Is Bank of Utica (BKUTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank of Utica (BKUTK) research center and poll results.
OTC : BKUTK
Bank of Utica — Technical Indicators
$635 USD
$3.95 (0.63%)
- Volume
- 11
- Average Volume
- 46
- Market Capitalization
- $159M
- P/E Ratio
- 4.85
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $667.00
- Year Low
- $495.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
631.21
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
339.73
Average
443.96
Maximum
636.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 631.21 | $635.00 | 11 |
| 2026-07-22 | 631.21 | $631.05 | — |
| 2026-07-21 | 631.66 | $631.05 | — |
| 2026-07-20 | 632.10 | $631.05 | 24 |
| 2026-07-17 | 632.55 | $630.00 | — |
| 2026-07-16 | 633.05 | $630.00 | 50 |
| 2026-07-15 | 633.10 | $630.51 | 2 |
| 2026-07-14 | 633.13 | $630.51 | 80 |
| 2026-07-13 | 633.15 | $633.98 | 5 |
| 2026-07-10 | 633.00 | $632.00 | 26 |
| 2026-07-09 | 633.40 | $631.00 | 6 |
| 2026-07-08 | 633.15 | $630.00 | 69 |
| 2026-07-07 | 632.95 | $630.00 | 40 |
| 2026-07-06 | 633.95 | $623.81 | 48 |
| 2026-07-02 | 634.36 | $629.00 | 104 |
| 2026-07-01 | 634.51 | $625.00 | 1297 |
| 2026-06-30 | 635.76 | $635.05 | 22 |
| 2026-06-29 | 636.01 | $635.05 | 22 |
| 2026-06-26 | 636.26 | $635.05 | 22 |
| 2026-06-25 | 636.50 | $635.05 | 29 |
| 2026-06-24 | 636.00 | $635.03 | 41 |
| 2026-06-23 | 635.50 | $640.00 | 1 |
| 2026-06-22 | 634.75 | $640.00 | 1 |
| 2026-06-18 | 634.00 | $640.00 | 1 |
| 2026-06-17 | 633.25 | $640.00 | 1 |
| 2026-06-16 | 632.50 | $631.00 | 1 |
| 2026-06-15 | 632.20 | $631.00 | 1 |
| 2026-06-12 | 631.90 | $631.00 | 1 |
| 2026-06-11 | 631.60 | $631.00 | 32 |
| 2026-06-10 | 631.30 | $640.01 | 2 |
| 2026-06-09 | 630.16 | $626.00 | 3 |
| 2026-06-08 | 629.86 | $626.00 | 23 |
| 2026-06-05 | 629.43 | $650.00 | 25 |
| 2026-06-04 | 627.79 | $632.00 | 150 |
| 2026-06-03 | 627.05 | $632.00 | 150 |
| 2026-06-02 | 626.31 | $650.00 | 24 |
| 2026-06-01 | 624.68 | $640.00 | 10 |
| 2026-05-29 | 625.63 | $640.00 | 10 |
| 2026-05-28 | 626.58 | $640.00 | 10 |
| 2026-05-27 | 626.23 | $625.00 | 5 |
| 2026-05-26 | 626.63 | $625.00 | — |
| 2026-05-22 | 626.08 | $625.00 | 5 |
| 2026-05-21 | 625.53 | $625.00 | 5 |
| 2026-05-20 | 624.66 | $625.00 | 5 |
| 2026-05-19 | 624.91 | $625.00 | 5 |
| 2026-05-18 | 625.60 | $625.00 | 5 |
| 2026-05-15 | 625.08 | $625.00 | — |
| 2026-05-14 | 624.56 | $625.00 | 5 |
| 2026-05-13 | 624.04 | $625.00 | 5 |
| 2026-05-12 | 623.29 | $617.26 | 180 |
| 2026-05-11 | 623.13 | $620.00 | 125 |
| 2026-05-08 | 622.38 | $617.25 | 40 |
| 2026-05-07 | 621.77 | $617.25 | — |
| 2026-05-06 | 621.41 | $617.25 | 40 |
| 2026-05-05 | 620.59 | $617.25 | 40 |
| 2026-05-04 | 619.78 | $617.25 | 120 |
| 2026-05-01 | 618.97 | $659.00 | 16 |
| 2026-04-30 | 616.07 | $659.00 | 29 |
| 2026-04-29 | 613.17 | $633.00 | 48 |
| 2026-04-28 | 611.52 | $633.00 | 268 |
| 2026-04-27 | 610.12 | $614.01 | 20 |
| 2026-04-24 | 609.67 | $614.01 | 20 |
| 2026-04-23 | 609.22 | $607.76 | 20 |
| 2026-04-22 | 609.08 | $630.00 | 45 |
| 2026-04-21 | 607.83 | $638.75 | 1 |
| 2026-04-20 | 606.64 | $614.61 | — |
| 2026-04-17 | 606.91 | $614.61 | 24 |
| 2026-04-16 | 606.43 | $614.61 | 24 |
| 2026-04-15 | 606.20 | $610.00 | 24 |
| 2026-04-14 | 606.20 | $614.00 | 4 |
| 2026-04-13 | 606.00 | $605.00 | 5 |
| 2026-04-10 | 606.75 | $605.00 | 5 |
| 2026-04-09 | 607.50 | $610.00 | 4 |
| 2026-04-08 | 607.20 | $601.00 | 33 |
| 2026-04-07 | 607.35 | $601.00 | 33 |
| 2026-04-06 | 607.50 | $601.00 | 33 |
| 2026-04-02 | 607.76 | $601.00 | 33 |
| 2026-04-01 | 608.01 | $601.00 | 33 |
| 2026-03-31 | 608.26 | $600.00 | 33 |
| 2026-03-30 | 609.81 | $605.00 | 52 |
| 2026-03-27 | 611.21 | $605.00 | 52 |
| 2026-03-26 | 612.61 | $605.00 | 52 |
| 2026-03-25 | 614.36 | $605.00 | 52 |
| 2026-03-24 | 616.56 | $605.00 | 52 |
| 2026-03-23 | 617.31 | $615.00 | 52 |
| 2026-03-20 | 617.06 | $620.00 | 10 |
| 2026-03-19 | 616.56 | $605.00 | 53 |
| 2026-03-18 | 616.56 | $610.00 | 28 |
| 2026-03-17 | 615.81 | $610.00 | 28 |
| 2026-03-16 | 614.41 | $610.00 | 42 |
| 2026-03-13 | 612.86 | $620.00 | 24 |
| 2026-03-12 | 609.21 | $620.00 | 15 |
| 2026-03-11 | 605.56 | $604.00 | 82 |
| 2026-03-10 | 602.71 | $604.00 | 84 |
| 2026-03-09 | 599.86 | $604.00 | 47 |
| 2026-03-06 | 598.94 | $606.25 | 17 |
| 2026-03-05 | 597.91 | $606.00 | 17 |
| 2026-03-04 | 595.56 | $606.00 | 18 |
| 2026-03-03 | 592.81 | $631.00 | 60 |
| 2026-03-02 | 588.56 | $633.00 | 95 |
| 2026-02-27 | 584.21 | $633.00 | 168 |
| 2026-02-26 | 579.86 | $640.00 | 36 |
| 2026-02-25 | 574.36 | $649.00 | 26 |
| 2026-02-24 | 567.91 | $620.00 | 551 |
| 2026-02-23 | 562.91 | $610.00 | 16 |
| 2026-02-20 | 558.41 | $610.00 | 103 |
| 2026-02-19 | 553.91 | $605.01 | 288 |
| 2026-02-18 | 549.66 | $594.99 | 216 |
| 2026-02-17 | 546.41 | $582.00 | 5 |
| 2026-02-13 | 543.81 | $579.00 | 11 |
| 2026-02-12 | 541.36 | $547.01 | — |
| 2026-02-11 | 540.51 | $547.01 | — |
| 2026-02-10 | 539.66 | $547.01 | — |
| 2026-02-09 | 538.81 | $547.01 | 26 |
| 2026-02-06 | 537.96 | $585.56 | — |
| 2026-02-05 | 535.18 | $585.56 | 442 |
| 2026-02-04 | 532.15 | $558.99 | 36 |
| 2026-02-03 | 530.70 | $551.00 | 62 |
| 2026-02-02 | 529.75 | $546.00 | 161 |
| 2026-01-30 | 528.95 | $546.00 | — |
| 2026-01-29 | 527.50 | $546.00 | 45 |
| 2026-01-28 | 527.20 | $530.00 | 58 |
| 2026-01-27 | 527.70 | $520.00 | 40 |
| 2026-01-26 | 528.20 | $520.00 | 40 |
| 2026-01-23 | 529.15 | $520.00 | 40 |
| 2026-01-22 | 529.40 | $520.00 | 40 |
| 2026-01-21 | 529.95 | $520.00 | 40 |
| 2026-01-20 | 530.50 | $530.00 | 40 |
| 2026-01-16 | 530.55 | $530.00 | 46 |
| 2026-01-15 | 530.60 | $530.00 | 26 |
| 2026-01-14 | 530.65 | $530.00 | 98 |
| 2026-01-13 | 530.46 | $530.00 | 26 |
| 2026-01-12 | 530.26 | $530.00 | 26 |
| 2026-01-09 | 530.07 | $530.00 | 26 |
| 2026-01-08 | 529.87 | $530.00 | 206 |
| 2026-01-07 | 529.87 | $525.00 | 93 |
| 2026-01-06 | 529.98 | $530.00 | 17 |
| 2026-01-05 | 529.98 | $532.00 | 40 |
| 2026-01-02 | 529.63 | $530.00 | 118 |
| 2025-12-31 | 529.38 | $517.00 | 13 |
| 2025-12-30 | 529.03 | $540.00 | 2 |
| 2025-12-29 | 527.53 | $540.00 | 2 |
| 2025-12-26 | 526.03 | $530.00 | 25 |
| 2025-12-24 | 524.63 | $539.00 | 32 |
| 2025-12-23 | 522.78 | $525.00 | 65 |
| 2025-12-22 | 522.70 | $531.00 | 25 |
| 2025-12-19 | 521.40 | $531.00 | 25 |
| 2025-12-18 | 520.10 | $531.00 | 25 |
| 2025-12-17 | 519.05 | $531.00 | 25 |
| 2025-12-16 | 517.55 | $531.00 | 30 |
| 2025-12-15 | 516.05 | $526.10 | — |
| 2025-12-12 | 514.80 | $526.10 | — |
| 2025-12-11 | 513.54 | $526.10 | 1 |
| 2025-12-10 | 513.49 | $526.02 | 3 |
| 2025-12-09 | 512.43 | $530.00 | 25 |
| 2025-12-08 | 511.18 | $527.25 | 15 |
| 2025-12-05 | 510.07 | $529.99 | 15 |
| 2025-12-04 | 508.62 | $525.01 | 14 |
| 2025-12-03 | 507.17 | $525.01 | 14 |
| 2025-12-02 | 506.04 | $510.01 | 1 |
| 2025-12-01 | 505.69 | $510.01 | 1 |
| 2025-11-28 | 505.44 | $510.01 | 2 |
| 2025-11-26 | 505.19 | $502.00 | 20 |
| 2025-11-25 | 505.84 | $502.00 | 3 |
| 2025-11-24 | 506.74 | $523.40 | 35 |
| 2025-11-21 | 506.57 | $505.00 | 50 |
| 2025-11-20 | 507.32 | $505.00 | 105 |
| 2025-11-19 | 507.82 | $510.00 | 102 |
| 2025-11-18 | 508.07 | $501.00 | 33 |
| 2025-11-17 | 507.82 | $501.00 | 33 |
| 2025-11-14 | 508.02 | $501.00 | 33 |
| 2025-11-13 | 508.22 | $501.00 | 50 |
| 2025-11-12 | 508.42 | $525.00 | 23 |
| 2025-11-11 | 507.42 | $505.00 | 8 |
| 2025-11-10 | 507.42 | $505.00 | 21 |
| 2025-11-07 | 507.17 | $505.00 | 16 |
| 2025-11-06 | 506.95 | $501.00 | 13 |
| 2025-11-05 | 506.95 | $496.01 | 50 |
| 2025-11-04 | 507.70 | $502.40 | 156 |
| 2025-11-03 | 507.60 | $503.02 | 124 |
| 2025-10-31 | 508.15 | $505.00 | 13 |
| 2025-10-30 | 507.90 | $505.00 | 32 |
| 2025-10-29 | 507.65 | $515.00 | 1 |
| 2025-10-28 | 506.90 | $520.00 | — |
| 2025-10-27 | 505.90 | $520.00 | 6 |
| 2025-10-24 | 504.90 | $520.00 | 19 |
| 2025-10-23 | 503.77 | $514.97 | — |
| 2025-10-22 | 502.89 | $514.97 | 122 |
| 2025-10-21 | 502.01 | $496.01 | 3 |
| 2025-10-20 | 502.08 | $505.00 | — |
| 2025-10-17 | 501.70 | $505.00 | 18 |
| 2025-10-16 | 501.32 | $505.00 | 1 |
| 2025-10-15 | 500.94 | $505.00 | 1 |
| 2025-10-14 | 500.56 | $505.00 | 11 |
| 2025-10-13 | 500.16 | $500.00 | 26 |
| 2025-10-10 | 500.01 | $500.70 | 21 |
| 2025-10-09 | 499.81 | $501.00 | 1 |
| 2025-10-08 | 499.58 | $511.00 | 7 |
| 2025-10-07 | 498.84 | $500.25 | 34 |
| 2025-10-06 | 499.33 | $514.00 | 30 |
| 2025-10-03 | 499.13 | $500.00 | — |
| 2025-10-02 | 499.63 | $500.00 | — |
| 2025-10-01 | 500.13 | $500.00 | — |
| 2025-09-30 | 499.98 | $500.00 | — |
| 2025-09-29 | 499.83 | $500.00 | 93 |
| 2025-09-26 | 499.83 | $497.41 | — |
| 2025-09-25 | 499.84 | $497.41 | — |
| 2025-09-24 | 499.82 | $497.41 | — |
| 2025-09-23 | 499.80 | $497.41 | — |
| 2025-09-22 | 499.78 | $497.41 | — |
| 2025-09-19 | 499.76 | $497.41 | — |
| 2025-09-18 | 499.74 | $497.41 | — |
| 2025-09-17 | 499.71 | $497.41 | 191 |
| 2025-09-16 | 499.71 | $497.01 | — |
| 2025-09-15 | 499.73 | $497.01 | 100 |
| 2025-09-12 | 499.74 | $496.55 | — |
| 2025-09-11 | 499.75 | $496.55 | 116 |
| 2025-09-10 | 499.75 | $496.10 | 20 |
| 2025-09-09 | 499.77 | $510.00 | — |
| 2025-09-08 | 499.22 | $510.00 | — |
| 2025-09-05 | 498.67 | $510.00 | — |
| 2025-09-04 | 498.12 | $510.00 | 13 |
| 2025-09-03 | 497.57 | $497.00 | — |
| 2025-09-02 | 497.67 | $497.00 | 155 |
| 2025-08-29 | 497.77 | $500.00 | 41 |
| 2025-08-28 | 497.54 | $497.75 | 44 |
| 2025-08-27 | 497.60 | $497.01 | — |
| 2025-08-26 | 497.70 | $497.01 | — |
| 2025-08-25 | 497.80 | $497.01 | 81 |
| 2025-08-22 | 497.90 | $497.00 | 109 |
| 2025-08-21 | 498.00 | $496.88 | 100 |
| 2025-08-20 | 498.66 | $497.00 | 100 |
| 2025-08-19 | 498.57 | $497.40 | 130 |
| 2025-08-18 | 498.60 | $497.31 | — |
| 2025-08-15 | 498.49 | $497.31 | 55 |
| 2025-08-14 | 498.37 | $496.75 | 20 |
| 2025-08-13 | 498.28 | $496.50 | — |
| 2025-08-12 | 498.21 | $496.50 | 19 |
| 2025-08-11 | 498.13 | $499.00 | — |
| 2025-08-08 | 497.48 | $499.00 | — |
| 2025-08-07 | 496.83 | $499.00 | — |
| 2025-08-06 | 496.18 | $499.00 | — |
| 2025-08-05 | 495.53 | $499.00 | — |
| 2025-08-04 | 494.83 | $499.00 | 20 |
| 2025-08-01 | 494.13 | $495.41 | 18 |
| 2025-07-31 | 493.66 | $499.00 | 9 |
| 2025-07-30 | 493.06 | $499.00 | 17 |
| 2025-07-29 | 492.66 | $499.00 | — |
| 2025-07-28 | 493.01 | $499.00 | 17 |
| 2025-07-25 | 493.36 | $499.00 | 15 |
| 2025-07-24 | 494.11 | $510.00 | 68 |
| 2025-07-23 | 494.31 | $495.25 | 10 |
| 2025-07-22 | 495.25 | $498.00 | 10 |
| 2025-07-21 | 496.05 | $495.00 | — |
| 2025-07-18 | 496.30 | $495.00 | 1 |
| 2025-07-17 | 496.55 | $495.00 | — |
| 2025-07-16 | 496.80 | $495.00 | 4 |
| 2025-07-15 | 497.05 | $495.00 | 2 |
| 2025-07-14 | 497.30 | $486.00 | — |
| 2025-07-11 | 497.85 | $486.00 | — |
| 2025-07-10 | 498.50 | $486.00 | — |
| 2025-07-09 | 499.15 | $486.00 | 3 |
| 2025-07-08 | 499.80 | $485.01 | 154 |
| 2025-07-07 | 500.40 | $485.01 | 474 |
| 2025-07-03 | 501.10 | $486.00 | 2 |
| 2025-07-02 | 501.60 | $487.00 | 88 |
| 2025-07-01 | 502.05 | $491.01 | 122 |
| 2025-06-30 | 502.25 | $506.00 | — |
| 2025-06-27 | 501.80 | $506.00 | 15 |
| 2025-06-26 | 501.45 | $514.00 | — |
| 2025-06-25 | 500.70 | $514.00 | — |
| 2025-06-24 | 499.85 | $514.00 | — |
| 2025-06-23 | 498.65 | $514.00 | 78 |
| 2025-06-20 | 497.45 | $500.00 | — |
| 2025-06-18 | 497.40 | $500.00 | — |
| 2025-06-17 | 497.35 | $500.00 | — |
| 2025-06-16 | 496.85 | $500.00 | — |
| 2025-06-13 | 496.35 | $500.00 | 11 |
| 2025-06-12 | 495.85 | $497.02 | 15 |
| 2025-06-11 | 495.93 | $499.00 | — |
| 2025-06-10 | 495.90 | $499.00 | — |
| 2025-06-09 | 495.88 | $499.00 | 542 |
| 2025-06-06 | 495.85 | $497.01 | 25 |
| 2025-06-05 | 495.93 | $499.00 | 1247 |
| 2025-06-04 | 495.23 | $496.01 | — |
| 2025-06-03 | 495.43 | $496.01 | 55 |
| 2025-06-02 | 495.62 | $495.03 | 4 |
| 2025-05-30 | 495.87 | $497.00 | 70 |
| 2025-05-29 | 495.40 | $499.00 | — |
| 2025-05-28 | 494.83 | $499.00 | 138 |
| 2025-05-27 | 494.26 | $497.01 | 132 |
| 2025-05-23 | 493.51 | $490.00 | — |
| 2025-05-22 | 493.11 | $490.00 | 10 |
| 2025-05-21 | 492.11 | $499.00 | — |
| 2025-05-20 | 491.61 | $499.00 | 10 |
| 2025-05-19 | 489.68 | $490.00 | — |
| 2025-05-16 | 488.20 | $490.00 | — |
| 2025-05-15 | 486.72 | $490.00 | 80 |
| 2025-05-14 | 485.24 | $498.50 | — |
| 2025-05-13 | 483.34 | $498.50 | 73 |
| 2025-05-12 | 481.42 | $498.50 | — |
| 2025-05-09 | 479.51 | $498.50 | — |
| 2025-05-08 | 478.59 | $498.50 | 1 |
| 2025-05-07 | 477.31 | $485.00 | 50 |
| 2025-05-06 | 478.06 | $499.97 | — |
| 2025-05-05 | 478.08 | $499.97 | — |
| 2025-05-02 | 478.09 | $499.97 | 16 |
| 2025-05-01 | 478.89 | $487.60 | — |
| 2025-04-30 | 480.10 | $487.60 | — |
| 2025-04-29 | 479.87 | $487.60 | 8 |
| 2025-04-28 | 478.74 | $482.00 | — |
| 2025-04-25 | 477.89 | $482.00 | 3 |
| 2025-04-24 | 477.04 | $470.00 | 12 |
| 2025-04-23 | 477.04 | $489.00 | 7 |
| 2025-04-22 | 476.74 | $460.40 | — |
| 2025-04-21 | 477.87 | $460.40 | — |
| 2025-04-17 | 479.05 | $460.40 | — |
| 2025-04-16 | 480.03 | $460.40 | 91 |
| 2025-04-15 | 481.01 | $460.40 | 31 |
| 2025-04-14 | 481.72 | $460.25 | — |
| 2025-04-11 | 482.01 | $460.25 | 66 |
| 2025-04-10 | 482.30 | $480.00 | 504 |
| 2025-04-09 | 481.60 | $473.00 | 396 |
| 2025-04-08 | 481.00 | $499.97 | 2 |
| 2025-04-07 | 479.00 | $500.30 | — |
| 2025-04-04 | 477.24 | $500.30 | 2 |
| 2025-04-03 | 475.47 | $515.99 | 113 |
| 2025-04-02 | 472.92 | $511.68 | 122 |
| 2025-04-01 | 470.59 | $483.00 | 13 |
| 2025-03-31 | 468.94 | $465.00 | — |
| 2025-03-28 | 467.74 | $465.00 | — |
| 2025-03-27 | 466.49 | $465.00 | 8 |
| 2025-03-26 | 465.24 | $470.00 | 39 |
| 2025-03-25 | 463.76 | $483.00 | 51 |
| 2025-03-24 | 461.40 | $483.00 | 5 |
| 2025-03-21 | 459.75 | $484.00 | 111 |
| 2025-03-20 | 457.55 | $480.00 | — |
| 2025-03-19 | 456.85 | $480.00 | 10 |
| 2025-03-18 | 456.85 | $474.75 | 2 |
| 2025-03-17 | 457.11 | $466.00 | — |
| 2025-03-14 | 457.05 | $466.00 | — |
| 2025-03-13 | 456.99 | $466.00 | 15 |
| 2025-03-12 | 456.93 | $461.00 | 4 |
| 2025-03-11 | 457.11 | $460.00 | 50 |
| 2025-03-10 | 457.35 | $465.00 | 41 |
| 2025-03-07 | 457.34 | $465.00 | — |
| 2025-03-06 | 457.33 | $465.00 | 1 |
| 2025-03-05 | 457.33 | $465.00 | 5 |
| 2025-03-04 | 457.33 | $450.00 | 20 |
| 2025-03-03 | 458.83 | $441.13 | 2 |
| 2025-02-28 | 460.77 | $440.00 | — |
| 2025-02-27 | 462.52 | $440.00 | 1635 |
| 2025-02-26 | 464.27 | $440.40 | 105 |
| 2025-02-25 | 466.00 | $435.75 | 153 |
| 2025-02-24 | 467.96 | $450.00 | 435 |
| 2025-02-21 | 469.21 | $440.00 | 437 |
| 2025-02-20 | 471.66 | $466.00 | 4 |
| 2025-02-19 | 472.81 | $479.99 | 1 |
| 2025-02-18 | 473.06 | $479.99 | 6 |
| 2025-02-14 | 473.06 | $464.75 | — |
| 2025-02-13 | 473.07 | $464.75 | — |
| 2025-02-12 | 473.09 | $464.75 | — |
| 2025-02-11 | 473.35 | $464.75 | — |
| 2025-02-10 | 473.61 | $464.75 | — |
| 2025-02-07 | 473.87 | $464.75 | 50 |
| 2025-02-06 | 474.14 | $464.75 | 7 |
| 2025-02-05 | 475.40 | $465.00 | — |
| 2025-02-04 | 476.65 | $465.00 | 20 |
| 2025-02-03 | 477.90 | $480.00 | — |
| 2025-01-31 | 478.40 | $480.00 | 2 |
| 2025-01-30 | 479.40 | $475.00 | — |
| 2025-01-29 | 480.65 | $475.00 | 8 |
| 2025-01-28 | 480.40 | $475.00 | — |
| 2025-01-27 | 480.15 | $475.00 | — |
| 2025-01-24 | 479.90 | $475.00 | 4 |
| 2025-01-23 | 479.65 | $488.99 | — |
| 2025-01-22 | 478.70 | $488.99 | 7 |
| 2025-01-21 | 477.75 | $484.99 | 8 |
| 2025-01-17 | 477.00 | $480.00 | 6 |
| 2025-01-16 | 476.50 | $465.00 | — |
| 2025-01-15 | 476.61 | $465.00 | 1 |
| 2025-01-14 | 478.26 | $470.00 | — |
| 2025-01-13 | 480.26 | $470.00 | — |
| 2025-01-10 | 482.26 | $470.00 | — |
| 2025-01-08 | 484.26 | $470.00 | 10 |
| 2025-01-07 | 486.66 | $490.00 | — |
| 2025-01-06 | 486.81 | $490.00 | — |
| 2025-01-03 | 487.05 | $490.00 | — |
| 2025-01-02 | 487.30 | $490.00 | 2 |
| 2024-12-31 | 487.55 | $500.00 | — |
| 2024-12-30 | 485.30 | $500.00 | 35 |
| 2024-12-27 | 483.05 | $470.00 | — |
| 2024-12-26 | 482.31 | $470.00 | — |
| 2024-12-24 | 482.56 | $470.00 | — |
| 2024-12-23 | 482.81 | $470.00 | — |
| 2024-12-20 | 483.06 | $470.00 | — |
| 2024-12-19 | 483.31 | $470.00 | — |
| 2024-12-18 | 484.31 | $470.00 | — |
| 2024-12-17 | 485.81 | $470.00 | 210 |
| 2024-12-16 | 486.06 | $467.10 | 82 |
| 2024-12-13 | 486.25 | $498.00 | 101 |
| 2024-12-12 | 484.90 | $510.00 | 70 |
| 2024-12-11 | 482.90 | $510.00 | 15 |
| 2024-12-10 | 480.90 | $510.00 | 48 |
| 2024-12-09 | 479.15 | $518.00 | 91 |
| 2024-12-06 | 476.50 | $493.00 | 1 |
| 2024-12-05 | 475.10 | $494.99 | 12 |
| 2024-12-04 | 472.85 | $494.99 | — |
| 2024-12-03 | 469.85 | $494.99 | 5 |
| 2024-12-02 | 466.60 | $455.01 | — |
| 2024-11-29 | 465.35 | $455.01 | — |
| 2024-11-27 | 464.10 | $455.01 | 2 |
| 2024-11-26 | 462.85 | $475.00 | 80 |
| 2024-11-25 | 461.00 | $475.01 | 13 |
| 2024-11-22 | 459.15 | $475.01 | 2 |
| 2024-11-21 | 457.65 | $475.00 | 23 |
| 2024-11-20 | 456.15 | $490.00 | 25 |
| 2024-11-19 | 454.35 | $500.00 | 143 |
| 2024-11-18 | 451.20 | $475.00 | 6 |
| 2024-11-15 | 448.95 | $471.00 | — |
| 2024-11-14 | 447.25 | $471.00 | 79 |
| 2024-11-13 | 445.55 | $470.00 | 582 |
| 2024-11-12 | 443.90 | $470.00 | 200 |
| 2024-11-11 | 442.25 | $475.00 | 165 |
| 2024-11-08 | 440.25 | $465.00 | 120 |
| 2024-11-07 | 438.75 | $465.00 | 90 |
| 2024-11-06 | 437.25 | $450.00 | 5 |
| 2024-11-05 | 436.61 | $435.00 | 207 |
| 2024-11-04 | 436.73 | $430.00 | — |
| 2024-11-01 | 437.10 | $430.00 | — |
| 2024-10-31 | 437.47 | $430.00 | — |
| 2024-10-30 | 437.84 | $430.00 | 87 |
| 2024-10-29 | 438.09 | $438.00 | — |
| 2024-10-28 | 437.94 | $438.00 | 17 |
| 2024-10-25 | 437.79 | $445.00 | — |
| 2024-10-24 | 436.79 | $445.00 | 1 |
| 2024-10-23 | 435.29 | $454.00 | 47 |
| 2024-10-22 | 434.34 | $437.00 | 15 |
| 2024-10-21 | 434.24 | $430.00 | 75 |
| 2024-10-18 | 433.74 | $437.00 | — |
| 2024-10-17 | 432.80 | $437.00 | — |
| 2024-10-16 | 431.95 | $437.00 | — |
| 2024-10-15 | 430.85 | $437.00 | 64 |
| 2024-10-14 | 429.75 | $434.97 | — |
| 2024-10-11 | 428.75 | $434.97 | — |
| 2024-10-10 | 427.75 | $434.97 | 10 |
| 2024-10-09 | 426.75 | $437.36 | — |
| 2024-10-08 | 425.63 | $437.36 | — |
| 2024-10-07 | 424.52 | $437.36 | — |
| 2024-10-04 | 423.40 | $437.36 | — |
| 2024-10-03 | 422.28 | $437.36 | 101 |
| 2024-10-02 | 421.41 | $435.00 | — |
| 2024-10-01 | 420.41 | $435.00 | — |
| 2024-09-30 | 419.41 | $435.00 | 95 |
| 2024-09-27 | 418.16 | $425.00 | 12 |
| 2024-09-26 | 416.91 | $415.00 | 80 |
| 2024-09-25 | 415.91 | $435.00 | — |
| 2024-09-24 | 413.41 | $435.00 | 10 |
| 2024-09-23 | 410.91 | $420.00 | 209 |
| 2024-09-20 | 408.56 | $418.25 | 2 |
| 2024-09-19 | 406.91 | $420.00 | 21 |
| 2024-09-18 | 404.96 | $415.00 | — |
| 2024-09-17 | 403.21 | $415.00 | 89 |
| 2024-09-16 | 401.76 | $415.00 | — |
| 2024-09-13 | 400.01 | $415.00 | 369 |
| 2024-09-12 | 397.60 | $415.00 | — |
| 2024-09-11 | 395.22 | $415.00 | — |
| 2024-09-10 | 392.97 | $415.00 | — |
| 2024-09-09 | 390.97 | $415.00 | — |
| 2024-09-06 | 388.97 | $415.00 | 125 |
| 2024-09-05 | 386.72 | $420.00 | 24 |
| 2024-09-04 | 384.32 | $415.00 | — |
| 2024-09-03 | 382.57 | $415.00 | 125 |
| 2024-08-30 | 380.82 | $410.00 | 272 |
| 2024-08-29 | 379.57 | $400.00 | 399 |
| 2024-08-28 | 379.07 | $394.99 | 50 |
| 2024-08-27 | 378.58 | $385.00 | — |
| 2024-08-26 | 377.93 | $385.00 | 21 |
| 2024-08-23 | 377.43 | $373.00 | 450 |
| 2024-08-22 | 377.53 | $385.20 | 36 |
| 2024-08-21 | 376.82 | $381.00 | 31 |
| 2024-08-20 | 376.53 | $380.00 | 242 |
| 2024-08-19 | 376.28 | $386.00 | 145 |
| 2024-08-16 | 375.73 | $380.00 | 103 |
| 2024-08-15 | 375.48 | $366.79 | 6 |
| 2024-08-14 | 375.90 | $367.50 | 10 |
| 2024-08-13 | 377.02 | $370.00 | 197 |
| 2024-08-12 | 378.02 | $375.00 | — |
| 2024-08-09 | 378.27 | $375.00 | 326 |
| 2024-08-08 | 378.53 | $370.01 | 500 |
| 2024-08-07 | 379.03 | $372.00 | 626 |
| 2024-08-06 | 379.43 | $380.00 | — |
| 2024-08-05 | 379.43 | $380.00 | 114 |
| 2024-08-02 | 380.13 | $385.00 | 30 |
| 2024-08-01 | 380.38 | $390.00 | 226 |
| 2024-07-31 | 380.38 | $385.00 | 401 |
| 2024-07-30 | 380.63 | $372.15 | 302 |
| 2024-07-29 | 381.52 | $375.00 | 203 |
| 2024-07-26 | 382.27 | $375.00 | 60 |
| 2024-07-25 | 382.77 | $371.00 | 11 |
| 2024-07-24 | 383.47 | $375.05 | 5 |
| 2024-07-23 | 383.97 | $375.05 | 200 |
| 2024-07-22 | 384.47 | $375.05 | 63 |
| 2024-07-19 | 384.96 | $375.06 | 410 |
| 2024-07-18 | 385.46 | $375.05 | 151 |
| 2024-07-17 | 385.71 | $390.00 | 1 |
| 2024-07-16 | 385.26 | $390.00 | 355 |
| 2024-07-15 | 384.81 | $380.00 | 541 |
| 2024-07-12 | 384.61 | $380.10 | 130 |
| 2024-07-11 | 384.41 | $380.10 | 663 |
| 2024-07-10 | 384.40 | $380.00 | 563 |
| 2024-07-09 | 384.30 | $380.00 | 100 |
| 2024-07-08 | 384.20 | $393.96 | 13 |
| 2024-07-05 | 383.40 | $390.00 | — |
| 2024-07-03 | 382.80 | $390.00 | — |
| 2024-07-02 | 382.20 | $390.00 | — |
| 2024-07-01 | 381.70 | $390.00 | 246 |
| 2024-06-28 | 381.20 | $390.00 | 149 |
| 2024-06-27 | 380.70 | $385.00 | — |
| 2024-06-26 | 380.45 | $385.00 | 6 |
| 2024-06-25 | 380.20 | $385.00 | — |
| 2024-06-24 | 379.95 | $385.00 | — |
| 2024-06-21 | 379.70 | $385.00 | 15 |
| 2024-06-20 | 379.26 | $385.00 | 1 |
| 2024-06-18 | 379.01 | $380.00 | 100 |
| 2024-06-17 | 379.01 | $381.00 | — |
| 2024-06-14 | 379.36 | $381.00 | 1 |
| 2024-06-13 | 379.01 | $376.03 | — |
| 2024-06-12 | 379.96 | $376.03 | 321 |
| 2024-06-11 | 380.91 | $380.00 | 6 |
| 2024-06-10 | 381.66 | $378.00 | — |
| 2024-06-07 | 381.96 | $378.00 | — |
| 2024-06-06 | 382.26 | $378.00 | — |
| 2024-06-05 | 382.86 | $378.00 | — |
| 2024-06-04 | 383.46 | $378.00 | 5 |
| 2024-06-03 | 384.06 | $380.00 | — |
| 2024-05-31 | 384.56 | $380.00 | 60 |
| 2024-05-30 | 384.81 | $380.00 | — |
| 2024-05-29 | 385.06 | $380.00 | 5 |
| 2024-05-28 | 385.16 | $380.00 | — |
| 2024-05-24 | 385.26 | $380.00 | — |
| 2024-05-23 | 385.37 | $380.00 | 5 |
| 2024-05-22 | 385.47 | $376.05 | 5 |
| 2024-05-21 | 385.77 | $380.00 | — |
| 2024-05-20 | 386.02 | $380.00 | 10 |
| 2024-05-17 | 386.27 | $388.00 | 61 |
| 2024-05-16 | 385.97 | $374.10 | 21 |
| 2024-05-15 | 386.52 | $395.00 | — |
| 2024-05-14 | 386.02 | $395.00 | — |
| 2024-05-13 | 385.52 | $395.00 | 150 |
| 2024-05-10 | 385.02 | $384.00 | — |
| 2024-05-09 | 385.07 | $384.00 | 2 |
| 2024-05-08 | 384.97 | $390.00 | — |
| 2024-05-07 | 384.57 | $390.00 | — |
| 2024-05-06 | 384.17 | $390.00 | 69 |
| 2024-05-03 | 383.77 | $390.00 | 84 |
| 2024-05-02 | 383.27 | $385.00 | — |
| 2024-05-01 | 383.04 | $385.00 | 22 |
| 2024-04-30 | 382.80 | $382.06 | — |
| 2024-04-29 | 382.69 | $382.06 | — |
| 2024-04-26 | 382.59 | $382.06 | — |
| 2024-04-25 | 382.59 | $382.06 | — |
| 2024-04-24 | 382.59 | $382.06 | 55 |
| 2024-04-23 | 382.48 | $385.00 | — |
| 2024-04-22 | 382.48 | $385.00 | 20 |
| 2024-04-19 | 383.18 | $382.06 | 10 |
| 2024-04-18 | 384.03 | $385.00 | — |
| 2024-04-17 | 383.68 | $385.00 | 19 |
| 2024-04-16 | 383.33 | $385.00 | 103 |
| 2024-04-15 | 382.98 | $385.00 | 20 |
| 2024-04-12 | 382.63 | $385.00 | 13 |
| 2024-04-11 | 382.28 | $382.00 | — |
| 2024-04-10 | 382.08 | $382.00 | — |
| 2024-04-09 | 381.88 | $382.00 | 10 |
| 2024-04-08 | 381.68 | $382.00 | 16 |
| 2024-04-05 | 381.48 | $380.03 | 25 |
| 2024-04-04 | 381.38 | $380.50 | 30 |
| 2024-04-03 | 381.25 | $380.03 | 10 |
| 2024-04-02 | 381.25 | $380.01 | 73 |
| 2024-04-01 | 381.25 | $380.01 | 10 |
| 2024-03-28 | 381.25 | $382.00 | — |
| 2024-03-27 | 381.15 | $382.00 | 5 |
| 2024-03-26 | 381.05 | $380.00 | 15 |
| 2024-03-25 | 380.05 | $385.00 | 6 |
| 2024-03-22 | 378.80 | $398.99 | — |
| 2024-03-21 | 376.86 | $398.99 | 7 |
| 2024-03-20 | 374.91 | $378.00 | 7 |
| 2024-03-19 | 374.01 | $378.00 | — |
| 2024-03-18 | 373.11 | $378.00 | 3 |
| 2024-03-15 | 372.46 | $378.01 | — |
| 2024-03-14 | 371.06 | $378.01 | 100 |
| 2024-03-13 | 369.66 | $378.00 | 5 |
| 2024-03-12 | 368.26 | $378.00 | — |
| 2024-03-11 | 366.86 | $378.00 | — |
| 2024-03-08 | 365.46 | $378.00 | — |
| 2024-03-07 | 364.06 | $378.00 | 1 |
| 2024-03-06 | 362.66 | $378.00 | 217 |
| 2024-03-05 | 361.26 | $380.00 | 36 |
| 2024-03-04 | 359.76 | $380.00 | 146 |
| 2024-03-01 | 358.51 | $380.00 | — |
| 2024-02-29 | 357.27 | $380.00 | — |
| 2024-02-28 | 356.02 | $380.00 | 2 |
| 2024-02-27 | 355.27 | $360.04 | — |
| 2024-02-26 | 355.02 | $360.04 | — |
| 2024-02-23 | 354.77 | $360.04 | 104 |
| 2024-02-22 | 354.52 | $360.02 | — |
| 2024-02-21 | 354.27 | $360.02 | 15 |
| 2024-02-20 | 353.87 | $360.01 | 11 |
| 2024-02-16 | 353.47 | $365.00 | 10 |
| 2024-02-15 | 352.82 | $350.00 | — |
| 2024-02-14 | 352.92 | $350.00 | — |
| 2024-02-13 | 352.97 | $350.00 | — |
| 2024-02-12 | 353.72 | $350.00 | — |
| 2024-02-09 | 353.76 | $350.00 | — |
| 2024-02-08 | 354.46 | $350.00 | — |
| 2024-02-07 | 354.71 | $350.00 | — |
| 2024-02-06 | 354.96 | $350.00 | — |
| 2024-02-05 | 355.46 | $350.00 | 15 |
| 2024-02-02 | 355.96 | $355.10 | — |
| 2024-02-01 | 354.48 | $355.10 | — |
| 2024-01-31 | 354.97 | $355.10 | 15 |
| 2024-01-30 | 355.47 | $365.00 | 19 |
| 2024-01-29 | 355.47 | $355.00 | 1 |
| 2024-01-26 | 355.97 | $355.02 | — |
| 2024-01-25 | 356.47 | $355.02 | 2 |
| 2024-01-24 | 356.82 | $355.01 | 12 |
| 2024-01-23 | 357.17 | $352.00 | — |
| 2024-01-22 | 357.67 | $352.00 | — |
| 2024-01-19 | 358.17 | $352.00 | — |
| 2024-01-18 | 358.67 | $352.00 | 157 |
| 2024-01-17 | 359.17 | $351.01 | 40 |
| 2024-01-16 | 359.68 | $365.00 | 35 |
| 2024-01-12 | 359.93 | $350.76 | 133 |
| 2024-01-11 | 360.19 | $364.00 | 12 |
| 2024-01-10 | 360.39 | $355.01 | — |
| 2024-01-09 | 361.14 | $355.01 | 136 |
| 2024-01-08 | 361.34 | $360.01 | 1 |
| 2024-01-05 | 361.29 | $360.00 | 3 |
| 2024-01-04 | 361.24 | $325.50 | 7 |
| 2024-01-03 | 362.92 | $365.00 | — |
| 2024-01-02 | 362.62 | $365.00 | — |
| 2023-12-29 | 362.32 | $365.00 | — |
| 2023-12-28 | 361.82 | $365.00 | — |
| 2023-12-27 | 361.57 | $365.00 | 10 |
| 2023-12-26 | 361.22 | $362.11 | 92 |
| 2023-12-22 | 361.07 | $362.00 | — |
| 2023-12-21 | 360.87 | $362.00 | 50 |
| 2023-12-20 | 360.32 | $362.00 | — |
| 2023-12-19 | 359.77 | $362.00 | 16 |
| 2023-12-18 | 359.17 | $362.00 | 8 |
| 2023-12-15 | 358.57 | $361.10 | 1 |
| 2023-12-14 | 358.01 | $370.00 | 35 |
| 2023-12-13 | 357.16 | $356.10 | 40 |
| 2023-12-12 | 357.01 | $368.00 | 2 |
| 2023-12-11 | 356.26 | $370.00 | 361 |
| 2023-12-08 | 355.41 | $359.00 | — |
| 2023-12-07 | 355.11 | $359.00 | 45 |
| 2023-12-06 | 355.11 | $359.00 | — |
| 2023-12-05 | 354.81 | $359.00 | — |
| 2023-12-04 | 354.51 | $359.00 | — |
| 2023-12-01 | 354.21 | $359.00 | 12 |
| 2023-11-30 | 353.91 | $355.10 | 27 |
| 2023-11-29 | 353.90 | $360.00 | 20 |
| 2023-11-28 | 353.65 | $358.00 | 10 |
| 2023-11-27 | 353.50 | $359.00 | 21 |
| 2023-11-24 | 353.50 | $358.00 | 1 |
| 2023-11-22 | 353.00 | $351.00 | — |
| 2023-11-21 | 353.35 | $351.00 | 60 |
| 2023-11-20 | 353.70 | $350.00 | — |
| 2023-11-17 | 354.15 | $350.00 | — |
| 2023-11-16 | 354.65 | $350.00 | 10 |
| 2023-11-15 | 355.15 | $353.00 | — |
| 2023-11-14 | 355.50 | $353.00 | — |
| 2023-11-13 | 355.85 | $353.00 | 4 |
| 2023-11-10 | 356.20 | $353.00 | — |
| 2023-11-09 | 356.70 | $353.00 | 12 |
| 2023-11-08 | 357.20 | $359.00 | 16 |
| 2023-11-07 | 357.40 | $353.00 | — |
| 2023-11-06 | 358.00 | $353.00 | — |
| 2023-11-03 | 358.60 | $353.00 | 11 |
| 2023-11-02 | 359.20 | $353.00 | 32 |
| 2023-11-01 | 359.80 | $355.00 | — |
| 2023-10-31 | 360.30 | $355.00 | 1 |
| 2023-10-30 | 360.80 | $355.00 | 5 |
| 2023-10-27 | 361.80 | $358.99 | 1 |
| 2023-10-26 | 362.59 | $348.00 | 15 |
| 2023-10-25 | 363.69 | $358.00 | — |
| 2023-10-24 | 364.29 | $358.00 | 10 |
| 2023-10-23 | 364.29 | $359.00 | 5 |
| 2023-10-20 | 364.24 | $360.00 | 1 |
| 2023-10-19 | 364.14 | $360.00 | — |
| 2023-10-18 | 364.04 | $360.00 | — |
| 2023-10-17 | 363.94 | $360.00 | — |
| 2023-10-16 | 363.84 | $360.00 | 4 |
| 2023-10-13 | 363.74 | $362.99 | — |
| 2023-10-12 | 363.49 | $362.99 | — |
| 2023-10-11 | 363.24 | $362.99 | 1 |
| 2023-10-10 | 363.10 | $365.00 | — |
| 2023-10-09 | 362.75 | $365.00 | — |
| 2023-10-06 | 362.50 | $365.00 | — |
| 2023-10-05 | 362.25 | $365.00 | — |
| 2023-10-04 | 361.60 | $365.00 | — |
| 2023-10-03 | 360.85 | $365.00 | 2 |
| 2023-10-02 | 360.10 | $374.95 | — |
| 2023-09-29 | 358.85 | $374.95 | 1 |
| 2023-09-28 | 357.60 | $370.00 | — |
| 2023-09-27 | 356.60 | $370.00 | 3 |
| 2023-09-26 | 355.20 | $358.00 | — |
| 2023-09-25 | 354.40 | $358.00 | — |
| 2023-09-22 | 353.60 | $358.00 | — |
| 2023-09-21 | 352.70 | $358.00 | — |
| 2023-09-20 | 351.80 | $358.00 | 1 |
| 2023-09-19 | 350.65 | $358.00 | — |
| 2023-09-18 | 349.25 | $358.00 | — |
| 2023-09-15 | 348.10 | $358.00 | — |
| 2023-09-14 | 346.95 | $358.00 | 97 |
| 2023-09-13 | 345.80 | $360.00 | 8 |
| 2023-09-12 | 344.55 | $358.00 | 225 |
| 2023-09-11 | 343.15 | $360.00 | 1 |
| 2023-09-08 | 341.90 | $360.00 | 10 |
| 2023-09-07 | 340.88 | $352.00 | 1 |
| 2023-09-06 | 340.33 | $350.00 | — |
| 2023-09-05 | 340.28 | $350.00 | 5 |
| 2023-09-01 | 340.18 | $349.98 | — |
| 2023-08-31 | 340.08 | $349.98 | 2 |
| 2023-08-30 | 339.83 | $349.98 | 15 |
| 2023-08-29 | 339.73 | $342.00 | — |
| 2023-08-28 | 339.88 | $342.00 | — |
| 2023-08-25 | 340.86 | $342.00 | 200 |
| 2023-08-24 | 342.46 | $340.00 | — |
| 2023-08-23 | 343.61 | $340.00 | 7 |
| 2023-08-22 | 344.71 | $335.00 | 10 |
| 2023-08-21 | 346.06 | $330.00 | 10 |
| 2023-08-18 | 347.66 | $335.00 | — |
| 2023-08-17 | 348.97 | $335.00 | — |
| 2023-08-16 | 350.27 | $335.00 | — |
| 2023-08-15 | 351.52 | $335.00 | 57 |
| 2023-08-14 | 352.77 | $330.00 | 50 |
| 2023-08-11 | 355.02 | $335.00 | 4 |
| 2023-08-10 | 357.02 | $339.60 | 87 |
| 2023-08-09 | 358.79 | $341.00 | 2 |
| 2023-08-08 | 359.74 | $349.00 | 1 |
| 2023-08-07 | 361.04 | $348.00 | — |
| 2023-08-04 | 361.89 | $348.00 | 4 |
| 2023-08-03 | 363.49 | $345.00 | 56 |
| 2023-08-02 | 365.24 | $348.00 | 17 |
| 2023-08-01 | 367.09 | $345.00 | 1785 |
| 2023-07-31 | 369.09 | $361.60 | 12 |
| 2023-07-28 | 370.26 | $374.00 | 15 |
| 2023-07-27 | 369.56 | $363.00 | 5 |
| 2023-07-26 | 370.66 | $362.00 | — |
| 2023-07-25 | 371.81 | $362.00 | 19 |
| 2023-07-24 | 372.86 | $362.00 | 7 |
| 2023-07-21 | 373.93 | $361.10 | — |
| 2023-07-20 | 375.05 | $361.10 | 10 |
| 2023-07-19 | 376.17 | $360.00 | — |
| 2023-07-18 | 377.42 | $360.00 | 23 |
| 2023-07-17 | 378.67 | $375.00 | 1 |
| 2023-07-14 | 379.17 | $374.99 | 4 |
| 2023-07-13 | 379.68 | $375.00 | 5 |
| 2023-07-12 | 380.18 | $360.00 | 3 |
| 2023-07-11 | 381.43 | $375.00 | 15 |
| 2023-07-10 | 381.68 | $365.01 | 42 |
| 2023-07-07 | 382.42 | $380.00 | 5 |
| 2023-07-06 | 382.42 | $379.99 | 25 |
| 2023-07-05 | 382.68 | $385.00 | — |
| 2023-07-03 | 382.03 | $385.00 | — |
| 2023-06-30 | 381.38 | $385.00 | 5 |
| 2023-06-29 | 380.83 | $360.00 | 50 |
| 2023-06-28 | 381.53 | $385.00 | 2 |
| 2023-06-27 | 380.98 | $385.00 | 4 |
| 2023-06-26 | 380.43 | $383.00 | 8 |
| 2023-06-23 | 379.97 | $383.50 | — |
| 2023-06-22 | 379.55 | $383.50 | — |
| 2023-06-21 | 379.12 | $383.50 | 2 |
| 2023-06-20 | 378.70 | $385.00 | 102 |
| 2023-06-16 | 378.20 | $385.00 | — |
| 2023-06-15 | 377.43 | $385.00 | — |
| 2023-06-14 | 376.18 | $385.00 | 20 |
| 2023-06-13 | 375.38 | $385.00 | — |
| 2023-06-12 | 374.58 | $385.00 | 10 |
| 2023-06-09 | 373.83 | $380.00 | — |
| 2023-06-08 | 373.33 | $380.00 | — |
| 2023-06-07 | 372.83 | $380.00 | 20 |
| 2023-06-06 | 373.01 | $385.00 | 28 |
| 2023-06-05 | 372.93 | $372.00 | 1 |
| 2023-06-02 | 373.51 | $372.00 | 2 |
| 2023-06-01 | 374.08 | $374.00 | — |
| 2023-05-31 | 374.61 | $374.00 | — |
| 2023-05-30 | 374.41 | $374.00 | — |
| 2023-05-26 | 375.21 | $374.00 | 1 |
| 2023-05-25 | 376.01 | $373.99 | 1 |
| 2023-05-24 | 376.81 | $375.00 | — |
| 2023-05-23 | 377.56 | $375.00 | — |
| 2023-05-22 | 378.76 | $375.00 | — |
| 2023-05-19 | 379.96 | $375.00 | 1 |
| 2023-05-18 | 381.16 | $369.69 | 13 |
| 2023-05-17 | 382.63 | $360.00 | 31 |
| 2023-05-16 | 383.63 | $369.00 | — |
| 2023-05-15 | 384.18 | $369.00 | 25 |
| 2023-05-12 | 384.73 | $370.00 | — |
| 2023-05-11 | 385.30 | $370.00 | — |
| 2023-05-10 | 385.88 | $370.00 | 58 |
| 2023-05-09 | 386.45 | $383.50 | 1 |
| 2023-05-08 | 386.33 | $383.50 | — |
| 2023-05-05 | 386.15 | $383.50 | — |
| 2023-05-04 | 385.98 | $383.50 | 7 |
| 2023-05-03 | 385.81 | $384.50 | 6 |
| 2023-05-02 | 385.43 | $370.00 | 200 |
| 2023-05-01 | 385.68 | $390.00 | — |
| 2023-04-28 | 384.93 | $390.00 | — |
| 2023-04-27 | 384.18 | $390.00 | — |
| 2023-04-26 | 383.53 | $390.00 | 1 |
| 2023-04-25 | 383.28 | $399.00 | — |
| 2023-04-24 | 382.58 | $399.00 | — |
| 2023-04-21 | 382.63 | $399.00 | — |
| 2023-04-20 | 382.68 | $399.00 | 6 |
| 2023-04-19 | 382.73 | $380.01 | — |
| 2023-04-18 | 384.43 | $380.01 | 4 |
| 2023-04-17 | 384.18 | $380.00 | 13 |
| 2023-04-14 | 383.93 | $381.50 | 32 |
| 2023-04-13 | 383.85 | $381.50 | — |
| 2023-04-12 | 383.78 | $381.50 | 3 |
| 2023-04-11 | 383.80 | $381.05 | 46 |
| 2023-04-10 | 383.85 | $380.01 | — |
| 2023-04-06 | 384.85 | $380.01 | — |
| 2023-04-05 | 385.85 | $380.01 | 9 |
| 2023-04-04 | 386.85 | $377.00 | 30 |
| 2023-04-03 | 388.00 | $375.00 | — |
| 2023-03-31 | 389.25 | $375.00 | — |
| 2023-03-30 | 390.50 | $375.00 | 14 |
| 2023-03-29 | 391.75 | $377.00 | 11 |
| 2023-03-28 | 392.90 | $385.00 | — |
| 2023-03-27 | 393.65 | $385.00 | 1 |
| 2023-03-24 | 394.40 | $400.00 | — |
| 2023-03-23 | 394.15 | $400.00 | 1 |
| 2023-03-22 | 393.90 | $400.00 | 1 |
| 2023-03-21 | 393.65 | $413.99 | 1 |
| 2023-03-20 | 392.70 | $375.00 | — |
| 2023-03-17 | 393.95 | $375.00 | 16 |
| 2023-03-16 | 394.75 | $380.00 | 87 |
| 2023-03-15 | 395.30 | $380.00 | 44 |
| 2023-03-14 | 395.85 | $382.00 | — |
| 2023-03-13 | 396.30 | $382.00 | 310 |
| 2023-03-10 | 396.75 | $400.00 | 11 |
| 2023-03-09 | 396.30 | $400.00 | — |
| 2023-03-08 | 395.85 | $400.00 | — |
| 2023-03-07 | 395.85 | $400.00 | — |
| 2023-03-06 | 395.85 | $400.00 | — |
| 2023-03-03 | 395.85 | $400.00 | — |
| 2023-03-02 | 395.85 | $400.00 | — |
| 2023-03-01 | 395.35 | $400.00 | — |
| 2023-02-28 | 394.85 | $400.00 | — |
| 2023-02-27 | 395.10 | $400.00 | 16 |
| 2023-02-24 | 395.35 | $395.00 | 3 |
| 2023-02-23 | 395.85 | $395.00 | 1 |
| 2023-02-22 | 396.35 | $395.00 | 2 |
| 2023-02-21 | 396.85 | $395.00 | 8 |
| 2023-02-17 | 397.35 | $400.00 | 25 |
| 2023-02-16 | 396.81 | $391.00 | — |
| 2023-02-15 | 396.73 | $391.00 | 26 |
| 2023-02-14 | 396.18 | $391.00 | — |
| 2023-02-13 | 395.63 | $391.00 | — |
| 2023-02-10 | 395.08 | $391.00 | — |
| 2023-02-09 | 394.93 | $391.00 | — |
| 2023-02-08 | 394.78 | $391.00 | 16 |
| 2023-02-07 | 394.63 | $400.00 | — |
| 2023-02-06 | 394.03 | $400.00 | 1 |
| 2023-02-03 | 393.43 | $400.00 | 2 |
| 2023-02-02 | 392.18 | $400.00 | 12 |
| 2023-02-01 | 390.93 | $390.00 | — |
| 2023-01-31 | 390.23 | $390.00 | 2 |
| 2023-01-30 | 390.20 | $405.00 | — |
| 2023-01-27 | 389.20 | $405.00 | — |
| 2023-01-26 | 388.43 | $405.00 | — |
| 2023-01-25 | 387.43 | $405.00 | — |
| 2023-01-24 | 386.43 | $405.00 | — |
| 2023-01-23 | 385.43 | $405.00 | 1 |
| 2023-01-20 | 384.68 | $389.25 | — |
| 2023-01-19 | 384.46 | $389.25 | 1 |
| 2023-01-18 | 384.08 | $380.00 | 258 |
| 2023-01-17 | 384.15 | $380.00 | — |
| 2023-01-13 | 384.23 | $380.00 | 69 |
| 2023-01-12 | 384.73 | $388.00 | 30 |
| 2023-01-11 | 385.33 | $388.00 | 13 |
| 2023-01-10 | 385.93 | $388.00 | — |
| 2023-01-09 | 386.24 | $388.00 | — |
| 2023-01-06 | 386.55 | $388.00 | 6 |
| 2023-01-05 | 387.15 | $375.00 | — |
| 2023-01-04 | 388.35 | $375.00 | 10 |
| 2023-01-03 | 389.60 | $376.00 | 2 |
| 2022-12-30 | 390.80 | $389.50 | 20 |
| 2022-12-29 | 391.58 | $385.00 | 57 |
| 2022-12-28 | 392.33 | $389.50 | 115 |
| 2022-12-27 | 392.85 | $385.00 | 127 |
| 2022-12-23 | 393.60 | $385.00 | — |
| 2022-12-22 | 393.90 | $385.00 | 18 |
| 2022-12-21 | 394.30 | $390.00 | 58 |
| 2022-12-20 | 394.80 | $385.00 | 274 |
| 2022-12-19 | 395.55 | $381.50 | — |
| 2022-12-16 | 396.33 | $381.50 | 62 |
| 2022-12-15 | 396.85 | $381.50 | 24 |
| 2022-12-14 | 397.63 | $390.00 | 45 |
| 2022-12-13 | 397.98 | $400.00 | — |
| 2022-12-12 | 397.83 | $400.00 | 1 |
| 2022-12-09 | 396.68 | $394.25 | 254 |
| 2022-12-08 | 395.82 | $394.29 | 4 |
| 2022-12-07 | 394.85 | $400.00 | 57 |
| 2022-12-06 | 394.70 | $398.99 | 148 |
| 2022-12-05 | 394.60 | $400.00 | 4 |
| 2022-12-02 | 394.45 | $400.00 | 376 |
| 2022-12-01 | 394.30 | $405.00 | 100 |
| 2022-11-30 | 393.90 | $400.00 | 242 |
| 2022-11-29 | 393.75 | $400.00 | 121 |
| 2022-11-28 | 393.60 | $400.00 | 191 |
| 2022-11-25 | 393.45 | $391.01 | 2 |
| 2022-11-23 | 393.75 | $393.00 | 4 |
| 2022-11-22 | 394.10 | $400.00 | — |
| 2022-11-21 | 394.10 | $400.00 | 22 |
| 2022-11-18 | 393.19 | $397.00 | 4 |
| 2022-11-17 | 394.04 | $392.00 | 25 |
| 2022-11-16 | 395.13 | $397.00 | — |
| 2022-11-15 | 396.03 | $397.00 | 1 |
| 2022-11-14 | 396.93 | $397.00 | 40 |
| 2022-11-11 | 397.83 | $377.01 | — |
| 2022-11-10 | 399.73 | $377.01 | 25 |
| 2022-11-09 | 400.99 | $375.00 | 184 |
| 2022-11-08 | 402.35 | $396.99 | 50 |
| 2022-11-07 | 402.60 | $397.00 | 34 |
| 2022-11-04 | 403.15 | $397.00 | — |
| 2022-11-03 | 403.40 | $397.00 | — |
| 2022-11-02 | 403.65 | $397.00 | — |
| 2022-11-01 | 403.90 | $397.00 | 85 |
| 2022-10-31 | 404.15 | $397.00 | — |
| 2022-10-28 | 404.40 | $397.00 | — |
| 2022-10-27 | 404.67 | $397.00 | 170 |
| 2022-10-26 | 404.87 | $400.01 | — |
| 2022-10-25 | 404.92 | $400.01 | 6 |
| 2022-10-24 | 404.97 | $381.76 | 41 |
| 2022-10-21 | 405.93 | $413.95 | — |
| 2022-10-20 | 406.04 | $413.95 | 400 |
| 2022-10-19 | 406.14 | $414.99 | — |
| 2022-10-18 | 405.44 | $414.99 | — |
| 2022-10-17 | 404.74 | $414.99 | — |
| 2022-10-14 | 404.24 | $414.99 | 114 |
| 2022-10-13 | 403.74 | $402.14 | — |
| 2022-10-12 | 404.43 | $402.14 | — |
| 2022-10-11 | 405.13 | $402.14 | 128 |
| 2022-10-10 | 405.82 | $408.00 | 102 |
| 2022-10-07 | 406.22 | $402.00 | — |
| 2022-10-06 | 406.92 | $402.00 | — |
| 2022-10-05 | 407.62 | $402.00 | — |
| 2022-10-04 | 408.42 | $402.00 | — |
| 2022-10-03 | 409.22 | $402.00 | 1 |
| 2022-09-30 | 410.01 | $402.25 | 92 |
| 2022-09-29 | 410.90 | $401.05 | — |
| 2022-09-28 | 411.84 | $401.05 | — |
| 2022-09-27 | 412.79 | $401.05 | 5 |
| 2022-09-26 | 413.73 | $401.01 | 5 |
| 2022-09-23 | 414.68 | $415.99 | — |
| 2022-09-22 | 414.38 | $415.99 | 1 |
| 2022-09-21 | 414.08 | $401.00 | — |
| 2022-09-20 | 414.78 | $401.00 | 9 |
| 2022-09-19 | 415.48 | $405.00 | 169 |
| 2022-09-16 | 416.23 | $405.00 | 7 |
| 2022-09-15 | 416.98 | $415.99 | — |
| 2022-09-14 | 417.18 | $415.99 | 1 |
| 2022-09-13 | 417.38 | $416.00 | — |
| 2022-09-12 | 417.58 | $416.00 | — |
| 2022-09-09 | 417.77 | $416.00 | — |
| 2022-09-08 | 417.97 | $416.00 | 70 |
| 2022-09-07 | 418.17 | $417.97 | — |
| 2022-09-06 | 417.27 | $417.97 | — |
| 2022-09-02 | 416.38 | $417.97 | 100 |
| 2022-09-01 | 415.63 | $419.95 | — |
| 2022-08-31 | 414.78 | $419.95 | — |
| 2022-08-30 | 414.78 | $419.95 | — |
| 2022-08-29 | 413.89 | $419.95 | — |
| 2022-08-26 | 413.89 | $419.95 | 200 |
| 2022-08-25 | 413.89 | $410.00 | — |
| 2022-08-24 | 414.39 | $410.00 | 101 |
| 2022-08-23 | 414.92 | $415.00 | — |
| 2022-08-22 | 415.22 | $415.00 | 1 |
| 2022-08-19 | 415.61 | $419.97 | 45 |
| 2022-08-18 | 415.76 | $419.97 | — |
| 2022-08-17 | 415.91 | $419.97 | — |
| 2022-08-16 | 416.06 | $419.97 | — |
| 2022-08-15 | 416.21 | $419.97 | — |
| 2022-08-12 | 416.36 | $419.97 | 53 |
| 2022-08-11 | 416.51 | $419.99 | — |
| 2022-08-10 | 416.65 | $419.99 | 1 |
| 2022-08-09 | 416.80 | $400.00 | — |
| 2022-08-08 | 417.95 | $400.00 | 3 |
| 2022-08-05 | 419.05 | $403.00 | — |
| 2022-08-04 | 420.00 | $403.00 | 104 |
| 2022-08-03 | 421.00 | $420.00 | 3 |
| 2022-08-02 | 421.15 | $402.00 | 187 |
| 2022-08-01 | 422.20 | $420.00 | — |
| 2022-07-29 | 422.34 | $420.00 | 2 |
| 2022-07-28 | 421.09 | $419.95 | 300 |
| 2022-07-27 | 420.65 | $420.65 | 415 |
| 2022-07-26 | 420.16 | $420.90 | 100 |
| 2022-07-25 | 420.27 | $422.95 | — |
| 2022-07-22 | 418.67 | $422.95 | — |
| 2022-07-21 | 417.07 | $422.95 | — |
| 2022-07-20 | 415.48 | $422.95 | — |
| 2022-07-19 | 413.88 | $422.95 | — |
| 2022-07-18 | 412.28 | $422.95 | — |
| 2022-07-15 | 410.68 | $422.95 | 2 |
| 2022-07-14 | 410.71 | $422.95 | 1 |
| 2022-07-13 | 408.11 | $422.95 | 8 |
| 2022-07-12 | 405.52 | $422.95 | 14 |
| 2022-07-11 | 405.37 | $422.00 | — |
| 2022-07-08 | 405.47 | $422.00 | 5 |
| 2022-07-07 | 405.57 | $422.97 | — |
| 2022-07-06 | 405.42 | $422.97 | — |
| 2022-07-05 | 405.47 | $422.97 | 1 |
| 2022-07-01 | 405.52 | $422.96 | 1 |
| 2022-06-30 | 404.88 | $395.00 | 65 |
| 2022-06-29 | 406.33 | $411.00 | — |
| 2022-06-28 | 405.28 | $411.00 | 6 |
| 2022-06-27 | 404.23 | $423.00 | 1 |
| 2022-06-24 | 402.58 | $391.00 | — |
| 2022-06-23 | 402.08 | $391.00 | — |
| 2022-06-22 | 401.53 | $391.00 | — |
| 2022-06-21 | 400.78 | $391.00 | — |
| 2022-06-17 | 399.68 | $391.00 | — |
| 2022-06-16 | 400.13 | $391.00 | 399 |
| 2022-06-15 | 401.33 | $423.50 | 2 |
| 2022-06-14 | 401.40 | $371.00 | — |
| 2022-06-13 | 403.85 | $371.00 | 180 |
| 2022-06-10 | 406.95 | $420.01 | 26 |
| 2022-06-09 | 407.95 | $424.00 | — |
| 2022-06-08 | 408.50 | $424.00 | 12 |
| 2022-06-07 | 409.05 | $420.01 | 20 |
| 2022-06-06 | 409.80 | $423.99 | 13 |
| 2022-06-03 | 410.35 | $424.00 | 8 |
| 2022-06-02 | 411.15 | $410.00 | 1 |
| 2022-06-01 | 412.65 | $424.00 | 19 |
| 2022-05-31 | 413.28 | $390.00 | — |
| 2022-05-27 | 415.60 | $390.00 | 46 |
| 2022-05-26 | 417.93 | $390.00 | 200 |
| 2022-05-25 | 420.26 | $381.00 | 5 |
| 2022-05-24 | 423.03 | $380.00 | 45 |
| 2022-05-23 | 425.98 | $376.00 | 569 |
| 2022-05-20 | 429.13 | $369.00 | 937 |
| 2022-05-19 | 432.68 | $400.00 | 125 |
| 2022-05-18 | 434.68 | $415.00 | 102 |
| 2022-05-17 | 435.93 | $425.00 | 211 |
| 2022-05-16 | 436.68 | $420.00 | 34 |
| 2022-05-13 | 437.68 | $433.01 | 95 |
| 2022-05-12 | 438.03 | $440.00 | 13 |
| 2022-05-11 | 438.03 | $434.99 | 1 |
| 2022-05-10 | 438.29 | $435.00 | — |
| 2022-05-09 | 438.54 | $435.00 | — |
| 2022-05-06 | 438.74 | $435.00 | 201 |
| 2022-05-05 | 439.44 | $440.00 | 1 |
| 2022-05-04 | 439.69 | $440.00 | 19 |
| 2022-05-03 | 439.94 | $436.53 | — |
| 2022-05-02 | 440.06 | $436.53 | — |
| 2022-04-29 | 440.24 | $436.53 | — |
| 2022-04-28 | 440.86 | $436.53 | — |
| 2022-04-27 | 441.51 | $436.53 | 30 |
| 2022-04-26 | 442.16 | $439.00 | 93 |
| 2022-04-25 | 442.71 | $439.00 | 154 |
| 2022-04-22 | 443.26 | $440.00 | 9 |
| 2022-04-21 | 443.26 | $440.00 | — |
| 2022-04-20 | 443.26 | $440.00 | 120 |
| 2022-04-19 | 443.36 | $440.00 | — |
| 2022-04-18 | 443.31 | $440.00 | — |
| 2022-04-14 | 443.26 | $440.00 | 101 |
| 2022-04-13 | 443.23 | $440.05 | — |
| 2022-04-12 | 443.20 | $440.05 | 113 |
| 2022-04-11 | 443.20 | $440.01 | 128 |
| 2022-04-08 | 443.30 | $439.02 | 2 |
| 2022-04-07 | 443.45 | $449.00 | 1 |
| 2022-04-06 | 443.10 | $444.99 | — |
| 2022-04-05 | 442.90 | $444.99 | 1 |
| 2022-04-04 | 442.70 | $439.00 | 310 |
| 2022-04-01 | 442.75 | $440.00 | 100 |
| 2022-03-31 | 442.81 | $449.00 | 1 |
| 2022-03-30 | 443.36 | $449.50 | — |
| 2022-03-29 | 443.89 | $449.50 | 2 |
| 2022-03-28 | 444.41 | $450.00 | — |
| 2022-03-25 | 444.91 | $450.00 | 101 |
| 2022-03-24 | 445.41 | $440.01 | 100 |
| 2022-03-23 | 446.41 | $440.00 | 299 |
| 2022-03-22 | 447.41 | $442.00 | 101 |
| 2022-03-21 | 448.31 | $439.01 | — |
| 2022-03-18 | 449.22 | $439.01 | 300 |
| 2022-03-17 | 450.38 | $439.50 | 100 |
| 2022-03-16 | 451.78 | $439.50 | 148 |
| 2022-03-15 | 453.30 | $440.00 | 1 |
| 2022-03-14 | 455.05 | $442.00 | — |
| 2022-03-11 | 456.85 | $442.00 | 10 |
| 2022-03-10 | 458.65 | $442.00 | 4 |
| 2022-03-09 | 460.20 | $441.00 | 32 |
| 2022-03-08 | 461.65 | $441.00 | 123 |
| 2022-03-07 | 463.10 | $440.00 | 91 |
| 2022-03-04 | 464.60 | $441.25 | 80 |
| 2022-03-03 | 465.89 | $460.00 | 146 |
| 2022-03-02 | 466.02 | $460.00 | — |
| 2022-03-01 | 466.52 | $460.00 | — |
| 2022-02-28 | 467.02 | $460.00 | 11 |
| 2022-02-25 | 467.52 | $460.00 | — |
| 2022-02-24 | 468.02 | $460.00 | — |
| 2022-02-23 | 468.27 | $460.00 | — |
| 2022-02-22 | 468.52 | $460.00 | 165 |
| 2022-02-18 | 468.77 | $457.06 | 31 |
| 2022-02-17 | 468.91 | $462.25 | 305 |
| 2022-02-16 | 468.80 | $467.50 | 256 |
| 2022-02-15 | 468.43 | $470.01 | 141 |
| 2022-02-14 | 467.93 | $475.00 | 1 |
| 2022-02-11 | 467.18 | $478.00 | — |
| 2022-02-10 | 466.28 | $478.00 | 50 |
| 2022-02-09 | 464.94 | $473.00 | 93 |
| 2022-02-08 | 463.85 | $470.00 | — |
| 2022-02-07 | 463.35 | $470.00 | 14 |
| 2022-02-04 | 462.85 | $470.00 | 1 |
| 2022-02-03 | 461.68 | $467.00 | 32 |
| 2022-02-02 | 460.65 | $462.50 | 22 |
| 2022-02-01 | 459.85 | $470.00 | 142 |
| 2022-01-31 | 458.95 | $470.01 | 110 |
| 2022-01-28 | 458.05 | $470.00 | — |
| 2022-01-27 | 457.55 | $470.00 | 32 |
| 2022-01-26 | 457.05 | $465.00 | — |
| 2022-01-25 | 456.50 | $465.00 | — |
| 2022-01-24 | 455.95 | $465.00 | 10 |
| 2022-01-21 | 455.30 | $460.00 | — |
| 2022-01-20 | 454.90 | $460.00 | 70 |
| 2022-01-19 | 454.50 | $460.00 | — |
| 2022-01-18 | 454.10 | $460.00 | 314 |
| 2022-01-14 | 453.70 | $460.00 | — |
| 2022-01-13 | 453.30 | $460.00 | 4 |
| 2022-01-12 | 452.90 | $451.25 | — |
| 2022-01-11 | 452.94 | $451.25 | 123 |
| 2022-01-10 | 453.38 | $460.00 | 110 |
| 2022-01-07 | 453.38 | $460.00 | 7 |
| 2022-01-06 | 453.38 | $446.50 | — |
| 2022-01-05 | 454.06 | $446.50 | — |
| 2022-01-04 | 454.73 | $446.50 | 5 |
| 2022-01-03 | 455.41 | $452.00 | 99 |
| 2021-12-31 | 455.81 | $452.00 | 3 |
| 2021-12-30 | 456.21 | $460.00 | — |
| 2021-12-29 | 456.21 | $460.00 | 2 |
| 2021-12-28 | 456.21 | $454.00 | — |
| 2021-12-27 | 456.51 | $454.00 | 156 |
| 2021-12-23 | 456.81 | $452.00 | — |
| 2021-12-22 | 457.21 | $452.00 | — |
| 2021-12-21 | 457.61 | $452.00 | — |
| 2021-12-20 | 458.01 | $452.00 | — |
| 2021-12-17 | 458.41 | $452.00 | — |
| 2021-12-16 | 458.81 | $452.00 | 22 |
| 2021-12-15 | 459.21 | $452.00 | 22 |
| 2021-12-14 | 459.66 | $452.11 | 24 |
| 2021-12-13 | 460.10 | $460.00 | 2 |
| 2021-12-10 | 460.15 | $460.00 | 21 |
| 2021-12-09 | 460.20 | $460.00 | 81 |
| 2021-12-08 | 460.25 | $460.05 | 69 |
| 2021-12-07 | 460.75 | $460.00 | — |
| 2021-12-06 | 461.30 | $460.00 | 10 |
| 2021-12-03 | 461.85 | $460.00 | — |
| 2021-12-02 | 462.40 | $460.00 | 25 |
| 2021-12-01 | 462.95 | $460.00 | — |
| 2021-11-30 | 463.45 | $460.00 | — |
| 2021-11-29 | 463.95 | $460.00 | — |
| 2021-11-26 | 464.35 | $460.00 | — |
| 2021-11-24 | 464.60 | $460.00 | 1 |
| 2021-11-23 | 464.35 | $460.00 | 195 |
| 2021-11-22 | 464.35 | $460.00 | — |
| 2021-11-19 | 464.35 | $460.00 | 11 |
| 2021-11-18 | 464.35 | $460.00 | — |
| 2021-11-17 | 463.85 | $460.00 | 13 |
| 2021-11-16 | 463.85 | $461.00 | — |
| 2021-11-15 | 463.80 | $461.00 | — |
| 2021-11-12 | 463.75 | $461.00 | 1 |
| 2021-11-11 | 463.70 | $461.00 | — |
| 2021-11-10 | 463.65 | $461.00 | 1 |
| 2021-11-09 | 463.60 | $470.00 | 166 |
| 2021-11-08 | 463.10 | $471.00 | — |
| 2021-11-05 | 461.10 | $471.00 | — |
| 2021-11-04 | 459.10 | $471.00 | — |
| 2021-11-03 | 458.80 | $471.00 | 31 |
| 2021-11-02 | 458.50 | $470.00 | 60 |
| 2021-11-01 | 457.75 | $470.00 | 218 |
| 2021-10-29 | 456.65 | $468.00 | 37 |
| 2021-10-28 | 455.75 | $465.00 | 141 |
| 2021-10-27 | 455.00 | $455.00 | 285 |
| 2021-10-26 | 454.75 | $460.00 | 41 |
| 2021-10-25 | 454.25 | $460.00 | 10 |
| 2021-10-22 | 453.75 | $460.00 | 313 |
| 2021-10-21 | 452.40 | $450.00 | 1 |
| 2021-10-20 | 452.75 | $460.00 | 5 |
| 2021-10-19 | 452.25 | $460.00 | — |
| 2021-10-18 | 451.55 | $460.00 | — |
| 2021-10-15 | 450.85 | $460.00 | 121 |
| 2021-10-14 | 450.35 | $460.00 | 354 |
| 2021-10-13 | 449.85 | $460.00 | — |
| 2021-10-12 | 449.35 | $460.00 | 196 |
| 2021-10-11 | 448.85 | $431.00 | — |
| 2021-10-08 | 449.80 | $431.00 | 175 |
| 2021-10-07 | 450.30 | $465.00 | 205 |
| 2021-10-06 | 449.10 | $465.00 | 116 |
| 2021-10-05 | 448.35 | $455.00 | 2 |
| 2021-10-04 | 447.60 | $448.00 | 46 |
| 2021-10-01 | 447.10 | $450.00 | — |
| 2021-09-30 | 446.50 | $450.00 | — |
| 2021-09-29 | 446.49 | $450.00 | — |
| 2021-09-28 | 446.10 | $450.00 | — |
| 2021-09-27 | 445.70 | $450.00 | 398 |
| 2021-09-24 | 445.30 | $433.00 | 709 |
| 2021-09-23 | 445.75 | $457.00 | 153 |
| 2021-09-22 | 445.40 | $450.00 | 20 |
| 2021-09-21 | 445.63 | $446.00 | — |
| 2021-09-20 | 446.08 | $446.00 | 5 |
| 2021-09-17 | 446.52 | $450.00 | — |
| 2021-09-16 | 446.55 | $450.00 | 2 |
| 2021-09-15 | 447.05 | $450.00 | — |
| 2021-09-14 | 448.05 | $450.00 | — |
| 2021-09-13 | 449.05 | $450.00 | 20 |
| 2021-09-10 | 449.35 | $441.00 | 1 |
| 2021-09-09 | 450.10 | $441.00 | 17 |
| 2021-09-08 | 451.45 | $449.94 | 112 |
| 2021-09-07 | 451.70 | $440.00 | 11 |
| 2021-09-03 | 452.45 | $438.00 | 120 |
| 2021-09-02 | 453.30 | $438.00 | 88 |
| 2021-09-01 | 454.25 | $449.94 | 12 |
| 2021-08-31 | 454.61 | $442.05 | — |
| 2021-08-30 | 455.35 | $442.05 | — |
| 2021-08-27 | 456.10 | $442.05 | — |
| 2021-08-26 | 456.85 | $442.05 | 12 |
| 2021-08-25 | 457.60 | $450.00 | 80 |
| 2021-08-24 | 457.95 | $454.50 | 6 |
| 2021-08-23 | 458.72 | $454.95 | — |
| 2021-08-20 | 459.47 | $454.95 | 14 |
| 2021-08-19 | 459.53 | $450.50 | 23 |
| 2021-08-18 | 459.75 | $460.00 | 3 |
| 2021-08-17 | 459.50 | $470.00 | — |
| 2021-08-16 | 459.85 | $470.00 | 25 |
| 2021-08-13 | 459.25 | $456.00 | — |
| 2021-08-12 | 459.35 | $456.00 | 25 |
| 2021-08-11 | 460.40 | $468.00 | 330 |
| 2021-08-10 | 460.85 | $455.00 | 66 |
| 2021-08-09 | 461.95 | $455.00 | — |
| 2021-08-06 | 463.10 | $455.00 | 26 |
| 2021-08-05 | 464.25 | $457.00 | — |
| 2021-08-04 | 464.90 | $457.00 | — |
| 2021-08-03 | 465.55 | $457.00 | — |
| 2021-08-02 | 465.45 | $457.00 | — |
| 2021-07-30 | 465.35 | $457.00 | — |
| 2021-07-29 | 465.25 | $457.00 | — |
| 2021-07-28 | 465.90 | $457.00 | 41 |
| 2021-07-27 | 466.55 | $470.00 | — |
| 2021-07-26 | 466.30 | $470.00 | 1 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
631.70
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
342.63
Average
443.95
Maximum
634.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 631.70 | $635.00 | 11 |
| 2026-07-22 | 631.35 | $631.05 | — |
| 2026-07-21 | 631.39 | $631.05 | — |
| 2026-07-20 | 631.42 | $631.05 | 24 |
| 2026-07-17 | 631.46 | $630.00 | — |
| 2026-07-16 | 631.61 | $630.00 | 50 |
| 2026-07-15 | 631.78 | $630.51 | 2 |
| 2026-07-14 | 631.92 | $630.51 | 80 |
| 2026-07-13 | 632.07 | $633.98 | 5 |
| 2026-07-10 | 631.86 | $632.00 | 26 |
| 2026-07-09 | 631.85 | $631.00 | 6 |
| 2026-07-08 | 631.94 | $630.00 | 69 |
| 2026-07-07 | 632.14 | $630.00 | 40 |
| 2026-07-06 | 632.37 | $623.81 | 48 |
| 2026-07-02 | 633.27 | $629.00 | 104 |
| 2026-07-01 | 633.72 | $625.00 | 1297 |
| 2026-06-30 | 634.64 | $635.05 | 22 |
| 2026-06-29 | 634.59 | $635.05 | 22 |
| 2026-06-26 | 634.54 | $635.05 | 22 |
| 2026-06-25 | 634.49 | $635.05 | 29 |
| 2026-06-24 | 634.43 | $635.03 | 41 |
| 2026-06-23 | 634.37 | $640.00 | 1 |
| 2026-06-22 | 633.78 | $640.00 | 1 |
| 2026-06-18 | 633.12 | $640.00 | 1 |
| 2026-06-17 | 632.40 | $640.00 | 1 |
| 2026-06-16 | 631.60 | $631.00 | 1 |
| 2026-06-15 | 631.66 | $631.00 | 1 |
| 2026-06-12 | 631.73 | $631.00 | 1 |
| 2026-06-11 | 631.81 | $631.00 | 32 |
| 2026-06-10 | 631.89 | $640.01 | 2 |
| 2026-06-09 | 631.04 | $626.00 | 3 |
| 2026-06-08 | 631.57 | $626.00 | 23 |
| 2026-06-05 | 632.15 | $650.00 | 25 |
| 2026-06-04 | 630.28 | $632.00 | 150 |
| 2026-06-03 | 630.10 | $632.00 | 150 |
| 2026-06-02 | 629.89 | $650.00 | 24 |
| 2026-06-01 | 627.78 | $640.00 | 10 |
| 2026-05-29 | 626.49 | $640.00 | 10 |
| 2026-05-28 | 625.07 | $640.00 | 10 |
| 2026-05-27 | 623.50 | $625.00 | 5 |
| 2026-05-26 | 623.34 | $625.00 | — |
| 2026-05-22 | 623.17 | $625.00 | 5 |
| 2026-05-21 | 622.97 | $625.00 | 5 |
| 2026-05-20 | 622.76 | $625.00 | 5 |
| 2026-05-19 | 622.52 | $625.00 | 5 |
| 2026-05-18 | 622.26 | $625.00 | 5 |
| 2026-05-15 | 621.97 | $625.00 | — |
| 2026-05-14 | 621.66 | $625.00 | 5 |
| 2026-05-13 | 621.30 | $625.00 | 5 |
| 2026-05-12 | 620.91 | $617.26 | 180 |
| 2026-05-11 | 621.30 | $620.00 | 125 |
| 2026-05-08 | 621.44 | $617.25 | 40 |
| 2026-05-07 | 621.88 | $617.25 | — |
| 2026-05-06 | 622.36 | $617.25 | 40 |
| 2026-05-05 | 622.90 | $617.25 | 40 |
| 2026-05-04 | 623.50 | $617.25 | 120 |
| 2026-05-01 | 624.15 | $659.00 | 16 |
| 2026-04-30 | 620.49 | $659.00 | 29 |
| 2026-04-29 | 616.43 | $633.00 | 48 |
| 2026-04-28 | 614.69 | $633.00 | 268 |
| 2026-04-27 | 612.76 | $614.01 | 20 |
| 2026-04-24 | 612.63 | $614.01 | 20 |
| 2026-04-23 | 612.48 | $607.76 | 20 |
| 2026-04-22 | 612.98 | $630.00 | 45 |
| 2026-04-21 | 611.19 | $638.75 | 1 |
| 2026-04-20 | 608.29 | $614.61 | — |
| 2026-04-17 | 607.62 | $614.61 | 24 |
| 2026-04-16 | 606.89 | $614.61 | 24 |
| 2026-04-15 | 606.07 | $610.00 | 24 |
| 2026-04-14 | 605.66 | $614.00 | 4 |
| 2026-04-13 | 604.78 | $605.00 | 5 |
| 2026-04-10 | 604.76 | $605.00 | 5 |
| 2026-04-09 | 604.73 | $610.00 | 4 |
| 2026-04-08 | 604.18 | $601.00 | 33 |
| 2026-04-07 | 604.51 | $601.00 | 33 |
| 2026-04-06 | 604.88 | $601.00 | 33 |
| 2026-04-02 | 605.29 | $601.00 | 33 |
| 2026-04-01 | 605.75 | $601.00 | 33 |
| 2026-03-31 | 606.24 | $600.00 | 33 |
| 2026-03-30 | 606.90 | $605.00 | 52 |
| 2026-03-27 | 607.10 | $605.00 | 52 |
| 2026-03-26 | 607.32 | $605.00 | 52 |
| 2026-03-25 | 607.57 | $605.00 | 52 |
| 2026-03-24 | 607.84 | $605.00 | 52 |
| 2026-03-23 | 608.14 | $615.00 | 52 |
| 2026-03-20 | 607.42 | $620.00 | 10 |
| 2026-03-19 | 606.09 | $605.00 | 53 |
| 2026-03-18 | 606.21 | $610.00 | 28 |
| 2026-03-17 | 605.81 | $610.00 | 28 |
| 2026-03-16 | 605.36 | $610.00 | 42 |
| 2026-03-13 | 604.88 | $620.00 | 24 |
| 2026-03-12 | 603.28 | $620.00 | 15 |
| 2026-03-11 | 601.52 | $604.00 | 82 |
| 2026-03-10 | 601.26 | $604.00 | 84 |
| 2026-03-09 | 600.98 | $604.00 | 47 |
| 2026-03-06 | 600.66 | $606.25 | 17 |
| 2026-03-05 | 600.07 | $606.00 | 17 |
| 2026-03-04 | 599.45 | $606.00 | 18 |
| 2026-03-03 | 598.76 | $631.00 | 60 |
| 2026-03-02 | 595.36 | $633.00 | 95 |
| 2026-02-27 | 591.40 | $633.00 | 168 |
| 2026-02-26 | 587.02 | $640.00 | 36 |
| 2026-02-25 | 581.44 | $649.00 | 26 |
| 2026-02-24 | 574.33 | $620.00 | 551 |
| 2026-02-23 | 569.52 | $610.00 | 16 |
| 2026-02-20 | 565.26 | $610.00 | 103 |
| 2026-02-19 | 560.55 | $605.01 | 288 |
| 2026-02-18 | 555.88 | $594.99 | 216 |
| 2026-02-17 | 551.76 | $582.00 | 5 |
| 2026-02-13 | 548.57 | $579.00 | 11 |
| 2026-02-12 | 545.37 | $547.01 | — |
| 2026-02-11 | 545.20 | $547.01 | — |
| 2026-02-10 | 545.01 | $547.01 | — |
| 2026-02-09 | 544.80 | $547.01 | 26 |
| 2026-02-06 | 544.57 | $585.56 | — |
| 2026-02-05 | 540.25 | $585.56 | 442 |
| 2026-02-04 | 535.48 | $558.99 | 36 |
| 2026-02-03 | 533.01 | $551.00 | 62 |
| 2026-02-02 | 531.11 | $546.00 | 161 |
| 2026-01-30 | 529.54 | $546.00 | — |
| 2026-01-29 | 527.81 | $546.00 | 45 |
| 2026-01-28 | 525.90 | $530.00 | 58 |
| 2026-01-27 | 525.47 | $520.00 | 40 |
| 2026-01-26 | 526.04 | $520.00 | 40 |
| 2026-01-23 | 526.68 | $520.00 | 40 |
| 2026-01-22 | 527.38 | $520.00 | 40 |
| 2026-01-21 | 528.16 | $520.00 | 40 |
| 2026-01-20 | 529.02 | $530.00 | 40 |
| 2026-01-16 | 528.91 | $530.00 | 46 |
| 2026-01-15 | 528.80 | $530.00 | 26 |
| 2026-01-14 | 528.67 | $530.00 | 98 |
| 2026-01-13 | 528.53 | $530.00 | 26 |
| 2026-01-12 | 528.38 | $530.00 | 26 |
| 2026-01-09 | 528.20 | $530.00 | 26 |
| 2026-01-08 | 528.02 | $530.00 | 206 |
| 2026-01-07 | 527.81 | $525.00 | 93 |
| 2026-01-06 | 528.10 | $530.00 | 17 |
| 2026-01-05 | 527.90 | $532.00 | 40 |
| 2026-01-02 | 527.47 | $530.00 | 118 |
| 2025-12-31 | 527.20 | $517.00 | 13 |
| 2025-12-30 | 528.28 | $540.00 | 2 |
| 2025-12-29 | 527.04 | $540.00 | 2 |
| 2025-12-26 | 525.68 | $530.00 | 25 |
| 2025-12-24 | 525.23 | $539.00 | 32 |
| 2025-12-23 | 523.78 | $525.00 | 65 |
| 2025-12-22 | 523.65 | $531.00 | 25 |
| 2025-12-19 | 522.87 | $531.00 | 25 |
| 2025-12-18 | 522.02 | $531.00 | 25 |
| 2025-12-17 | 521.07 | $531.00 | 25 |
| 2025-12-16 | 520.03 | $531.00 | 30 |
| 2025-12-15 | 518.87 | $526.10 | — |
| 2025-12-12 | 518.11 | $526.10 | — |
| 2025-12-11 | 517.27 | $526.10 | 1 |
| 2025-12-10 | 516.34 | $526.02 | 3 |
| 2025-12-09 | 515.32 | $530.00 | 25 |
| 2025-12-08 | 513.78 | $527.25 | 15 |
| 2025-12-05 | 512.36 | $529.99 | 15 |
| 2025-12-04 | 510.50 | $525.01 | 14 |
| 2025-12-03 | 508.98 | $525.01 | 14 |
| 2025-12-02 | 507.29 | $510.01 | 1 |
| 2025-12-01 | 507.00 | $510.01 | 1 |
| 2025-11-28 | 506.69 | $510.01 | 2 |
| 2025-11-26 | 506.34 | $502.00 | 20 |
| 2025-11-25 | 506.79 | $502.00 | 3 |
| 2025-11-24 | 507.30 | $523.40 | 35 |
| 2025-11-21 | 505.60 | $505.00 | 50 |
| 2025-11-20 | 505.67 | $505.00 | 105 |
| 2025-11-19 | 505.74 | $510.00 | 102 |
| 2025-11-18 | 505.29 | $501.00 | 33 |
| 2025-11-17 | 505.74 | $501.00 | 33 |
| 2025-11-14 | 506.24 | $501.00 | 33 |
| 2025-11-13 | 506.79 | $501.00 | 50 |
| 2025-11-12 | 507.40 | $525.00 | 23 |
| 2025-11-11 | 505.55 | $505.00 | 8 |
| 2025-11-10 | 505.60 | $505.00 | 21 |
| 2025-11-07 | 505.67 | $505.00 | 16 |
| 2025-11-06 | 505.74 | $501.00 | 13 |
| 2025-11-05 | 506.24 | $496.01 | 50 |
| 2025-11-04 | 507.31 | $502.40 | 156 |
| 2025-11-03 | 507.83 | $503.02 | 124 |
| 2025-10-31 | 508.34 | $505.00 | 13 |
| 2025-10-30 | 508.69 | $505.00 | 32 |
| 2025-10-29 | 509.08 | $515.00 | 1 |
| 2025-10-28 | 508.45 | $520.00 | — |
| 2025-10-27 | 507.24 | $520.00 | 6 |
| 2025-10-24 | 505.89 | $520.00 | 19 |
| 2025-10-23 | 504.41 | $514.97 | — |
| 2025-10-22 | 503.30 | $514.97 | 122 |
| 2025-10-21 | 502.07 | $496.01 | 3 |
| 2025-10-20 | 502.70 | $505.00 | — |
| 2025-10-17 | 502.46 | $505.00 | 18 |
| 2025-10-16 | 502.20 | $505.00 | 1 |
| 2025-10-15 | 501.90 | $505.00 | 1 |
| 2025-10-14 | 501.57 | $505.00 | 11 |
| 2025-10-13 | 501.21 | $500.00 | 26 |
| 2025-10-10 | 501.34 | $500.70 | 21 |
| 2025-10-09 | 501.41 | $501.00 | 1 |
| 2025-10-08 | 501.45 | $511.00 | 7 |
| 2025-10-07 | 500.45 | $500.25 | 34 |
| 2025-10-06 | 500.47 | $514.00 | 30 |
| 2025-10-03 | 499.04 | $500.00 | — |
| 2025-10-02 | 498.94 | $500.00 | — |
| 2025-10-01 | 498.83 | $500.00 | — |
| 2025-09-30 | 498.71 | $500.00 | — |
| 2025-09-29 | 498.57 | $500.00 | 93 |
| 2025-09-26 | 498.42 | $497.41 | — |
| 2025-09-25 | 498.53 | $497.41 | — |
| 2025-09-24 | 498.65 | $497.41 | — |
| 2025-09-23 | 498.78 | $497.41 | — |
| 2025-09-22 | 498.92 | $497.41 | — |
| 2025-09-19 | 499.08 | $497.41 | — |
| 2025-09-18 | 499.26 | $497.41 | — |
| 2025-09-17 | 499.45 | $497.41 | 191 |
| 2025-09-16 | 499.67 | $497.01 | — |
| 2025-09-15 | 499.95 | $497.01 | 100 |
| 2025-09-12 | 500.26 | $496.55 | — |
| 2025-09-11 | 500.65 | $496.55 | 116 |
| 2025-09-10 | 501.08 | $496.10 | 20 |
| 2025-09-09 | 501.60 | $510.00 | — |
| 2025-09-08 | 500.72 | $510.00 | — |
| 2025-09-05 | 499.74 | $510.00 | — |
| 2025-09-04 | 498.66 | $510.00 | 13 |
| 2025-09-03 | 497.46 | $497.00 | — |
| 2025-09-02 | 497.51 | $497.00 | 155 |
| 2025-08-29 | 497.57 | $500.00 | 41 |
| 2025-08-28 | 497.31 | $497.75 | 44 |
| 2025-08-27 | 497.27 | $497.01 | — |
| 2025-08-26 | 497.29 | $497.01 | — |
| 2025-08-25 | 497.32 | $497.01 | 81 |
| 2025-08-22 | 497.36 | $497.00 | 109 |
| 2025-08-21 | 497.39 | $496.88 | 100 |
| 2025-08-20 | 497.45 | $497.00 | 100 |
| 2025-08-19 | 497.49 | $497.40 | 130 |
| 2025-08-18 | 497.50 | $497.31 | — |
| 2025-08-15 | 497.52 | $497.31 | 55 |
| 2025-08-14 | 497.55 | $496.75 | 20 |
| 2025-08-13 | 497.63 | $496.50 | — |
| 2025-08-12 | 497.75 | $496.50 | 19 |
| 2025-08-11 | 497.88 | $499.00 | — |
| 2025-08-08 | 497.76 | $499.00 | — |
| 2025-08-07 | 497.63 | $499.00 | — |
| 2025-08-06 | 497.49 | $499.00 | — |
| 2025-08-05 | 497.33 | $499.00 | — |
| 2025-08-04 | 497.15 | $499.00 | 20 |
| 2025-08-01 | 496.96 | $495.41 | 18 |
| 2025-07-31 | 497.12 | $499.00 | 9 |
| 2025-07-30 | 496.92 | $499.00 | 17 |
| 2025-07-29 | 496.71 | $499.00 | — |
| 2025-07-28 | 496.46 | $499.00 | 17 |
| 2025-07-25 | 496.20 | $499.00 | 15 |
| 2025-07-24 | 495.90 | $510.00 | 68 |
| 2025-07-23 | 494.42 | $495.25 | 10 |
| 2025-07-22 | 494.33 | $498.00 | 10 |
| 2025-07-21 | 493.94 | $495.00 | — |
| 2025-07-18 | 493.83 | $495.00 | 1 |
| 2025-07-17 | 493.71 | $495.00 | — |
| 2025-07-16 | 493.57 | $495.00 | 4 |
| 2025-07-15 | 493.42 | $495.00 | 2 |
| 2025-07-14 | 493.26 | $486.00 | — |
| 2025-07-11 | 494.02 | $486.00 | — |
| 2025-07-10 | 494.87 | $486.00 | — |
| 2025-07-09 | 495.80 | $486.00 | 3 |
| 2025-07-08 | 496.83 | $485.01 | 154 |
| 2025-07-07 | 498.08 | $485.01 | 474 |
| 2025-07-03 | 499.45 | $486.00 | 2 |
| 2025-07-02 | 500.87 | $487.00 | 88 |
| 2025-07-01 | 502.33 | $491.01 | 122 |
| 2025-06-30 | 503.52 | $506.00 | — |
| 2025-06-27 | 503.26 | $506.00 | 15 |
| 2025-06-26 | 502.97 | $514.00 | — |
| 2025-06-25 | 501.81 | $514.00 | — |
| 2025-06-24 | 500.52 | $514.00 | — |
| 2025-06-23 | 499.10 | $514.00 | 78 |
| 2025-06-20 | 497.53 | $500.00 | — |
| 2025-06-18 | 497.28 | $500.00 | — |
| 2025-06-17 | 496.99 | $500.00 | — |
| 2025-06-16 | 496.67 | $500.00 | — |
| 2025-06-13 | 496.32 | $500.00 | 11 |
| 2025-06-12 | 495.93 | $497.02 | 15 |
| 2025-06-11 | 495.82 | $499.00 | — |
| 2025-06-10 | 495.48 | $499.00 | — |
| 2025-06-09 | 495.11 | $499.00 | 542 |
| 2025-06-06 | 494.71 | $497.01 | 25 |
| 2025-06-05 | 494.46 | $499.00 | 1247 |
| 2025-06-04 | 493.99 | $496.01 | — |
| 2025-06-03 | 493.77 | $496.01 | 55 |
| 2025-06-02 | 493.54 | $495.03 | 4 |
| 2025-05-30 | 493.38 | $497.00 | 70 |
| 2025-05-29 | 493.00 | $499.00 | — |
| 2025-05-28 | 492.37 | $499.00 | 138 |
| 2025-05-27 | 491.67 | $497.01 | 132 |
| 2025-05-23 | 491.11 | $490.00 | — |
| 2025-05-22 | 491.22 | $490.00 | 10 |
| 2025-05-21 | 491.35 | $499.00 | — |
| 2025-05-20 | 490.55 | $499.00 | 10 |
| 2025-05-19 | 489.66 | $490.00 | — |
| 2025-05-16 | 489.62 | $490.00 | — |
| 2025-05-15 | 489.58 | $490.00 | 80 |
| 2025-05-14 | 489.54 | $498.50 | — |
| 2025-05-13 | 488.59 | $498.50 | 73 |
| 2025-05-12 | 487.55 | $498.50 | — |
| 2025-05-09 | 486.40 | $498.50 | — |
| 2025-05-08 | 485.12 | $498.50 | 1 |
| 2025-05-07 | 483.71 | $485.00 | 50 |
| 2025-05-06 | 483.58 | $499.97 | — |
| 2025-05-05 | 481.85 | $499.97 | — |
| 2025-05-02 | 479.95 | $499.97 | 16 |
| 2025-05-01 | 477.84 | $487.60 | — |
| 2025-04-30 | 476.81 | $487.60 | — |
| 2025-04-29 | 475.67 | $487.60 | 8 |
| 2025-04-28 | 474.42 | $482.00 | — |
| 2025-04-25 | 473.62 | $482.00 | 3 |
| 2025-04-24 | 472.74 | $470.00 | 12 |
| 2025-04-23 | 473.03 | $489.00 | 7 |
| 2025-04-22 | 471.35 | $460.40 | — |
| 2025-04-21 | 472.50 | $460.40 | — |
| 2025-04-17 | 473.77 | $460.40 | — |
| 2025-04-16 | 475.18 | $460.40 | 91 |
| 2025-04-15 | 476.73 | $460.40 | 31 |
| 2025-04-14 | 478.45 | $460.25 | — |
| 2025-04-11 | 480.37 | $460.25 | 66 |
| 2025-04-10 | 482.49 | $480.00 | 504 |
| 2025-04-09 | 482.75 | $473.00 | 396 |
| 2025-04-08 | 483.78 | $499.97 | 2 |
| 2025-04-07 | 482.07 | $500.30 | — |
| 2025-04-04 | 480.15 | $500.30 | 2 |
| 2025-04-03 | 478.03 | $515.99 | 113 |
| 2025-04-02 | 474.04 | $511.68 | 122 |
| 2025-04-01 | 470.07 | $483.00 | 13 |
| 2025-03-31 | 468.71 | $465.00 | — |
| 2025-03-28 | 469.11 | $465.00 | — |
| 2025-03-27 | 469.54 | $465.00 | 8 |
| 2025-03-26 | 470.02 | $470.00 | 39 |
| 2025-03-25 | 470.02 | $483.00 | 51 |
| 2025-03-24 | 468.65 | $483.00 | 5 |
| 2025-03-21 | 467.14 | $484.00 | 111 |
| 2025-03-20 | 465.36 | $480.00 | — |
| 2025-03-19 | 463.82 | $480.00 | 10 |
| 2025-03-18 | 462.12 | $474.75 | 2 |
| 2025-03-17 | 460.79 | $466.00 | — |
| 2025-03-14 | 460.24 | $466.00 | — |
| 2025-03-13 | 459.64 | $466.00 | 15 |
| 2025-03-12 | 458.97 | $461.00 | 4 |
| 2025-03-11 | 458.75 | $460.00 | 50 |
| 2025-03-10 | 458.62 | $465.00 | 41 |
| 2025-03-07 | 457.95 | $465.00 | — |
| 2025-03-06 | 457.21 | $465.00 | 1 |
| 2025-03-05 | 456.39 | $465.00 | 5 |
| 2025-03-04 | 455.48 | $450.00 | 20 |
| 2025-03-03 | 456.06 | $441.13 | 2 |
| 2025-02-28 | 457.63 | $440.00 | — |
| 2025-02-27 | 459.49 | $440.00 | 1635 |
| 2025-02-26 | 461.54 | $440.40 | 105 |
| 2025-02-25 | 463.77 | $435.75 | 153 |
| 2025-02-24 | 466.72 | $450.00 | 435 |
| 2025-02-21 | 468.47 | $440.00 | 437 |
| 2025-02-20 | 471.47 | $466.00 | 4 |
| 2025-02-19 | 472.05 | $479.99 | 1 |
| 2025-02-18 | 471.21 | $479.99 | 6 |
| 2025-02-14 | 470.29 | $464.75 | — |
| 2025-02-13 | 470.87 | $464.75 | — |
| 2025-02-12 | 471.52 | $464.75 | — |
| 2025-02-11 | 472.23 | $464.75 | — |
| 2025-02-10 | 473.01 | $464.75 | — |
| 2025-02-07 | 473.88 | $464.75 | 50 |
| 2025-02-06 | 474.85 | $464.75 | 7 |
| 2025-02-05 | 475.91 | $465.00 | — |
| 2025-02-04 | 477.06 | $465.00 | 20 |
| 2025-02-03 | 478.33 | $480.00 | — |
| 2025-01-31 | 478.15 | $480.00 | 2 |
| 2025-01-30 | 477.96 | $475.00 | — |
| 2025-01-29 | 478.27 | $475.00 | 8 |
| 2025-01-28 | 478.61 | $475.00 | — |
| 2025-01-27 | 478.99 | $475.00 | — |
| 2025-01-24 | 479.41 | $475.00 | 4 |
| 2025-01-23 | 479.87 | $488.99 | — |
| 2025-01-22 | 478.91 | $488.99 | 7 |
| 2025-01-21 | 477.85 | $484.99 | 8 |
| 2025-01-17 | 477.10 | $480.00 | 6 |
| 2025-01-16 | 476.80 | $465.00 | — |
| 2025-01-15 | 478.04 | $465.00 | 1 |
| 2025-01-14 | 479.41 | $470.00 | — |
| 2025-01-13 | 480.40 | $470.00 | — |
| 2025-01-10 | 481.50 | $470.00 | — |
| 2025-01-08 | 482.71 | $470.00 | 10 |
| 2025-01-07 | 484.05 | $490.00 | — |
| 2025-01-06 | 483.42 | $490.00 | — |
| 2025-01-03 | 482.73 | $490.00 | — |
| 2025-01-02 | 481.96 | $490.00 | 2 |
| 2024-12-31 | 481.12 | $500.00 | — |
| 2024-12-30 | 479.13 | $500.00 | 35 |
| 2024-12-27 | 476.93 | $470.00 | — |
| 2024-12-26 | 477.66 | $470.00 | — |
| 2024-12-24 | 478.47 | $470.00 | — |
| 2024-12-23 | 479.36 | $470.00 | — |
| 2024-12-20 | 480.34 | $470.00 | — |
| 2024-12-19 | 481.43 | $470.00 | — |
| 2024-12-18 | 482.64 | $470.00 | — |
| 2024-12-17 | 483.97 | $470.00 | 210 |
| 2024-12-16 | 485.44 | $467.10 | 82 |
| 2024-12-13 | 487.37 | $498.00 | 101 |
| 2024-12-12 | 486.25 | $510.00 | 70 |
| 2024-12-11 | 483.75 | $510.00 | 15 |
| 2024-12-10 | 480.98 | $510.00 | 48 |
| 2024-12-09 | 477.93 | $518.00 | 91 |
| 2024-12-06 | 473.71 | $493.00 | 1 |
| 2024-12-05 | 471.68 | $494.99 | 12 |
| 2024-12-04 | 469.23 | $494.99 | — |
| 2024-12-03 | 466.51 | $494.99 | 5 |
| 2024-12-02 | 463.52 | $455.01 | — |
| 2024-11-29 | 464.41 | $455.01 | — |
| 2024-11-27 | 465.40 | $455.01 | 2 |
| 2024-11-26 | 466.49 | $475.00 | 80 |
| 2024-11-25 | 465.60 | $475.01 | 13 |
| 2024-11-22 | 464.61 | $475.01 | 2 |
| 2024-11-21 | 463.51 | $475.00 | 23 |
| 2024-11-20 | 462.30 | $490.00 | 25 |
| 2024-11-19 | 459.39 | $500.00 | 143 |
| 2024-11-18 | 455.11 | $475.00 | 6 |
| 2024-11-15 | 453.02 | $471.00 | — |
| 2024-11-14 | 451.13 | $471.00 | 79 |
| 2024-11-13 | 449.04 | $470.00 | 582 |
| 2024-11-12 | 446.83 | $470.00 | 200 |
| 2024-11-11 | 444.39 | $475.00 | 165 |
| 2024-11-08 | 441.17 | $465.00 | 120 |
| 2024-11-07 | 438.66 | $465.00 | 90 |
| 2024-11-06 | 435.89 | $450.00 | 5 |
| 2024-11-05 | 434.40 | $435.00 | 207 |
| 2024-11-04 | 434.34 | $430.00 | — |
| 2024-11-01 | 434.79 | $430.00 | — |
| 2024-10-31 | 435.30 | $430.00 | — |
| 2024-10-30 | 435.86 | $430.00 | 87 |
| 2024-10-29 | 436.47 | $438.00 | — |
| 2024-10-28 | 436.31 | $438.00 | 17 |
| 2024-10-25 | 436.13 | $445.00 | — |
| 2024-10-24 | 435.20 | $445.00 | 1 |
| 2024-10-23 | 434.17 | $454.00 | 47 |
| 2024-10-22 | 432.08 | $437.00 | 15 |
| 2024-10-21 | 431.56 | $430.00 | 75 |
| 2024-10-18 | 431.73 | $437.00 | — |
| 2024-10-17 | 431.17 | $437.00 | — |
| 2024-10-16 | 430.56 | $437.00 | — |
| 2024-10-15 | 429.88 | $437.00 | 64 |
| 2024-10-14 | 429.13 | $434.97 | — |
| 2024-10-11 | 428.52 | $434.97 | — |
| 2024-10-10 | 427.84 | $434.97 | 10 |
| 2024-10-09 | 427.09 | $437.36 | — |
| 2024-10-08 | 426.01 | $437.36 | — |
| 2024-10-07 | 424.81 | $437.36 | — |
| 2024-10-04 | 423.49 | $437.36 | — |
| 2024-10-03 | 422.03 | $437.36 | 101 |
| 2024-10-02 | 420.42 | $435.00 | — |
| 2024-10-01 | 418.89 | $435.00 | — |
| 2024-09-30 | 417.19 | $435.00 | 95 |
| 2024-09-27 | 415.32 | $425.00 | 12 |
| 2024-09-26 | 414.30 | $415.00 | 80 |
| 2024-09-25 | 414.22 | $435.00 | — |
| 2024-09-24 | 412.03 | $435.00 | 10 |
| 2024-09-23 | 409.62 | $420.00 | 209 |
| 2024-09-20 | 408.52 | $418.25 | 2 |
| 2024-09-19 | 407.50 | $420.00 | 21 |
| 2024-09-18 | 406.18 | $415.00 | — |
| 2024-09-17 | 405.26 | $415.00 | 89 |
| 2024-09-16 | 404.23 | $415.00 | — |
| 2024-09-13 | 403.10 | $415.00 | 369 |
| 2024-09-12 | 401.84 | $415.00 | — |
| 2024-09-11 | 400.46 | $415.00 | — |
| 2024-09-10 | 398.93 | $415.00 | — |
| 2024-09-09 | 397.24 | $415.00 | — |
| 2024-09-06 | 395.37 | $415.00 | 125 |
| 2024-09-05 | 393.30 | $420.00 | 24 |
| 2024-09-04 | 390.49 | $415.00 | — |
| 2024-09-03 | 387.91 | $415.00 | 125 |
| 2024-08-30 | 385.06 | $410.00 | 272 |
| 2024-08-29 | 382.43 | $400.00 | 399 |
| 2024-08-28 | 380.58 | $394.99 | 50 |
| 2024-08-27 | 379.07 | $385.00 | — |
| 2024-08-26 | 378.44 | $385.00 | 21 |
| 2024-08-23 | 377.75 | $373.00 | 450 |
| 2024-08-22 | 378.25 | $385.20 | 36 |
| 2024-08-21 | 377.52 | $381.00 | 31 |
| 2024-08-20 | 377.15 | $380.00 | 242 |
| 2024-08-19 | 376.85 | $386.00 | 145 |
| 2024-08-16 | 375.89 | $380.00 | 103 |
| 2024-08-15 | 375.46 | $366.79 | 6 |
| 2024-08-14 | 376.37 | $367.50 | 10 |
| 2024-08-13 | 377.31 | $370.00 | 197 |
| 2024-08-12 | 378.07 | $375.00 | — |
| 2024-08-09 | 378.40 | $375.00 | 326 |
| 2024-08-08 | 378.76 | $370.01 | 500 |
| 2024-08-07 | 379.68 | $372.00 | 626 |
| 2024-08-06 | 380.48 | $380.00 | — |
| 2024-08-05 | 380.54 | $380.00 | 114 |
| 2024-08-02 | 380.59 | $385.00 | 30 |
| 2024-08-01 | 380.13 | $390.00 | 226 |
| 2024-07-31 | 379.09 | $385.00 | 401 |
| 2024-07-30 | 378.47 | $372.15 | 302 |
| 2024-07-29 | 379.13 | $375.00 | 203 |
| 2024-07-26 | 379.57 | $375.00 | 60 |
| 2024-07-25 | 380.05 | $371.00 | 11 |
| 2024-07-24 | 381.00 | $375.05 | 5 |
| 2024-07-23 | 381.62 | $375.05 | 200 |
| 2024-07-22 | 382.32 | $375.05 | 63 |
| 2024-07-19 | 383.08 | $375.06 | 410 |
| 2024-07-18 | 383.93 | $375.05 | 151 |
| 2024-07-17 | 384.86 | $390.00 | 1 |
| 2024-07-16 | 384.32 | $390.00 | 355 |
| 2024-07-15 | 383.72 | $380.00 | 541 |
| 2024-07-12 | 384.11 | $380.10 | 130 |
| 2024-07-11 | 384.53 | $380.10 | 663 |
| 2024-07-10 | 385.00 | $380.00 | 563 |
| 2024-07-09 | 385.53 | $380.00 | 100 |
| 2024-07-08 | 386.11 | $393.96 | 13 |
| 2024-07-05 | 385.28 | $390.00 | — |
| 2024-07-03 | 384.79 | $390.00 | — |
| 2024-07-02 | 384.24 | $390.00 | — |
| 2024-07-01 | 383.63 | $390.00 | 246 |
| 2024-06-28 | 382.96 | $390.00 | 149 |
| 2024-06-27 | 382.22 | $385.00 | — |
| 2024-06-26 | 381.93 | $385.00 | 6 |
| 2024-06-25 | 381.60 | $385.00 | — |
| 2024-06-24 | 381.25 | $385.00 | — |
| 2024-06-21 | 380.85 | $385.00 | 15 |
| 2024-06-20 | 380.41 | $385.00 | 1 |
| 2024-06-18 | 379.93 | $380.00 | 100 |
| 2024-06-17 | 379.92 | $381.00 | — |
| 2024-06-14 | 379.81 | $381.00 | 1 |
| 2024-06-13 | 379.69 | $376.03 | — |
| 2024-06-12 | 380.07 | $376.03 | 321 |
| 2024-06-11 | 380.50 | $380.00 | 6 |
| 2024-06-10 | 380.55 | $378.00 | — |
| 2024-06-07 | 380.82 | $378.00 | — |
| 2024-06-06 | 381.11 | $378.00 | — |
| 2024-06-05 | 381.44 | $378.00 | — |
| 2024-06-04 | 381.80 | $378.00 | 5 |
| 2024-06-03 | 382.20 | $380.00 | — |
| 2024-05-31 | 382.43 | $380.00 | 60 |
| 2024-05-30 | 382.69 | $380.00 | — |
| 2024-05-29 | 382.97 | $380.00 | 5 |
| 2024-05-28 | 383.29 | $380.00 | — |
| 2024-05-24 | 383.63 | $380.00 | — |
| 2024-05-23 | 384.01 | $380.00 | 5 |
| 2024-05-22 | 384.44 | $376.05 | 5 |
| 2024-05-21 | 385.32 | $380.00 | — |
| 2024-05-20 | 385.88 | $380.00 | 10 |
| 2024-05-17 | 386.50 | $388.00 | 61 |
| 2024-05-16 | 386.34 | $374.10 | 21 |
| 2024-05-15 | 387.63 | $395.00 | — |
| 2024-05-14 | 386.85 | $395.00 | — |
| 2024-05-13 | 385.99 | $395.00 | 150 |
| 2024-05-10 | 385.05 | $384.00 | — |
| 2024-05-09 | 385.16 | $384.00 | 2 |
| 2024-05-08 | 385.28 | $390.00 | — |
| 2024-05-07 | 384.78 | $390.00 | — |
| 2024-05-06 | 384.23 | $390.00 | 69 |
| 2024-05-03 | 383.62 | $390.00 | 84 |
| 2024-05-02 | 382.95 | $385.00 | — |
| 2024-05-01 | 382.74 | $385.00 | 22 |
| 2024-04-30 | 382.50 | $382.06 | — |
| 2024-04-29 | 382.54 | $382.06 | — |
| 2024-04-26 | 382.59 | $382.06 | — |
| 2024-04-25 | 382.65 | $382.06 | — |
| 2024-04-24 | 382.71 | $382.06 | 55 |
| 2024-04-23 | 382.78 | $385.00 | — |
| 2024-04-22 | 382.55 | $385.00 | 20 |
| 2024-04-19 | 382.29 | $382.06 | 10 |
| 2024-04-18 | 382.32 | $385.00 | — |
| 2024-04-17 | 382.03 | $385.00 | 19 |
| 2024-04-16 | 381.72 | $385.00 | 103 |
| 2024-04-15 | 381.37 | $385.00 | 20 |
| 2024-04-12 | 380.99 | $385.00 | 13 |
| 2024-04-11 | 380.57 | $382.00 | — |
| 2024-04-10 | 380.42 | $382.00 | — |
| 2024-04-09 | 380.25 | $382.00 | 10 |
| 2024-04-08 | 380.07 | $382.00 | 16 |
| 2024-04-05 | 379.87 | $380.03 | 25 |
| 2024-04-04 | 379.85 | $380.50 | 30 |
| 2024-04-03 | 379.78 | $380.03 | 10 |
| 2024-04-02 | 379.76 | $380.01 | 73 |
| 2024-04-01 | 379.73 | $380.01 | 10 |
| 2024-03-28 | 379.70 | $382.00 | — |
| 2024-03-27 | 379.46 | $382.00 | 5 |
| 2024-03-26 | 379.19 | $380.00 | 15 |
| 2024-03-25 | 379.11 | $385.00 | 6 |
| 2024-03-22 | 378.49 | $398.99 | — |
| 2024-03-21 | 376.33 | $398.99 | 7 |
| 2024-03-20 | 373.94 | $378.00 | 7 |
| 2024-03-19 | 373.51 | $378.00 | — |
| 2024-03-18 | 373.04 | $378.00 | 3 |
| 2024-03-15 | 372.52 | $378.01 | — |
| 2024-03-14 | 371.94 | $378.01 | 100 |
| 2024-03-13 | 371.30 | $378.00 | 5 |
| 2024-03-12 | 370.60 | $378.00 | — |
| 2024-03-11 | 369.82 | $378.00 | — |
| 2024-03-08 | 368.96 | $378.00 | — |
| 2024-03-07 | 368.01 | $378.00 | 1 |
| 2024-03-06 | 366.95 | $378.00 | 217 |
| 2024-03-05 | 365.79 | $380.00 | 36 |
| 2024-03-04 | 364.30 | $380.00 | 146 |
| 2024-03-01 | 362.64 | $380.00 | — |
| 2024-02-29 | 360.82 | $380.00 | — |
| 2024-02-28 | 358.80 | $380.00 | 2 |
| 2024-02-27 | 356.57 | $360.04 | — |
| 2024-02-26 | 356.20 | $360.04 | — |
| 2024-02-23 | 355.80 | $360.04 | 104 |
| 2024-02-22 | 355.35 | $360.02 | — |
| 2024-02-21 | 354.86 | $360.02 | 15 |
| 2024-02-20 | 354.31 | $360.01 | 11 |
| 2024-02-16 | 353.71 | $365.00 | 10 |
| 2024-02-15 | 352.53 | $350.00 | — |
| 2024-02-14 | 352.79 | $350.00 | — |
| 2024-02-13 | 353.08 | $350.00 | — |
| 2024-02-12 | 353.41 | $350.00 | — |
| 2024-02-09 | 353.77 | $350.00 | — |
| 2024-02-08 | 354.17 | $350.00 | — |
| 2024-02-07 | 354.60 | $350.00 | — |
| 2024-02-06 | 355.09 | $350.00 | — |
| 2024-02-05 | 355.62 | $350.00 | 15 |
| 2024-02-02 | 356.22 | $355.10 | — |
| 2024-02-01 | 356.33 | $355.10 | — |
| 2024-01-31 | 356.46 | $355.10 | 15 |
| 2024-01-30 | 356.61 | $365.00 | 19 |
| 2024-01-29 | 355.72 | $355.00 | 1 |
| 2024-01-26 | 355.80 | $355.02 | — |
| 2024-01-25 | 355.88 | $355.02 | 2 |
| 2024-01-24 | 355.97 | $355.01 | 12 |
| 2024-01-23 | 356.07 | $352.00 | — |
| 2024-01-22 | 356.50 | $352.00 | — |
| 2024-01-19 | 356.98 | $352.00 | — |
| 2024-01-18 | 357.50 | $352.00 | 157 |
| 2024-01-17 | 358.08 | $351.01 | 40 |
| 2024-01-16 | 358.82 | $365.00 | 35 |
| 2024-01-12 | 358.17 | $350.76 | 133 |
| 2024-01-11 | 358.95 | $364.00 | 12 |
| 2024-01-10 | 358.42 | $355.01 | — |
| 2024-01-09 | 358.78 | $355.01 | 136 |
| 2024-01-08 | 359.18 | $360.01 | 1 |
| 2024-01-05 | 359.09 | $360.00 | 3 |
| 2024-01-04 | 358.99 | $325.50 | 7 |
| 2024-01-03 | 362.52 | $365.00 | — |
| 2024-01-02 | 362.26 | $365.00 | — |
| 2023-12-29 | 361.97 | $365.00 | — |
| 2023-12-28 | 361.65 | $365.00 | — |
| 2023-12-27 | 361.30 | $365.00 | 10 |
| 2023-12-26 | 360.91 | $362.11 | 92 |
| 2023-12-22 | 360.78 | $362.00 | — |
| 2023-12-21 | 360.65 | $362.00 | 50 |
| 2023-12-20 | 360.51 | $362.00 | — |
| 2023-12-19 | 360.35 | $362.00 | 16 |
| 2023-12-18 | 360.18 | $362.00 | 8 |
| 2023-12-15 | 359.99 | $361.10 | 1 |
| 2023-12-14 | 359.87 | $370.00 | 35 |
| 2023-12-13 | 358.81 | $356.10 | 40 |
| 2023-12-12 | 359.09 | $368.00 | 2 |
| 2023-12-11 | 358.15 | $370.00 | 361 |
| 2023-12-08 | 356.90 | $359.00 | — |
| 2023-12-07 | 356.68 | $359.00 | 45 |
| 2023-12-06 | 356.44 | $359.00 | — |
| 2023-12-05 | 356.17 | $359.00 | — |
| 2023-12-04 | 355.87 | $359.00 | — |
| 2023-12-01 | 355.54 | $359.00 | 12 |
| 2023-11-30 | 355.18 | $355.10 | 27 |
| 2023-11-29 | 355.19 | $360.00 | 20 |
| 2023-11-28 | 354.68 | $358.00 | 10 |
| 2023-11-27 | 354.33 | $359.00 | 21 |
| 2023-11-24 | 353.84 | $358.00 | 1 |
| 2023-11-22 | 353.40 | $351.00 | — |
| 2023-11-21 | 353.66 | $351.00 | 60 |
| 2023-11-20 | 353.94 | $350.00 | — |
| 2023-11-17 | 354.35 | $350.00 | — |
| 2023-11-16 | 354.81 | $350.00 | 10 |
| 2023-11-15 | 355.32 | $353.00 | — |
| 2023-11-14 | 355.56 | $353.00 | — |
| 2023-11-13 | 355.83 | $353.00 | 4 |
| 2023-11-10 | 356.13 | $353.00 | — |
| 2023-11-09 | 356.46 | $353.00 | 12 |
| 2023-11-08 | 356.82 | $359.00 | 16 |
| 2023-11-07 | 356.59 | $353.00 | — |
| 2023-11-06 | 356.97 | $353.00 | — |
| 2023-11-03 | 357.38 | $353.00 | 11 |
| 2023-11-02 | 357.85 | $353.00 | 32 |
| 2023-11-01 | 358.36 | $355.00 | — |
| 2023-10-31 | 358.71 | $355.00 | 1 |
| 2023-10-30 | 359.10 | $355.00 | 5 |
| 2023-10-27 | 359.53 | $358.99 | 1 |
| 2023-10-26 | 359.59 | $348.00 | 15 |
| 2023-10-25 | 360.81 | $358.00 | — |
| 2023-10-24 | 361.10 | $358.00 | 10 |
| 2023-10-23 | 361.43 | $359.00 | 5 |
| 2023-10-20 | 361.69 | $360.00 | 1 |
| 2023-10-19 | 361.87 | $360.00 | — |
| 2023-10-18 | 362.06 | $360.00 | — |
| 2023-10-17 | 362.28 | $360.00 | — |
| 2023-10-16 | 362.52 | $360.00 | 4 |
| 2023-10-13 | 362.78 | $362.99 | — |
| 2023-10-12 | 362.76 | $362.99 | — |
| 2023-10-11 | 362.74 | $362.99 | 1 |
| 2023-10-10 | 362.71 | $365.00 | — |
| 2023-10-09 | 362.47 | $365.00 | — |
| 2023-10-06 | 362.20 | $365.00 | — |
| 2023-10-05 | 361.91 | $365.00 | — |
| 2023-10-04 | 361.58 | $365.00 | — |
| 2023-10-03 | 361.22 | $365.00 | 2 |
| 2023-10-02 | 360.83 | $374.95 | — |
| 2023-09-29 | 359.34 | $374.95 | 1 |
| 2023-09-28 | 357.70 | $370.00 | — |
| 2023-09-27 | 356.40 | $370.00 | 3 |
| 2023-09-26 | 354.97 | $358.00 | — |
| 2023-09-25 | 354.65 | $358.00 | — |
| 2023-09-22 | 354.30 | $358.00 | — |
| 2023-09-21 | 353.91 | $358.00 | — |
| 2023-09-20 | 353.48 | $358.00 | 1 |
| 2023-09-19 | 353.00 | $358.00 | — |
| 2023-09-18 | 352.48 | $358.00 | — |
| 2023-09-15 | 351.90 | $358.00 | — |
| 2023-09-14 | 351.25 | $358.00 | 97 |
| 2023-09-13 | 350.54 | $360.00 | 8 |
| 2023-09-12 | 349.55 | $358.00 | 225 |
| 2023-09-11 | 348.66 | $360.00 | 1 |
| 2023-09-08 | 347.46 | $360.00 | 10 |
| 2023-09-07 | 346.15 | $352.00 | 1 |
| 2023-09-06 | 345.53 | $350.00 | — |
| 2023-09-05 | 345.06 | $350.00 | 5 |
| 2023-09-01 | 344.54 | $349.98 | — |
| 2023-08-31 | 343.96 | $349.98 | 2 |
| 2023-08-30 | 343.33 | $349.98 | 15 |
| 2023-08-29 | 342.63 | $342.00 | — |
| 2023-08-28 | 342.70 | $342.00 | — |
| 2023-08-25 | 342.77 | $342.00 | 200 |
| 2023-08-24 | 342.85 | $340.00 | — |
| 2023-08-23 | 343.15 | $340.00 | 7 |
| 2023-08-22 | 343.49 | $335.00 | 10 |
| 2023-08-21 | 344.38 | $330.00 | 10 |
| 2023-08-18 | 345.89 | $335.00 | — |
| 2023-08-17 | 347.04 | $335.00 | — |
| 2023-08-16 | 348.31 | $335.00 | — |
| 2023-08-15 | 349.71 | $335.00 | 57 |
| 2023-08-14 | 351.25 | $330.00 | 50 |
| 2023-08-11 | 353.49 | $335.00 | 4 |
| 2023-08-10 | 355.44 | $339.60 | 87 |
| 2023-08-09 | 357.11 | $341.00 | 2 |
| 2023-08-08 | 358.80 | $349.00 | 1 |
| 2023-08-07 | 359.83 | $348.00 | — |
| 2023-08-04 | 361.08 | $348.00 | 4 |
| 2023-08-03 | 362.46 | $345.00 | 56 |
| 2023-08-02 | 364.29 | $348.00 | 17 |
| 2023-08-01 | 366.01 | $345.00 | 1785 |
| 2023-07-31 | 368.22 | $361.60 | 12 |
| 2023-07-28 | 368.92 | $374.00 | 15 |
| 2023-07-27 | 368.38 | $363.00 | 5 |
| 2023-07-26 | 368.95 | $362.00 | — |
| 2023-07-25 | 369.68 | $362.00 | 19 |
| 2023-07-24 | 370.49 | $362.00 | 7 |
| 2023-07-21 | 371.38 | $361.10 | — |
| 2023-07-20 | 372.46 | $361.10 | 10 |
| 2023-07-19 | 373.66 | $360.00 | — |
| 2023-07-18 | 375.09 | $360.00 | 23 |
| 2023-07-17 | 376.68 | $375.00 | 1 |
| 2023-07-14 | 376.86 | $374.99 | 4 |
| 2023-07-13 | 377.06 | $375.00 | 5 |
| 2023-07-12 | 377.27 | $360.00 | 3 |
| 2023-07-11 | 379.09 | $375.00 | 15 |
| 2023-07-10 | 379.52 | $365.01 | 42 |
| 2023-07-07 | 381.05 | $380.00 | 5 |
| 2023-07-06 | 381.16 | $379.99 | 25 |
| 2023-07-05 | 381.29 | $385.00 | — |
| 2023-07-03 | 380.89 | $385.00 | — |
| 2023-06-30 | 380.46 | $385.00 | 5 |
| 2023-06-29 | 379.98 | $360.00 | 50 |
| 2023-06-28 | 382.09 | $385.00 | 2 |
| 2023-06-27 | 381.78 | $385.00 | 4 |
| 2023-06-26 | 381.44 | $383.00 | 8 |
| 2023-06-23 | 381.28 | $383.50 | — |
| 2023-06-22 | 381.05 | $383.50 | — |
| 2023-06-21 | 380.79 | $383.50 | 2 |
| 2023-06-20 | 380.50 | $385.00 | 102 |
| 2023-06-16 | 380.03 | $385.00 | — |
| 2023-06-15 | 379.50 | $385.00 | — |
| 2023-06-14 | 378.93 | $385.00 | 20 |
| 2023-06-13 | 378.29 | $385.00 | — |
| 2023-06-12 | 377.58 | $385.00 | 10 |
| 2023-06-09 | 376.80 | $380.00 | — |
| 2023-06-08 | 376.46 | $380.00 | — |
| 2023-06-07 | 376.09 | $380.00 | 20 |
| 2023-06-06 | 375.68 | $385.00 | 28 |
| 2023-06-05 | 374.70 | $372.00 | 1 |
| 2023-06-02 | 374.98 | $372.00 | 2 |
| 2023-06-01 | 375.29 | $374.00 | — |
| 2023-05-31 | 375.43 | $374.00 | — |
| 2023-05-30 | 375.58 | $374.00 | — |
| 2023-05-26 | 375.75 | $374.00 | 1 |
| 2023-05-25 | 375.93 | $373.99 | 1 |
| 2023-05-24 | 376.13 | $375.00 | — |
| 2023-05-23 | 376.25 | $375.00 | — |
| 2023-05-22 | 376.39 | $375.00 | — |
| 2023-05-19 | 376.53 | $375.00 | 1 |
| 2023-05-18 | 376.69 | $369.69 | 13 |
| 2023-05-17 | 377.43 | $360.00 | 31 |
| 2023-05-16 | 379.26 | $369.00 | — |
| 2023-05-15 | 380.35 | $369.00 | 25 |
| 2023-05-12 | 381.54 | $370.00 | — |
| 2023-05-11 | 382.75 | $370.00 | — |
| 2023-05-10 | 384.10 | $370.00 | 58 |
| 2023-05-09 | 385.58 | $383.50 | 1 |
| 2023-05-08 | 385.80 | $383.50 | — |
| 2023-05-05 | 386.04 | $383.50 | — |
| 2023-05-04 | 386.31 | $383.50 | 7 |
| 2023-05-03 | 386.60 | $384.50 | 6 |
| 2023-05-02 | 386.83 | $370.00 | 200 |
| 2023-05-01 | 388.60 | $390.00 | — |
| 2023-04-28 | 388.45 | $390.00 | — |
| 2023-04-27 | 388.29 | $390.00 | — |
| 2023-04-26 | 388.11 | $390.00 | 1 |
| 2023-04-25 | 387.91 | $399.00 | — |
| 2023-04-24 | 386.74 | $399.00 | — |
| 2023-04-21 | 385.45 | $399.00 | — |
| 2023-04-20 | 384.02 | $399.00 | 6 |
| 2023-04-19 | 382.45 | $380.01 | — |
| 2023-04-18 | 382.70 | $380.01 | 4 |
| 2023-04-17 | 382.98 | $380.00 | 13 |
| 2023-04-14 | 383.30 | $381.50 | 32 |
| 2023-04-13 | 383.49 | $381.50 | — |
| 2023-04-12 | 383.70 | $381.50 | 3 |
| 2023-04-11 | 383.93 | $381.05 | 46 |
| 2023-04-10 | 384.23 | $380.01 | — |
| 2023-04-06 | 384.68 | $380.01 | — |
| 2023-04-05 | 385.17 | $380.01 | 9 |
| 2023-04-04 | 385.71 | $377.00 | 30 |
| 2023-04-03 | 386.63 | $375.00 | — |
| 2023-03-31 | 387.85 | $375.00 | — |
| 2023-03-30 | 389.20 | $375.00 | 14 |
| 2023-03-29 | 390.70 | $377.00 | 11 |
| 2023-03-28 | 392.14 | $385.00 | — |
| 2023-03-27 | 392.89 | $385.00 | 1 |
| 2023-03-24 | 393.72 | $400.00 | — |
| 2023-03-23 | 393.06 | $400.00 | 1 |
| 2023-03-22 | 392.33 | $400.00 | 1 |
| 2023-03-21 | 391.53 | $413.99 | 1 |
| 2023-03-20 | 389.16 | $375.00 | — |
| 2023-03-17 | 390.65 | $375.00 | 16 |
| 2023-03-16 | 392.30 | $380.00 | 87 |
| 2023-03-15 | 393.59 | $380.00 | 44 |
| 2023-03-14 | 395.03 | $382.00 | — |
| 2023-03-13 | 396.40 | $382.00 | 310 |
| 2023-03-10 | 397.91 | $400.00 | 11 |
| 2023-03-09 | 397.69 | $400.00 | — |
| 2023-03-08 | 397.45 | $400.00 | — |
| 2023-03-07 | 397.18 | $400.00 | — |
| 2023-03-06 | 396.88 | $400.00 | — |
| 2023-03-03 | 396.56 | $400.00 | — |
| 2023-03-02 | 396.19 | $400.00 | — |
| 2023-03-01 | 395.79 | $400.00 | — |
| 2023-02-28 | 395.35 | $400.00 | — |
| 2023-02-27 | 394.86 | $400.00 | 16 |
| 2023-02-24 | 394.32 | $395.00 | 3 |
| 2023-02-23 | 394.25 | $395.00 | 1 |
| 2023-02-22 | 394.17 | $395.00 | 2 |
| 2023-02-21 | 394.08 | $395.00 | 8 |
| 2023-02-17 | 393.99 | $400.00 | 25 |
| 2023-02-16 | 393.35 | $391.00 | — |
| 2023-02-15 | 393.60 | $391.00 | 26 |
| 2023-02-14 | 393.87 | $391.00 | — |
| 2023-02-13 | 394.18 | $391.00 | — |
| 2023-02-10 | 394.51 | $391.00 | — |
| 2023-02-09 | 394.88 | $391.00 | — |
| 2023-02-08 | 395.29 | $391.00 | 16 |
| 2023-02-07 | 395.74 | $400.00 | — |
| 2023-02-06 | 395.29 | $400.00 | 1 |
| 2023-02-03 | 394.80 | $400.00 | 2 |
| 2023-02-02 | 394.25 | $400.00 | 12 |
| 2023-02-01 | 393.64 | $390.00 | — |
| 2023-01-31 | 394.03 | $390.00 | 2 |
| 2023-01-30 | 394.45 | $405.00 | — |
| 2023-01-27 | 393.34 | $405.00 | — |
| 2023-01-26 | 392.11 | $405.00 | — |
| 2023-01-25 | 390.76 | $405.00 | — |
| 2023-01-24 | 389.26 | $405.00 | — |
| 2023-01-23 | 387.60 | $405.00 | 1 |
| 2023-01-20 | 385.77 | $389.25 | — |
| 2023-01-19 | 385.40 | $389.25 | 1 |
| 2023-01-18 | 385.00 | $380.00 | 258 |
| 2023-01-17 | 385.52 | $380.00 | — |
| 2023-01-13 | 386.10 | $380.00 | 69 |
| 2023-01-12 | 386.75 | $388.00 | 30 |
| 2023-01-11 | 386.61 | $388.00 | 13 |
| 2023-01-10 | 386.47 | $388.00 | — |
| 2023-01-09 | 386.31 | $388.00 | — |
| 2023-01-06 | 386.13 | $388.00 | 6 |
| 2023-01-05 | 385.93 | $375.00 | — |
| 2023-01-04 | 387.08 | $375.00 | 10 |
| 2023-01-03 | 388.35 | $376.00 | 2 |
| 2022-12-30 | 389.65 | $389.50 | 20 |
| 2022-12-29 | 389.67 | $385.00 | 57 |
| 2022-12-28 | 390.16 | $389.50 | 115 |
| 2022-12-27 | 390.23 | $385.00 | 127 |
| 2022-12-23 | 390.78 | $385.00 | — |
| 2022-12-22 | 391.39 | $385.00 | 18 |
| 2022-12-21 | 392.06 | $390.00 | 58 |
| 2022-12-20 | 392.28 | $385.00 | 274 |
| 2022-12-19 | 393.04 | $381.50 | — |
| 2022-12-16 | 394.26 | $381.50 | 62 |
| 2022-12-15 | 395.60 | $381.50 | 24 |
| 2022-12-14 | 397.09 | $390.00 | 45 |
| 2022-12-13 | 397.83 | $400.00 | — |
| 2022-12-12 | 397.60 | $400.00 | 1 |
| 2022-12-09 | 397.35 | $394.25 | 254 |
| 2022-12-08 | 397.68 | $394.29 | 4 |
| 2022-12-07 | 398.04 | $400.00 | 57 |
| 2022-12-06 | 397.83 | $398.99 | 148 |
| 2022-12-05 | 397.71 | $400.00 | 4 |
| 2022-12-02 | 397.47 | $400.00 | 376 |
| 2022-12-01 | 397.20 | $405.00 | 100 |
| 2022-11-30 | 396.38 | $400.00 | 242 |
| 2022-11-29 | 396.00 | $400.00 | 121 |
| 2022-11-28 | 395.58 | $400.00 | 191 |
| 2022-11-25 | 395.11 | $391.01 | 2 |
| 2022-11-23 | 395.54 | $393.00 | 4 |
| 2022-11-22 | 395.81 | $400.00 | — |
| 2022-11-21 | 395.37 | $400.00 | 22 |
| 2022-11-18 | 394.88 | $397.00 | 4 |
| 2022-11-17 | 394.66 | $392.00 | 25 |
| 2022-11-16 | 394.94 | $397.00 | — |
| 2022-11-15 | 394.72 | $397.00 | 1 |
| 2022-11-14 | 394.48 | $397.00 | 40 |
| 2022-11-11 | 394.21 | $377.01 | — |
| 2022-11-10 | 396.02 | $377.01 | 25 |
| 2022-11-09 | 398.03 | $375.00 | 184 |
| 2022-11-08 | 400.45 | $396.99 | 50 |
| 2022-11-07 | 400.81 | $397.00 | 34 |
| 2022-11-04 | 401.21 | $397.00 | — |
| 2022-11-03 | 401.66 | $397.00 | — |
| 2022-11-02 | 402.15 | $397.00 | — |
| 2022-11-01 | 402.69 | $397.00 | 85 |
| 2022-10-31 | 403.29 | $397.00 | — |
| 2022-10-28 | 403.95 | $397.00 | — |
| 2022-10-27 | 404.68 | $397.00 | 170 |
| 2022-10-26 | 405.49 | $400.01 | — |
| 2022-10-25 | 406.07 | $400.01 | 6 |
| 2022-10-24 | 406.71 | $381.76 | 41 |
| 2022-10-21 | 409.33 | $413.95 | — |
| 2022-10-20 | 408.85 | $413.95 | 400 |
| 2022-10-19 | 408.31 | $414.99 | — |
| 2022-10-18 | 407.60 | $414.99 | — |
| 2022-10-17 | 406.83 | $414.99 | — |
| 2022-10-14 | 405.97 | $414.99 | 114 |
| 2022-10-13 | 405.02 | $402.14 | — |
| 2022-10-12 | 405.32 | $402.14 | — |
| 2022-10-11 | 405.66 | $402.14 | 128 |
| 2022-10-10 | 406.03 | $408.00 | 102 |
| 2022-10-07 | 405.82 | $402.00 | — |
| 2022-10-06 | 406.22 | $402.00 | — |
| 2022-10-05 | 406.67 | $402.00 | — |
| 2022-10-04 | 407.16 | $402.00 | — |
| 2022-10-03 | 407.70 | $402.00 | 1 |
| 2022-09-30 | 408.30 | $402.25 | 92 |
| 2022-09-29 | 408.94 | $401.05 | — |
| 2022-09-28 | 409.77 | $401.05 | — |
| 2022-09-27 | 410.68 | $401.05 | 5 |
| 2022-09-26 | 411.70 | $401.01 | 5 |
| 2022-09-23 | 412.82 | $415.99 | — |
| 2022-09-22 | 412.49 | $415.99 | 1 |
| 2022-09-21 | 412.12 | $401.00 | — |
| 2022-09-20 | 413.29 | $401.00 | 9 |
| 2022-09-19 | 414.58 | $405.00 | 169 |
| 2022-09-16 | 415.59 | $405.00 | 7 |
| 2022-09-15 | 416.71 | $415.99 | — |
| 2022-09-14 | 416.78 | $415.99 | 1 |
| 2022-09-13 | 416.87 | $416.00 | — |
| 2022-09-12 | 416.96 | $416.00 | — |
| 2022-09-09 | 417.06 | $416.00 | — |
| 2022-09-08 | 417.17 | $416.00 | 70 |
| 2022-09-07 | 417.29 | $417.97 | — |
| 2022-09-06 | 417.22 | $417.97 | — |
| 2022-09-02 | 417.14 | $417.97 | 100 |
| 2022-09-01 | 417.06 | $419.95 | — |
| 2022-08-31 | 416.75 | $419.95 | — |
| 2022-08-30 | 416.42 | $419.95 | — |
| 2022-08-29 | 416.04 | $419.95 | — |
| 2022-08-26 | 415.63 | $419.95 | 200 |
| 2022-08-25 | 415.18 | $410.00 | — |
| 2022-08-24 | 415.72 | $410.00 | 101 |
| 2022-08-23 | 416.33 | $415.00 | — |
| 2022-08-22 | 416.47 | $415.00 | 1 |
| 2022-08-19 | 416.62 | $419.97 | 45 |
| 2022-08-18 | 416.27 | $419.97 | — |
| 2022-08-17 | 415.88 | $419.97 | — |
| 2022-08-16 | 415.45 | $419.97 | — |
| 2022-08-15 | 414.97 | $419.97 | — |
| 2022-08-12 | 414.45 | $419.97 | 53 |
| 2022-08-11 | 413.87 | $419.99 | — |
| 2022-08-10 | 413.22 | $419.99 | 1 |
| 2022-08-09 | 412.51 | $400.00 | — |
| 2022-08-08 | 413.82 | $400.00 | 3 |
| 2022-08-05 | 415.28 | $403.00 | — |
| 2022-08-04 | 416.57 | $403.00 | 104 |
| 2022-08-03 | 418.00 | $420.00 | 3 |
| 2022-08-02 | 417.79 | $402.00 | 187 |
| 2022-08-01 | 419.45 | $420.00 | — |
| 2022-07-29 | 419.40 | $420.00 | 2 |
| 2022-07-28 | 419.33 | $419.95 | 300 |
| 2022-07-27 | 419.27 | $420.65 | 415 |
| 2022-07-26 | 419.12 | $420.90 | 100 |
| 2022-07-25 | 418.93 | $422.95 | — |
| 2022-07-22 | 418.51 | $422.95 | — |
| 2022-07-21 | 418.04 | $422.95 | — |
| 2022-07-20 | 417.53 | $422.95 | — |
| 2022-07-19 | 416.96 | $422.95 | — |
| 2022-07-18 | 416.33 | $422.95 | — |
| 2022-07-15 | 415.63 | $422.95 | 2 |
| 2022-07-14 | 414.86 | $422.95 | 1 |
| 2022-07-13 | 414.01 | $422.95 | 8 |
| 2022-07-12 | 413.06 | $422.95 | 14 |
| 2022-07-11 | 412.02 | $422.00 | — |
| 2022-07-08 | 410.97 | $422.00 | 5 |
| 2022-07-07 | 409.81 | $422.97 | — |
| 2022-07-06 | 408.43 | $422.97 | — |
| 2022-07-05 | 406.90 | $422.97 | 1 |
| 2022-07-01 | 405.21 | $422.96 | 1 |
| 2022-06-30 | 403.34 | $395.00 | 65 |
| 2022-06-29 | 404.21 | $411.00 | — |
| 2022-06-28 | 403.50 | $411.00 | 6 |
| 2022-06-27 | 402.71 | $423.00 | 1 |
| 2022-06-24 | 400.58 | $391.00 | — |
| 2022-06-23 | 401.58 | $391.00 | — |
| 2022-06-22 | 402.70 | $391.00 | — |
| 2022-06-21 | 403.93 | $391.00 | — |
| 2022-06-17 | 405.29 | $391.00 | — |
| 2022-06-16 | 406.79 | $391.00 | 399 |
| 2022-06-15 | 408.46 | $423.50 | 2 |
| 2022-06-14 | 406.87 | $371.00 | — |
| 2022-06-13 | 410.65 | $371.00 | 180 |
| 2022-06-10 | 414.82 | $420.01 | 26 |
| 2022-06-09 | 414.28 | $424.00 | — |
| 2022-06-08 | 413.25 | $424.00 | 12 |
| 2022-06-07 | 412.12 | $420.01 | 20 |
| 2022-06-06 | 411.29 | $423.99 | 13 |
| 2022-06-03 | 409.95 | $424.00 | 8 |
| 2022-06-02 | 408.47 | $410.00 | 1 |
| 2022-06-01 | 408.31 | $424.00 | 19 |
| 2022-05-31 | 406.66 | $390.00 | — |
| 2022-05-27 | 408.42 | $390.00 | 46 |
| 2022-05-26 | 410.36 | $390.00 | 200 |
| 2022-05-25 | 412.50 | $381.00 | 5 |
| 2022-05-24 | 415.81 | $380.00 | 45 |
| 2022-05-23 | 419.58 | $376.00 | 569 |
| 2022-05-20 | 424.17 | $369.00 | 937 |
| 2022-05-19 | 429.98 | $400.00 | 125 |
| 2022-05-18 | 433.13 | $415.00 | 102 |
| 2022-05-17 | 435.04 | $425.00 | 211 |
| 2022-05-16 | 436.10 | $420.00 | 34 |
| 2022-05-13 | 437.80 | $433.01 | 95 |
| 2022-05-12 | 438.30 | $440.00 | 13 |
| 2022-05-11 | 438.12 | $434.99 | 1 |
| 2022-05-10 | 438.45 | $435.00 | — |
| 2022-05-09 | 438.81 | $435.00 | — |
| 2022-05-06 | 439.21 | $435.00 | 201 |
| 2022-05-05 | 439.66 | $440.00 | 1 |
| 2022-05-04 | 439.62 | $440.00 | 19 |
| 2022-05-03 | 439.58 | $436.53 | — |
| 2022-05-02 | 439.90 | $436.53 | — |
| 2022-04-29 | 440.26 | $436.53 | — |
| 2022-04-28 | 440.65 | $436.53 | — |
| 2022-04-27 | 441.08 | $436.53 | 30 |
| 2022-04-26 | 441.56 | $439.00 | 93 |
| 2022-04-25 | 441.83 | $439.00 | 154 |
| 2022-04-22 | 442.13 | $440.00 | 9 |
| 2022-04-21 | 442.35 | $440.00 | — |
| 2022-04-20 | 442.60 | $440.00 | 120 |
| 2022-04-19 | 442.88 | $440.00 | — |
| 2022-04-18 | 443.18 | $440.00 | — |
| 2022-04-14 | 443.51 | $440.00 | 101 |
| 2022-04-13 | 443.88 | $440.05 | — |
| 2022-04-12 | 444.29 | $440.05 | 113 |
| 2022-04-11 | 444.73 | $440.01 | 128 |
| 2022-04-08 | 445.23 | $439.02 | 2 |
| 2022-04-07 | 445.88 | $449.00 | 1 |
| 2022-04-06 | 445.56 | $444.99 | — |
| 2022-04-05 | 445.62 | $444.99 | 1 |
| 2022-04-04 | 445.68 | $439.00 | 310 |
| 2022-04-01 | 446.38 | $440.00 | 100 |
| 2022-03-31 | 447.06 | $449.00 | 1 |
| 2022-03-30 | 446.85 | $449.50 | — |
| 2022-03-29 | 446.57 | $449.50 | 2 |
| 2022-03-28 | 446.27 | $450.00 | — |
| 2022-03-25 | 445.87 | $450.00 | 101 |
| 2022-03-24 | 445.44 | $440.01 | 100 |
| 2022-03-23 | 446.01 | $440.00 | 299 |
| 2022-03-22 | 446.64 | $442.00 | 101 |
| 2022-03-21 | 447.13 | $439.01 | — |
| 2022-03-18 | 447.99 | $439.01 | 300 |
| 2022-03-17 | 448.93 | $439.50 | 100 |
| 2022-03-16 | 449.92 | $439.50 | 148 |
| 2022-03-15 | 451.02 | $440.00 | 1 |
| 2022-03-14 | 452.18 | $442.00 | — |
| 2022-03-11 | 453.25 | $442.00 | 10 |
| 2022-03-10 | 454.44 | $442.00 | 4 |
| 2022-03-09 | 455.75 | $441.00 | 32 |
| 2022-03-08 | 457.30 | $441.00 | 123 |
| 2022-03-07 | 459.01 | $440.00 | 91 |
| 2022-03-04 | 461.01 | $441.25 | 80 |
| 2022-03-03 | 463.10 | $460.00 | 146 |
| 2022-03-02 | 463.42 | $460.00 | — |
| 2022-03-01 | 463.78 | $460.00 | — |
| 2022-02-28 | 464.18 | $460.00 | 11 |
| 2022-02-25 | 464.62 | $460.00 | — |
| 2022-02-24 | 465.11 | $460.00 | — |
| 2022-02-23 | 465.64 | $460.00 | — |
| 2022-02-22 | 466.24 | $460.00 | 165 |
| 2022-02-18 | 466.89 | $457.06 | 31 |
| 2022-02-17 | 467.93 | $462.25 | 305 |
| 2022-02-16 | 468.53 | $467.50 | 256 |
| 2022-02-15 | 468.63 | $470.01 | 141 |
| 2022-02-14 | 468.49 | $475.00 | 1 |
| 2022-02-11 | 467.80 | $478.00 | — |
| 2022-02-10 | 466.73 | $478.00 | 50 |
| 2022-02-09 | 465.54 | $473.00 | 93 |
| 2022-02-08 | 464.76 | $470.00 | — |
| 2022-02-07 | 464.21 | $470.00 | 14 |
| 2022-02-04 | 463.60 | $470.00 | 1 |
| 2022-02-03 | 462.92 | $467.00 | 32 |
| 2022-02-02 | 462.49 | $462.50 | 22 |
| 2022-02-01 | 462.49 | $470.00 | 142 |
| 2022-01-31 | 461.70 | $470.01 | 110 |
| 2022-01-28 | 460.83 | $470.00 | — |
| 2022-01-27 | 459.86 | $470.00 | 32 |
| 2022-01-26 | 458.80 | $465.00 | — |
| 2022-01-25 | 458.14 | $465.00 | — |
| 2022-01-24 | 457.42 | $465.00 | 10 |
| 2022-01-21 | 456.62 | $460.00 | — |
| 2022-01-20 | 456.27 | $460.00 | 70 |
| 2022-01-19 | 455.87 | $460.00 | — |
| 2022-01-18 | 455.44 | $460.00 | 314 |
| 2022-01-14 | 454.96 | $460.00 | — |
| 2022-01-13 | 454.43 | $460.00 | 4 |
| 2022-01-12 | 453.84 | $451.25 | — |
| 2022-01-11 | 454.12 | $451.25 | 123 |
| 2022-01-10 | 454.42 | $460.00 | 110 |
| 2022-01-07 | 453.83 | $460.00 | 7 |
| 2022-01-06 | 453.18 | $446.50 | — |
| 2022-01-05 | 453.88 | $446.50 | — |
| 2022-01-04 | 454.66 | $446.50 | 5 |
| 2022-01-03 | 455.52 | $452.00 | 99 |
| 2021-12-31 | 455.89 | $452.00 | 3 |
| 2021-12-30 | 456.30 | $460.00 | — |
| 2021-12-29 | 455.91 | $460.00 | 2 |
| 2021-12-28 | 455.48 | $454.00 | — |
| 2021-12-27 | 455.64 | $454.00 | 156 |
| 2021-12-23 | 455.81 | $452.00 | — |
| 2021-12-22 | 456.21 | $452.00 | — |
| 2021-12-21 | 456.65 | $452.00 | — |
| 2021-12-20 | 457.14 | $452.00 | — |
| 2021-12-17 | 457.68 | $452.00 | — |
| 2021-12-16 | 458.28 | $452.00 | 22 |
| 2021-12-15 | 458.94 | $452.00 | 22 |
| 2021-12-14 | 459.68 | $452.11 | 24 |
| 2021-12-13 | 460.47 | $460.00 | 2 |
| 2021-12-10 | 460.52 | $460.00 | 21 |
| 2021-12-09 | 460.58 | $460.00 | 81 |
| 2021-12-08 | 460.64 | $460.05 | 69 |
| 2021-12-07 | 460.70 | $460.00 | — |
| 2021-12-06 | 460.77 | $460.00 | 10 |
| 2021-12-03 | 460.85 | $460.00 | — |
| 2021-12-02 | 460.94 | $460.00 | 25 |
| 2021-12-01 | 461.04 | $460.00 | — |
| 2021-11-30 | 461.15 | $460.00 | — |
| 2021-11-29 | 461.27 | $460.00 | — |
| 2021-11-26 | 461.41 | $460.00 | — |
| 2021-11-24 | 461.56 | $460.00 | 1 |
| 2021-11-23 | 461.72 | $460.00 | 195 |
| 2021-11-22 | 461.90 | $460.00 | — |
| 2021-11-19 | 462.10 | $460.00 | 11 |
| 2021-11-18 | 462.32 | $460.00 | — |
| 2021-11-17 | 462.57 | $460.00 | 13 |
| 2021-11-16 | 462.84 | $461.00 | — |
| 2021-11-15 | 463.03 | $461.00 | — |
| 2021-11-12 | 463.24 | $461.00 | 1 |
| 2021-11-11 | 463.48 | $461.00 | — |
| 2021-11-10 | 463.74 | $461.00 | 1 |
| 2021-11-09 | 464.03 | $470.00 | 166 |
| 2021-11-08 | 463.40 | $471.00 | — |
| 2021-11-05 | 462.60 | $471.00 | — |
| 2021-11-04 | 461.72 | $471.00 | — |
| 2021-11-03 | 460.74 | $471.00 | 31 |
| 2021-11-02 | 459.66 | $470.00 | 60 |
| 2021-11-01 | 458.57 | $470.00 | 218 |
| 2021-10-29 | 457.37 | $468.00 | 37 |
| 2021-10-28 | 456.25 | $465.00 | 141 |
| 2021-10-27 | 455.33 | $455.00 | 285 |
| 2021-10-26 | 455.36 | $460.00 | 41 |
| 2021-10-25 | 454.87 | $460.00 | 10 |
| 2021-10-22 | 454.33 | $460.00 | 313 |
| 2021-10-21 | 453.74 | $450.00 | 1 |
| 2021-10-20 | 454.13 | $460.00 | 5 |
| 2021-10-19 | 453.51 | $460.00 | — |
| 2021-10-18 | 452.83 | $460.00 | — |
| 2021-10-15 | 452.08 | $460.00 | 121 |
| 2021-10-14 | 451.24 | $460.00 | 354 |
| 2021-10-13 | 450.32 | $460.00 | — |
| 2021-10-12 | 449.30 | $460.00 | 196 |
| 2021-10-11 | 448.17 | $431.00 | — |
| 2021-10-08 | 449.98 | $431.00 | 175 |
| 2021-10-07 | 451.98 | $465.00 | 205 |
| 2021-10-06 | 450.61 | $465.00 | 116 |
| 2021-10-05 | 449.10 | $455.00 | 2 |
| 2021-10-04 | 448.47 | $448.00 | 46 |
| 2021-10-01 | 448.52 | $450.00 | — |
| 2021-09-30 | 448.37 | $450.00 | — |
| 2021-09-29 | 448.20 | $450.00 | — |
| 2021-09-28 | 448.01 | $450.00 | — |
| 2021-09-27 | 447.80 | $450.00 | 398 |
| 2021-09-24 | 447.57 | $433.00 | 709 |
| 2021-09-23 | 449.10 | $457.00 | 153 |
| 2021-09-22 | 448.27 | $450.00 | 20 |
| 2021-09-21 | 448.08 | $446.00 | — |
| 2021-09-20 | 448.30 | $446.00 | 5 |
| 2021-09-17 | 448.55 | $450.00 | — |
| 2021-09-16 | 448.39 | $450.00 | 2 |
| 2021-09-15 | 448.22 | $450.00 | — |
| 2021-09-14 | 448.04 | $450.00 | — |
| 2021-09-13 | 447.83 | $450.00 | 20 |
| 2021-09-10 | 447.60 | $441.00 | 1 |
| 2021-09-09 | 448.30 | $441.00 | 17 |
| 2021-09-08 | 449.07 | $449.94 | 112 |
| 2021-09-07 | 448.97 | $440.00 | 11 |
| 2021-09-03 | 449.92 | $438.00 | 120 |
| 2021-09-02 | 451.17 | $438.00 | 88 |
| 2021-09-01 | 452.56 | $449.94 | 12 |
| 2021-08-31 | 452.84 | $442.05 | — |
| 2021-08-30 | 453.97 | $442.05 | — |
| 2021-08-27 | 455.23 | $442.05 | — |
| 2021-08-26 | 456.61 | $442.05 | 12 |
| 2021-08-25 | 458.15 | $450.00 | 80 |
| 2021-08-24 | 459.00 | $454.50 | 6 |
| 2021-08-23 | 459.48 | $454.95 | — |
| 2021-08-20 | 459.96 | $454.95 | 14 |
| 2021-08-19 | 460.48 | $450.50 | 23 |
| 2021-08-18 | 461.53 | $460.00 | 3 |
| 2021-08-17 | 461.69 | $470.00 | — |
| 2021-08-16 | 460.82 | $470.00 | 25 |
| 2021-08-13 | 459.85 | $456.00 | — |
| 2021-08-12 | 460.26 | $456.00 | 25 |
| 2021-08-11 | 460.71 | $468.00 | 330 |
| 2021-08-10 | 459.94 | $455.00 | 66 |
| 2021-08-09 | 460.46 | $455.00 | — |
| 2021-08-06 | 461.04 | $455.00 | 26 |
| 2021-08-05 | 461.67 | $457.00 | — |
| 2021-08-04 | 462.16 | $457.00 | — |
| 2021-08-03 | 462.71 | $457.00 | — |
| 2021-08-02 | 463.31 | $457.00 | — |
| 2021-07-30 | 463.97 | $457.00 | — |
| 2021-07-29 | 464.70 | $457.00 | — |
| 2021-07-28 | 465.52 | $457.00 | 41 |
| 2021-07-27 | 466.41 | $470.00 | — |
| 2021-07-26 | 466.03 | $470.00 | 1 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
631.08
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
338.08
Average
444.37
Maximum
636.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 631.08 | $635.00 | 11 |
| 2026-07-22 | 630.72 | $631.05 | — |
| 2026-07-21 | 630.77 | $631.05 | — |
| 2026-07-20 | 630.88 | $631.05 | 24 |
| 2026-07-17 | 631.02 | $630.00 | — |
| 2026-07-16 | 631.31 | $630.00 | 50 |
| 2026-07-15 | 631.60 | $630.51 | 2 |
| 2026-07-14 | 631.85 | $630.51 | 80 |
| 2026-07-13 | 632.11 | $633.98 | 5 |
| 2026-07-10 | 632.01 | $632.00 | 26 |
| 2026-07-09 | 632.15 | $631.00 | 6 |
| 2026-07-08 | 632.35 | $630.00 | 69 |
| 2026-07-07 | 632.63 | $630.00 | 40 |
| 2026-07-06 | 633.01 | $623.81 | 48 |
| 2026-07-02 | 634.01 | $629.00 | 104 |
| 2026-07-01 | 634.54 | $625.00 | 1297 |
| 2026-06-30 | 635.56 | $635.05 | 22 |
| 2026-06-29 | 635.65 | $635.05 | 22 |
| 2026-06-26 | 635.77 | $635.05 | 22 |
| 2026-06-25 | 635.91 | $635.05 | 29 |
| 2026-06-24 | 636.00 | $635.03 | 41 |
| 2026-06-23 | 636.04 | $640.00 | 1 |
| 2026-06-22 | 635.54 | $640.00 | 1 |
| 2026-06-18 | 634.97 | $640.00 | 1 |
| 2026-06-17 | 634.33 | $640.00 | 1 |
| 2026-06-16 | 633.62 | $631.00 | 1 |
| 2026-06-15 | 633.73 | $631.00 | 1 |
| 2026-06-12 | 633.82 | $631.00 | 1 |
| 2026-06-11 | 633.87 | $631.00 | 32 |
| 2026-06-10 | 633.90 | $640.01 | 2 |
| 2026-06-09 | 632.96 | $626.00 | 3 |
| 2026-06-08 | 633.33 | $626.00 | 23 |
| 2026-06-05 | 633.66 | $650.00 | 25 |
| 2026-06-04 | 631.54 | $632.00 | 150 |
| 2026-06-03 | 631.07 | $632.00 | 150 |
| 2026-06-02 | 630.53 | $650.00 | 24 |
| 2026-06-01 | 628.12 | $640.00 | 10 |
| 2026-05-29 | 626.75 | $640.00 | 10 |
| 2026-05-28 | 625.47 | $640.00 | 10 |
| 2026-05-27 | 624.16 | $625.00 | 5 |
| 2026-05-26 | 624.31 | $625.00 | — |
| 2026-05-22 | 624.41 | $625.00 | 5 |
| 2026-05-21 | 624.47 | $625.00 | 5 |
| 2026-05-20 | 624.43 | $625.00 | 5 |
| 2026-05-19 | 624.43 | $625.00 | 5 |
| 2026-05-18 | 624.48 | $625.00 | 5 |
| 2026-05-15 | 624.49 | $625.00 | — |
| 2026-05-14 | 624.45 | $625.00 | 5 |
| 2026-05-13 | 624.36 | $625.00 | 5 |
| 2026-05-12 | 624.19 | $617.26 | 180 |
| 2026-05-11 | 624.75 | $620.00 | 125 |
| 2026-05-08 | 624.98 | $617.25 | 40 |
| 2026-05-07 | 625.41 | $617.25 | — |
| 2026-05-06 | 625.81 | $617.25 | 40 |
| 2026-05-05 | 626.13 | $617.25 | 40 |
| 2026-05-04 | 626.37 | $617.25 | 120 |
| 2026-05-01 | 626.53 | $659.00 | 16 |
| 2026-04-30 | 622.44 | $659.00 | 29 |
| 2026-04-29 | 618.08 | $633.00 | 48 |
| 2026-04-28 | 616.03 | $633.00 | 268 |
| 2026-04-27 | 613.85 | $614.01 | 20 |
| 2026-04-24 | 613.44 | $614.01 | 20 |
| 2026-04-23 | 612.98 | $607.76 | 20 |
| 2026-04-22 | 613.11 | $630.00 | 45 |
| 2026-04-21 | 611.00 | $638.75 | 1 |
| 2026-04-20 | 607.94 | $614.61 | — |
| 2026-04-17 | 607.20 | $614.61 | 24 |
| 2026-04-16 | 606.42 | $614.61 | 24 |
| 2026-04-15 | 605.62 | $610.00 | 24 |
| 2026-04-14 | 605.26 | $614.00 | 4 |
| 2026-04-13 | 604.50 | $605.00 | 5 |
| 2026-04-10 | 604.67 | $605.00 | 5 |
| 2026-04-09 | 604.90 | $610.00 | 4 |
| 2026-04-08 | 604.64 | $601.00 | 33 |
| 2026-04-07 | 605.24 | $601.00 | 33 |
| 2026-04-06 | 605.86 | $601.00 | 33 |
| 2026-04-02 | 606.51 | $601.00 | 33 |
| 2026-04-01 | 607.17 | $601.00 | 33 |
| 2026-03-31 | 607.87 | $600.00 | 33 |
| 2026-03-30 | 608.80 | $605.00 | 52 |
| 2026-03-27 | 609.39 | $605.00 | 52 |
| 2026-03-26 | 610.12 | $605.00 | 52 |
| 2026-03-25 | 611.01 | $605.00 | 52 |
| 2026-03-24 | 612.11 | $605.00 | 52 |
| 2026-03-23 | 613.28 | $615.00 | 52 |
| 2026-03-20 | 613.48 | $620.00 | 10 |
| 2026-03-19 | 613.15 | $605.00 | 53 |
| 2026-03-18 | 614.25 | $610.00 | 28 |
| 2026-03-17 | 614.81 | $610.00 | 28 |
| 2026-03-16 | 615.23 | $610.00 | 42 |
| 2026-03-13 | 615.50 | $620.00 | 24 |
| 2026-03-12 | 614.47 | $620.00 | 15 |
| 2026-03-11 | 613.10 | $604.00 | 82 |
| 2026-03-10 | 612.97 | $604.00 | 84 |
| 2026-03-09 | 612.58 | $604.00 | 47 |
| 2026-03-06 | 612.10 | $606.25 | 17 |
| 2026-03-05 | 611.30 | $606.00 | 17 |
| 2026-03-04 | 610.31 | $606.00 | 18 |
| 2026-03-03 | 609.05 | $631.00 | 60 |
| 2026-03-02 | 605.01 | $633.00 | 95 |
| 2026-02-27 | 600.36 | $633.00 | 168 |
| 2026-02-26 | 595.30 | $640.00 | 36 |
| 2026-02-25 | 589.05 | $649.00 | 26 |
| 2026-02-24 | 581.33 | $620.00 | 551 |
| 2026-02-23 | 575.89 | $610.00 | 16 |
| 2026-02-20 | 570.98 | $610.00 | 103 |
| 2026-02-19 | 565.64 | $605.01 | 288 |
| 2026-02-18 | 560.36 | $594.99 | 216 |
| 2026-02-17 | 555.74 | $582.00 | 5 |
| 2026-02-13 | 552.10 | $579.00 | 11 |
| 2026-02-12 | 548.51 | $547.01 | — |
| 2026-02-11 | 547.89 | $547.01 | — |
| 2026-02-10 | 547.19 | $547.01 | — |
| 2026-02-09 | 546.41 | $547.01 | 26 |
| 2026-02-06 | 545.55 | $585.56 | — |
| 2026-02-05 | 540.75 | $585.56 | 442 |
| 2026-02-04 | 535.67 | $558.99 | 36 |
| 2026-02-03 | 532.97 | $551.00 | 62 |
| 2026-02-02 | 530.95 | $546.00 | 161 |
| 2026-01-30 | 529.32 | $546.00 | — |
| 2026-01-29 | 527.56 | $546.00 | 45 |
| 2026-01-28 | 525.77 | $530.00 | 58 |
| 2026-01-27 | 525.55 | $520.00 | 40 |
| 2026-01-26 | 526.33 | $520.00 | 40 |
| 2026-01-23 | 527.20 | $520.00 | 40 |
| 2026-01-22 | 528.10 | $520.00 | 40 |
| 2026-01-21 | 529.05 | $520.00 | 40 |
| 2026-01-20 | 530.05 | $530.00 | 40 |
| 2026-01-16 | 530.10 | $530.00 | 46 |
| 2026-01-15 | 530.16 | $530.00 | 26 |
| 2026-01-14 | 530.22 | $530.00 | 98 |
| 2026-01-13 | 530.26 | $530.00 | 26 |
| 2026-01-12 | 530.29 | $530.00 | 26 |
| 2026-01-09 | 530.29 | $530.00 | 26 |
| 2026-01-08 | 530.28 | $530.00 | 206 |
| 2026-01-07 | 530.27 | $525.00 | 93 |
| 2026-01-06 | 530.74 | $530.00 | 17 |
| 2026-01-05 | 530.74 | $532.00 | 40 |
| 2026-01-02 | 530.51 | $530.00 | 118 |
| 2025-12-31 | 530.45 | $517.00 | 13 |
| 2025-12-30 | 531.60 | $540.00 | 2 |
| 2025-12-29 | 530.41 | $540.00 | 2 |
| 2025-12-26 | 529.08 | $530.00 | 25 |
| 2025-12-24 | 528.57 | $539.00 | 32 |
| 2025-12-23 | 527.03 | $525.00 | 65 |
| 2025-12-22 | 526.81 | $531.00 | 25 |
| 2025-12-19 | 525.89 | $531.00 | 25 |
| 2025-12-18 | 524.86 | $531.00 | 25 |
| 2025-12-17 | 523.72 | $531.00 | 25 |
| 2025-12-16 | 522.44 | $531.00 | 30 |
| 2025-12-15 | 521.01 | $526.10 | — |
| 2025-12-12 | 519.94 | $526.10 | — |
| 2025-12-11 | 518.74 | $526.10 | 1 |
| 2025-12-10 | 517.54 | $526.02 | 3 |
| 2025-12-09 | 516.24 | $530.00 | 25 |
| 2025-12-08 | 514.45 | $527.25 | 15 |
| 2025-12-05 | 512.82 | $529.99 | 15 |
| 2025-12-04 | 510.78 | $525.01 | 14 |
| 2025-12-03 | 509.08 | $525.01 | 14 |
| 2025-12-02 | 507.28 | $510.01 | 1 |
| 2025-12-01 | 506.87 | $510.01 | 1 |
| 2025-11-28 | 506.43 | $510.01 | 2 |
| 2025-11-26 | 505.97 | $502.00 | 20 |
| 2025-11-25 | 506.34 | $502.00 | 3 |
| 2025-11-24 | 506.79 | $523.40 | 35 |
| 2025-11-21 | 505.19 | $505.00 | 50 |
| 2025-11-20 | 505.41 | $505.00 | 105 |
| 2025-11-19 | 505.68 | $510.00 | 102 |
| 2025-11-18 | 505.49 | $501.00 | 33 |
| 2025-11-17 | 506.14 | $501.00 | 33 |
| 2025-11-14 | 506.81 | $501.00 | 33 |
| 2025-11-13 | 507.50 | $501.00 | 50 |
| 2025-11-12 | 508.20 | $525.00 | 23 |
| 2025-11-11 | 506.53 | $505.00 | 8 |
| 2025-11-10 | 506.76 | $505.00 | 21 |
| 2025-11-07 | 506.97 | $505.00 | 16 |
| 2025-11-06 | 507.15 | $501.00 | 13 |
| 2025-11-05 | 507.72 | $496.01 | 50 |
| 2025-11-04 | 508.83 | $502.40 | 156 |
| 2025-11-03 | 509.33 | $503.02 | 124 |
| 2025-10-31 | 509.82 | $505.00 | 13 |
| 2025-10-30 | 510.09 | $505.00 | 32 |
| 2025-10-29 | 510.34 | $515.00 | 1 |
| 2025-10-28 | 509.57 | $520.00 | — |
| 2025-10-27 | 508.23 | $520.00 | 6 |
| 2025-10-24 | 506.79 | $520.00 | 19 |
| 2025-10-23 | 505.24 | $514.97 | — |
| 2025-10-22 | 504.09 | $514.97 | 122 |
| 2025-10-21 | 502.86 | $496.01 | 3 |
| 2025-10-20 | 503.44 | $505.00 | — |
| 2025-10-17 | 503.12 | $505.00 | 18 |
| 2025-10-16 | 502.77 | $505.00 | 1 |
| 2025-10-15 | 502.39 | $505.00 | 1 |
| 2025-10-14 | 501.96 | $505.00 | 11 |
| 2025-10-13 | 501.50 | $500.00 | 26 |
| 2025-10-10 | 501.50 | $500.70 | 21 |
| 2025-10-09 | 501.42 | $501.00 | 1 |
| 2025-10-08 | 501.28 | $511.00 | 7 |
| 2025-10-07 | 500.12 | $500.25 | 34 |
| 2025-10-06 | 500.04 | $514.00 | 30 |
| 2025-10-03 | 498.62 | $500.00 | — |
| 2025-10-02 | 498.58 | $500.00 | — |
| 2025-10-01 | 498.60 | $500.00 | — |
| 2025-09-30 | 498.59 | $500.00 | — |
| 2025-09-29 | 498.58 | $500.00 | 93 |
| 2025-09-26 | 498.56 | $497.41 | — |
| 2025-09-25 | 498.79 | $497.41 | — |
| 2025-09-24 | 499.02 | $497.41 | — |
| 2025-09-23 | 499.25 | $497.41 | — |
| 2025-09-22 | 499.48 | $497.41 | — |
| 2025-09-19 | 499.70 | $497.41 | — |
| 2025-09-18 | 499.92 | $497.41 | — |
| 2025-09-17 | 500.14 | $497.41 | 191 |
| 2025-09-16 | 500.36 | $497.01 | — |
| 2025-09-15 | 500.62 | $497.01 | 100 |
| 2025-09-12 | 500.88 | $496.55 | — |
| 2025-09-11 | 501.18 | $496.55 | 116 |
| 2025-09-10 | 501.49 | $496.10 | 20 |
| 2025-09-09 | 501.84 | $510.00 | — |
| 2025-09-08 | 500.81 | $510.00 | — |
| 2025-09-05 | 499.73 | $510.00 | — |
| 2025-09-04 | 498.60 | $510.00 | 13 |
| 2025-09-03 | 497.42 | $497.00 | — |
| 2025-09-02 | 497.48 | $497.00 | 155 |
| 2025-08-29 | 497.56 | $500.00 | 41 |
| 2025-08-28 | 497.32 | $497.75 | 44 |
| 2025-08-27 | 497.31 | $497.01 | — |
| 2025-08-26 | 497.37 | $497.01 | — |
| 2025-08-25 | 497.45 | $497.01 | 81 |
| 2025-08-22 | 497.53 | $497.00 | 109 |
| 2025-08-21 | 497.63 | $496.88 | 100 |
| 2025-08-20 | 497.80 | $497.00 | 100 |
| 2025-08-19 | 497.95 | $497.40 | 130 |
| 2025-08-18 | 498.06 | $497.31 | — |
| 2025-08-15 | 498.18 | $497.31 | 55 |
| 2025-08-14 | 498.28 | $496.75 | 20 |
| 2025-08-13 | 498.42 | $496.50 | — |
| 2025-08-12 | 498.58 | $496.50 | 19 |
| 2025-08-11 | 498.74 | $499.00 | — |
| 2025-08-08 | 498.60 | $499.00 | — |
| 2025-08-07 | 498.39 | $499.00 | — |
| 2025-08-06 | 498.12 | $499.00 | — |
| 2025-08-05 | 497.79 | $499.00 | — |
| 2025-08-04 | 497.39 | $499.00 | 20 |
| 2025-08-01 | 496.93 | $495.41 | 18 |
| 2025-07-31 | 496.76 | $499.00 | 9 |
| 2025-07-30 | 496.20 | $499.00 | 17 |
| 2025-07-29 | 495.60 | $499.00 | — |
| 2025-07-28 | 495.03 | $499.00 | 17 |
| 2025-07-25 | 494.49 | $499.00 | 15 |
| 2025-07-24 | 494.02 | $510.00 | 68 |
| 2025-07-23 | 492.53 | $495.25 | 10 |
| 2025-07-22 | 492.53 | $498.00 | 10 |
| 2025-07-21 | 492.34 | $495.00 | — |
| 2025-07-18 | 492.47 | $495.00 | 1 |
| 2025-07-17 | 492.62 | $495.00 | — |
| 2025-07-16 | 492.79 | $495.00 | 4 |
| 2025-07-15 | 492.98 | $495.00 | 2 |
| 2025-07-14 | 493.20 | $486.00 | — |
| 2025-07-11 | 494.33 | $486.00 | — |
| 2025-07-10 | 495.52 | $486.00 | — |
| 2025-07-09 | 496.77 | $486.00 | 3 |
| 2025-07-08 | 498.09 | $485.01 | 154 |
| 2025-07-07 | 499.55 | $485.01 | 474 |
| 2025-07-03 | 501.09 | $486.00 | 2 |
| 2025-07-02 | 502.57 | $487.00 | 88 |
| 2025-07-01 | 504.01 | $491.01 | 122 |
| 2025-06-30 | 505.08 | $506.00 | — |
| 2025-06-27 | 504.68 | $506.00 | 15 |
| 2025-06-26 | 504.25 | $514.00 | — |
| 2025-06-25 | 502.98 | $514.00 | — |
| 2025-06-24 | 501.63 | $514.00 | — |
| 2025-06-23 | 500.17 | $514.00 | 78 |
| 2025-06-20 | 498.59 | $500.00 | — |
| 2025-06-18 | 498.35 | $500.00 | — |
| 2025-06-17 | 498.10 | $500.00 | — |
| 2025-06-16 | 497.80 | $500.00 | — |
| 2025-06-13 | 497.45 | $500.00 | 11 |
| 2025-06-12 | 497.05 | $497.02 | 15 |
| 2025-06-11 | 496.95 | $499.00 | — |
| 2025-06-10 | 496.65 | $499.00 | — |
| 2025-06-09 | 496.36 | $499.00 | 542 |
| 2025-06-06 | 496.06 | $497.01 | 25 |
| 2025-06-05 | 495.95 | $499.00 | 1247 |
| 2025-06-04 | 495.60 | $496.01 | — |
| 2025-06-03 | 495.54 | $496.01 | 55 |
| 2025-06-02 | 495.50 | $495.03 | 4 |
| 2025-05-30 | 495.58 | $497.00 | 70 |
| 2025-05-29 | 495.43 | $499.00 | — |
| 2025-05-28 | 495.03 | $499.00 | 138 |
| 2025-05-27 | 494.58 | $497.01 | 132 |
| 2025-05-23 | 494.25 | $490.00 | — |
| 2025-05-22 | 494.55 | $490.00 | 10 |
| 2025-05-21 | 494.75 | $499.00 | — |
| 2025-05-20 | 494.04 | $499.00 | 10 |
| 2025-05-19 | 493.16 | $490.00 | — |
| 2025-05-16 | 492.98 | $490.00 | — |
| 2025-05-15 | 492.67 | $490.00 | 80 |
| 2025-05-14 | 492.22 | $498.50 | — |
| 2025-05-13 | 490.77 | $498.50 | 73 |
| 2025-05-12 | 489.15 | $498.50 | — |
| 2025-05-09 | 487.34 | $498.50 | — |
| 2025-05-08 | 485.44 | $498.50 | 1 |
| 2025-05-07 | 483.42 | $485.00 | 50 |
| 2025-05-06 | 482.76 | $499.97 | — |
| 2025-05-05 | 480.68 | $499.97 | — |
| 2025-05-02 | 478.59 | $499.97 | 16 |
| 2025-05-01 | 476.59 | $487.60 | — |
| 2025-04-30 | 475.87 | $487.60 | — |
| 2025-04-29 | 475.14 | $487.60 | 8 |
| 2025-04-28 | 474.29 | $482.00 | — |
| 2025-04-25 | 473.90 | $482.00 | 3 |
| 2025-04-24 | 473.43 | $470.00 | 12 |
| 2025-04-23 | 474.10 | $489.00 | 7 |
| 2025-04-22 | 472.93 | $460.40 | — |
| 2025-04-21 | 474.59 | $460.40 | — |
| 2025-04-17 | 476.37 | $460.40 | — |
| 2025-04-16 | 478.24 | $460.40 | 91 |
| 2025-04-15 | 480.20 | $460.40 | 31 |
| 2025-04-14 | 482.23 | $460.25 | — |
| 2025-04-11 | 484.30 | $460.25 | 66 |
| 2025-04-10 | 486.40 | $480.00 | 504 |
| 2025-04-09 | 486.56 | $473.00 | 396 |
| 2025-04-08 | 487.32 | $499.97 | 2 |
| 2025-04-07 | 485.32 | $500.30 | — |
| 2025-04-04 | 483.13 | $500.30 | 2 |
| 2025-04-03 | 480.76 | $515.99 | 113 |
| 2025-04-02 | 476.66 | $511.68 | 122 |
| 2025-04-01 | 472.75 | $483.00 | 13 |
| 2025-03-31 | 471.41 | $465.00 | — |
| 2025-03-28 | 471.67 | $465.00 | — |
| 2025-03-27 | 471.81 | $465.00 | 8 |
| 2025-03-26 | 471.83 | $470.00 | 39 |
| 2025-03-25 | 471.24 | $483.00 | 51 |
| 2025-03-24 | 469.18 | $483.00 | 5 |
| 2025-03-21 | 466.97 | $484.00 | 111 |
| 2025-03-20 | 464.45 | $480.00 | — |
| 2025-03-19 | 462.24 | $480.00 | 10 |
| 2025-03-18 | 460.04 | $474.75 | 2 |
| 2025-03-17 | 458.36 | $466.00 | — |
| 2025-03-14 | 457.51 | $466.00 | — |
| 2025-03-13 | 456.65 | $466.00 | 15 |
| 2025-03-12 | 455.79 | $461.00 | 4 |
| 2025-03-11 | 455.41 | $460.00 | 50 |
| 2025-03-10 | 455.16 | $465.00 | 41 |
| 2025-03-07 | 454.43 | $465.00 | — |
| 2025-03-06 | 453.70 | $465.00 | 1 |
| 2025-03-05 | 452.97 | $465.00 | 5 |
| 2025-03-04 | 452.24 | $450.00 | 20 |
| 2025-03-03 | 453.08 | $441.13 | 2 |
| 2025-02-28 | 454.95 | $440.00 | — |
| 2025-02-27 | 457.10 | $440.00 | 1635 |
| 2025-02-26 | 459.41 | $440.40 | 105 |
| 2025-02-25 | 461.85 | $435.75 | 153 |
| 2025-02-24 | 464.91 | $450.00 | 435 |
| 2025-02-21 | 466.74 | $440.00 | 437 |
| 2025-02-20 | 469.76 | $466.00 | 4 |
| 2025-02-19 | 470.41 | $479.99 | 1 |
| 2025-02-18 | 469.75 | $479.99 | 6 |
| 2025-02-14 | 469.09 | $464.75 | — |
| 2025-02-13 | 469.88 | $464.75 | — |
| 2025-02-12 | 470.67 | $464.75 | — |
| 2025-02-11 | 471.49 | $464.75 | — |
| 2025-02-10 | 472.34 | $464.75 | — |
| 2025-02-07 | 473.20 | $464.75 | 50 |
| 2025-02-06 | 474.10 | $464.75 | 7 |
| 2025-02-05 | 475.11 | $465.00 | — |
| 2025-02-04 | 476.22 | $465.00 | 20 |
| 2025-02-03 | 477.45 | $480.00 | — |
| 2025-01-31 | 477.30 | $480.00 | 2 |
| 2025-01-30 | 477.24 | $475.00 | — |
| 2025-01-29 | 477.78 | $475.00 | 8 |
| 2025-01-28 | 478.29 | $475.00 | — |
| 2025-01-27 | 478.78 | $475.00 | — |
| 2025-01-24 | 479.25 | $475.00 | 4 |
| 2025-01-23 | 479.69 | $488.99 | — |
| 2025-01-22 | 478.71 | $488.99 | 7 |
| 2025-01-21 | 477.64 | $484.99 | 8 |
| 2025-01-17 | 476.88 | $480.00 | 6 |
| 2025-01-16 | 476.55 | $465.00 | — |
| 2025-01-15 | 477.65 | $465.00 | 1 |
| 2025-01-14 | 478.92 | $470.00 | — |
| 2025-01-13 | 479.89 | $470.00 | — |
| 2025-01-10 | 481.06 | $470.00 | — |
| 2025-01-08 | 482.42 | $470.00 | 10 |
| 2025-01-07 | 484.00 | $490.00 | — |
| 2025-01-06 | 483.70 | $490.00 | — |
| 2025-01-03 | 483.42 | $490.00 | — |
| 2025-01-02 | 483.16 | $490.00 | 2 |
| 2024-12-31 | 482.93 | $500.00 | — |
| 2024-12-30 | 481.53 | $500.00 | 35 |
| 2024-12-27 | 479.91 | $470.00 | — |
| 2024-12-26 | 481.09 | $470.00 | — |
| 2024-12-24 | 482.28 | $470.00 | — |
| 2024-12-23 | 483.50 | $470.00 | — |
| 2024-12-20 | 484.75 | $470.00 | — |
| 2024-12-19 | 486.01 | $470.00 | — |
| 2024-12-18 | 487.38 | $470.00 | — |
| 2024-12-17 | 488.88 | $470.00 | 210 |
| 2024-12-16 | 490.41 | $467.10 | 82 |
| 2024-12-13 | 492.23 | $498.00 | 101 |
| 2024-12-12 | 490.99 | $510.00 | 70 |
| 2024-12-11 | 488.41 | $510.00 | 15 |
| 2024-12-10 | 485.63 | $510.00 | 48 |
| 2024-12-09 | 482.70 | $518.00 | 91 |
| 2024-12-06 | 478.74 | $493.00 | 1 |
| 2024-12-05 | 477.04 | $494.99 | 12 |
| 2024-12-04 | 474.93 | $494.99 | — |
| 2024-12-03 | 472.54 | $494.99 | 5 |
| 2024-12-02 | 469.83 | $455.01 | — |
| 2024-11-29 | 470.82 | $455.01 | — |
| 2024-11-27 | 471.68 | $455.01 | 2 |
| 2024-11-26 | 472.43 | $475.00 | 80 |
| 2024-11-25 | 471.10 | $475.01 | 13 |
| 2024-11-22 | 469.59 | $475.01 | 2 |
| 2024-11-21 | 467.93 | $475.00 | 23 |
| 2024-11-20 | 466.14 | $490.00 | 25 |
| 2024-11-19 | 462.74 | $500.00 | 143 |
| 2024-11-18 | 458.10 | $475.00 | 6 |
| 2024-11-15 | 455.61 | $471.00 | — |
| 2024-11-14 | 453.35 | $471.00 | 79 |
| 2024-11-13 | 450.93 | $470.00 | 582 |
| 2024-11-12 | 448.44 | $470.00 | 200 |
| 2024-11-11 | 445.80 | $475.00 | 165 |
| 2024-11-08 | 442.49 | $465.00 | 120 |
| 2024-11-07 | 439.99 | $465.00 | 90 |
| 2024-11-06 | 437.35 | $450.00 | 5 |
| 2024-11-05 | 436.07 | $435.00 | 207 |
| 2024-11-04 | 436.24 | $430.00 | — |
| 2024-11-01 | 436.91 | $430.00 | — |
| 2024-10-31 | 437.62 | $430.00 | — |
| 2024-10-30 | 438.37 | $430.00 | 87 |
| 2024-10-29 | 439.14 | $438.00 | — |
| 2024-10-28 | 439.13 | $438.00 | 17 |
| 2024-10-25 | 439.11 | $445.00 | — |
| 2024-10-24 | 438.33 | $445.00 | 1 |
| 2024-10-23 | 437.41 | $454.00 | 47 |
| 2024-10-22 | 435.53 | $437.00 | 15 |
| 2024-10-21 | 435.27 | $430.00 | 75 |
| 2024-10-18 | 435.63 | $437.00 | — |
| 2024-10-17 | 435.23 | $437.00 | — |
| 2024-10-16 | 434.74 | $437.00 | — |
| 2024-10-15 | 434.16 | $437.00 | 64 |
| 2024-10-14 | 433.47 | $434.97 | — |
| 2024-10-11 | 432.88 | $434.97 | — |
| 2024-10-10 | 432.19 | $434.97 | 10 |
| 2024-10-09 | 431.41 | $437.36 | — |
| 2024-10-08 | 430.29 | $437.36 | — |
| 2024-10-07 | 429.07 | $437.36 | — |
| 2024-10-04 | 427.74 | $437.36 | — |
| 2024-10-03 | 426.30 | $437.36 | 101 |
| 2024-10-02 | 424.78 | $435.00 | — |
| 2024-10-01 | 423.39 | $435.00 | — |
| 2024-09-30 | 421.91 | $435.00 | 95 |
| 2024-09-27 | 420.30 | $425.00 | 12 |
| 2024-09-26 | 419.53 | $415.00 | 80 |
| 2024-09-25 | 419.62 | $435.00 | — |
| 2024-09-24 | 417.56 | $435.00 | 10 |
| 2024-09-23 | 415.27 | $420.00 | 209 |
| 2024-09-20 | 414.18 | $418.25 | 2 |
| 2024-09-19 | 413.10 | $420.00 | 21 |
| 2024-09-18 | 411.67 | $415.00 | — |
| 2024-09-17 | 410.55 | $415.00 | 89 |
| 2024-09-16 | 409.28 | $415.00 | — |
| 2024-09-13 | 407.86 | $415.00 | 369 |
| 2024-09-12 | 406.20 | $415.00 | — |
| 2024-09-11 | 404.32 | $415.00 | — |
| 2024-09-10 | 402.22 | $415.00 | — |
| 2024-09-09 | 399.93 | $415.00 | — |
| 2024-09-06 | 397.45 | $415.00 | 125 |
| 2024-09-05 | 394.76 | $420.00 | 24 |
| 2024-09-04 | 391.36 | $415.00 | — |
| 2024-09-03 | 388.27 | $415.00 | 125 |
| 2024-08-30 | 385.02 | $410.00 | 272 |
| 2024-08-29 | 382.12 | $400.00 | 399 |
| 2024-08-28 | 380.13 | $394.99 | 50 |
| 2024-08-27 | 378.56 | $385.00 | — |
| 2024-08-26 | 377.89 | $385.00 | 21 |
| 2024-08-23 | 377.17 | $373.00 | 450 |
| 2024-08-22 | 377.60 | $385.20 | 36 |
| 2024-08-21 | 376.80 | $381.00 | 31 |
| 2024-08-20 | 376.38 | $380.00 | 242 |
| 2024-08-19 | 376.02 | $386.00 | 145 |
| 2024-08-16 | 375.05 | $380.00 | 103 |
| 2024-08-15 | 374.62 | $366.79 | 6 |
| 2024-08-14 | 375.48 | $367.50 | 10 |
| 2024-08-13 | 376.39 | $370.00 | 197 |
| 2024-08-12 | 377.15 | $375.00 | — |
| 2024-08-09 | 377.46 | $375.00 | 326 |
| 2024-08-08 | 377.80 | $370.01 | 500 |
| 2024-08-07 | 378.66 | $372.00 | 626 |
| 2024-08-06 | 379.37 | $380.00 | — |
| 2024-08-05 | 379.31 | $380.00 | 114 |
| 2024-08-02 | 379.33 | $385.00 | 30 |
| 2024-08-01 | 378.88 | $390.00 | 226 |
| 2024-07-31 | 377.97 | $385.00 | 401 |
| 2024-07-30 | 377.55 | $372.15 | 302 |
| 2024-07-29 | 378.44 | $375.00 | 203 |
| 2024-07-26 | 379.14 | $375.00 | 60 |
| 2024-07-25 | 379.88 | $371.00 | 11 |
| 2024-07-24 | 381.07 | $375.05 | 5 |
| 2024-07-23 | 381.91 | $375.05 | 200 |
| 2024-07-22 | 382.81 | $375.05 | 63 |
| 2024-07-19 | 383.76 | $375.06 | 410 |
| 2024-07-18 | 384.75 | $375.05 | 151 |
| 2024-07-17 | 385.76 | $390.00 | 1 |
| 2024-07-16 | 385.31 | $390.00 | 355 |
| 2024-07-15 | 384.81 | $380.00 | 541 |
| 2024-07-12 | 385.25 | $380.10 | 130 |
| 2024-07-11 | 385.66 | $380.10 | 663 |
| 2024-07-10 | 386.07 | $380.00 | 563 |
| 2024-07-09 | 386.48 | $380.00 | 100 |
| 2024-07-08 | 386.88 | $393.96 | 13 |
| 2024-07-05 | 385.88 | $390.00 | — |
| 2024-07-03 | 385.19 | $390.00 | — |
| 2024-07-02 | 384.45 | $390.00 | — |
| 2024-07-01 | 383.66 | $390.00 | 246 |
| 2024-06-28 | 382.82 | $390.00 | 149 |
| 2024-06-27 | 381.94 | $385.00 | — |
| 2024-06-26 | 381.50 | $385.00 | 6 |
| 2024-06-25 | 381.05 | $385.00 | — |
| 2024-06-24 | 380.57 | $385.00 | — |
| 2024-06-21 | 380.06 | $385.00 | 15 |
| 2024-06-20 | 379.51 | $385.00 | 1 |
| 2024-06-18 | 378.94 | $380.00 | 100 |
| 2024-06-17 | 378.85 | $381.00 | — |
| 2024-06-14 | 378.69 | $381.00 | 1 |
| 2024-06-13 | 378.50 | $376.03 | — |
| 2024-06-12 | 378.88 | $376.03 | 321 |
| 2024-06-11 | 379.34 | $380.00 | 6 |
| 2024-06-10 | 379.50 | $378.00 | — |
| 2024-06-07 | 379.88 | $378.00 | — |
| 2024-06-06 | 380.28 | $378.00 | — |
| 2024-06-05 | 380.74 | $378.00 | — |
| 2024-06-04 | 381.26 | $378.00 | 5 |
| 2024-06-03 | 381.84 | $380.00 | — |
| 2024-05-31 | 382.27 | $380.00 | 60 |
| 2024-05-30 | 382.73 | $380.00 | — |
| 2024-05-29 | 383.21 | $380.00 | 5 |
| 2024-05-28 | 383.71 | $380.00 | — |
| 2024-05-24 | 384.21 | $380.00 | — |
| 2024-05-23 | 384.72 | $380.00 | 5 |
| 2024-05-22 | 385.24 | $376.05 | 5 |
| 2024-05-21 | 386.16 | $380.00 | — |
| 2024-05-20 | 386.74 | $380.00 | 10 |
| 2024-05-17 | 387.34 | $388.00 | 61 |
| 2024-05-16 | 387.14 | $374.10 | 21 |
| 2024-05-15 | 388.32 | $395.00 | — |
| 2024-05-14 | 387.47 | $395.00 | — |
| 2024-05-13 | 386.57 | $395.00 | 150 |
| 2024-05-10 | 385.62 | $384.00 | — |
| 2024-05-09 | 385.72 | $384.00 | 2 |
| 2024-05-08 | 385.81 | $390.00 | — |
| 2024-05-07 | 385.29 | $390.00 | — |
| 2024-05-06 | 384.74 | $390.00 | 69 |
| 2024-05-03 | 384.14 | $390.00 | 84 |
| 2024-05-02 | 383.50 | $385.00 | — |
| 2024-05-01 | 383.32 | $385.00 | 22 |
| 2024-04-30 | 383.11 | $382.06 | — |
| 2024-04-29 | 383.17 | $382.06 | — |
| 2024-04-26 | 383.22 | $382.06 | — |
| 2024-04-25 | 383.27 | $382.06 | — |
| 2024-04-24 | 383.32 | $382.06 | 55 |
| 2024-04-23 | 383.36 | $385.00 | — |
| 2024-04-22 | 383.12 | $385.00 | 20 |
| 2024-04-19 | 382.94 | $382.06 | 10 |
| 2024-04-18 | 383.13 | $385.00 | — |
| 2024-04-17 | 383.01 | $385.00 | 19 |
| 2024-04-16 | 382.85 | $385.00 | 103 |
| 2024-04-15 | 382.65 | $385.00 | 20 |
| 2024-04-12 | 382.43 | $385.00 | 13 |
| 2024-04-11 | 382.17 | $382.00 | — |
| 2024-04-10 | 382.18 | $382.00 | — |
| 2024-04-09 | 382.17 | $382.00 | 10 |
| 2024-04-08 | 382.13 | $382.00 | 16 |
| 2024-04-05 | 382.09 | $380.03 | 25 |
| 2024-04-04 | 382.21 | $380.50 | 30 |
| 2024-04-03 | 382.29 | $380.03 | 10 |
| 2024-04-02 | 382.40 | $380.01 | 73 |
| 2024-04-01 | 382.52 | $380.01 | 10 |
| 2024-03-28 | 382.64 | $382.00 | — |
| 2024-03-27 | 382.56 | $382.00 | 5 |
| 2024-03-26 | 382.47 | $380.00 | 15 |
| 2024-03-25 | 382.47 | $385.00 | 6 |
| 2024-03-22 | 381.88 | $398.99 | — |
| 2024-03-21 | 379.77 | $398.99 | 7 |
| 2024-03-20 | 377.48 | $378.00 | 7 |
| 2024-03-19 | 377.10 | $378.00 | — |
| 2024-03-18 | 376.63 | $378.00 | 3 |
| 2024-03-15 | 376.11 | $378.01 | — |
| 2024-03-14 | 375.44 | $378.01 | 100 |
| 2024-03-13 | 374.65 | $378.00 | 5 |
| 2024-03-12 | 373.72 | $378.00 | — |
| 2024-03-11 | 372.66 | $378.00 | — |
| 2024-03-08 | 371.47 | $378.00 | — |
| 2024-03-07 | 370.14 | $378.00 | 1 |
| 2024-03-06 | 368.68 | $378.00 | 217 |
| 2024-03-05 | 367.08 | $380.00 | 36 |
| 2024-03-04 | 365.15 | $380.00 | 146 |
| 2024-03-01 | 363.11 | $380.00 | — |
| 2024-02-29 | 360.94 | $380.00 | — |
| 2024-02-28 | 358.66 | $380.00 | 2 |
| 2024-02-27 | 356.30 | $360.04 | — |
| 2024-02-26 | 355.83 | $360.04 | — |
| 2024-02-23 | 355.32 | $360.04 | 104 |
| 2024-02-22 | 354.80 | $360.02 | — |
| 2024-02-21 | 354.25 | $360.02 | 15 |
| 2024-02-20 | 353.67 | $360.01 | 11 |
| 2024-02-16 | 353.04 | $365.00 | 10 |
| 2024-02-15 | 351.88 | $350.00 | — |
| 2024-02-14 | 352.16 | $350.00 | — |
| 2024-02-13 | 352.44 | $350.00 | — |
| 2024-02-12 | 352.80 | $350.00 | — |
| 2024-02-09 | 353.15 | $350.00 | — |
| 2024-02-08 | 353.58 | $350.00 | — |
| 2024-02-07 | 354.03 | $350.00 | — |
| 2024-02-06 | 354.50 | $350.00 | — |
| 2024-02-05 | 355.02 | $350.00 | 15 |
| 2024-02-02 | 355.59 | $355.10 | — |
| 2024-02-01 | 355.53 | $355.10 | — |
| 2024-01-31 | 355.52 | $355.10 | 15 |
| 2024-01-30 | 355.55 | $365.00 | 19 |
| 2024-01-29 | 354.64 | $355.00 | 1 |
| 2024-01-26 | 354.73 | $355.02 | — |
| 2024-01-25 | 354.87 | $355.02 | 2 |
| 2024-01-24 | 355.04 | $355.01 | 12 |
| 2024-01-23 | 355.25 | $352.00 | — |
| 2024-01-22 | 355.79 | $352.00 | — |
| 2024-01-19 | 356.38 | $352.00 | — |
| 2024-01-18 | 357.01 | $352.00 | 157 |
| 2024-01-17 | 357.70 | $351.01 | 40 |
| 2024-01-16 | 358.52 | $365.00 | 35 |
| 2024-01-12 | 358.04 | $350.76 | 133 |
| 2024-01-11 | 358.94 | $364.00 | 12 |
| 2024-01-10 | 358.59 | $355.01 | — |
| 2024-01-09 | 359.18 | $355.01 | 136 |
| 2024-01-08 | 359.78 | $360.01 | 1 |
| 2024-01-05 | 359.90 | $360.00 | 3 |
| 2024-01-04 | 360.02 | $325.50 | 7 |
| 2024-01-03 | 363.58 | $365.00 | — |
| 2024-01-02 | 363.36 | $365.00 | — |
| 2023-12-29 | 363.10 | $365.00 | — |
| 2023-12-28 | 362.80 | $365.00 | — |
| 2023-12-27 | 362.47 | $365.00 | 10 |
| 2023-12-26 | 362.11 | $362.11 | 92 |
| 2023-12-22 | 362.01 | $362.00 | — |
| 2023-12-21 | 361.90 | $362.00 | 50 |
| 2023-12-20 | 361.74 | $362.00 | — |
| 2023-12-19 | 361.53 | $362.00 | 16 |
| 2023-12-18 | 361.26 | $362.00 | 8 |
| 2023-12-15 | 360.93 | $361.10 | 1 |
| 2023-12-14 | 360.64 | $370.00 | 35 |
| 2023-12-13 | 359.41 | $356.10 | 40 |
| 2023-12-12 | 359.50 | $368.00 | 2 |
| 2023-12-11 | 358.38 | $370.00 | 361 |
| 2023-12-08 | 356.99 | $359.00 | — |
| 2023-12-07 | 356.62 | $359.00 | 45 |
| 2023-12-06 | 356.25 | $359.00 | — |
| 2023-12-05 | 355.85 | $359.00 | — |
| 2023-12-04 | 355.42 | $359.00 | — |
| 2023-12-01 | 354.97 | $359.00 | 12 |
| 2023-11-30 | 354.48 | $355.10 | 27 |
| 2023-11-29 | 354.37 | $360.00 | 20 |
| 2023-11-28 | 353.76 | $358.00 | 10 |
| 2023-11-27 | 353.33 | $359.00 | 21 |
| 2023-11-24 | 352.81 | $358.00 | 1 |
| 2023-11-22 | 352.33 | $351.00 | — |
| 2023-11-21 | 352.56 | $351.00 | 60 |
| 2023-11-20 | 352.81 | $350.00 | — |
| 2023-11-17 | 353.21 | $350.00 | — |
| 2023-11-16 | 353.65 | $350.00 | 10 |
| 2023-11-15 | 354.14 | $353.00 | — |
| 2023-11-14 | 354.38 | $353.00 | — |
| 2023-11-13 | 354.65 | $353.00 | 4 |
| 2023-11-10 | 354.96 | $353.00 | — |
| 2023-11-09 | 355.31 | $353.00 | 12 |
| 2023-11-08 | 355.71 | $359.00 | 16 |
| 2023-11-07 | 355.56 | $353.00 | — |
| 2023-11-06 | 356.03 | $353.00 | — |
| 2023-11-03 | 356.57 | $353.00 | 11 |
| 2023-11-02 | 357.16 | $353.00 | 32 |
| 2023-11-01 | 357.80 | $355.00 | — |
| 2023-10-31 | 358.31 | $355.00 | 1 |
| 2023-10-30 | 358.86 | $355.00 | 5 |
| 2023-10-27 | 359.51 | $358.99 | 1 |
| 2023-10-26 | 359.85 | $348.00 | 15 |
| 2023-10-25 | 361.34 | $358.00 | — |
| 2023-10-24 | 361.94 | $358.00 | 10 |
| 2023-10-23 | 362.54 | $359.00 | 5 |
| 2023-10-20 | 363.04 | $360.00 | 1 |
| 2023-10-19 | 363.44 | $360.00 | — |
| 2023-10-18 | 363.82 | $360.00 | — |
| 2023-10-17 | 364.20 | $360.00 | — |
| 2023-10-16 | 364.56 | $360.00 | 4 |
| 2023-10-13 | 364.92 | $362.99 | — |
| 2023-10-12 | 364.97 | $362.99 | — |
| 2023-10-11 | 364.99 | $362.99 | 1 |
| 2023-10-10 | 365.00 | $365.00 | — |
| 2023-10-09 | 364.79 | $365.00 | — |
| 2023-10-06 | 364.55 | $365.00 | — |
| 2023-10-05 | 364.29 | $365.00 | — |
| 2023-10-04 | 363.96 | $365.00 | — |
| 2023-10-03 | 363.57 | $365.00 | 2 |
| 2023-10-02 | 363.10 | $374.95 | — |
| 2023-09-29 | 361.57 | $374.95 | 1 |
| 2023-09-28 | 359.91 | $370.00 | — |
| 2023-09-27 | 358.64 | $370.00 | 3 |
| 2023-09-26 | 357.23 | $358.00 | — |
| 2023-09-25 | 356.88 | $358.00 | — |
| 2023-09-22 | 356.47 | $358.00 | — |
| 2023-09-21 | 355.96 | $358.00 | — |
| 2023-09-20 | 355.37 | $358.00 | 1 |
| 2023-09-19 | 354.67 | $358.00 | — |
| 2023-09-18 | 353.84 | $358.00 | — |
| 2023-09-15 | 352.89 | $358.00 | — |
| 2023-09-14 | 351.84 | $358.00 | 97 |
| 2023-09-13 | 350.68 | $360.00 | 8 |
| 2023-09-12 | 349.21 | $358.00 | 225 |
| 2023-09-11 | 347.79 | $360.00 | 1 |
| 2023-09-08 | 346.07 | $360.00 | 10 |
| 2023-09-07 | 344.25 | $352.00 | 1 |
| 2023-09-06 | 343.13 | $350.00 | — |
| 2023-09-05 | 342.21 | $350.00 | 5 |
| 2023-09-01 | 341.27 | $349.98 | — |
| 2023-08-31 | 340.33 | $349.98 | 2 |
| 2023-08-30 | 339.36 | $349.98 | 15 |
| 2023-08-29 | 338.39 | $342.00 | — |
| 2023-08-28 | 338.18 | $342.00 | — |
| 2023-08-25 | 338.08 | $342.00 | 200 |
| 2023-08-24 | 338.12 | $340.00 | — |
| 2023-08-23 | 338.46 | $340.00 | 7 |
| 2023-08-22 | 338.91 | $335.00 | 10 |
| 2023-08-21 | 339.97 | $330.00 | 10 |
| 2023-08-18 | 341.65 | $335.00 | — |
| 2023-08-17 | 342.98 | $335.00 | — |
| 2023-08-16 | 344.43 | $335.00 | — |
| 2023-08-15 | 346.01 | $335.00 | 57 |
| 2023-08-14 | 347.70 | $330.00 | 50 |
| 2023-08-11 | 350.08 | $335.00 | 4 |
| 2023-08-10 | 352.18 | $339.60 | 87 |
| 2023-08-09 | 354.01 | $341.00 | 2 |
| 2023-08-08 | 355.79 | $349.00 | 1 |
| 2023-08-07 | 356.94 | $348.00 | — |
| 2023-08-04 | 358.26 | $348.00 | 4 |
| 2023-08-03 | 359.73 | $345.00 | 56 |
| 2023-08-02 | 361.66 | $348.00 | 17 |
| 2023-08-01 | 363.48 | $345.00 | 1785 |
| 2023-07-31 | 365.77 | $361.60 | 12 |
| 2023-07-28 | 366.60 | $374.00 | 15 |
| 2023-07-27 | 366.18 | $363.00 | 5 |
| 2023-07-26 | 366.91 | $362.00 | — |
| 2023-07-25 | 367.84 | $362.00 | 19 |
| 2023-07-24 | 368.87 | $362.00 | 7 |
| 2023-07-21 | 370.01 | $361.10 | — |
| 2023-07-20 | 371.34 | $361.10 | 10 |
| 2023-07-19 | 372.78 | $360.00 | — |
| 2023-07-18 | 374.44 | $360.00 | 23 |
| 2023-07-17 | 376.21 | $375.00 | 1 |
| 2023-07-14 | 376.61 | $374.99 | 4 |
| 2023-07-13 | 377.06 | $375.00 | 5 |
| 2023-07-12 | 377.55 | $360.00 | 3 |
| 2023-07-11 | 379.59 | $375.00 | 15 |
| 2023-07-10 | 380.23 | $365.01 | 42 |
| 2023-07-07 | 381.88 | $380.00 | 5 |
| 2023-07-06 | 382.12 | $379.99 | 25 |
| 2023-07-05 | 382.37 | $385.00 | — |
| 2023-07-03 | 382.09 | $385.00 | — |
| 2023-06-30 | 381.74 | $385.00 | 5 |
| 2023-06-29 | 381.35 | $360.00 | 50 |
| 2023-06-28 | 383.40 | $385.00 | 2 |
| 2023-06-27 | 383.01 | $385.00 | 4 |
| 2023-06-26 | 382.58 | $383.00 | 8 |
| 2023-06-23 | 382.29 | $383.50 | — |
| 2023-06-22 | 381.91 | $383.50 | — |
| 2023-06-21 | 381.50 | $383.50 | 2 |
| 2023-06-20 | 381.04 | $385.00 | 102 |
| 2023-06-16 | 380.39 | $385.00 | — |
| 2023-06-15 | 379.67 | $385.00 | — |
| 2023-06-14 | 378.83 | $385.00 | 20 |
| 2023-06-13 | 377.91 | $385.00 | — |
| 2023-06-12 | 376.92 | $385.00 | 10 |
| 2023-06-09 | 375.86 | $380.00 | — |
| 2023-06-08 | 375.22 | $380.00 | — |
| 2023-06-07 | 374.54 | $380.00 | 20 |
| 2023-06-06 | 373.88 | $385.00 | 28 |
| 2023-06-05 | 372.73 | $372.00 | 1 |
| 2023-06-02 | 372.87 | $372.00 | 2 |
| 2023-06-01 | 373.07 | $374.00 | — |
| 2023-05-31 | 373.13 | $374.00 | — |
| 2023-05-30 | 373.17 | $374.00 | — |
| 2023-05-26 | 373.28 | $374.00 | 1 |
| 2023-05-25 | 373.47 | $373.99 | 1 |
| 2023-05-24 | 373.74 | $375.00 | — |
| 2023-05-23 | 373.98 | $375.00 | — |
| 2023-05-22 | 374.34 | $375.00 | — |
| 2023-05-19 | 374.81 | $375.00 | 1 |
| 2023-05-18 | 375.40 | $369.69 | 13 |
| 2023-05-17 | 376.63 | $360.00 | 31 |
| 2023-05-16 | 378.88 | $369.00 | — |
| 2023-05-15 | 380.33 | $369.00 | 25 |
| 2023-05-12 | 381.83 | $370.00 | — |
| 2023-05-11 | 383.28 | $370.00 | — |
| 2023-05-10 | 384.80 | $370.00 | 58 |
| 2023-05-09 | 386.36 | $383.50 | 1 |
| 2023-05-08 | 386.63 | $383.50 | — |
| 2023-05-05 | 386.88 | $383.50 | — |
| 2023-05-04 | 387.12 | $383.50 | 7 |
| 2023-05-03 | 387.34 | $384.50 | 6 |
| 2023-05-02 | 387.43 | $370.00 | 200 |
| 2023-05-01 | 388.92 | $390.00 | — |
| 2023-04-28 | 388.44 | $390.00 | — |
| 2023-04-27 | 387.89 | $390.00 | — |
| 2023-04-26 | 387.27 | $390.00 | 1 |
| 2023-04-25 | 386.63 | $399.00 | — |
| 2023-04-24 | 385.07 | $399.00 | — |
| 2023-04-21 | 383.51 | $399.00 | — |
| 2023-04-20 | 381.95 | $399.00 | 6 |
| 2023-04-19 | 380.40 | $380.01 | — |
| 2023-04-18 | 380.82 | $380.01 | 4 |
| 2023-04-17 | 381.22 | $380.00 | 13 |
| 2023-04-14 | 381.59 | $381.50 | 32 |
| 2023-04-13 | 381.82 | $381.50 | — |
| 2023-04-12 | 382.04 | $381.50 | 3 |
| 2023-04-11 | 382.25 | $381.05 | 46 |
| 2023-04-10 | 382.52 | $380.01 | — |
| 2023-04-06 | 382.98 | $380.01 | — |
| 2023-04-05 | 383.54 | $380.01 | 9 |
| 2023-04-04 | 384.19 | $377.00 | 30 |
| 2023-04-03 | 385.24 | $375.00 | — |
| 2023-03-31 | 386.59 | $375.00 | — |
| 2023-03-30 | 388.07 | $375.00 | 14 |
| 2023-03-29 | 389.67 | $377.00 | 11 |
| 2023-03-28 | 391.18 | $385.00 | — |
| 2023-03-27 | 392.00 | $385.00 | 1 |
| 2023-03-24 | 392.90 | $400.00 | — |
| 2023-03-23 | 392.34 | $400.00 | 1 |
| 2023-03-22 | 391.76 | $400.00 | 1 |
| 2023-03-21 | 391.16 | $413.99 | 1 |
| 2023-03-20 | 389.13 | $375.00 | — |
| 2023-03-17 | 390.93 | $375.00 | 16 |
| 2023-03-16 | 392.81 | $380.00 | 87 |
| 2023-03-15 | 394.27 | $380.00 | 44 |
| 2023-03-14 | 395.78 | $382.00 | — |
| 2023-03-13 | 397.14 | $382.00 | 310 |
| 2023-03-10 | 398.55 | $400.00 | 11 |
| 2023-03-09 | 398.20 | $400.00 | — |
| 2023-03-08 | 397.80 | $400.00 | — |
| 2023-03-07 | 397.40 | $400.00 | — |
| 2023-03-06 | 397.01 | $400.00 | — |
| 2023-03-03 | 396.61 | $400.00 | — |
| 2023-03-02 | 396.22 | $400.00 | — |
| 2023-03-01 | 395.78 | $400.00 | — |
| 2023-02-28 | 395.29 | $400.00 | — |
| 2023-02-27 | 394.82 | $400.00 | 16 |
| 2023-02-24 | 394.38 | $395.00 | 3 |
| 2023-02-23 | 394.46 | $395.00 | 1 |
| 2023-02-22 | 394.59 | $395.00 | 2 |
| 2023-02-21 | 394.76 | $395.00 | 8 |
| 2023-02-17 | 394.99 | $400.00 | 25 |
| 2023-02-16 | 394.68 | $391.00 | — |
| 2023-02-15 | 395.23 | $391.00 | 26 |
| 2023-02-14 | 395.72 | $391.00 | — |
| 2023-02-13 | 396.16 | $391.00 | — |
| 2023-02-10 | 396.55 | $391.00 | — |
| 2023-02-09 | 396.92 | $391.00 | — |
| 2023-02-08 | 397.28 | $391.00 | 16 |
| 2023-02-07 | 397.63 | $400.00 | — |
| 2023-02-06 | 397.06 | $400.00 | 1 |
| 2023-02-03 | 396.43 | $400.00 | 2 |
| 2023-02-02 | 395.69 | $400.00 | 12 |
| 2023-02-01 | 394.82 | $390.00 | — |
| 2023-01-31 | 394.84 | $390.00 | 2 |
| 2023-01-30 | 394.86 | $405.00 | — |
| 2023-01-27 | 393.36 | $405.00 | — |
| 2023-01-26 | 391.78 | $405.00 | — |
| 2023-01-25 | 390.11 | $405.00 | — |
| 2023-01-24 | 388.34 | $405.00 | — |
| 2023-01-23 | 386.47 | $405.00 | 1 |
| 2023-01-20 | 384.54 | $389.25 | — |
| 2023-01-19 | 384.08 | $389.25 | 1 |
| 2023-01-18 | 383.59 | $380.00 | 258 |
| 2023-01-17 | 383.98 | $380.00 | — |
| 2023-01-13 | 384.39 | $380.00 | 69 |
| 2023-01-12 | 384.84 | $388.00 | 30 |
| 2023-01-11 | 384.58 | $388.00 | 13 |
| 2023-01-10 | 384.38 | $388.00 | — |
| 2023-01-09 | 384.22 | $388.00 | — |
| 2023-01-06 | 384.08 | $388.00 | 6 |
| 2023-01-05 | 384.00 | $375.00 | — |
| 2023-01-04 | 385.27 | $375.00 | 10 |
| 2023-01-03 | 386.66 | $376.00 | 2 |
| 2022-12-30 | 388.07 | $389.50 | 20 |
| 2022-12-29 | 388.27 | $385.00 | 57 |
| 2022-12-28 | 388.96 | $389.50 | 115 |
| 2022-12-27 | 389.28 | $385.00 | 127 |
| 2022-12-23 | 390.10 | $385.00 | — |
| 2022-12-22 | 390.95 | $385.00 | 18 |
| 2022-12-21 | 391.84 | $390.00 | 58 |
| 2022-12-20 | 392.29 | $385.00 | 274 |
| 2022-12-19 | 393.30 | $381.50 | — |
| 2022-12-16 | 394.71 | $381.50 | 62 |
| 2022-12-15 | 396.17 | $381.50 | 24 |
| 2022-12-14 | 397.71 | $390.00 | 45 |
| 2022-12-13 | 398.47 | $400.00 | — |
| 2022-12-12 | 398.26 | $400.00 | 1 |
| 2022-12-09 | 397.95 | $394.25 | 254 |
| 2022-12-08 | 398.09 | $394.29 | 4 |
| 2022-12-07 | 398.15 | $400.00 | 57 |
| 2022-12-06 | 397.64 | $398.99 | 148 |
| 2022-12-05 | 397.22 | $400.00 | 4 |
| 2022-12-02 | 396.70 | $400.00 | 376 |
| 2022-12-01 | 396.15 | $405.00 | 100 |
| 2022-11-30 | 395.10 | $400.00 | 242 |
| 2022-11-29 | 394.50 | $400.00 | 121 |
| 2022-11-28 | 393.89 | $400.00 | 191 |
| 2022-11-25 | 393.27 | $391.01 | 2 |
| 2022-11-23 | 393.53 | $393.00 | 4 |
| 2022-11-22 | 393.63 | $400.00 | — |
| 2022-11-21 | 393.07 | $400.00 | 22 |
| 2022-11-18 | 392.42 | $397.00 | 4 |
| 2022-11-17 | 392.14 | $392.00 | 25 |
| 2022-11-16 | 392.44 | $397.00 | — |
| 2022-11-15 | 392.35 | $397.00 | 1 |
| 2022-11-14 | 392.34 | $397.00 | 40 |
| 2022-11-11 | 392.42 | $377.01 | — |
| 2022-11-10 | 394.59 | $377.01 | 25 |
| 2022-11-09 | 396.87 | $375.00 | 184 |
| 2022-11-08 | 399.47 | $396.99 | 50 |
| 2022-11-07 | 400.01 | $397.00 | 34 |
| 2022-11-04 | 400.59 | $397.00 | — |
| 2022-11-03 | 401.20 | $397.00 | — |
| 2022-11-02 | 401.84 | $397.00 | — |
| 2022-11-01 | 402.49 | $397.00 | 85 |
| 2022-10-31 | 403.18 | $397.00 | — |
| 2022-10-28 | 403.88 | $397.00 | — |
| 2022-10-27 | 404.61 | $397.00 | 170 |
| 2022-10-26 | 405.36 | $400.01 | — |
| 2022-10-25 | 405.83 | $400.01 | 6 |
| 2022-10-24 | 406.30 | $381.76 | 41 |
| 2022-10-21 | 408.60 | $413.95 | — |
| 2022-10-20 | 407.85 | $413.95 | 400 |
| 2022-10-19 | 407.11 | $414.99 | — |
| 2022-10-18 | 406.20 | $414.99 | — |
| 2022-10-17 | 405.22 | $414.99 | — |
| 2022-10-14 | 404.20 | $414.99 | 114 |
| 2022-10-13 | 403.12 | $402.14 | — |
| 2022-10-12 | 403.34 | $402.14 | — |
| 2022-10-11 | 403.63 | $402.14 | 128 |
| 2022-10-10 | 403.98 | $408.00 | 102 |
| 2022-10-07 | 403.81 | $402.00 | — |
| 2022-10-06 | 404.28 | $402.00 | — |
| 2022-10-05 | 404.81 | $402.00 | — |
| 2022-10-04 | 405.42 | $402.00 | — |
| 2022-10-03 | 406.11 | $402.00 | 1 |
| 2022-09-30 | 406.87 | $402.25 | 92 |
| 2022-09-29 | 407.70 | $401.05 | — |
| 2022-09-28 | 408.72 | $401.05 | — |
| 2022-09-27 | 409.84 | $401.05 | 5 |
| 2022-09-26 | 411.05 | $401.01 | 5 |
| 2022-09-23 | 412.35 | $415.99 | — |
| 2022-09-22 | 412.20 | $415.99 | 1 |
| 2022-09-21 | 412.02 | $401.00 | — |
| 2022-09-20 | 413.33 | $401.00 | 9 |
| 2022-09-19 | 414.71 | $405.00 | 169 |
| 2022-09-16 | 415.78 | $405.00 | 7 |
| 2022-09-15 | 416.92 | $415.99 | — |
| 2022-09-14 | 417.03 | $415.99 | 1 |
| 2022-09-13 | 417.16 | $416.00 | — |
| 2022-09-12 | 417.31 | $416.00 | — |
| 2022-09-09 | 417.48 | $416.00 | — |
| 2022-09-08 | 417.67 | $416.00 | 70 |
| 2022-09-07 | 417.88 | $417.97 | — |
| 2022-09-06 | 417.81 | $417.97 | — |
| 2022-09-02 | 417.66 | $417.97 | 100 |
| 2022-09-01 | 417.44 | $419.95 | — |
| 2022-08-31 | 416.95 | $419.95 | — |
| 2022-08-30 | 416.45 | $419.95 | — |
| 2022-08-29 | 415.88 | $419.95 | — |
| 2022-08-26 | 415.30 | $419.95 | 200 |
| 2022-08-25 | 414.72 | $410.00 | — |
| 2022-08-24 | 415.14 | $410.00 | 101 |
| 2022-08-23 | 415.61 | $415.00 | — |
| 2022-08-22 | 415.63 | $415.00 | 1 |
| 2022-08-19 | 415.69 | $419.97 | 45 |
| 2022-08-18 | 415.29 | $419.97 | — |
| 2022-08-17 | 414.90 | $419.97 | — |
| 2022-08-16 | 414.53 | $419.97 | — |
| 2022-08-15 | 414.17 | $419.97 | — |
| 2022-08-12 | 413.82 | $419.97 | 53 |
| 2022-08-11 | 413.49 | $419.99 | — |
| 2022-08-10 | 413.18 | $419.99 | 1 |
| 2022-08-09 | 412.87 | $400.00 | — |
| 2022-08-08 | 414.58 | $400.00 | 3 |
| 2022-08-05 | 416.40 | $403.00 | — |
| 2022-08-04 | 418.02 | $403.00 | 104 |
| 2022-08-03 | 419.73 | $420.00 | 3 |
| 2022-08-02 | 419.84 | $402.00 | 187 |
| 2022-08-01 | 421.76 | $420.00 | — |
| 2022-07-29 | 421.99 | $420.00 | 2 |
| 2022-07-28 | 422.09 | $419.95 | 300 |
| 2022-07-27 | 422.16 | $420.65 | 415 |
| 2022-07-26 | 422.11 | $420.90 | 100 |
| 2022-07-25 | 422.05 | $422.95 | — |
| 2022-07-22 | 421.64 | $422.95 | — |
| 2022-07-21 | 421.08 | $422.95 | — |
| 2022-07-20 | 420.37 | $422.95 | — |
| 2022-07-19 | 419.51 | $422.95 | — |
| 2022-07-18 | 418.49 | $422.95 | — |
| 2022-07-15 | 417.32 | $422.95 | 2 |
| 2022-07-14 | 416.16 | $422.95 | 1 |
| 2022-07-13 | 414.74 | $422.95 | 8 |
| 2022-07-12 | 413.08 | $422.95 | 14 |
| 2022-07-11 | 411.41 | $422.00 | — |
| 2022-07-08 | 409.83 | $422.00 | 5 |
| 2022-07-07 | 408.27 | $422.97 | — |
| 2022-07-06 | 406.60 | $422.97 | — |
| 2022-07-05 | 404.93 | $422.97 | 1 |
| 2022-07-01 | 403.27 | $422.96 | 1 |
| 2022-06-30 | 401.55 | $395.00 | 65 |
| 2022-06-29 | 402.63 | $411.00 | — |
| 2022-06-28 | 402.08 | $411.00 | 6 |
| 2022-06-27 | 401.44 | $423.00 | 1 |
| 2022-06-24 | 399.49 | $391.00 | — |
| 2022-06-23 | 400.55 | $391.00 | — |
| 2022-06-22 | 401.55 | $391.00 | — |
| 2022-06-21 | 402.48 | $391.00 | — |
| 2022-06-17 | 403.31 | $391.00 | — |
| 2022-06-16 | 404.17 | $391.00 | 399 |
| 2022-06-15 | 405.16 | $423.50 | 2 |
| 2022-06-14 | 403.05 | $371.00 | — |
| 2022-06-13 | 406.18 | $371.00 | 180 |
| 2022-06-10 | 409.61 | $420.01 | 26 |
| 2022-06-09 | 408.46 | $424.00 | — |
| 2022-06-08 | 406.98 | $424.00 | 12 |
| 2022-06-07 | 405.56 | $420.01 | 20 |
| 2022-06-06 | 404.58 | $423.99 | 13 |
| 2022-06-03 | 403.29 | $424.00 | 8 |
| 2022-06-02 | 402.06 | $410.00 | 1 |
| 2022-06-01 | 402.31 | $424.00 | 19 |
| 2022-05-31 | 401.29 | $390.00 | — |
| 2022-05-27 | 403.73 | $390.00 | 46 |
| 2022-05-26 | 406.39 | $390.00 | 200 |
| 2022-05-25 | 409.27 | $381.00 | 5 |
| 2022-05-24 | 413.28 | $380.00 | 45 |
| 2022-05-23 | 417.66 | $376.00 | 569 |
| 2022-05-20 | 422.72 | $369.00 | 937 |
| 2022-05-19 | 428.78 | $400.00 | 125 |
| 2022-05-18 | 432.08 | $415.00 | 102 |
| 2022-05-17 | 434.08 | $425.00 | 211 |
| 2022-05-16 | 435.19 | $420.00 | 34 |
| 2022-05-13 | 436.87 | $433.01 | 95 |
| 2022-05-12 | 437.35 | $440.00 | 13 |
| 2022-05-11 | 437.17 | $434.99 | 1 |
| 2022-05-10 | 437.48 | $435.00 | — |
| 2022-05-09 | 437.82 | $435.00 | — |
| 2022-05-06 | 438.17 | $435.00 | 201 |
| 2022-05-05 | 438.59 | $440.00 | 1 |
| 2022-05-04 | 438.57 | $440.00 | 19 |
| 2022-05-03 | 438.56 | $436.53 | — |
| 2022-05-02 | 438.90 | $436.53 | — |
| 2022-04-29 | 439.25 | $436.53 | — |
| 2022-04-28 | 439.66 | $436.53 | — |
| 2022-04-27 | 440.13 | $436.53 | 30 |
| 2022-04-26 | 440.67 | $439.00 | 93 |
| 2022-04-25 | 441.02 | $439.00 | 154 |
| 2022-04-22 | 441.43 | $440.00 | 9 |
| 2022-04-21 | 441.74 | $440.00 | — |
| 2022-04-20 | 442.05 | $440.00 | 120 |
| 2022-04-19 | 442.37 | $440.00 | — |
| 2022-04-18 | 442.68 | $440.00 | — |
| 2022-04-14 | 442.99 | $440.00 | 101 |
| 2022-04-13 | 443.30 | $440.05 | — |
| 2022-04-12 | 443.60 | $440.05 | 113 |
| 2022-04-11 | 443.90 | $440.01 | 128 |
| 2022-04-08 | 444.22 | $439.02 | 2 |
| 2022-04-07 | 444.64 | $449.00 | 1 |
| 2022-04-06 | 444.08 | $444.99 | — |
| 2022-04-05 | 443.88 | $444.99 | 1 |
| 2022-04-04 | 443.66 | $439.00 | 310 |
| 2022-04-01 | 444.02 | $440.00 | 100 |
| 2022-03-31 | 444.28 | $449.00 | 1 |
| 2022-03-30 | 443.75 | $449.50 | — |
| 2022-03-29 | 443.21 | $449.50 | 2 |
| 2022-03-28 | 442.73 | $450.00 | — |
| 2022-03-25 | 442.24 | $450.00 | 101 |
| 2022-03-24 | 441.81 | $440.01 | 100 |
| 2022-03-23 | 442.42 | $440.00 | 299 |
| 2022-03-22 | 443.12 | $442.00 | 101 |
| 2022-03-21 | 443.72 | $439.01 | — |
| 2022-03-18 | 444.70 | $439.01 | 300 |
| 2022-03-17 | 445.78 | $439.50 | 100 |
| 2022-03-16 | 446.95 | $439.50 | 148 |
| 2022-03-15 | 448.26 | $440.00 | 1 |
| 2022-03-14 | 449.70 | $442.00 | — |
| 2022-03-11 | 451.11 | $442.00 | 10 |
| 2022-03-10 | 452.70 | $442.00 | 4 |
| 2022-03-09 | 454.43 | $441.00 | 32 |
| 2022-03-08 | 456.40 | $441.00 | 123 |
| 2022-03-07 | 458.50 | $440.00 | 91 |
| 2022-03-04 | 460.85 | $441.25 | 80 |
| 2022-03-03 | 463.19 | $460.00 | 146 |
| 2022-03-02 | 463.77 | $460.00 | — |
| 2022-03-01 | 464.39 | $460.00 | — |
| 2022-02-28 | 465.05 | $460.00 | 11 |
| 2022-02-25 | 465.77 | $460.00 | — |
| 2022-02-24 | 466.53 | $460.00 | — |
| 2022-02-23 | 467.32 | $460.00 | — |
| 2022-02-22 | 468.13 | $460.00 | 165 |
| 2022-02-18 | 468.97 | $457.06 | 31 |
| 2022-02-17 | 470.10 | $462.25 | 305 |
| 2022-02-16 | 470.72 | $467.50 | 256 |
| 2022-02-15 | 470.81 | $470.01 | 141 |
| 2022-02-14 | 470.61 | $475.00 | 1 |
| 2022-02-11 | 469.86 | $478.00 | — |
| 2022-02-10 | 468.75 | $478.00 | 50 |
| 2022-02-09 | 467.50 | $473.00 | 93 |
| 2022-02-08 | 466.63 | $470.00 | — |
| 2022-02-07 | 466.00 | $470.00 | 14 |
| 2022-02-04 | 465.32 | $470.00 | 1 |
| 2022-02-03 | 464.53 | $467.00 | 32 |
| 2022-02-02 | 463.92 | $462.50 | 22 |
| 2022-02-01 | 463.67 | $470.00 | 142 |
| 2022-01-31 | 462.62 | $470.01 | 110 |
| 2022-01-28 | 461.48 | $470.00 | — |
| 2022-01-27 | 460.29 | $470.00 | 32 |
| 2022-01-26 | 459.06 | $465.00 | — |
| 2022-01-25 | 458.25 | $465.00 | — |
| 2022-01-24 | 457.39 | $465.00 | 10 |
| 2022-01-21 | 456.46 | $460.00 | — |
| 2022-01-20 | 455.98 | $460.00 | 70 |
| 2022-01-19 | 455.45 | $460.00 | — |
| 2022-01-18 | 454.89 | $460.00 | 314 |
| 2022-01-14 | 454.29 | $460.00 | — |
| 2022-01-13 | 453.65 | $460.00 | 4 |
| 2022-01-12 | 452.98 | $451.25 | — |
| 2022-01-11 | 453.14 | $451.25 | 123 |
| 2022-01-10 | 453.34 | $460.00 | 110 |
| 2022-01-07 | 452.71 | $460.00 | 7 |
| 2022-01-06 | 452.08 | $446.50 | — |
| 2022-01-05 | 452.80 | $446.50 | — |
| 2022-01-04 | 453.58 | $446.50 | 5 |
| 2022-01-03 | 454.43 | $452.00 | 99 |
| 2021-12-31 | 454.80 | $452.00 | 3 |
| 2021-12-30 | 455.20 | $460.00 | — |
| 2021-12-29 | 454.84 | $460.00 | 2 |
| 2021-12-28 | 454.47 | $454.00 | — |
| 2021-12-27 | 454.71 | $454.00 | 156 |
| 2021-12-23 | 454.98 | $452.00 | — |
| 2021-12-22 | 455.48 | $452.00 | — |
| 2021-12-21 | 456.01 | $452.00 | — |
| 2021-12-20 | 456.58 | $452.00 | — |
| 2021-12-17 | 457.19 | $452.00 | — |
| 2021-12-16 | 457.84 | $452.00 | 22 |
| 2021-12-15 | 458.53 | $452.00 | 22 |
| 2021-12-14 | 459.26 | $452.11 | 24 |
| 2021-12-13 | 460.02 | $460.00 | 2 |
| 2021-12-10 | 460.03 | $460.00 | 21 |
| 2021-12-09 | 460.05 | $460.00 | 81 |
| 2021-12-08 | 460.08 | $460.05 | 69 |
| 2021-12-07 | 460.14 | $460.00 | — |
| 2021-12-06 | 460.27 | $460.00 | 10 |
| 2021-12-03 | 460.44 | $460.00 | — |
| 2021-12-02 | 460.67 | $460.00 | 25 |
| 2021-12-01 | 460.95 | $460.00 | — |
| 2021-11-30 | 461.28 | $460.00 | — |
| 2021-11-29 | 461.66 | $460.00 | — |
| 2021-11-26 | 462.07 | $460.00 | — |
| 2021-11-24 | 462.51 | $460.00 | 1 |
| 2021-11-23 | 462.92 | $460.00 | 195 |
| 2021-11-22 | 463.34 | $460.00 | — |
| 2021-11-19 | 463.75 | $460.00 | 11 |
| 2021-11-18 | 464.17 | $460.00 | — |
| 2021-11-17 | 464.53 | $460.00 | 13 |
| 2021-11-16 | 464.90 | $461.00 | — |
| 2021-11-15 | 465.17 | $461.00 | — |
| 2021-11-12 | 465.43 | $461.00 | 1 |
| 2021-11-11 | 465.69 | $461.00 | — |
| 2021-11-10 | 465.94 | $461.00 | 1 |
| 2021-11-09 | 466.19 | $470.00 | 166 |
| 2021-11-08 | 465.53 | $471.00 | — |
| 2021-11-05 | 464.59 | $471.00 | — |
| 2021-11-04 | 463.45 | $471.00 | — |
| 2021-11-03 | 462.29 | $471.00 | 31 |
| 2021-11-02 | 461.10 | $470.00 | 60 |
| 2021-11-01 | 459.93 | $470.00 | 218 |
| 2021-10-29 | 458.66 | $468.00 | 37 |
| 2021-10-28 | 457.50 | $465.00 | 141 |
| 2021-10-27 | 456.54 | $455.00 | 285 |
| 2021-10-26 | 456.52 | $460.00 | 41 |
| 2021-10-25 | 455.97 | $460.00 | 10 |
| 2021-10-22 | 455.38 | $460.00 | 313 |
| 2021-10-21 | 454.65 | $450.00 | 1 |
| 2021-10-20 | 454.91 | $460.00 | 5 |
| 2021-10-19 | 454.18 | $460.00 | — |
| 2021-10-18 | 453.37 | $460.00 | — |
| 2021-10-15 | 452.50 | $460.00 | 121 |
| 2021-10-14 | 451.58 | $460.00 | 354 |
| 2021-10-13 | 450.61 | $460.00 | — |
| 2021-10-12 | 449.60 | $460.00 | 196 |
| 2021-10-11 | 448.54 | $431.00 | — |
| 2021-10-08 | 450.33 | $431.00 | 175 |
| 2021-10-07 | 452.17 | $465.00 | 205 |
| 2021-10-06 | 450.65 | $465.00 | 116 |
| 2021-10-05 | 449.07 | $455.00 | 2 |
| 2021-10-04 | 448.36 | $448.00 | 46 |
| 2021-10-01 | 448.28 | $450.00 | — |
| 2021-09-30 | 447.94 | $450.00 | — |
| 2021-09-29 | 447.61 | $450.00 | — |
| 2021-09-28 | 447.24 | $450.00 | — |
| 2021-09-27 | 446.83 | $450.00 | 398 |
| 2021-09-24 | 446.38 | $433.00 | 709 |
| 2021-09-23 | 447.59 | $457.00 | 153 |
| 2021-09-22 | 446.49 | $450.00 | 20 |
| 2021-09-21 | 446.07 | $446.00 | — |
| 2021-09-20 | 446.08 | $446.00 | 5 |
| 2021-09-17 | 446.13 | $450.00 | — |
| 2021-09-16 | 445.80 | $450.00 | 2 |
| 2021-09-15 | 445.52 | $450.00 | — |
| 2021-09-14 | 445.33 | $450.00 | — |
| 2021-09-13 | 445.24 | $450.00 | 20 |
| 2021-09-10 | 445.18 | $441.00 | 1 |
| 2021-09-09 | 446.05 | $441.00 | 17 |
| 2021-09-08 | 447.04 | $449.94 | 112 |
| 2021-09-07 | 447.21 | $440.00 | 11 |
| 2021-09-03 | 448.40 | $438.00 | 120 |
| 2021-09-02 | 449.85 | $438.00 | 88 |
| 2021-09-01 | 451.40 | $449.94 | 12 |
| 2021-08-31 | 451.85 | $442.05 | — |
| 2021-08-30 | 453.11 | $442.05 | — |
| 2021-08-27 | 454.45 | $442.05 | — |
| 2021-08-26 | 455.86 | $442.05 | 12 |
| 2021-08-25 | 457.34 | $450.00 | 80 |
| 2021-08-24 | 458.10 | $454.50 | 6 |
| 2021-08-23 | 458.50 | $454.95 | — |
| 2021-08-20 | 458.93 | $454.95 | 14 |
| 2021-08-19 | 459.37 | $450.50 | 23 |
| 2021-08-18 | 460.25 | $460.00 | 3 |
| 2021-08-17 | 460.20 | $470.00 | — |
| 2021-08-16 | 459.23 | $470.00 | 25 |
| 2021-08-13 | 458.21 | $456.00 | — |
| 2021-08-12 | 458.53 | $456.00 | 25 |
| 2021-08-11 | 458.95 | $468.00 | 330 |
| 2021-08-10 | 458.27 | $455.00 | 66 |
| 2021-08-09 | 458.93 | $455.00 | — |
| 2021-08-06 | 459.70 | $455.00 | 26 |
| 2021-08-05 | 460.58 | $457.00 | — |
| 2021-08-04 | 461.33 | $457.00 | — |
| 2021-08-03 | 462.15 | $457.00 | — |
| 2021-08-02 | 462.95 | $457.00 | — |
| 2021-07-30 | 463.75 | $457.00 | — |
| 2021-07-29 | 464.53 | $457.00 | — |
| 2021-07-28 | 465.38 | $457.00 | 41 |
| 2021-07-27 | 466.29 | $470.00 | — |
| 2021-07-26 | 465.94 | $470.00 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
631.62
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
331.34
Average
445.19
Maximum
639.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 631.62 | $635.00 | 11 |
| 2026-07-22 | 630.91 | $631.05 | — |
| 2026-07-21 | 630.93 | $631.05 | — |
| 2026-07-20 | 630.95 | $631.05 | 24 |
| 2026-07-17 | 630.98 | $630.00 | — |
| 2026-07-16 | 631.24 | $630.00 | 50 |
| 2026-07-15 | 631.54 | $630.51 | 2 |
| 2026-07-14 | 631.78 | $630.51 | 80 |
| 2026-07-13 | 632.06 | $633.98 | 5 |
| 2026-07-10 | 631.66 | $632.00 | 26 |
| 2026-07-09 | 631.61 | $631.00 | 6 |
| 2026-07-08 | 631.76 | $630.00 | 69 |
| 2026-07-07 | 632.15 | $630.00 | 40 |
| 2026-07-06 | 632.61 | $623.81 | 48 |
| 2026-07-02 | 634.43 | $629.00 | 104 |
| 2026-07-01 | 635.45 | $625.00 | 1297 |
| 2026-06-30 | 637.47 | $635.05 | 22 |
| 2026-06-29 | 637.68 | $635.05 | 22 |
| 2026-06-26 | 637.91 | $635.05 | 22 |
| 2026-06-25 | 638.16 | $635.05 | 29 |
| 2026-06-24 | 638.43 | $635.03 | 41 |
| 2026-06-23 | 638.72 | $640.00 | 1 |
| 2026-06-22 | 638.00 | $640.00 | 1 |
| 2026-06-18 | 637.13 | $640.00 | 1 |
| 2026-06-17 | 636.10 | $640.00 | 1 |
| 2026-06-16 | 634.89 | $631.00 | 1 |
| 2026-06-15 | 635.37 | $631.00 | 1 |
| 2026-06-12 | 635.90 | $631.00 | 1 |
| 2026-06-11 | 636.49 | $631.00 | 32 |
| 2026-06-10 | 637.15 | $640.01 | 2 |
| 2026-06-09 | 636.00 | $626.00 | 3 |
| 2026-06-08 | 637.58 | $626.00 | 23 |
| 2026-06-05 | 639.38 | $650.00 | 25 |
| 2026-06-04 | 636.39 | $632.00 | 150 |
| 2026-06-03 | 636.67 | $632.00 | 150 |
| 2026-06-02 | 636.96 | $650.00 | 24 |
| 2026-06-01 | 633.47 | $640.00 | 10 |
| 2026-05-29 | 631.49 | $640.00 | 10 |
| 2026-05-28 | 629.18 | $640.00 | 10 |
| 2026-05-27 | 626.47 | $625.00 | 5 |
| 2026-05-26 | 626.46 | $625.00 | — |
| 2026-05-22 | 626.44 | $625.00 | 5 |
| 2026-05-21 | 626.40 | $625.00 | 5 |
| 2026-05-20 | 626.33 | $625.00 | 5 |
| 2026-05-19 | 626.24 | $625.00 | 5 |
| 2026-05-18 | 626.11 | $625.00 | 5 |
| 2026-05-15 | 625.94 | $625.00 | — |
| 2026-05-14 | 625.72 | $625.00 | 5 |
| 2026-05-13 | 625.44 | $625.00 | 5 |
| 2026-05-12 | 625.10 | $617.26 | 180 |
| 2026-05-11 | 626.31 | $620.00 | 125 |
| 2026-05-08 | 627.11 | $617.25 | 40 |
| 2026-05-07 | 628.59 | $617.25 | — |
| 2026-05-06 | 630.27 | $617.25 | 40 |
| 2026-05-05 | 632.18 | $617.25 | 40 |
| 2026-05-04 | 634.34 | $617.25 | 120 |
| 2026-05-01 | 636.80 | $659.00 | 16 |
| 2026-04-30 | 630.79 | $659.00 | 29 |
| 2026-04-29 | 623.77 | $633.00 | 48 |
| 2026-04-28 | 621.05 | $633.00 | 268 |
| 2026-04-27 | 617.87 | $614.01 | 20 |
| 2026-04-24 | 618.14 | $614.01 | 20 |
| 2026-04-23 | 618.43 | $607.76 | 20 |
| 2026-04-22 | 620.05 | $630.00 | 45 |
| 2026-04-21 | 617.22 | $638.75 | 1 |
| 2026-04-20 | 612.05 | $614.61 | — |
| 2026-04-17 | 611.11 | $614.61 | 24 |
| 2026-04-16 | 610.01 | $614.61 | 24 |
| 2026-04-15 | 608.71 | $610.00 | 24 |
| 2026-04-14 | 608.16 | $614.00 | 4 |
| 2026-04-13 | 606.67 | $605.00 | 5 |
| 2026-04-10 | 606.82 | $605.00 | 5 |
| 2026-04-09 | 606.99 | $610.00 | 4 |
| 2026-04-08 | 606.12 | $601.00 | 33 |
| 2026-04-07 | 606.99 | $601.00 | 33 |
| 2026-04-06 | 607.99 | $601.00 | 33 |
| 2026-04-02 | 609.14 | $601.00 | 33 |
| 2026-04-01 | 610.44 | $601.00 | 33 |
| 2026-03-31 | 611.94 | $600.00 | 33 |
| 2026-03-30 | 613.85 | $605.00 | 52 |
| 2026-03-27 | 614.98 | $605.00 | 52 |
| 2026-03-26 | 616.26 | $605.00 | 52 |
| 2026-03-25 | 617.69 | $605.00 | 52 |
| 2026-03-24 | 619.29 | $605.00 | 52 |
| 2026-03-23 | 621.10 | $615.00 | 52 |
| 2026-03-20 | 621.02 | $620.00 | 10 |
| 2026-03-19 | 619.80 | $605.00 | 53 |
| 2026-03-18 | 621.47 | $610.00 | 28 |
| 2026-03-17 | 622.28 | $610.00 | 28 |
| 2026-03-16 | 623.13 | $610.00 | 42 |
| 2026-03-13 | 624.02 | $620.00 | 24 |
| 2026-03-12 | 622.85 | $620.00 | 15 |
| 2026-03-11 | 621.39 | $604.00 | 82 |
| 2026-03-10 | 622.97 | $604.00 | 84 |
| 2026-03-09 | 624.67 | $604.00 | 47 |
| 2026-03-06 | 626.53 | $606.25 | 17 |
| 2026-03-05 | 628.08 | $606.00 | 17 |
| 2026-03-04 | 629.78 | $606.00 | 18 |
| 2026-03-03 | 631.59 | $631.00 | 60 |
| 2026-03-02 | 628.26 | $633.00 | 95 |
| 2026-02-27 | 623.80 | $633.00 | 168 |
| 2026-02-26 | 618.45 | $640.00 | 36 |
| 2026-02-25 | 610.60 | $649.00 | 26 |
| 2026-02-24 | 599.45 | $620.00 | 551 |
| 2026-02-23 | 592.48 | $610.00 | 16 |
| 2026-02-20 | 586.38 | $610.00 | 103 |
| 2026-02-19 | 579.18 | $605.01 | 288 |
| 2026-02-18 | 571.78 | $594.99 | 216 |
| 2026-02-17 | 565.22 | $582.00 | 5 |
| 2026-02-13 | 560.27 | $579.00 | 11 |
| 2026-02-12 | 555.10 | $547.01 | — |
| 2026-02-11 | 555.77 | $547.01 | — |
| 2026-02-10 | 556.51 | $547.01 | — |
| 2026-02-09 | 557.30 | $547.01 | 26 |
| 2026-02-06 | 558.15 | $585.56 | — |
| 2026-02-05 | 550.94 | $585.56 | 442 |
| 2026-02-04 | 542.53 | $558.99 | 36 |
| 2026-02-03 | 538.32 | $551.00 | 62 |
| 2026-02-02 | 535.10 | $546.00 | 161 |
| 2026-01-30 | 532.38 | $546.00 | — |
| 2026-01-29 | 529.22 | $546.00 | 45 |
| 2026-01-28 | 525.53 | $530.00 | 58 |
| 2026-01-27 | 524.63 | $520.00 | 40 |
| 2026-01-26 | 525.69 | $520.00 | 40 |
| 2026-01-23 | 526.93 | $520.00 | 40 |
| 2026-01-22 | 528.36 | $520.00 | 40 |
| 2026-01-21 | 530.02 | $520.00 | 40 |
| 2026-01-20 | 531.93 | $530.00 | 40 |
| 2026-01-16 | 532.03 | $530.00 | 46 |
| 2026-01-15 | 532.13 | $530.00 | 26 |
| 2026-01-14 | 532.23 | $530.00 | 98 |
| 2026-01-13 | 532.32 | $530.00 | 26 |
| 2026-01-12 | 532.41 | $530.00 | 26 |
| 2026-01-09 | 532.50 | $530.00 | 26 |
| 2026-01-08 | 532.57 | $530.00 | 206 |
| 2026-01-07 | 532.63 | $525.00 | 93 |
| 2026-01-06 | 533.73 | $530.00 | 17 |
| 2026-01-05 | 533.92 | $532.00 | 40 |
| 2026-01-02 | 533.70 | $530.00 | 118 |
| 2025-12-31 | 533.82 | $517.00 | 13 |
| 2025-12-30 | 536.66 | $540.00 | 2 |
| 2025-12-29 | 535.08 | $540.00 | 2 |
| 2025-12-26 | 533.20 | $530.00 | 25 |
| 2025-12-24 | 533.08 | $539.00 | 32 |
| 2025-12-23 | 531.00 | $525.00 | 65 |
| 2025-12-22 | 531.51 | $531.00 | 25 |
| 2025-12-19 | 530.79 | $531.00 | 25 |
| 2025-12-18 | 529.91 | $531.00 | 25 |
| 2025-12-17 | 528.85 | $531.00 | 25 |
| 2025-12-16 | 527.58 | $531.00 | 30 |
| 2025-12-15 | 526.06 | $526.10 | — |
| 2025-12-12 | 525.30 | $526.10 | — |
| 2025-12-11 | 524.37 | $526.10 | 1 |
| 2025-12-10 | 523.26 | $526.02 | 3 |
| 2025-12-09 | 521.95 | $530.00 | 25 |
| 2025-12-08 | 519.56 | $527.25 | 15 |
| 2025-12-05 | 517.33 | $529.99 | 15 |
| 2025-12-04 | 514.14 | $525.01 | 14 |
| 2025-12-03 | 511.47 | $525.01 | 14 |
| 2025-12-02 | 508.36 | $510.01 | 1 |
| 2025-12-01 | 507.90 | $510.01 | 1 |
| 2025-11-28 | 507.36 | $510.01 | 2 |
| 2025-11-26 | 506.73 | $502.00 | 20 |
| 2025-11-25 | 507.69 | $502.00 | 3 |
| 2025-11-24 | 508.79 | $523.40 | 35 |
| 2025-11-21 | 505.55 | $505.00 | 50 |
| 2025-11-20 | 505.68 | $505.00 | 105 |
| 2025-11-19 | 505.82 | $510.00 | 102 |
| 2025-11-18 | 504.93 | $501.00 | 33 |
| 2025-11-17 | 505.79 | $501.00 | 33 |
| 2025-11-14 | 506.80 | $501.00 | 33 |
| 2025-11-13 | 507.96 | $501.00 | 50 |
| 2025-11-12 | 509.30 | $525.00 | 23 |
| 2025-11-11 | 505.80 | $505.00 | 8 |
| 2025-11-10 | 505.94 | $505.00 | 21 |
| 2025-11-07 | 506.10 | $505.00 | 16 |
| 2025-11-06 | 506.29 | $501.00 | 13 |
| 2025-11-05 | 507.34 | $496.01 | 50 |
| 2025-11-04 | 509.61 | $502.40 | 156 |
| 2025-11-03 | 510.89 | $503.02 | 124 |
| 2025-10-31 | 512.22 | $505.00 | 13 |
| 2025-10-30 | 513.33 | $505.00 | 32 |
| 2025-10-29 | 514.60 | $515.00 | 1 |
| 2025-10-28 | 513.93 | $520.00 | — |
| 2025-10-27 | 512.08 | $520.00 | 6 |
| 2025-10-24 | 509.90 | $520.00 | 19 |
| 2025-10-23 | 507.35 | $514.97 | — |
| 2025-10-22 | 505.44 | $514.97 | 122 |
| 2025-10-21 | 503.20 | $496.01 | 3 |
| 2025-10-20 | 504.60 | $505.00 | — |
| 2025-10-17 | 504.32 | $505.00 | 18 |
| 2025-10-16 | 503.98 | $505.00 | 1 |
| 2025-10-15 | 503.57 | $505.00 | 1 |
| 2025-10-14 | 503.10 | $505.00 | 11 |
| 2025-10-13 | 502.54 | $500.00 | 26 |
| 2025-10-10 | 502.93 | $500.70 | 21 |
| 2025-10-09 | 503.23 | $501.00 | 1 |
| 2025-10-08 | 503.51 | $511.00 | 7 |
| 2025-10-07 | 501.72 | $500.25 | 34 |
| 2025-10-06 | 501.89 | $514.00 | 30 |
| 2025-10-03 | 499.20 | $500.00 | — |
| 2025-10-02 | 499.01 | $500.00 | — |
| 2025-10-01 | 498.80 | $500.00 | — |
| 2025-09-30 | 498.55 | $500.00 | — |
| 2025-09-29 | 498.26 | $500.00 | 93 |
| 2025-09-26 | 497.92 | $497.41 | — |
| 2025-09-25 | 498.08 | $497.41 | — |
| 2025-09-24 | 498.27 | $497.41 | — |
| 2025-09-23 | 498.49 | $497.41 | — |
| 2025-09-22 | 498.75 | $497.41 | — |
| 2025-09-19 | 499.05 | $497.41 | — |
| 2025-09-18 | 499.40 | $497.41 | — |
| 2025-09-17 | 499.80 | $497.41 | 191 |
| 2025-09-16 | 500.27 | $497.01 | — |
| 2025-09-15 | 500.89 | $497.01 | 100 |
| 2025-09-12 | 501.61 | $496.55 | — |
| 2025-09-11 | 502.54 | $496.55 | 116 |
| 2025-09-10 | 503.60 | $496.10 | 20 |
| 2025-09-09 | 504.91 | $510.00 | — |
| 2025-09-08 | 503.49 | $510.00 | — |
| 2025-09-05 | 501.83 | $510.00 | — |
| 2025-09-04 | 499.89 | $510.00 | 13 |
| 2025-09-03 | 497.63 | $497.00 | — |
| 2025-09-02 | 497.74 | $497.00 | 155 |
| 2025-08-29 | 497.88 | $500.00 | 41 |
| 2025-08-28 | 497.40 | $497.75 | 44 |
| 2025-08-27 | 497.31 | $497.01 | — |
| 2025-08-26 | 497.37 | $497.01 | — |
| 2025-08-25 | 497.44 | $497.01 | 81 |
| 2025-08-22 | 497.52 | $497.00 | 109 |
| 2025-08-21 | 497.61 | $496.88 | 100 |
| 2025-08-20 | 497.74 | $497.00 | 100 |
| 2025-08-19 | 497.86 | $497.40 | 130 |
| 2025-08-18 | 497.92 | $497.31 | — |
| 2025-08-15 | 498.01 | $497.31 | 55 |
| 2025-08-14 | 498.10 | $496.75 | 20 |
| 2025-08-13 | 498.33 | $496.50 | — |
| 2025-08-12 | 498.64 | $496.50 | 19 |
| 2025-08-11 | 499.00 | $499.00 | — |
| 2025-08-08 | 498.88 | $499.00 | — |
| 2025-08-07 | 498.74 | $499.00 | — |
| 2025-08-06 | 498.57 | $499.00 | — |
| 2025-08-05 | 498.36 | $499.00 | — |
| 2025-08-04 | 498.12 | $499.00 | 20 |
| 2025-08-01 | 497.83 | $495.41 | 18 |
| 2025-07-31 | 498.25 | $499.00 | 9 |
| 2025-07-30 | 497.97 | $499.00 | 17 |
| 2025-07-29 | 497.65 | $499.00 | — |
| 2025-07-28 | 497.26 | $499.00 | 17 |
| 2025-07-25 | 496.81 | $499.00 | 15 |
| 2025-07-24 | 496.29 | $510.00 | 68 |
| 2025-07-23 | 493.36 | $495.25 | 10 |
| 2025-07-22 | 493.07 | $498.00 | 10 |
| 2025-07-21 | 492.17 | $495.00 | — |
| 2025-07-18 | 491.76 | $495.00 | 1 |
| 2025-07-17 | 491.29 | $495.00 | — |
| 2025-07-16 | 490.77 | $495.00 | 4 |
| 2025-07-15 | 490.17 | $495.00 | 2 |
| 2025-07-14 | 489.50 | $486.00 | — |
| 2025-07-11 | 490.63 | $486.00 | — |
| 2025-07-10 | 491.96 | $486.00 | — |
| 2025-07-09 | 493.52 | $486.00 | 3 |
| 2025-07-08 | 495.34 | $485.01 | 154 |
| 2025-07-07 | 497.67 | $485.01 | 474 |
| 2025-07-03 | 500.38 | $486.00 | 2 |
| 2025-07-02 | 503.31 | $487.00 | 88 |
| 2025-07-01 | 506.49 | $491.01 | 122 |
| 2025-06-30 | 509.31 | $506.00 | — |
| 2025-06-27 | 509.40 | $506.00 | 15 |
| 2025-06-26 | 509.46 | $514.00 | — |
| 2025-06-25 | 507.83 | $514.00 | — |
| 2025-06-24 | 505.89 | $514.00 | — |
| 2025-06-23 | 503.62 | $514.00 | 78 |
| 2025-06-20 | 500.96 | $500.00 | — |
| 2025-06-18 | 500.80 | $500.00 | — |
| 2025-06-17 | 500.60 | $500.00 | — |
| 2025-06-16 | 500.34 | $500.00 | — |
| 2025-06-13 | 500.03 | $500.00 | 11 |
| 2025-06-12 | 499.65 | $497.02 | 15 |
| 2025-06-11 | 499.81 | $499.00 | — |
| 2025-06-10 | 499.56 | $499.00 | — |
| 2025-06-09 | 499.25 | $499.00 | 542 |
| 2025-06-06 | 498.86 | $497.01 | 25 |
| 2025-06-05 | 498.82 | $499.00 | 1247 |
| 2025-06-04 | 498.32 | $496.01 | — |
| 2025-06-03 | 498.35 | $496.01 | 55 |
| 2025-06-02 | 498.36 | $495.03 | 4 |
| 2025-05-30 | 498.55 | $497.00 | 70 |
| 2025-05-29 | 498.33 | $499.00 | — |
| 2025-05-28 | 497.63 | $499.00 | 138 |
| 2025-05-27 | 496.79 | $497.01 | 132 |
| 2025-05-23 | 496.20 | $490.00 | — |
| 2025-05-22 | 496.97 | $490.00 | 10 |
| 2025-05-21 | 497.84 | $499.00 | — |
| 2025-05-20 | 496.91 | $499.00 | 10 |
| 2025-05-19 | 495.80 | $490.00 | — |
| 2025-05-16 | 496.37 | $490.00 | — |
| 2025-05-15 | 497.00 | $490.00 | 80 |
| 2025-05-14 | 497.70 | $498.50 | — |
| 2025-05-13 | 496.67 | $498.50 | 73 |
| 2025-05-12 | 495.43 | $498.50 | — |
| 2025-05-09 | 493.96 | $498.50 | — |
| 2025-05-08 | 492.21 | $498.50 | 1 |
| 2025-05-07 | 490.14 | $485.00 | 50 |
| 2025-05-06 | 490.54 | $499.97 | — |
| 2025-05-05 | 487.82 | $499.97 | — |
| 2025-05-02 | 484.64 | $499.97 | 16 |
| 2025-05-01 | 480.91 | $487.60 | — |
| 2025-04-30 | 479.18 | $487.60 | — |
| 2025-04-29 | 477.16 | $487.60 | 8 |
| 2025-04-28 | 474.81 | $482.00 | — |
| 2025-04-25 | 473.25 | $482.00 | 3 |
| 2025-04-24 | 471.45 | $470.00 | 12 |
| 2025-04-23 | 471.89 | $489.00 | 7 |
| 2025-04-22 | 468.41 | $460.40 | — |
| 2025-04-21 | 470.40 | $460.40 | — |
| 2025-04-17 | 472.73 | $460.40 | — |
| 2025-04-16 | 475.43 | $460.40 | 91 |
| 2025-04-15 | 478.57 | $460.40 | 31 |
| 2025-04-14 | 482.21 | $460.25 | — |
| 2025-04-11 | 486.43 | $460.25 | 66 |
| 2025-04-10 | 491.31 | $480.00 | 504 |
| 2025-04-09 | 492.76 | $473.00 | 396 |
| 2025-04-08 | 495.87 | $499.97 | 2 |
| 2025-04-07 | 493.73 | $500.30 | — |
| 2025-04-04 | 491.12 | $500.30 | 2 |
| 2025-04-03 | 488.03 | $515.99 | 113 |
| 2025-04-02 | 481.09 | $511.68 | 122 |
| 2025-04-01 | 473.91 | $483.00 | 13 |
| 2025-03-31 | 471.59 | $465.00 | — |
| 2025-03-28 | 472.68 | $465.00 | — |
| 2025-03-27 | 473.92 | $465.00 | 8 |
| 2025-03-26 | 475.33 | $470.00 | 39 |
| 2025-03-25 | 475.90 | $483.00 | 51 |
| 2025-03-24 | 473.78 | $483.00 | 5 |
| 2025-03-21 | 471.30 | $484.00 | 111 |
| 2025-03-20 | 468.19 | $480.00 | — |
| 2025-03-19 | 465.41 | $480.00 | 10 |
| 2025-03-18 | 462.17 | $474.75 | 2 |
| 2025-03-17 | 459.51 | $466.00 | — |
| 2025-03-14 | 458.28 | $466.00 | — |
| 2025-03-13 | 456.87 | $466.00 | 15 |
| 2025-03-12 | 455.23 | $461.00 | 4 |
| 2025-03-11 | 454.41 | $460.00 | 50 |
| 2025-03-10 | 453.69 | $465.00 | 41 |
| 2025-03-07 | 451.83 | $465.00 | — |
| 2025-03-06 | 449.71 | $465.00 | 1 |
| 2025-03-05 | 447.28 | $465.00 | 5 |
| 2025-03-04 | 444.50 | $450.00 | 20 |
| 2025-03-03 | 444.50 | $441.13 | 2 |
| 2025-02-28 | 446.43 | $440.00 | — |
| 2025-02-27 | 448.96 | $440.00 | 1635 |
| 2025-02-26 | 451.96 | $440.40 | 105 |
| 2025-02-25 | 455.40 | $435.75 | 153 |
| 2025-02-24 | 460.42 | $450.00 | 435 |
| 2025-02-21 | 463.27 | $440.00 | 437 |
| 2025-02-20 | 468.72 | $466.00 | 4 |
| 2025-02-19 | 469.58 | $479.99 | 1 |
| 2025-02-18 | 467.65 | $479.99 | 6 |
| 2025-02-14 | 465.43 | $464.75 | — |
| 2025-02-13 | 466.08 | $464.75 | — |
| 2025-02-12 | 466.87 | $464.75 | — |
| 2025-02-11 | 467.80 | $464.75 | — |
| 2025-02-10 | 468.91 | $464.75 | — |
| 2025-02-07 | 470.22 | $464.75 | 50 |
| 2025-02-06 | 471.75 | $464.75 | 7 |
| 2025-02-05 | 473.55 | $465.00 | — |
| 2025-02-04 | 475.60 | $465.00 | 20 |
| 2025-02-03 | 477.99 | $480.00 | — |
| 2025-01-31 | 477.60 | $480.00 | 2 |
| 2025-01-30 | 477.15 | $475.00 | — |
| 2025-01-29 | 477.69 | $475.00 | 8 |
| 2025-01-28 | 478.32 | $475.00 | — |
| 2025-01-27 | 479.05 | $475.00 | — |
| 2025-01-24 | 479.89 | $475.00 | 4 |
| 2025-01-23 | 480.87 | $488.99 | — |
| 2025-01-22 | 479.06 | $488.99 | 7 |
| 2025-01-21 | 476.95 | $484.99 | 8 |
| 2025-01-17 | 475.36 | $480.00 | 6 |
| 2025-01-16 | 474.56 | $465.00 | — |
| 2025-01-15 | 476.81 | $465.00 | 1 |
| 2025-01-14 | 479.43 | $470.00 | — |
| 2025-01-13 | 481.41 | $470.00 | — |
| 2025-01-10 | 483.71 | $470.00 | — |
| 2025-01-08 | 486.36 | $470.00 | 10 |
| 2025-01-07 | 489.42 | $490.00 | — |
| 2025-01-06 | 488.73 | $490.00 | — |
| 2025-01-03 | 487.90 | $490.00 | — |
| 2025-01-02 | 486.92 | $490.00 | 2 |
| 2024-12-31 | 485.75 | $500.00 | — |
| 2024-12-30 | 482.26 | $500.00 | 35 |
| 2024-12-27 | 478.20 | $470.00 | — |
| 2024-12-26 | 479.79 | $470.00 | — |
| 2024-12-24 | 481.62 | $470.00 | — |
| 2024-12-23 | 483.74 | $470.00 | — |
| 2024-12-20 | 486.17 | $470.00 | — |
| 2024-12-19 | 488.96 | $470.00 | — |
| 2024-12-18 | 492.16 | $470.00 | — |
| 2024-12-17 | 495.82 | $470.00 | 210 |
| 2024-12-16 | 500.01 | $467.10 | 82 |
| 2024-12-13 | 505.41 | $498.00 | 101 |
| 2024-12-12 | 505.07 | $510.00 | 70 |
| 2024-12-11 | 502.05 | $510.00 | 15 |
| 2024-12-10 | 498.45 | $510.00 | 48 |
| 2024-12-09 | 494.18 | $518.00 | 91 |
| 2024-12-06 | 487.45 | $493.00 | 1 |
| 2024-12-05 | 484.83 | $494.99 | 12 |
| 2024-12-04 | 481.31 | $494.99 | — |
| 2024-12-03 | 477.16 | $494.99 | 5 |
| 2024-12-02 | 472.29 | $455.01 | — |
| 2024-11-29 | 475.00 | $455.01 | — |
| 2024-11-27 | 478.09 | $455.01 | 2 |
| 2024-11-26 | 481.62 | $475.00 | 80 |
| 2024-11-25 | 481.42 | $475.01 | 13 |
| 2024-11-22 | 481.10 | $475.01 | 2 |
| 2024-11-21 | 480.65 | $475.00 | 23 |
| 2024-11-20 | 480.03 | $490.00 | 25 |
| 2024-11-19 | 476.07 | $500.00 | 143 |
| 2024-11-18 | 469.27 | $475.00 | 6 |
| 2024-11-15 | 466.58 | $471.00 | — |
| 2024-11-14 | 464.22 | $471.00 | 79 |
| 2024-11-13 | 461.41 | $470.00 | 582 |
| 2024-11-12 | 458.30 | $470.00 | 200 |
| 2024-11-11 | 454.63 | $475.00 | 165 |
| 2024-11-08 | 449.27 | $465.00 | 120 |
| 2024-11-07 | 445.10 | $465.00 | 90 |
| 2024-11-06 | 440.23 | $450.00 | 5 |
| 2024-11-05 | 437.72 | $435.00 | 207 |
| 2024-11-04 | 437.94 | $430.00 | — |
| 2024-11-01 | 439.24 | $430.00 | — |
| 2024-10-31 | 440.71 | $430.00 | — |
| 2024-10-30 | 442.40 | $430.00 | 87 |
| 2024-10-29 | 444.32 | $438.00 | — |
| 2024-10-28 | 444.83 | $438.00 | 17 |
| 2024-10-25 | 445.37 | $445.00 | — |
| 2024-10-24 | 444.47 | $445.00 | 1 |
| 2024-10-23 | 443.39 | $454.00 | 47 |
| 2024-10-22 | 440.18 | $437.00 | 15 |
| 2024-10-21 | 440.00 | $430.00 | 75 |
| 2024-10-18 | 441.22 | $437.00 | — |
| 2024-10-17 | 441.10 | $437.00 | — |
| 2024-10-16 | 440.92 | $437.00 | — |
| 2024-10-15 | 440.66 | $437.00 | 64 |
| 2024-10-14 | 440.29 | $434.97 | — |
| 2024-10-11 | 440.24 | $434.97 | — |
| 2024-10-10 | 440.12 | $434.97 | 10 |
| 2024-10-09 | 439.91 | $437.36 | — |
| 2024-10-08 | 439.09 | $437.36 | — |
| 2024-10-07 | 438.08 | $437.36 | — |
| 2024-10-04 | 436.84 | $437.36 | — |
| 2024-10-03 | 435.32 | $437.36 | 101 |
| 2024-10-02 | 433.49 | $435.00 | — |
| 2024-10-01 | 431.80 | $435.00 | — |
| 2024-09-30 | 429.77 | $435.00 | 95 |
| 2024-09-27 | 427.34 | $425.00 | 12 |
| 2024-09-26 | 426.57 | $415.00 | 80 |
| 2024-09-25 | 427.71 | $435.00 | — |
| 2024-09-24 | 424.76 | $435.00 | 10 |
| 2024-09-23 | 421.26 | $420.00 | 209 |
| 2024-09-20 | 420.30 | $418.25 | 2 |
| 2024-09-19 | 419.49 | $420.00 | 21 |
| 2024-09-18 | 418.13 | $415.00 | — |
| 2024-09-17 | 417.53 | $415.00 | 89 |
| 2024-09-16 | 416.77 | $415.00 | — |
| 2024-09-13 | 415.82 | $415.00 | 369 |
| 2024-09-12 | 414.65 | $415.00 | — |
| 2024-09-11 | 413.23 | $415.00 | — |
| 2024-09-10 | 411.51 | $415.00 | — |
| 2024-09-09 | 409.46 | $415.00 | — |
| 2024-09-06 | 407.00 | $415.00 | 125 |
| 2024-09-05 | 404.09 | $420.00 | 24 |
| 2024-09-04 | 399.61 | $415.00 | — |
| 2024-09-03 | 395.41 | $415.00 | 125 |
| 2024-08-30 | 390.50 | $410.00 | 272 |
| 2024-08-29 | 385.82 | $400.00 | 399 |
| 2024-08-28 | 382.47 | $394.99 | 50 |
| 2024-08-27 | 379.64 | $385.00 | — |
| 2024-08-26 | 378.45 | $385.00 | 21 |
| 2024-08-23 | 377.07 | $373.00 | 450 |
| 2024-08-22 | 378.00 | $385.20 | 36 |
| 2024-08-21 | 376.51 | $381.00 | 31 |
| 2024-08-20 | 375.67 | $380.00 | 242 |
| 2024-08-19 | 374.92 | $386.00 | 145 |
| 2024-08-16 | 372.79 | $380.00 | 103 |
| 2024-08-15 | 371.60 | $366.79 | 6 |
| 2024-08-14 | 373.02 | $367.50 | 10 |
| 2024-08-13 | 374.53 | $370.00 | 197 |
| 2024-08-12 | 375.78 | $375.00 | — |
| 2024-08-09 | 376.18 | $375.00 | 326 |
| 2024-08-08 | 376.66 | $370.01 | 500 |
| 2024-08-07 | 378.28 | $372.00 | 626 |
| 2024-08-06 | 379.75 | $380.00 | — |
| 2024-08-05 | 379.78 | $380.00 | 114 |
| 2024-08-02 | 379.81 | $385.00 | 30 |
| 2024-08-01 | 378.80 | $390.00 | 226 |
| 2024-07-31 | 376.58 | $385.00 | 401 |
| 2024-07-30 | 375.08 | $372.15 | 302 |
| 2024-07-29 | 376.05 | $375.00 | 203 |
| 2024-07-26 | 376.59 | $375.00 | 60 |
| 2024-07-25 | 377.24 | $371.00 | 11 |
| 2024-07-24 | 378.85 | $375.05 | 5 |
| 2024-07-23 | 379.88 | $375.05 | 200 |
| 2024-07-22 | 381.08 | $375.05 | 63 |
| 2024-07-19 | 382.48 | $375.06 | 410 |
| 2024-07-18 | 384.10 | $375.05 | 151 |
| 2024-07-17 | 385.99 | $390.00 | 1 |
| 2024-07-16 | 385.03 | $390.00 | 355 |
| 2024-07-15 | 383.90 | $380.00 | 541 |
| 2024-07-12 | 384.71 | $380.10 | 130 |
| 2024-07-11 | 385.61 | $380.10 | 663 |
| 2024-07-10 | 386.66 | $380.00 | 563 |
| 2024-07-09 | 387.89 | $380.00 | 100 |
| 2024-07-08 | 389.30 | $393.96 | 13 |
| 2024-07-05 | 387.98 | $390.00 | — |
| 2024-07-03 | 387.28 | $390.00 | — |
| 2024-07-02 | 386.44 | $390.00 | — |
| 2024-07-01 | 385.46 | $390.00 | 246 |
| 2024-06-28 | 384.31 | $390.00 | 149 |
| 2024-06-27 | 382.97 | $385.00 | — |
| 2024-06-26 | 382.46 | $385.00 | 6 |
| 2024-06-25 | 381.87 | $385.00 | — |
| 2024-06-24 | 381.19 | $385.00 | — |
| 2024-06-21 | 380.39 | $385.00 | 15 |
| 2024-06-20 | 379.47 | $385.00 | 1 |
| 2024-06-18 | 378.40 | $380.00 | 100 |
| 2024-06-17 | 378.23 | $381.00 | — |
| 2024-06-14 | 377.82 | $381.00 | 1 |
| 2024-06-13 | 377.36 | $376.03 | — |
| 2024-06-12 | 377.89 | $376.03 | 321 |
| 2024-06-11 | 378.51 | $380.00 | 6 |
| 2024-06-10 | 378.41 | $378.00 | — |
| 2024-06-07 | 378.72 | $378.00 | — |
| 2024-06-06 | 379.09 | $378.00 | — |
| 2024-06-05 | 379.53 | $378.00 | — |
| 2024-06-04 | 380.05 | $378.00 | 5 |
| 2024-06-03 | 380.67 | $380.00 | — |
| 2024-05-31 | 380.97 | $380.00 | 60 |
| 2024-05-30 | 381.33 | $380.00 | — |
| 2024-05-29 | 381.76 | $380.00 | 5 |
| 2024-05-28 | 382.25 | $380.00 | — |
| 2024-05-24 | 382.84 | $380.00 | — |
| 2024-05-23 | 383.52 | $380.00 | 5 |
| 2024-05-22 | 384.31 | $376.05 | 5 |
| 2024-05-21 | 386.06 | $380.00 | — |
| 2024-05-20 | 387.26 | $380.00 | 10 |
| 2024-05-17 | 388.64 | $388.00 | 61 |
| 2024-05-16 | 388.55 | $374.10 | 21 |
| 2024-05-15 | 391.36 | $395.00 | — |
| 2024-05-14 | 390.20 | $395.00 | — |
| 2024-05-13 | 388.84 | $395.00 | 150 |
| 2024-05-10 | 387.24 | $384.00 | — |
| 2024-05-09 | 387.70 | $384.00 | 2 |
| 2024-05-08 | 388.21 | $390.00 | — |
| 2024-05-07 | 387.52 | $390.00 | — |
| 2024-05-06 | 386.71 | $390.00 | 69 |
| 2024-05-03 | 385.76 | $390.00 | 84 |
| 2024-05-02 | 384.64 | $385.00 | — |
| 2024-05-01 | 384.38 | $385.00 | 22 |
| 2024-04-30 | 384.08 | $382.06 | — |
| 2024-04-29 | 384.34 | $382.06 | — |
| 2024-04-26 | 384.63 | $382.06 | — |
| 2024-04-25 | 384.96 | $382.06 | — |
| 2024-04-24 | 385.33 | $382.06 | 55 |
| 2024-04-23 | 385.74 | $385.00 | — |
| 2024-04-22 | 385.58 | $385.00 | 20 |
| 2024-04-19 | 385.39 | $382.06 | 10 |
| 2024-04-18 | 385.76 | $385.00 | — |
| 2024-04-17 | 385.56 | $385.00 | 19 |
| 2024-04-16 | 385.30 | $385.00 | 103 |
| 2024-04-15 | 384.99 | $385.00 | 20 |
| 2024-04-12 | 384.61 | $385.00 | 13 |
| 2024-04-11 | 384.14 | $382.00 | — |
| 2024-04-10 | 384.22 | $382.00 | — |
| 2024-04-09 | 384.29 | $382.00 | 10 |
| 2024-04-08 | 384.34 | $382.00 | 16 |
| 2024-04-05 | 384.39 | $380.03 | 25 |
| 2024-04-04 | 384.83 | $380.50 | 30 |
| 2024-04-03 | 385.22 | $380.03 | 10 |
| 2024-04-02 | 385.74 | $380.01 | 73 |
| 2024-04-01 | 386.31 | $380.01 | 10 |
| 2024-03-28 | 386.95 | $382.00 | — |
| 2024-03-27 | 387.23 | $382.00 | 5 |
| 2024-03-26 | 387.51 | $380.00 | 15 |
| 2024-03-25 | 388.21 | $385.00 | 6 |
| 2024-03-22 | 387.93 | $398.99 | — |
| 2024-03-21 | 384.61 | $398.99 | 7 |
| 2024-03-20 | 380.71 | $378.00 | 7 |
| 2024-03-19 | 380.57 | $378.00 | — |
| 2024-03-18 | 380.36 | $378.00 | 3 |
| 2024-03-15 | 380.09 | $378.01 | — |
| 2024-03-14 | 379.73 | $378.01 | 100 |
| 2024-03-13 | 379.28 | $378.00 | 5 |
| 2024-03-12 | 378.70 | $378.00 | — |
| 2024-03-11 | 378.00 | $378.00 | — |
| 2024-03-08 | 377.14 | $378.00 | — |
| 2024-03-07 | 376.10 | $378.00 | 1 |
| 2024-03-06 | 374.84 | $378.00 | 217 |
| 2024-03-05 | 373.35 | $380.00 | 36 |
| 2024-03-04 | 371.15 | $380.00 | 146 |
| 2024-03-01 | 368.57 | $380.00 | — |
| 2024-02-29 | 365.54 | $380.00 | — |
| 2024-02-28 | 362.00 | $380.00 | 2 |
| 2024-02-27 | 357.87 | $360.04 | — |
| 2024-02-26 | 357.28 | $360.04 | — |
| 2024-02-23 | 356.58 | $360.04 | 104 |
| 2024-02-22 | 355.77 | $360.02 | — |
| 2024-02-21 | 354.83 | $360.02 | 15 |
| 2024-02-20 | 353.74 | $360.01 | 11 |
| 2024-02-16 | 352.48 | $365.00 | 10 |
| 2024-02-15 | 349.98 | $350.00 | — |
| 2024-02-14 | 350.24 | $350.00 | — |
| 2024-02-13 | 350.56 | $350.00 | — |
| 2024-02-12 | 350.94 | $350.00 | — |
| 2024-02-09 | 351.40 | $350.00 | — |
| 2024-02-08 | 351.94 | $350.00 | — |
| 2024-02-07 | 352.59 | $350.00 | — |
| 2024-02-06 | 353.34 | $350.00 | — |
| 2024-02-05 | 354.23 | $350.00 | 15 |
| 2024-02-02 | 355.27 | $355.10 | — |
| 2024-02-01 | 355.40 | $355.10 | — |
| 2024-01-31 | 355.57 | $355.10 | 15 |
| 2024-01-30 | 355.76 | $365.00 | 19 |
| 2024-01-29 | 353.90 | $355.00 | 1 |
| 2024-01-26 | 353.86 | $355.02 | — |
| 2024-01-25 | 353.82 | $355.02 | 2 |
| 2024-01-24 | 353.79 | $355.01 | 12 |
| 2024-01-23 | 353.76 | $352.00 | — |
| 2024-01-22 | 354.37 | $352.00 | — |
| 2024-01-19 | 355.10 | $352.00 | — |
| 2024-01-18 | 355.95 | $352.00 | 157 |
| 2024-01-17 | 356.94 | $351.01 | 40 |
| 2024-01-16 | 358.31 | $365.00 | 35 |
| 2024-01-12 | 356.96 | $350.76 | 133 |
| 2024-01-11 | 358.39 | $364.00 | 12 |
| 2024-01-10 | 357.27 | $355.01 | — |
| 2024-01-09 | 357.86 | $355.01 | 136 |
| 2024-01-08 | 358.56 | $360.01 | 1 |
| 2024-01-05 | 358.32 | $360.00 | 3 |
| 2024-01-04 | 358.05 | $325.50 | 7 |
| 2024-01-03 | 365.00 | $365.00 | — |
| 2024-01-02 | 364.74 | $365.00 | — |
| 2023-12-29 | 364.42 | $365.00 | — |
| 2023-12-28 | 364.04 | $365.00 | — |
| 2023-12-27 | 363.59 | $365.00 | 10 |
| 2023-12-26 | 363.05 | $362.11 | 92 |
| 2023-12-22 | 363.02 | $362.00 | — |
| 2023-12-21 | 363.00 | $362.00 | 50 |
| 2023-12-20 | 362.97 | $362.00 | — |
| 2023-12-19 | 362.91 | $362.00 | 16 |
| 2023-12-18 | 362.83 | $362.00 | 8 |
| 2023-12-15 | 362.73 | $361.10 | 1 |
| 2023-12-14 | 362.78 | $370.00 | 35 |
| 2023-12-13 | 360.96 | $356.10 | 40 |
| 2023-12-12 | 361.75 | $368.00 | 2 |
| 2023-12-11 | 360.16 | $370.00 | 361 |
| 2023-12-08 | 357.88 | $359.00 | — |
| 2023-12-07 | 357.54 | $359.00 | 45 |
| 2023-12-06 | 357.14 | $359.00 | — |
| 2023-12-05 | 356.67 | $359.00 | — |
| 2023-12-04 | 356.13 | $359.00 | — |
| 2023-12-01 | 355.50 | $359.00 | 12 |
| 2023-11-30 | 354.77 | $355.10 | 27 |
| 2023-11-29 | 354.74 | $360.00 | 20 |
| 2023-11-28 | 353.68 | $358.00 | 10 |
| 2023-11-27 | 352.88 | $359.00 | 21 |
| 2023-11-24 | 351.74 | $358.00 | 1 |
| 2023-11-22 | 350.65 | $351.00 | — |
| 2023-11-21 | 350.86 | $351.00 | 60 |
| 2023-11-20 | 351.13 | $350.00 | — |
| 2023-11-17 | 351.66 | $350.00 | — |
| 2023-11-16 | 352.29 | $350.00 | 10 |
| 2023-11-15 | 353.04 | $353.00 | — |
| 2023-11-14 | 353.29 | $353.00 | — |
| 2023-11-13 | 353.59 | $353.00 | 4 |
| 2023-11-10 | 353.95 | $353.00 | — |
| 2023-11-09 | 354.38 | $353.00 | 12 |
| 2023-11-08 | 354.89 | $359.00 | 16 |
| 2023-11-07 | 354.22 | $353.00 | — |
| 2023-11-06 | 354.73 | $353.00 | — |
| 2023-11-03 | 355.33 | $353.00 | 11 |
| 2023-11-02 | 356.04 | $353.00 | 32 |
| 2023-11-01 | 356.87 | $355.00 | — |
| 2023-10-31 | 357.42 | $355.00 | 1 |
| 2023-10-30 | 358.06 | $355.00 | 5 |
| 2023-10-27 | 358.81 | $358.99 | 1 |
| 2023-10-26 | 358.85 | $348.00 | 15 |
| 2023-10-25 | 361.22 | $358.00 | — |
| 2023-10-24 | 361.85 | $358.00 | 10 |
| 2023-10-23 | 362.58 | $359.00 | 5 |
| 2023-10-20 | 363.21 | $360.00 | 1 |
| 2023-10-19 | 363.73 | $360.00 | — |
| 2023-10-18 | 364.32 | $360.00 | — |
| 2023-10-17 | 364.99 | $360.00 | — |
| 2023-10-16 | 365.76 | $360.00 | 4 |
| 2023-10-13 | 366.63 | $362.99 | — |
| 2023-10-12 | 366.99 | $362.99 | — |
| 2023-10-11 | 367.38 | $362.99 | 1 |
| 2023-10-10 | 367.82 | $365.00 | — |
| 2023-10-09 | 367.88 | $365.00 | — |
| 2023-10-06 | 367.91 | $365.00 | — |
| 2023-10-05 | 367.93 | $365.00 | — |
| 2023-10-04 | 367.91 | $365.00 | — |
| 2023-10-03 | 367.85 | $365.00 | 2 |
| 2023-10-02 | 367.76 | $374.95 | — |
| 2023-09-29 | 365.51 | $374.95 | 1 |
| 2023-09-28 | 362.88 | $370.00 | — |
| 2023-09-27 | 360.83 | $370.00 | 3 |
| 2023-09-26 | 358.44 | $358.00 | — |
| 2023-09-25 | 358.16 | $358.00 | — |
| 2023-09-22 | 357.83 | $358.00 | — |
| 2023-09-21 | 357.42 | $358.00 | — |
| 2023-09-20 | 356.93 | $358.00 | 1 |
| 2023-09-19 | 356.34 | $358.00 | — |
| 2023-09-18 | 355.64 | $358.00 | — |
| 2023-09-15 | 354.81 | $358.00 | — |
| 2023-09-14 | 353.83 | $358.00 | 97 |
| 2023-09-13 | 352.68 | $360.00 | 8 |
| 2023-09-12 | 350.92 | $358.00 | 225 |
| 2023-09-11 | 349.28 | $360.00 | 1 |
| 2023-09-08 | 346.96 | $360.00 | 10 |
| 2023-09-07 | 344.26 | $352.00 | 1 |
| 2023-09-06 | 342.83 | $350.00 | — |
| 2023-09-05 | 341.61 | $350.00 | 5 |
| 2023-09-01 | 340.21 | $349.98 | — |
| 2023-08-31 | 338.60 | $349.98 | 2 |
| 2023-08-30 | 336.77 | $349.98 | 15 |
| 2023-08-29 | 334.68 | $342.00 | — |
| 2023-08-28 | 333.98 | $342.00 | — |
| 2023-08-25 | 333.21 | $342.00 | 200 |
| 2023-08-24 | 332.36 | $340.00 | — |
| 2023-08-23 | 331.86 | $340.00 | 7 |
| 2023-08-22 | 331.34 | $335.00 | 10 |
| 2023-08-21 | 331.84 | $330.00 | 10 |
| 2023-08-18 | 333.55 | $335.00 | — |
| 2023-08-17 | 334.55 | $335.00 | — |
| 2023-08-16 | 335.77 | $335.00 | — |
| 2023-08-15 | 337.25 | $335.00 | 57 |
| 2023-08-14 | 339.03 | $330.00 | 50 |
| 2023-08-11 | 342.22 | $335.00 | 4 |
| 2023-08-10 | 344.93 | $339.60 | 87 |
| 2023-08-09 | 347.15 | $341.00 | 2 |
| 2023-08-08 | 349.50 | $349.00 | 1 |
| 2023-08-07 | 350.58 | $348.00 | — |
| 2023-08-04 | 352.10 | $348.00 | 4 |
| 2023-08-03 | 353.91 | $345.00 | 56 |
| 2023-08-02 | 356.68 | $348.00 | 17 |
| 2023-08-01 | 359.31 | $345.00 | 1785 |
| 2023-07-31 | 363.03 | $361.60 | 12 |
| 2023-07-28 | 363.87 | $374.00 | 15 |
| 2023-07-27 | 362.27 | $363.00 | 5 |
| 2023-07-26 | 362.76 | $362.00 | — |
| 2023-07-25 | 363.57 | $362.00 | 19 |
| 2023-07-24 | 364.55 | $362.00 | 7 |
| 2023-07-21 | 365.71 | $361.10 | — |
| 2023-07-20 | 367.28 | $361.10 | 10 |
| 2023-07-19 | 369.12 | $360.00 | — |
| 2023-07-18 | 371.52 | $360.00 | 23 |
| 2023-07-17 | 374.32 | $375.00 | 1 |
| 2023-07-14 | 374.43 | $374.99 | 4 |
| 2023-07-13 | 374.57 | $375.00 | 5 |
| 2023-07-12 | 374.74 | $360.00 | 3 |
| 2023-07-11 | 378.11 | $375.00 | 15 |
| 2023-07-10 | 378.87 | $365.01 | 42 |
| 2023-07-07 | 381.85 | $380.00 | 5 |
| 2023-07-06 | 382.16 | $379.99 | 25 |
| 2023-07-05 | 382.51 | $385.00 | — |
| 2023-07-03 | 381.86 | $385.00 | — |
| 2023-06-30 | 381.09 | $385.00 | 5 |
| 2023-06-29 | 380.20 | $360.00 | 50 |
| 2023-06-28 | 384.43 | $385.00 | 2 |
| 2023-06-27 | 384.07 | $385.00 | 4 |
| 2023-06-26 | 383.63 | $383.00 | 8 |
| 2023-06-23 | 383.53 | $383.50 | — |
| 2023-06-22 | 383.30 | $383.50 | — |
| 2023-06-21 | 383.03 | $383.50 | 2 |
| 2023-06-20 | 382.69 | $385.00 | 102 |
| 2023-06-16 | 381.97 | $385.00 | — |
| 2023-06-15 | 381.13 | $385.00 | — |
| 2023-06-14 | 380.15 | $385.00 | 20 |
| 2023-06-13 | 378.99 | $385.00 | — |
| 2023-06-12 | 377.66 | $385.00 | 10 |
| 2023-06-09 | 376.10 | $380.00 | — |
| 2023-06-08 | 375.35 | $380.00 | — |
| 2023-06-07 | 374.49 | $380.00 | 20 |
| 2023-06-06 | 373.50 | $385.00 | 28 |
| 2023-06-05 | 371.31 | $372.00 | 1 |
| 2023-06-02 | 371.52 | $372.00 | 2 |
| 2023-06-01 | 371.78 | $374.00 | — |
| 2023-05-31 | 371.69 | $374.00 | — |
| 2023-05-30 | 371.59 | $374.00 | — |
| 2023-05-26 | 371.51 | $374.00 | 1 |
| 2023-05-25 | 371.43 | $373.99 | 1 |
| 2023-05-24 | 371.36 | $375.00 | — |
| 2023-05-23 | 371.10 | $375.00 | — |
| 2023-05-22 | 370.82 | $375.00 | — |
| 2023-05-19 | 370.53 | $375.00 | 1 |
| 2023-05-18 | 370.22 | $369.69 | 13 |
| 2023-05-17 | 371.01 | $360.00 | 31 |
| 2023-05-16 | 374.00 | $369.00 | — |
| 2023-05-15 | 375.61 | $369.00 | 25 |
| 2023-05-12 | 377.50 | $370.00 | — |
| 2023-05-11 | 379.50 | $370.00 | — |
| 2023-05-10 | 381.85 | $370.00 | 58 |
| 2023-05-09 | 384.58 | $383.50 | 1 |
| 2023-05-08 | 384.91 | $383.50 | — |
| 2023-05-05 | 385.30 | $383.50 | — |
| 2023-05-04 | 385.76 | $383.50 | 7 |
| 2023-05-03 | 386.29 | $384.50 | 6 |
| 2023-05-02 | 386.70 | $370.00 | 200 |
| 2023-05-01 | 390.23 | $390.00 | — |
| 2023-04-28 | 390.11 | $390.00 | — |
| 2023-04-27 | 389.96 | $390.00 | — |
| 2023-04-26 | 389.77 | $390.00 | 1 |
| 2023-04-25 | 389.55 | $399.00 | — |
| 2023-04-24 | 387.38 | $399.00 | — |
| 2023-04-21 | 384.87 | $399.00 | — |
| 2023-04-20 | 381.96 | $399.00 | 6 |
| 2023-04-19 | 378.59 | $380.01 | — |
| 2023-04-18 | 378.69 | $380.01 | 4 |
| 2023-04-17 | 378.84 | $380.00 | 13 |
| 2023-04-14 | 379.03 | $381.50 | 32 |
| 2023-04-13 | 378.96 | $381.50 | — |
| 2023-04-12 | 378.90 | $381.50 | 3 |
| 2023-04-11 | 378.86 | $381.05 | 46 |
| 2023-04-10 | 378.93 | $380.01 | — |
| 2023-04-06 | 379.26 | $380.01 | — |
| 2023-04-05 | 379.68 | $380.01 | 9 |
| 2023-04-04 | 380.18 | $377.00 | 30 |
| 2023-04-03 | 381.44 | $375.00 | — |
| 2023-03-31 | 383.34 | $375.00 | — |
| 2023-03-30 | 385.57 | $375.00 | 14 |
| 2023-03-29 | 388.17 | $377.00 | 11 |
| 2023-03-28 | 390.79 | $385.00 | — |
| 2023-03-27 | 392.15 | $385.00 | 1 |
| 2023-03-24 | 393.74 | $400.00 | — |
| 2023-03-23 | 392.42 | $400.00 | 1 |
| 2023-03-22 | 390.89 | $400.00 | 1 |
| 2023-03-21 | 389.12 | $413.99 | 1 |
| 2023-03-20 | 384.14 | $375.00 | — |
| 2023-03-17 | 386.60 | $375.00 | 16 |
| 2023-03-16 | 389.46 | $380.00 | 87 |
| 2023-03-15 | 391.75 | $380.00 | 44 |
| 2023-03-14 | 394.42 | $382.00 | — |
| 2023-03-13 | 397.10 | $382.00 | 310 |
| 2023-03-10 | 400.21 | $400.00 | 11 |
| 2023-03-09 | 400.01 | $400.00 | — |
| 2023-03-08 | 399.77 | $400.00 | — |
| 2023-03-07 | 399.47 | $400.00 | — |
| 2023-03-06 | 399.12 | $400.00 | — |
| 2023-03-03 | 398.70 | $400.00 | — |
| 2023-03-02 | 398.20 | $400.00 | — |
| 2023-03-01 | 397.61 | $400.00 | — |
| 2023-02-28 | 396.92 | $400.00 | — |
| 2023-02-27 | 396.10 | $400.00 | 16 |
| 2023-02-24 | 395.15 | $395.00 | 3 |
| 2023-02-23 | 395.10 | $395.00 | 1 |
| 2023-02-22 | 395.03 | $395.00 | 2 |
| 2023-02-21 | 394.94 | $395.00 | 8 |
| 2023-02-17 | 394.84 | $400.00 | 25 |
| 2023-02-16 | 393.66 | $391.00 | — |
| 2023-02-15 | 394.19 | $391.00 | 26 |
| 2023-02-14 | 394.80 | $391.00 | — |
| 2023-02-13 | 395.50 | $391.00 | — |
| 2023-02-10 | 396.31 | $391.00 | — |
| 2023-02-09 | 397.24 | $391.00 | — |
| 2023-02-08 | 398.31 | $391.00 | 16 |
| 2023-02-07 | 399.53 | $400.00 | — |
| 2023-02-06 | 399.03 | $400.00 | 1 |
| 2023-02-03 | 398.43 | $400.00 | 2 |
| 2023-02-02 | 397.72 | $400.00 | 12 |
| 2023-02-01 | 396.87 | $390.00 | — |
| 2023-01-31 | 397.98 | $390.00 | 2 |
| 2023-01-30 | 399.24 | $405.00 | — |
| 2023-01-27 | 397.52 | $405.00 | — |
| 2023-01-26 | 395.51 | $405.00 | — |
| 2023-01-25 | 393.15 | $405.00 | — |
| 2023-01-24 | 390.41 | $405.00 | — |
| 2023-01-23 | 387.21 | $405.00 | 1 |
| 2023-01-20 | 383.51 | $389.25 | — |
| 2023-01-19 | 382.54 | $389.25 | 1 |
| 2023-01-18 | 381.43 | $380.00 | 258 |
| 2023-01-17 | 382.10 | $380.00 | — |
| 2023-01-13 | 382.91 | $380.00 | 69 |
| 2023-01-12 | 383.85 | $388.00 | 30 |
| 2023-01-11 | 383.29 | $388.00 | 13 |
| 2023-01-10 | 382.64 | $388.00 | — |
| 2023-01-09 | 381.92 | $388.00 | — |
| 2023-01-06 | 381.10 | $388.00 | 6 |
| 2023-01-05 | 380.18 | $375.00 | — |
| 2023-01-04 | 381.87 | $375.00 | 10 |
| 2023-01-03 | 383.87 | $376.00 | 2 |
| 2022-12-30 | 386.00 | $389.50 | 20 |
| 2022-12-29 | 385.64 | $385.00 | 57 |
| 2022-12-28 | 386.20 | $389.50 | 115 |
| 2022-12-27 | 385.92 | $385.00 | 127 |
| 2022-12-23 | 386.57 | $385.00 | — |
| 2022-12-22 | 387.35 | $385.00 | 18 |
| 2022-12-21 | 388.27 | $390.00 | 58 |
| 2022-12-20 | 388.30 | $385.00 | 274 |
| 2022-12-19 | 389.41 | $381.50 | — |
| 2022-12-16 | 391.46 | $381.50 | 62 |
| 2022-12-15 | 393.85 | $381.50 | 24 |
| 2022-12-14 | 396.64 | $390.00 | 45 |
| 2022-12-13 | 398.08 | $400.00 | — |
| 2022-12-12 | 397.65 | $400.00 | 1 |
| 2022-12-09 | 397.15 | $394.25 | 254 |
| 2022-12-08 | 397.79 | $394.29 | 4 |
| 2022-12-07 | 398.51 | $400.00 | 57 |
| 2022-12-06 | 398.15 | $398.99 | 148 |
| 2022-12-05 | 397.94 | $400.00 | 4 |
| 2022-12-02 | 397.48 | $400.00 | 376 |
| 2022-12-01 | 396.94 | $405.00 | 100 |
| 2022-11-30 | 395.27 | $400.00 | 242 |
| 2022-11-29 | 394.40 | $400.00 | 121 |
| 2022-11-28 | 393.38 | $400.00 | 191 |
| 2022-11-25 | 392.22 | $391.01 | 2 |
| 2022-11-23 | 392.78 | $393.00 | 4 |
| 2022-11-22 | 393.03 | $400.00 | — |
| 2022-11-21 | 391.85 | $400.00 | 22 |
| 2022-11-18 | 390.51 | $397.00 | 4 |
| 2022-11-17 | 389.60 | $392.00 | 25 |
| 2022-11-16 | 389.63 | $397.00 | — |
| 2022-11-15 | 388.63 | $397.00 | 1 |
| 2022-11-14 | 387.51 | $397.00 | 40 |
| 2022-11-11 | 386.25 | $377.01 | — |
| 2022-11-10 | 389.03 | $377.01 | 25 |
| 2022-11-09 | 392.30 | $375.00 | 184 |
| 2022-11-08 | 396.54 | $396.99 | 50 |
| 2022-11-07 | 396.86 | $397.00 | 34 |
| 2022-11-04 | 397.24 | $397.00 | — |
| 2022-11-03 | 397.71 | $397.00 | — |
| 2022-11-02 | 398.28 | $397.00 | — |
| 2022-11-01 | 398.96 | $397.00 | 85 |
| 2022-10-31 | 399.76 | $397.00 | — |
| 2022-10-28 | 400.71 | $397.00 | — |
| 2022-10-27 | 401.84 | $397.00 | 170 |
| 2022-10-26 | 403.15 | $400.01 | — |
| 2022-10-25 | 404.06 | $400.01 | 6 |
| 2022-10-24 | 405.12 | $381.76 | 41 |
| 2022-10-21 | 410.21 | $413.95 | — |
| 2022-10-20 | 409.33 | $413.95 | 400 |
| 2022-10-19 | 408.31 | $414.99 | — |
| 2022-10-18 | 406.90 | $414.99 | — |
| 2022-10-17 | 405.27 | $414.99 | — |
| 2022-10-14 | 403.39 | $414.99 | 114 |
| 2022-10-13 | 401.22 | $402.14 | — |
| 2022-10-12 | 401.42 | $402.14 | — |
| 2022-10-11 | 401.68 | $402.14 | 128 |
| 2022-10-10 | 402.01 | $408.00 | 102 |
| 2022-10-07 | 401.17 | $402.00 | — |
| 2022-10-06 | 401.48 | $402.00 | — |
| 2022-10-05 | 401.87 | $402.00 | — |
| 2022-10-04 | 402.35 | $402.00 | — |
| 2022-10-03 | 402.93 | $402.00 | 1 |
| 2022-09-30 | 403.63 | $402.25 | 92 |
| 2022-09-29 | 404.41 | $401.05 | — |
| 2022-09-28 | 405.59 | $401.05 | — |
| 2022-09-27 | 406.99 | $401.05 | 5 |
| 2022-09-26 | 408.62 | $401.01 | 5 |
| 2022-09-23 | 410.55 | $415.99 | — |
| 2022-09-22 | 409.64 | $415.99 | 1 |
| 2022-09-21 | 408.61 | $401.00 | — |
| 2022-09-20 | 410.58 | $401.00 | 9 |
| 2022-09-19 | 412.88 | $405.00 | 169 |
| 2022-09-16 | 414.72 | $405.00 | 7 |
| 2022-09-15 | 416.86 | $415.99 | — |
| 2022-09-14 | 417.03 | $415.99 | 1 |
| 2022-09-13 | 417.22 | $416.00 | — |
| 2022-09-12 | 417.44 | $416.00 | — |
| 2022-09-09 | 417.69 | $416.00 | — |
| 2022-09-08 | 417.98 | $416.00 | 70 |
| 2022-09-07 | 418.31 | $417.97 | — |
| 2022-09-06 | 418.28 | $417.97 | — |
| 2022-09-02 | 418.23 | $417.97 | 100 |
| 2022-09-01 | 418.17 | $419.95 | — |
| 2022-08-31 | 417.68 | $419.95 | — |
| 2022-08-30 | 417.10 | $419.95 | — |
| 2022-08-29 | 416.43 | $419.95 | — |
| 2022-08-26 | 415.65 | $419.95 | 200 |
| 2022-08-25 | 414.74 | $410.00 | — |
| 2022-08-24 | 415.79 | $410.00 | 101 |
| 2022-08-23 | 417.00 | $415.00 | — |
| 2022-08-22 | 417.35 | $415.00 | 1 |
| 2022-08-19 | 417.75 | $419.97 | 45 |
| 2022-08-18 | 417.16 | $419.97 | — |
| 2022-08-17 | 416.48 | $419.97 | — |
| 2022-08-16 | 415.68 | $419.97 | — |
| 2022-08-15 | 414.75 | $419.97 | — |
| 2022-08-12 | 413.68 | $419.97 | 53 |
| 2022-08-11 | 412.43 | $419.99 | — |
| 2022-08-10 | 410.99 | $419.99 | 1 |
| 2022-08-09 | 409.33 | $400.00 | — |
| 2022-08-08 | 411.63 | $400.00 | 3 |
| 2022-08-05 | 414.31 | $403.00 | — |
| 2022-08-04 | 416.79 | $403.00 | 104 |
| 2022-08-03 | 419.67 | $420.00 | 3 |
| 2022-08-02 | 419.43 | $402.00 | 187 |
| 2022-08-01 | 422.92 | $420.00 | — |
| 2022-07-29 | 423.18 | $420.00 | 2 |
| 2022-07-28 | 423.45 | $419.95 | 300 |
| 2022-07-27 | 423.75 | $420.65 | 415 |
| 2022-07-26 | 423.93 | $420.90 | 100 |
| 2022-07-25 | 424.06 | $422.95 | — |
| 2022-07-22 | 423.75 | $422.95 | — |
| 2022-07-21 | 423.37 | $422.95 | — |
| 2022-07-20 | 422.90 | $422.95 | — |
| 2022-07-19 | 422.32 | $422.95 | — |
| 2022-07-18 | 421.63 | $422.95 | — |
| 2022-07-15 | 420.79 | $422.95 | 2 |
| 2022-07-14 | 419.79 | $422.95 | 1 |
| 2022-07-13 | 418.61 | $422.95 | 8 |
| 2022-07-12 | 417.21 | $422.95 | 14 |
| 2022-07-11 | 415.57 | $422.00 | — |
| 2022-07-08 | 413.84 | $422.00 | 5 |
| 2022-07-07 | 411.82 | $422.97 | — |
| 2022-07-06 | 409.26 | $422.97 | — |
| 2022-07-05 | 406.29 | $422.97 | 1 |
| 2022-07-01 | 402.84 | $422.96 | 1 |
| 2022-06-30 | 398.85 | $395.00 | 65 |
| 2022-06-29 | 400.13 | $411.00 | — |
| 2022-06-28 | 398.28 | $411.00 | 6 |
| 2022-06-27 | 396.15 | $423.00 | 1 |
| 2022-06-24 | 391.18 | $391.00 | — |
| 2022-06-23 | 392.21 | $391.00 | — |
| 2022-06-22 | 393.45 | $391.00 | — |
| 2022-06-21 | 394.94 | $391.00 | — |
| 2022-06-17 | 396.72 | $391.00 | — |
| 2022-06-16 | 398.82 | $391.00 | 399 |
| 2022-06-15 | 401.31 | $423.50 | 2 |
| 2022-06-14 | 397.39 | $371.00 | — |
| 2022-06-13 | 403.95 | $371.00 | 180 |
| 2022-06-10 | 411.59 | $420.01 | 26 |
| 2022-06-09 | 410.15 | $424.00 | — |
| 2022-06-08 | 407.67 | $424.00 | 12 |
| 2022-06-07 | 404.82 | $420.01 | 20 |
| 2022-06-06 | 402.39 | $423.99 | 13 |
| 2022-06-03 | 398.78 | $424.00 | 8 |
| 2022-06-02 | 394.65 | $410.00 | 1 |
| 2022-06-01 | 392.87 | $424.00 | 19 |
| 2022-05-31 | 387.95 | $390.00 | — |
| 2022-05-27 | 389.48 | $390.00 | 46 |
| 2022-05-26 | 391.37 | $390.00 | 200 |
| 2022-05-25 | 393.66 | $381.00 | 5 |
| 2022-05-24 | 398.30 | $380.00 | 45 |
| 2022-05-23 | 404.00 | $376.00 | 569 |
| 2022-05-20 | 411.54 | $369.00 | 937 |
| 2022-05-19 | 421.82 | $400.00 | 125 |
| 2022-05-18 | 427.27 | $415.00 | 102 |
| 2022-05-17 | 430.47 | $425.00 | 211 |
| 2022-05-16 | 432.11 | $420.00 | 34 |
| 2022-05-13 | 435.08 | $433.01 | 95 |
| 2022-05-12 | 435.80 | $440.00 | 13 |
| 2022-05-11 | 435.18 | $434.99 | 1 |
| 2022-05-10 | 435.53 | $435.00 | — |
| 2022-05-09 | 435.94 | $435.00 | — |
| 2022-05-06 | 436.44 | $435.00 | 201 |
| 2022-05-05 | 437.04 | $440.00 | 1 |
| 2022-05-04 | 436.69 | $440.00 | 19 |
| 2022-05-03 | 436.30 | $436.53 | — |
| 2022-05-02 | 436.60 | $436.53 | — |
| 2022-04-29 | 436.96 | $436.53 | — |
| 2022-04-28 | 437.40 | $436.53 | — |
| 2022-04-27 | 437.93 | $436.53 | 30 |
| 2022-04-26 | 438.55 | $439.00 | 93 |
| 2022-04-25 | 438.78 | $439.00 | 154 |
| 2022-04-22 | 439.05 | $440.00 | 9 |
| 2022-04-21 | 439.18 | $440.00 | — |
| 2022-04-20 | 439.34 | $440.00 | 120 |
| 2022-04-19 | 439.54 | $440.00 | — |
| 2022-04-18 | 439.80 | $440.00 | — |
| 2022-04-14 | 440.11 | $440.00 | 101 |
| 2022-04-13 | 440.49 | $440.05 | — |
| 2022-04-12 | 440.94 | $440.05 | 113 |
| 2022-04-11 | 441.48 | $440.01 | 128 |
| 2022-04-08 | 442.13 | $439.02 | 2 |
| 2022-04-07 | 443.11 | $449.00 | 1 |
| 2022-04-06 | 442.16 | $444.99 | — |
| 2022-04-05 | 441.93 | $444.99 | 1 |
| 2022-04-04 | 441.67 | $439.00 | 310 |
| 2022-04-01 | 442.65 | $440.00 | 100 |
| 2022-03-31 | 443.61 | $449.00 | 1 |
| 2022-03-30 | 442.83 | $449.50 | — |
| 2022-03-29 | 441.85 | $449.50 | 2 |
| 2022-03-28 | 440.74 | $450.00 | — |
| 2022-03-25 | 439.37 | $450.00 | 101 |
| 2022-03-24 | 437.82 | $440.01 | 100 |
| 2022-03-23 | 438.16 | $440.00 | 299 |
| 2022-03-22 | 438.60 | $442.00 | 101 |
| 2022-03-21 | 438.73 | $439.01 | — |
| 2022-03-18 | 439.56 | $439.01 | 300 |
| 2022-03-17 | 440.56 | $439.50 | 100 |
| 2022-03-16 | 441.66 | $439.50 | 148 |
| 2022-03-15 | 442.99 | $440.00 | 1 |
| 2022-03-14 | 444.46 | $442.00 | — |
| 2022-03-11 | 445.79 | $442.00 | 10 |
| 2022-03-10 | 447.38 | $442.00 | 4 |
| 2022-03-09 | 449.25 | $441.00 | 32 |
| 2022-03-08 | 451.67 | $441.00 | 123 |
| 2022-03-07 | 454.51 | $440.00 | 91 |
| 2022-03-04 | 458.04 | $441.25 | 80 |
| 2022-03-03 | 461.89 | $460.00 | 146 |
| 2022-03-02 | 462.41 | $460.00 | — |
| 2022-03-01 | 463.03 | $460.00 | — |
| 2022-02-28 | 463.74 | $460.00 | 11 |
| 2022-02-25 | 464.58 | $460.00 | — |
| 2022-02-24 | 465.54 | $460.00 | — |
| 2022-02-23 | 466.67 | $460.00 | — |
| 2022-02-22 | 467.96 | $460.00 | 165 |
| 2022-02-18 | 469.46 | $457.06 | 31 |
| 2022-02-17 | 471.80 | $462.25 | 305 |
| 2022-02-16 | 473.40 | $467.50 | 256 |
| 2022-02-15 | 474.13 | $470.01 | 141 |
| 2022-02-14 | 474.42 | $475.00 | 1 |
| 2022-02-11 | 473.67 | $478.00 | — |
| 2022-02-10 | 472.14 | $478.00 | 50 |
| 2022-02-09 | 470.34 | $473.00 | 93 |
| 2022-02-08 | 469.27 | $470.00 | — |
| 2022-02-07 | 468.64 | $470.00 | 14 |
| 2022-02-04 | 467.89 | $470.00 | 1 |
| 2022-02-03 | 466.99 | $467.00 | 32 |
| 2022-02-02 | 466.56 | $462.50 | 22 |
| 2022-02-01 | 466.99 | $470.00 | 142 |
| 2022-01-31 | 465.88 | $470.01 | 110 |
| 2022-01-28 | 464.57 | $470.00 | — |
| 2022-01-27 | 463.04 | $470.00 | 32 |
| 2022-01-26 | 461.24 | $465.00 | — |
| 2022-01-25 | 460.19 | $465.00 | — |
| 2022-01-24 | 458.96 | $465.00 | 10 |
| 2022-01-21 | 457.53 | $460.00 | — |
| 2022-01-20 | 456.91 | $460.00 | 70 |
| 2022-01-19 | 456.19 | $460.00 | — |
| 2022-01-18 | 455.36 | $460.00 | 314 |
| 2022-01-14 | 454.39 | $460.00 | — |
| 2022-01-13 | 453.27 | $460.00 | 4 |
| 2022-01-12 | 451.97 | $451.25 | — |
| 2022-01-11 | 452.32 | $451.25 | 123 |
| 2022-01-10 | 452.74 | $460.00 | 110 |
| 2022-01-07 | 451.39 | $460.00 | 7 |
| 2022-01-06 | 449.83 | $446.50 | — |
| 2022-01-05 | 450.88 | $446.50 | — |
| 2022-01-04 | 452.12 | $446.50 | 5 |
| 2022-01-03 | 453.57 | $452.00 | 99 |
| 2021-12-31 | 454.11 | $452.00 | 3 |
| 2021-12-30 | 454.74 | $460.00 | — |
| 2021-12-29 | 453.80 | $460.00 | 2 |
| 2021-12-28 | 452.72 | $454.00 | — |
| 2021-12-27 | 452.74 | $454.00 | 156 |
| 2021-12-23 | 452.78 | $452.00 | — |
| 2021-12-22 | 453.26 | $452.00 | — |
| 2021-12-21 | 453.83 | $452.00 | — |
| 2021-12-20 | 454.52 | $452.00 | — |
| 2021-12-17 | 455.32 | $452.00 | — |
| 2021-12-16 | 456.27 | $452.00 | 22 |
| 2021-12-15 | 457.38 | $452.00 | 22 |
| 2021-12-14 | 458.68 | $452.11 | 24 |
| 2021-12-13 | 460.17 | $460.00 | 2 |
| 2021-12-10 | 460.24 | $460.00 | 21 |
| 2021-12-09 | 460.32 | $460.00 | 81 |
| 2021-12-08 | 460.41 | $460.05 | 69 |
| 2021-12-07 | 460.51 | $460.00 | — |
| 2021-12-06 | 460.64 | $460.00 | 10 |
| 2021-12-03 | 460.79 | $460.00 | — |
| 2021-12-02 | 460.96 | $460.00 | 25 |
| 2021-12-01 | 461.16 | $460.00 | — |
| 2021-11-30 | 461.39 | $460.00 | — |
| 2021-11-29 | 461.66 | $460.00 | — |
| 2021-11-26 | 461.97 | $460.00 | — |
| 2021-11-24 | 462.32 | $460.00 | 1 |
| 2021-11-23 | 462.73 | $460.00 | 195 |
| 2021-11-22 | 463.20 | $460.00 | — |
| 2021-11-19 | 463.74 | $460.00 | 11 |
| 2021-11-18 | 464.35 | $460.00 | — |
| 2021-11-17 | 465.05 | $460.00 | 13 |
| 2021-11-16 | 465.86 | $461.00 | — |
| 2021-11-15 | 466.56 | $461.00 | — |
| 2021-11-12 | 467.36 | $461.00 | 1 |
| 2021-11-11 | 468.26 | $461.00 | — |
| 2021-11-10 | 469.29 | $461.00 | 1 |
| 2021-11-09 | 470.45 | $470.00 | 166 |
| 2021-11-08 | 469.87 | $471.00 | — |
| 2021-11-05 | 468.95 | $471.00 | — |
| 2021-11-04 | 467.85 | $471.00 | — |
| 2021-11-03 | 466.54 | $471.00 | 31 |
| 2021-11-02 | 464.99 | $470.00 | 60 |
| 2021-11-01 | 463.38 | $470.00 | 218 |
| 2021-10-29 | 461.48 | $468.00 | 37 |
| 2021-10-28 | 459.67 | $465.00 | 141 |
| 2021-10-27 | 458.19 | $455.00 | 285 |
| 2021-10-26 | 458.56 | $460.00 | 41 |
| 2021-10-25 | 457.92 | $460.00 | 10 |
| 2021-10-22 | 457.16 | $460.00 | 313 |
| 2021-10-21 | 456.26 | $450.00 | 1 |
| 2021-10-20 | 457.32 | $460.00 | 5 |
| 2021-10-19 | 456.42 | $460.00 | — |
| 2021-10-18 | 455.36 | $460.00 | — |
| 2021-10-15 | 454.11 | $460.00 | 121 |
| 2021-10-14 | 452.66 | $460.00 | 354 |
| 2021-10-13 | 450.97 | $460.00 | — |
| 2021-10-12 | 449.00 | $460.00 | 196 |
| 2021-10-11 | 446.71 | $431.00 | — |
| 2021-10-08 | 450.17 | $431.00 | 175 |
| 2021-10-07 | 454.19 | $465.00 | 205 |
| 2021-10-06 | 451.68 | $465.00 | 116 |
| 2021-10-05 | 448.76 | $455.00 | 2 |
| 2021-10-04 | 447.49 | $448.00 | 46 |
| 2021-10-01 | 447.48 | $450.00 | — |
| 2021-09-30 | 447.06 | $450.00 | — |
| 2021-09-29 | 446.58 | $450.00 | — |
| 2021-09-28 | 446.03 | $450.00 | — |
| 2021-09-27 | 445.40 | $450.00 | 398 |
| 2021-09-24 | 444.69 | $433.00 | 709 |
| 2021-09-23 | 447.45 | $457.00 | 153 |
| 2021-09-22 | 445.62 | $450.00 | 20 |
| 2021-09-21 | 444.97 | $446.00 | — |
| 2021-09-20 | 445.08 | $446.00 | 5 |
| 2021-09-17 | 445.23 | $450.00 | — |
| 2021-09-16 | 444.57 | $450.00 | 2 |
| 2021-09-15 | 443.83 | $450.00 | — |
| 2021-09-14 | 443.00 | $450.00 | — |
| 2021-09-13 | 442.06 | $450.00 | 20 |
| 2021-09-10 | 440.99 | $441.00 | 1 |
| 2021-09-09 | 441.68 | $441.00 | 17 |
| 2021-09-08 | 442.53 | $449.94 | 112 |
| 2021-09-07 | 441.65 | $440.00 | 11 |
| 2021-09-03 | 442.77 | $438.00 | 120 |
| 2021-09-02 | 444.53 | $438.00 | 88 |
| 2021-09-01 | 446.60 | $449.94 | 12 |
| 2021-08-31 | 446.53 | $442.05 | — |
| 2021-08-30 | 448.13 | $442.05 | — |
| 2021-08-27 | 450.03 | $442.05 | — |
| 2021-08-26 | 452.26 | $442.05 | 12 |
| 2021-08-25 | 454.86 | $450.00 | 80 |
| 2021-08-24 | 456.23 | $454.50 | 6 |
| 2021-08-23 | 456.89 | $454.95 | — |
| 2021-08-20 | 457.57 | $454.95 | 14 |
| 2021-08-19 | 458.37 | $450.50 | 23 |
| 2021-08-18 | 460.25 | $460.00 | 3 |
| 2021-08-17 | 460.44 | $470.00 | — |
| 2021-08-16 | 458.56 | $470.00 | 25 |
| 2021-08-13 | 456.39 | $456.00 | — |
| 2021-08-12 | 456.84 | $456.00 | 25 |
| 2021-08-11 | 457.37 | $468.00 | 330 |
| 2021-08-10 | 455.49 | $455.00 | 66 |
| 2021-08-09 | 456.06 | $455.00 | — |
| 2021-08-06 | 456.74 | $455.00 | 26 |
| 2021-08-05 | 457.56 | $457.00 | — |
| 2021-08-04 | 458.11 | $457.00 | — |
| 2021-08-03 | 458.77 | $457.00 | — |
| 2021-08-02 | 459.56 | $457.00 | — |
| 2021-07-30 | 460.49 | $457.00 | — |
| 2021-07-29 | 461.60 | $457.00 | — |
| 2021-07-28 | 462.89 | $457.00 | 41 |
| 2021-07-27 | 464.41 | $470.00 | — |
| 2021-07-26 | 463.44 | $470.00 | 1 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
630.84
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
328.82
Average
445.21
Maximum
643.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 630.84 | $635.00 | 11 |
| 2026-07-22 | 629.69 | $631.05 | — |
| 2026-07-21 | 629.57 | $631.05 | — |
| 2026-07-20 | 629.44 | $631.05 | 24 |
| 2026-07-17 | 629.29 | $630.00 | — |
| 2026-07-16 | 629.48 | $630.00 | 50 |
| 2026-07-15 | 629.72 | $630.51 | 2 |
| 2026-07-14 | 629.88 | $630.51 | 80 |
| 2026-07-13 | 630.10 | $633.98 | 5 |
| 2026-07-10 | 629.29 | $632.00 | 26 |
| 2026-07-09 | 628.95 | $631.00 | 6 |
| 2026-07-08 | 628.89 | $630.00 | 69 |
| 2026-07-07 | 629.16 | $630.00 | 40 |
| 2026-07-06 | 629.52 | $623.81 | 48 |
| 2026-07-02 | 631.95 | $629.00 | 104 |
| 2026-07-01 | 633.28 | $625.00 | 1297 |
| 2026-06-30 | 636.17 | $635.05 | 22 |
| 2026-06-29 | 636.50 | $635.05 | 22 |
| 2026-06-26 | 636.89 | $635.05 | 22 |
| 2026-06-25 | 637.33 | $635.05 | 29 |
| 2026-06-24 | 637.83 | $635.03 | 41 |
| 2026-06-23 | 638.42 | $640.00 | 1 |
| 2026-06-22 | 637.53 | $640.00 | 1 |
| 2026-06-18 | 636.41 | $640.00 | 1 |
| 2026-06-17 | 635.00 | $640.00 | 1 |
| 2026-06-16 | 633.27 | $631.00 | 1 |
| 2026-06-15 | 633.98 | $631.00 | 1 |
| 2026-06-12 | 634.82 | $631.00 | 1 |
| 2026-06-11 | 635.81 | $631.00 | 32 |
| 2026-06-10 | 636.98 | $640.01 | 2 |
| 2026-06-09 | 635.51 | $626.00 | 3 |
| 2026-06-08 | 638.09 | $626.00 | 23 |
| 2026-06-05 | 641.17 | $650.00 | 25 |
| 2026-06-04 | 637.24 | $632.00 | 150 |
| 2026-06-03 | 638.08 | $632.00 | 150 |
| 2026-06-02 | 639.01 | $650.00 | 24 |
| 2026-06-01 | 634.36 | $640.00 | 10 |
| 2026-05-29 | 631.79 | $640.00 | 10 |
| 2026-05-28 | 628.61 | $640.00 | 10 |
| 2026-05-27 | 624.70 | $625.00 | 5 |
| 2026-05-26 | 624.67 | $625.00 | — |
| 2026-05-22 | 624.61 | $625.00 | 5 |
| 2026-05-21 | 624.53 | $625.00 | 5 |
| 2026-05-20 | 624.41 | $625.00 | 5 |
| 2026-05-19 | 624.26 | $625.00 | 5 |
| 2026-05-18 | 624.05 | $625.00 | 5 |
| 2026-05-15 | 623.77 | $625.00 | — |
| 2026-05-14 | 623.43 | $625.00 | 5 |
| 2026-05-13 | 622.98 | $625.00 | 5 |
| 2026-05-12 | 622.43 | $617.26 | 180 |
| 2026-05-11 | 624.18 | $620.00 | 125 |
| 2026-05-08 | 625.42 | $617.25 | 40 |
| 2026-05-07 | 627.76 | $617.25 | — |
| 2026-05-06 | 630.55 | $617.25 | 40 |
| 2026-05-05 | 633.86 | $617.25 | 40 |
| 2026-05-04 | 637.77 | $617.25 | 120 |
| 2026-05-01 | 642.39 | $659.00 | 16 |
| 2026-04-30 | 634.63 | $659.00 | 29 |
| 2026-04-29 | 625.05 | $633.00 | 48 |
| 2026-04-28 | 621.49 | $633.00 | 268 |
| 2026-04-27 | 617.10 | $614.01 | 20 |
| 2026-04-24 | 617.70 | $614.01 | 20 |
| 2026-04-23 | 618.38 | $607.76 | 20 |
| 2026-04-22 | 621.11 | $630.00 | 45 |
| 2026-04-21 | 617.34 | $638.75 | 1 |
| 2026-04-20 | 609.92 | $614.61 | — |
| 2026-04-17 | 608.49 | $614.61 | 24 |
| 2026-04-16 | 606.74 | $614.61 | 24 |
| 2026-04-15 | 604.61 | $610.00 | 24 |
| 2026-04-14 | 603.50 | $614.00 | 4 |
| 2026-04-13 | 600.90 | $605.00 | 5 |
| 2026-04-10 | 600.62 | $605.00 | 5 |
| 2026-04-09 | 600.33 | $610.00 | 4 |
| 2026-04-08 | 598.44 | $601.00 | 33 |
| 2026-04-07 | 599.04 | $601.00 | 33 |
| 2026-04-06 | 599.84 | $601.00 | 33 |
| 2026-04-02 | 600.86 | $601.00 | 33 |
| 2026-04-01 | 602.15 | $601.00 | 33 |
| 2026-03-31 | 603.77 | $600.00 | 33 |
| 2026-03-30 | 606.08 | $605.00 | 52 |
| 2026-03-27 | 607.32 | $605.00 | 52 |
| 2026-03-26 | 608.84 | $605.00 | 52 |
| 2026-03-25 | 610.68 | $605.00 | 52 |
| 2026-03-24 | 612.88 | $605.00 | 52 |
| 2026-03-23 | 615.51 | $615.00 | 52 |
| 2026-03-20 | 615.48 | $620.00 | 10 |
| 2026-03-19 | 613.79 | $605.00 | 53 |
| 2026-03-18 | 616.39 | $610.00 | 28 |
| 2026-03-17 | 617.87 | $610.00 | 28 |
| 2026-03-16 | 619.55 | $610.00 | 42 |
| 2026-03-13 | 621.45 | $620.00 | 24 |
| 2026-03-12 | 620.43 | $620.00 | 15 |
| 2026-03-11 | 619.02 | $604.00 | 82 |
| 2026-03-10 | 622.17 | $604.00 | 84 |
| 2026-03-09 | 625.79 | $604.00 | 47 |
| 2026-03-06 | 629.94 | $606.25 | 17 |
| 2026-03-05 | 633.98 | $606.00 | 17 |
| 2026-03-04 | 638.63 | $606.00 | 18 |
| 2026-03-03 | 643.87 | $631.00 | 60 |
| 2026-03-02 | 641.90 | $633.00 | 95 |
| 2026-02-27 | 638.37 | $633.00 | 168 |
| 2026-02-26 | 633.59 | $640.00 | 36 |
| 2026-02-25 | 625.07 | $649.00 | 26 |
| 2026-02-24 | 611.39 | $620.00 | 551 |
| 2026-02-23 | 603.52 | $610.00 | 16 |
| 2026-02-20 | 596.73 | $610.00 | 103 |
| 2026-02-19 | 588.14 | $605.01 | 288 |
| 2026-02-18 | 578.96 | $594.99 | 216 |
| 2026-02-17 | 570.72 | $582.00 | 5 |
| 2026-02-13 | 564.58 | $579.00 | 11 |
| 2026-02-12 | 557.89 | $547.01 | — |
| 2026-02-11 | 559.71 | $547.01 | — |
| 2026-02-10 | 561.78 | $547.01 | — |
| 2026-02-09 | 564.12 | $547.01 | 26 |
| 2026-02-06 | 566.78 | $585.56 | — |
| 2026-02-05 | 557.60 | $585.56 | 442 |
| 2026-02-04 | 546.24 | $558.99 | 36 |
| 2026-02-03 | 540.69 | $551.00 | 62 |
| 2026-02-02 | 536.38 | $546.00 | 161 |
| 2026-01-30 | 532.65 | $546.00 | — |
| 2026-01-29 | 528.08 | $546.00 | 45 |
| 2026-01-28 | 522.51 | $530.00 | 58 |
| 2026-01-27 | 520.82 | $520.00 | 40 |
| 2026-01-26 | 521.97 | $520.00 | 40 |
| 2026-01-23 | 523.41 | $520.00 | 40 |
| 2026-01-22 | 525.20 | $520.00 | 40 |
| 2026-01-21 | 527.41 | $520.00 | 40 |
| 2026-01-20 | 530.10 | $530.00 | 40 |
| 2026-01-16 | 530.21 | $530.00 | 46 |
| 2026-01-15 | 530.34 | $530.00 | 26 |
| 2026-01-14 | 530.47 | $530.00 | 98 |
| 2026-01-13 | 530.61 | $530.00 | 26 |
| 2026-01-12 | 530.77 | $530.00 | 26 |
| 2026-01-09 | 530.93 | $530.00 | 26 |
| 2026-01-08 | 531.10 | $530.00 | 206 |
| 2026-01-07 | 531.28 | $525.00 | 93 |
| 2026-01-06 | 533.04 | $530.00 | 17 |
| 2026-01-05 | 533.55 | $532.00 | 40 |
| 2026-01-02 | 533.49 | $530.00 | 118 |
| 2025-12-31 | 533.98 | $517.00 | 13 |
| 2025-12-30 | 538.61 | $540.00 | 2 |
| 2025-12-29 | 536.88 | $540.00 | 2 |
| 2025-12-26 | 534.67 | $530.00 | 25 |
| 2025-12-24 | 535.04 | $539.00 | 32 |
| 2025-12-23 | 532.55 | $525.00 | 65 |
| 2025-12-22 | 533.85 | $531.00 | 25 |
| 2025-12-19 | 533.42 | $531.00 | 25 |
| 2025-12-18 | 532.80 | $531.00 | 25 |
| 2025-12-17 | 531.93 | $531.00 | 25 |
| 2025-12-16 | 530.76 | $531.00 | 30 |
| 2025-12-15 | 529.22 | $526.10 | — |
| 2025-12-12 | 528.78 | $526.10 | — |
| 2025-12-11 | 528.14 | $526.10 | 1 |
| 2025-12-10 | 527.24 | $526.02 | 3 |
| 2025-12-09 | 526.06 | $530.00 | 25 |
| 2025-12-08 | 523.25 | $527.25 | 15 |
| 2025-12-05 | 520.60 | $529.99 | 15 |
| 2025-12-04 | 516.43 | $525.01 | 14 |
| 2025-12-03 | 512.85 | $525.01 | 14 |
| 2025-12-02 | 508.46 | $510.01 | 1 |
| 2025-12-01 | 507.83 | $510.01 | 1 |
| 2025-11-28 | 507.07 | $510.01 | 2 |
| 2025-11-26 | 506.13 | $502.00 | 20 |
| 2025-11-25 | 507.52 | $502.00 | 3 |
| 2025-11-24 | 509.20 | $523.40 | 35 |
| 2025-11-21 | 504.47 | $505.00 | 50 |
| 2025-11-20 | 504.54 | $505.00 | 105 |
| 2025-11-19 | 504.63 | $510.00 | 102 |
| 2025-11-18 | 503.18 | $501.00 | 33 |
| 2025-11-17 | 504.27 | $501.00 | 33 |
| 2025-11-14 | 505.62 | $501.00 | 33 |
| 2025-11-13 | 507.27 | $501.00 | 50 |
| 2025-11-12 | 509.27 | $525.00 | 23 |
| 2025-11-11 | 504.11 | $505.00 | 8 |
| 2025-11-10 | 504.16 | $505.00 | 21 |
| 2025-11-07 | 504.23 | $505.00 | 16 |
| 2025-11-06 | 504.34 | $501.00 | 13 |
| 2025-11-05 | 505.74 | $496.01 | 50 |
| 2025-11-04 | 509.04 | $502.40 | 156 |
| 2025-11-03 | 511.01 | $503.02 | 124 |
| 2025-10-31 | 513.19 | $505.00 | 13 |
| 2025-10-30 | 515.16 | $505.00 | 32 |
| 2025-10-29 | 517.49 | $515.00 | 1 |
| 2025-10-28 | 517.09 | $520.00 | — |
| 2025-10-27 | 514.93 | $520.00 | 6 |
| 2025-10-24 | 512.22 | $520.00 | 19 |
| 2025-10-23 | 508.85 | $514.97 | — |
| 2025-10-22 | 506.29 | $514.97 | 122 |
| 2025-10-21 | 503.15 | $496.01 | 3 |
| 2025-10-20 | 505.29 | $505.00 | — |
| 2025-10-17 | 505.04 | $505.00 | 18 |
| 2025-10-16 | 504.70 | $505.00 | 1 |
| 2025-10-15 | 504.27 | $505.00 | 1 |
| 2025-10-14 | 503.72 | $505.00 | 11 |
| 2025-10-13 | 503.02 | $500.00 | 26 |
| 2025-10-10 | 503.73 | $500.70 | 21 |
| 2025-10-09 | 504.36 | $501.00 | 1 |
| 2025-10-08 | 504.99 | $511.00 | 7 |
| 2025-10-07 | 502.56 | $500.25 | 34 |
| 2025-10-06 | 502.98 | $514.00 | 30 |
| 2025-10-03 | 499.12 | $500.00 | — |
| 2025-10-02 | 498.84 | $500.00 | — |
| 2025-10-01 | 498.51 | $500.00 | — |
| 2025-09-30 | 498.10 | $500.00 | — |
| 2025-09-29 | 497.61 | $500.00 | 93 |
| 2025-09-26 | 497.03 | $497.41 | — |
| 2025-09-25 | 497.15 | $497.41 | — |
| 2025-09-24 | 497.31 | $497.41 | — |
| 2025-09-23 | 497.52 | $497.41 | — |
| 2025-09-22 | 497.79 | $497.41 | — |
| 2025-09-19 | 498.13 | $497.41 | — |
| 2025-09-18 | 498.55 | $497.41 | — |
| 2025-09-17 | 499.08 | $497.41 | 191 |
| 2025-09-16 | 499.72 | $497.01 | — |
| 2025-09-15 | 500.63 | $497.01 | 100 |
| 2025-09-12 | 501.73 | $496.55 | — |
| 2025-09-11 | 503.19 | $496.55 | 116 |
| 2025-09-10 | 504.95 | $496.10 | 20 |
| 2025-09-09 | 507.20 | $510.00 | — |
| 2025-09-08 | 505.48 | $510.00 | — |
| 2025-09-05 | 503.35 | $510.00 | — |
| 2025-09-04 | 500.71 | $510.00 | 13 |
| 2025-09-03 | 497.47 | $497.00 | — |
| 2025-09-02 | 497.63 | $497.00 | 155 |
| 2025-08-29 | 497.83 | $500.00 | 41 |
| 2025-08-28 | 497.13 | $497.75 | 44 |
| 2025-08-27 | 496.98 | $497.01 | — |
| 2025-08-26 | 497.03 | $497.01 | — |
| 2025-08-25 | 497.10 | $497.01 | 81 |
| 2025-08-22 | 497.19 | $497.00 | 109 |
| 2025-08-21 | 497.30 | $496.88 | 100 |
| 2025-08-20 | 497.48 | $497.00 | 100 |
| 2025-08-19 | 497.65 | $497.40 | 130 |
| 2025-08-18 | 497.74 | $497.31 | — |
| 2025-08-15 | 497.87 | $497.31 | 55 |
| 2025-08-14 | 498.02 | $496.75 | 20 |
| 2025-08-13 | 498.38 | $496.50 | — |
| 2025-08-12 | 498.89 | $496.50 | 19 |
| 2025-08-11 | 499.50 | $499.00 | — |
| 2025-08-08 | 499.43 | $499.00 | — |
| 2025-08-07 | 499.33 | $499.00 | — |
| 2025-08-06 | 499.20 | $499.00 | — |
| 2025-08-05 | 499.01 | $499.00 | — |
| 2025-08-04 | 498.77 | $499.00 | 20 |
| 2025-08-01 | 498.46 | $495.41 | 18 |
| 2025-07-31 | 499.20 | $499.00 | 9 |
| 2025-07-30 | 498.94 | $499.00 | 17 |
| 2025-07-29 | 498.61 | $499.00 | — |
| 2025-07-28 | 498.19 | $499.00 | 17 |
| 2025-07-25 | 497.65 | $499.00 | 15 |
| 2025-07-24 | 496.98 | $510.00 | 68 |
| 2025-07-23 | 492.68 | $495.25 | 10 |
| 2025-07-22 | 492.13 | $498.00 | 10 |
| 2025-07-21 | 490.60 | $495.00 | — |
| 2025-07-18 | 489.73 | $495.00 | 1 |
| 2025-07-17 | 488.71 | $495.00 | — |
| 2025-07-16 | 487.53 | $495.00 | 4 |
| 2025-07-15 | 486.14 | $495.00 | 2 |
| 2025-07-14 | 484.54 | $486.00 | — |
| 2025-07-11 | 485.51 | $486.00 | — |
| 2025-07-10 | 486.79 | $486.00 | — |
| 2025-07-09 | 488.44 | $486.00 | 3 |
| 2025-07-08 | 490.52 | $485.01 | 154 |
| 2025-07-07 | 493.43 | $485.01 | 474 |
| 2025-07-03 | 497.02 | $486.00 | 2 |
| 2025-07-02 | 501.11 | $487.00 | 88 |
| 2025-07-01 | 505.78 | $491.01 | 122 |
| 2025-06-30 | 510.15 | $506.00 | — |
| 2025-06-27 | 510.67 | $506.00 | 15 |
| 2025-06-26 | 511.23 | $514.00 | — |
| 2025-06-25 | 509.30 | $514.00 | — |
| 2025-06-24 | 506.88 | $514.00 | — |
| 2025-06-23 | 503.85 | $514.00 | 78 |
| 2025-06-20 | 500.13 | $500.00 | — |
| 2025-06-18 | 499.98 | $500.00 | — |
| 2025-06-17 | 499.78 | $500.00 | — |
| 2025-06-16 | 499.50 | $500.00 | — |
| 2025-06-13 | 499.13 | $500.00 | 11 |
| 2025-06-12 | 498.65 | $497.02 | 15 |
| 2025-06-11 | 498.99 | $499.00 | — |
| 2025-06-10 | 498.74 | $499.00 | — |
| 2025-06-09 | 498.40 | $499.00 | 542 |
| 2025-06-06 | 497.95 | $497.01 | 25 |
| 2025-06-05 | 498.00 | $499.00 | 1247 |
| 2025-06-04 | 497.40 | $496.01 | — |
| 2025-06-03 | 497.58 | $496.01 | 55 |
| 2025-06-02 | 497.75 | $495.03 | 4 |
| 2025-05-30 | 498.23 | $497.00 | 70 |
| 2025-05-29 | 498.15 | $499.00 | — |
| 2025-05-28 | 497.35 | $499.00 | 138 |
| 2025-05-27 | 496.34 | $497.01 | 132 |
| 2025-05-23 | 495.68 | $490.00 | — |
| 2025-05-22 | 497.05 | $490.00 | 10 |
| 2025-05-21 | 498.65 | $499.00 | — |
| 2025-05-20 | 497.69 | $499.00 | 10 |
| 2025-05-19 | 496.44 | $490.00 | — |
| 2025-05-16 | 497.70 | $490.00 | — |
| 2025-05-15 | 499.14 | $490.00 | 80 |
| 2025-05-14 | 500.79 | $498.50 | — |
| 2025-05-13 | 500.00 | $498.50 | 73 |
| 2025-05-12 | 498.93 | $498.50 | — |
| 2025-05-09 | 497.50 | $498.50 | — |
| 2025-05-08 | 495.64 | $498.50 | 1 |
| 2025-05-07 | 493.27 | $485.00 | 50 |
| 2025-05-06 | 494.54 | $499.97 | — |
| 2025-05-05 | 491.25 | $499.97 | — |
| 2025-05-02 | 487.15 | $499.97 | 16 |
| 2025-05-01 | 482.08 | $487.60 | — |
| 2025-04-30 | 479.77 | $487.60 | — |
| 2025-04-29 | 476.92 | $487.60 | 8 |
| 2025-04-28 | 473.44 | $482.00 | — |
| 2025-04-25 | 470.98 | $482.00 | 3 |
| 2025-04-24 | 468.02 | $470.00 | 12 |
| 2025-04-23 | 468.25 | $489.00 | 7 |
| 2025-04-22 | 462.59 | $460.40 | — |
| 2025-04-21 | 464.81 | $460.40 | — |
| 2025-04-17 | 467.60 | $460.40 | — |
| 2025-04-16 | 471.07 | $460.40 | 91 |
| 2025-04-15 | 475.33 | $460.40 | 31 |
| 2025-04-14 | 480.53 | $460.25 | — |
| 2025-04-11 | 486.90 | $460.25 | 66 |
| 2025-04-10 | 494.58 | $480.00 | 504 |
| 2025-04-09 | 497.56 | $473.00 | 396 |
| 2025-04-08 | 503.25 | $499.97 | 2 |
| 2025-04-07 | 501.46 | $500.30 | — |
| 2025-04-04 | 498.97 | $500.30 | 2 |
| 2025-04-03 | 495.75 | $515.99 | 113 |
| 2025-04-02 | 486.68 | $511.68 | 122 |
| 2025-04-01 | 476.86 | $483.00 | 13 |
| 2025-03-31 | 473.90 | $465.00 | — |
| 2025-03-28 | 475.92 | $465.00 | — |
| 2025-03-27 | 478.31 | $465.00 | 8 |
| 2025-03-26 | 481.13 | $470.00 | 39 |
| 2025-03-25 | 482.86 | $483.00 | 51 |
| 2025-03-24 | 480.74 | $483.00 | 5 |
| 2025-03-21 | 478.02 | $484.00 | 111 |
| 2025-03-20 | 474.28 | $480.00 | — |
| 2025-03-19 | 470.89 | $480.00 | 10 |
| 2025-03-18 | 466.69 | $474.75 | 2 |
| 2025-03-17 | 463.19 | $466.00 | — |
| 2025-03-14 | 461.66 | $466.00 | — |
| 2025-03-13 | 459.79 | $466.00 | 15 |
| 2025-03-12 | 457.50 | $461.00 | 4 |
| 2025-03-11 | 456.32 | $460.00 | 50 |
| 2025-03-10 | 455.21 | $465.00 | 41 |
| 2025-03-07 | 452.32 | $465.00 | — |
| 2025-03-06 | 448.85 | $465.00 | 1 |
| 2025-03-05 | 444.72 | $465.00 | 5 |
| 2025-03-04 | 439.82 | $450.00 | 20 |
| 2025-03-03 | 438.75 | $441.13 | 2 |
| 2025-02-28 | 440.42 | $440.00 | — |
| 2025-02-27 | 443.00 | $440.00 | 1635 |
| 2025-02-26 | 446.31 | $440.40 | 105 |
| 2025-02-25 | 450.37 | $435.75 | 153 |
| 2025-02-24 | 456.93 | $450.00 | 435 |
| 2025-02-21 | 460.52 | $440.00 | 437 |
| 2025-02-20 | 468.12 | $466.00 | 4 |
| 2025-02-19 | 469.21 | $479.99 | 1 |
| 2025-02-18 | 466.14 | $479.99 | 6 |
| 2025-02-14 | 462.46 | $464.75 | — |
| 2025-02-13 | 462.87 | $464.75 | — |
| 2025-02-12 | 463.46 | $464.75 | — |
| 2025-02-11 | 464.26 | $464.75 | — |
| 2025-02-10 | 465.32 | $464.75 | — |
| 2025-02-07 | 466.68 | $464.75 | 50 |
| 2025-02-06 | 468.43 | $464.75 | 7 |
| 2025-02-05 | 470.61 | $465.00 | — |
| 2025-02-04 | 473.25 | $465.00 | 20 |
| 2025-02-03 | 476.51 | $480.00 | — |
| 2025-01-31 | 475.75 | $480.00 | 2 |
| 2025-01-30 | 474.86 | $475.00 | — |
| 2025-01-29 | 475.38 | $475.00 | 8 |
| 2025-01-28 | 476.05 | $475.00 | — |
| 2025-01-27 | 476.88 | $475.00 | — |
| 2025-01-24 | 477.93 | $475.00 | 4 |
| 2025-01-23 | 479.22 | $488.99 | — |
| 2025-01-22 | 476.37 | $488.99 | 7 |
| 2025-01-21 | 472.94 | $484.99 | 8 |
| 2025-01-17 | 470.07 | $480.00 | 6 |
| 2025-01-16 | 468.24 | $465.00 | — |
| 2025-01-15 | 470.83 | $465.00 | 1 |
| 2025-01-14 | 474.05 | $470.00 | — |
| 2025-01-13 | 476.46 | $470.00 | — |
| 2025-01-10 | 479.44 | $470.00 | — |
| 2025-01-08 | 483.09 | $470.00 | 10 |
| 2025-01-07 | 487.52 | $490.00 | — |
| 2025-01-06 | 486.58 | $490.00 | — |
| 2025-01-03 | 485.39 | $490.00 | — |
| 2025-01-02 | 483.92 | $490.00 | 2 |
| 2024-12-31 | 482.11 | $500.00 | — |
| 2024-12-30 | 476.74 | $500.00 | 35 |
| 2024-12-27 | 470.22 | $470.00 | — |
| 2024-12-26 | 471.84 | $470.00 | — |
| 2024-12-24 | 473.87 | $470.00 | — |
| 2024-12-23 | 476.39 | $470.00 | — |
| 2024-12-20 | 479.49 | $470.00 | — |
| 2024-12-19 | 483.29 | $470.00 | — |
| 2024-12-18 | 487.88 | $470.00 | — |
| 2024-12-17 | 493.43 | $470.00 | 210 |
| 2024-12-16 | 500.08 | $467.10 | 82 |
| 2024-12-13 | 508.95 | $498.00 | 101 |
| 2024-12-12 | 509.76 | $510.00 | 70 |
| 2024-12-11 | 506.72 | $510.00 | 15 |
| 2024-12-10 | 502.77 | $510.00 | 48 |
| 2024-12-09 | 497.74 | $518.00 | 91 |
| 2024-12-06 | 488.88 | $493.00 | 1 |
| 2024-12-05 | 485.83 | $494.99 | 12 |
| 2024-12-04 | 481.34 | $494.99 | — |
| 2024-12-03 | 475.76 | $494.99 | 5 |
| 2024-12-02 | 468.86 | $455.01 | — |
| 2024-11-29 | 473.03 | $455.01 | — |
| 2024-11-27 | 478.02 | $455.01 | 2 |
| 2024-11-26 | 483.96 | $475.00 | 80 |
| 2024-11-25 | 484.71 | $475.01 | 13 |
| 2024-11-22 | 485.41 | $475.01 | 2 |
| 2024-11-21 | 486.05 | $475.00 | 23 |
| 2024-11-20 | 486.60 | $490.00 | 25 |
| 2024-11-19 | 482.28 | $500.00 | 143 |
| 2024-11-18 | 473.62 | $475.00 | 6 |
| 2024-11-15 | 470.78 | $471.00 | — |
| 2024-11-14 | 468.40 | $471.00 | 79 |
| 2024-11-13 | 465.32 | $470.00 | 582 |
| 2024-11-12 | 461.72 | $470.00 | 200 |
| 2024-11-11 | 457.17 | $475.00 | 165 |
| 2024-11-08 | 449.93 | $465.00 | 120 |
| 2024-11-07 | 444.18 | $465.00 | 90 |
| 2024-11-06 | 437.12 | $450.00 | 5 |
| 2024-11-05 | 433.25 | $435.00 | 207 |
| 2024-11-04 | 433.29 | $430.00 | — |
| 2024-11-01 | 434.93 | $430.00 | — |
| 2024-10-31 | 436.93 | $430.00 | — |
| 2024-10-30 | 439.34 | $430.00 | 87 |
| 2024-10-29 | 442.24 | $438.00 | — |
| 2024-10-28 | 443.20 | $438.00 | 17 |
| 2024-10-25 | 444.28 | $445.00 | — |
| 2024-10-24 | 443.31 | $445.00 | 1 |
| 2024-10-23 | 442.05 | $454.00 | 47 |
| 2024-10-22 | 437.59 | $437.00 | 15 |
| 2024-10-21 | 437.47 | $430.00 | 75 |
| 2024-10-18 | 439.47 | $437.00 | — |
| 2024-10-17 | 439.62 | $437.00 | — |
| 2024-10-16 | 439.71 | $437.00 | — |
| 2024-10-15 | 439.73 | $437.00 | 64 |
| 2024-10-14 | 439.66 | $434.97 | — |
| 2024-10-11 | 440.09 | $434.97 | — |
| 2024-10-10 | 440.51 | $434.97 | 10 |
| 2024-10-09 | 440.88 | $437.36 | — |
| 2024-10-08 | 440.44 | $437.36 | — |
| 2024-10-07 | 439.75 | $437.36 | — |
| 2024-10-04 | 438.76 | $437.36 | — |
| 2024-10-03 | 437.39 | $437.36 | 101 |
| 2024-10-02 | 435.57 | $435.00 | — |
| 2024-10-01 | 433.94 | $435.00 | — |
| 2024-09-30 | 431.79 | $435.00 | 95 |
| 2024-09-27 | 429.03 | $425.00 | 12 |
| 2024-09-26 | 428.68 | $415.00 | 80 |
| 2024-09-25 | 431.26 | $435.00 | — |
| 2024-09-24 | 427.91 | $435.00 | 10 |
| 2024-09-23 | 423.67 | $420.00 | 209 |
| 2024-09-20 | 423.10 | $418.25 | 2 |
| 2024-09-19 | 422.80 | $420.00 | 21 |
| 2024-09-18 | 421.73 | $415.00 | — |
| 2024-09-17 | 421.84 | $415.00 | 89 |
| 2024-09-16 | 421.80 | $415.00 | — |
| 2024-09-13 | 421.57 | $415.00 | 369 |
| 2024-09-12 | 421.09 | $415.00 | — |
| 2024-09-11 | 420.31 | $415.00 | — |
| 2024-09-10 | 419.15 | $415.00 | — |
| 2024-09-09 | 417.53 | $415.00 | — |
| 2024-09-06 | 415.34 | $415.00 | 125 |
| 2024-09-05 | 412.47 | $420.00 | 24 |
| 2024-09-04 | 407.20 | $415.00 | — |
| 2024-09-03 | 402.17 | $415.00 | 125 |
| 2024-08-30 | 395.91 | $410.00 | 272 |
| 2024-08-29 | 389.75 | $400.00 | 399 |
| 2024-08-28 | 385.33 | $394.99 | 50 |
| 2024-08-27 | 381.48 | $385.00 | — |
| 2024-08-26 | 379.92 | $385.00 | 21 |
| 2024-08-23 | 378.00 | $373.00 | 450 |
| 2024-08-22 | 379.46 | $385.20 | 36 |
| 2024-08-21 | 377.36 | $381.00 | 31 |
| 2024-08-20 | 376.14 | $380.00 | 242 |
| 2024-08-19 | 374.98 | $386.00 | 145 |
| 2024-08-16 | 371.69 | $380.00 | 103 |
| 2024-08-15 | 369.62 | $366.79 | 6 |
| 2024-08-14 | 371.34 | $367.50 | 10 |
| 2024-08-13 | 373.26 | $370.00 | 197 |
| 2024-08-12 | 374.85 | $375.00 | — |
| 2024-08-09 | 375.24 | $375.00 | 326 |
| 2024-08-08 | 375.74 | $370.01 | 500 |
| 2024-08-07 | 377.97 | $372.00 | 626 |
| 2024-08-06 | 380.07 | $380.00 | — |
| 2024-08-05 | 380.10 | $380.00 | 114 |
| 2024-08-02 | 380.14 | $385.00 | 30 |
| 2024-08-01 | 378.62 | $390.00 | 226 |
| 2024-07-31 | 375.20 | $385.00 | 401 |
| 2024-07-30 | 372.66 | $372.15 | 302 |
| 2024-07-29 | 373.69 | $375.00 | 203 |
| 2024-07-26 | 374.10 | $375.00 | 60 |
| 2024-07-25 | 374.65 | $371.00 | 11 |
| 2024-07-24 | 376.64 | $375.05 | 5 |
| 2024-07-23 | 377.84 | $375.05 | 200 |
| 2024-07-22 | 379.33 | $375.05 | 63 |
| 2024-07-19 | 381.18 | $375.06 | 410 |
| 2024-07-18 | 383.45 | $375.05 | 151 |
| 2024-07-17 | 386.22 | $390.00 | 1 |
| 2024-07-16 | 384.86 | $390.00 | 355 |
| 2024-07-15 | 383.20 | $380.00 | 541 |
| 2024-07-12 | 384.34 | $380.10 | 130 |
| 2024-07-11 | 385.69 | $380.10 | 663 |
| 2024-07-10 | 387.33 | $380.00 | 563 |
| 2024-07-09 | 389.33 | $380.00 | 100 |
| 2024-07-08 | 391.72 | $393.96 | 13 |
| 2024-07-05 | 390.17 | $390.00 | — |
| 2024-07-03 | 389.48 | $390.00 | — |
| 2024-07-02 | 388.59 | $390.00 | — |
| 2024-07-01 | 387.46 | $390.00 | 246 |
| 2024-06-28 | 386.04 | $390.00 | 149 |
| 2024-06-27 | 384.29 | $385.00 | — |
| 2024-06-26 | 383.71 | $385.00 | 6 |
| 2024-06-25 | 382.98 | $385.00 | — |
| 2024-06-24 | 382.08 | $385.00 | — |
| 2024-06-21 | 380.98 | $385.00 | 15 |
| 2024-06-20 | 379.63 | $385.00 | 1 |
| 2024-06-18 | 378.00 | $380.00 | 100 |
| 2024-06-17 | 377.62 | $381.00 | — |
| 2024-06-14 | 376.86 | $381.00 | 1 |
| 2024-06-13 | 375.96 | $376.03 | — |
| 2024-06-12 | 376.48 | $376.03 | 321 |
| 2024-06-11 | 377.15 | $380.00 | 6 |
| 2024-06-10 | 376.74 | $378.00 | — |
| 2024-06-07 | 376.92 | $378.00 | — |
| 2024-06-06 | 377.18 | $378.00 | — |
| 2024-06-05 | 377.54 | $378.00 | — |
| 2024-06-04 | 378.01 | $378.00 | 5 |
| 2024-06-03 | 378.63 | $380.00 | — |
| 2024-05-31 | 378.79 | $380.00 | 60 |
| 2024-05-30 | 379.02 | $380.00 | — |
| 2024-05-29 | 379.34 | $380.00 | 5 |
| 2024-05-28 | 379.76 | $380.00 | — |
| 2024-05-24 | 380.32 | $380.00 | — |
| 2024-05-23 | 381.04 | $380.00 | 5 |
| 2024-05-22 | 381.94 | $376.05 | 5 |
| 2024-05-21 | 384.31 | $380.00 | — |
| 2024-05-20 | 385.96 | $380.00 | 10 |
| 2024-05-17 | 387.97 | $388.00 | 61 |
| 2024-05-16 | 387.88 | $374.10 | 21 |
| 2024-05-15 | 392.14 | $395.00 | — |
| 2024-05-14 | 390.68 | $395.00 | — |
| 2024-05-13 | 388.86 | $395.00 | 150 |
| 2024-05-10 | 386.62 | $384.00 | — |
| 2024-05-09 | 387.35 | $384.00 | 2 |
| 2024-05-08 | 388.21 | $390.00 | — |
| 2024-05-07 | 387.34 | $390.00 | — |
| 2024-05-06 | 386.25 | $390.00 | 69 |
| 2024-05-03 | 384.90 | $390.00 | 84 |
| 2024-05-02 | 383.25 | $385.00 | — |
| 2024-05-01 | 382.81 | $385.00 | 22 |
| 2024-04-30 | 382.27 | $382.06 | — |
| 2024-04-29 | 382.55 | $382.06 | — |
| 2024-04-26 | 382.90 | $382.06 | — |
| 2024-04-25 | 383.31 | $382.06 | — |
| 2024-04-24 | 383.81 | $382.06 | 55 |
| 2024-04-23 | 384.41 | $385.00 | — |
| 2024-04-22 | 384.19 | $385.00 | 20 |
| 2024-04-19 | 383.91 | $382.06 | 10 |
| 2024-04-18 | 384.48 | $385.00 | — |
| 2024-04-17 | 384.22 | $385.00 | 19 |
| 2024-04-16 | 383.88 | $385.00 | 103 |
| 2024-04-15 | 383.45 | $385.00 | 20 |
| 2024-04-12 | 382.91 | $385.00 | 13 |
| 2024-04-11 | 382.22 | $382.00 | — |
| 2024-04-10 | 382.32 | $382.00 | — |
| 2024-04-09 | 382.42 | $382.00 | 10 |
| 2024-04-08 | 382.53 | $382.00 | 16 |
| 2024-04-05 | 382.62 | $380.03 | 25 |
| 2024-04-04 | 383.34 | $380.50 | 30 |
| 2024-04-03 | 384.03 | $380.03 | 10 |
| 2024-04-02 | 384.97 | $380.01 | 73 |
| 2024-04-01 | 386.06 | $380.01 | 10 |
| 2024-03-28 | 387.34 | $382.00 | — |
| 2024-03-27 | 388.18 | $382.00 | 5 |
| 2024-03-26 | 389.11 | $380.00 | 15 |
| 2024-03-25 | 390.77 | $385.00 | 6 |
| 2024-03-22 | 391.10 | $398.99 | — |
| 2024-03-21 | 386.94 | $398.99 | 7 |
| 2024-03-20 | 381.78 | $378.00 | 7 |
| 2024-03-19 | 382.03 | $378.00 | — |
| 2024-03-18 | 382.26 | $378.00 | 3 |
| 2024-03-15 | 382.43 | $378.01 | — |
| 2024-03-14 | 382.54 | $378.01 | 100 |
| 2024-03-13 | 382.56 | $378.00 | 5 |
| 2024-03-12 | 382.46 | $378.00 | — |
| 2024-03-11 | 382.23 | $378.00 | — |
| 2024-03-08 | 381.81 | $378.00 | — |
| 2024-03-07 | 381.17 | $378.00 | 1 |
| 2024-03-06 | 380.25 | $378.00 | 217 |
| 2024-03-05 | 379.00 | $380.00 | 36 |
| 2024-03-04 | 376.70 | $380.00 | 146 |
| 2024-03-01 | 373.76 | $380.00 | — |
| 2024-02-29 | 370.08 | $380.00 | — |
| 2024-02-28 | 365.49 | $380.00 | 2 |
| 2024-02-27 | 359.84 | $360.04 | — |
| 2024-02-26 | 359.22 | $360.04 | — |
| 2024-02-23 | 358.44 | $360.04 | 104 |
| 2024-02-22 | 357.46 | $360.02 | — |
| 2024-02-21 | 356.25 | $360.02 | 15 |
| 2024-02-20 | 354.77 | $360.01 | 11 |
| 2024-02-16 | 352.95 | $365.00 | 10 |
| 2024-02-15 | 349.18 | $350.00 | — |
| 2024-02-14 | 349.36 | $350.00 | — |
| 2024-02-13 | 349.61 | $350.00 | — |
| 2024-02-12 | 349.95 | $350.00 | — |
| 2024-02-09 | 350.40 | $350.00 | — |
| 2024-02-08 | 350.99 | $350.00 | — |
| 2024-02-07 | 351.74 | $350.00 | — |
| 2024-02-06 | 352.68 | $350.00 | — |
| 2024-02-05 | 353.85 | $350.00 | 15 |
| 2024-02-02 | 355.29 | $355.10 | — |
| 2024-02-01 | 355.44 | $355.10 | — |
| 2024-01-31 | 355.64 | $355.10 | 15 |
| 2024-01-30 | 355.89 | $365.00 | 19 |
| 2024-01-29 | 353.08 | $355.00 | 1 |
| 2024-01-26 | 352.84 | $355.02 | — |
| 2024-01-25 | 352.57 | $355.02 | 2 |
| 2024-01-24 | 352.27 | $355.01 | 12 |
| 2024-01-23 | 351.96 | $352.00 | — |
| 2024-01-22 | 352.57 | $352.00 | — |
| 2024-01-19 | 353.35 | $352.00 | — |
| 2024-01-18 | 354.34 | $352.00 | 157 |
| 2024-01-17 | 355.58 | $351.01 | 40 |
| 2024-01-16 | 357.43 | $365.00 | 35 |
| 2024-01-12 | 355.28 | $350.76 | 133 |
| 2024-01-11 | 357.19 | $364.00 | 12 |
| 2024-01-10 | 355.35 | $355.01 | — |
| 2024-01-09 | 355.98 | $355.01 | 136 |
| 2024-01-08 | 356.78 | $360.01 | 1 |
| 2024-01-05 | 356.20 | $360.00 | 3 |
| 2024-01-04 | 355.53 | $325.50 | 7 |
| 2024-01-03 | 365.64 | $365.00 | — |
| 2024-01-02 | 365.45 | $365.00 | — |
| 2023-12-29 | 365.18 | $365.00 | — |
| 2023-12-28 | 364.82 | $365.00 | — |
| 2023-12-27 | 364.35 | $365.00 | 10 |
| 2023-12-26 | 363.74 | $362.11 | 92 |
| 2023-12-22 | 363.89 | $362.00 | — |
| 2023-12-21 | 364.06 | $362.00 | 50 |
| 2023-12-20 | 364.25 | $362.00 | — |
| 2023-12-19 | 364.43 | $362.00 | 16 |
| 2023-12-18 | 364.60 | $362.00 | 8 |
| 2023-12-15 | 364.78 | $361.10 | 1 |
| 2023-12-14 | 365.22 | $370.00 | 35 |
| 2023-12-13 | 362.89 | $356.10 | 40 |
| 2023-12-12 | 364.40 | $368.00 | 2 |
| 2023-12-11 | 362.42 | $370.00 | 361 |
| 2023-12-08 | 359.34 | $359.00 | — |
| 2023-12-07 | 359.04 | $359.00 | 45 |
| 2023-12-06 | 358.65 | $359.00 | — |
| 2023-12-05 | 358.14 | $359.00 | — |
| 2023-12-04 | 357.51 | $359.00 | — |
| 2023-12-01 | 356.72 | $359.00 | 12 |
| 2023-11-30 | 355.75 | $355.10 | 27 |
| 2023-11-29 | 355.79 | $360.00 | 20 |
| 2023-11-28 | 354.29 | $358.00 | 10 |
| 2023-11-27 | 353.10 | $359.00 | 21 |
| 2023-11-24 | 351.34 | $358.00 | 1 |
| 2023-11-22 | 349.54 | $351.00 | — |
| 2023-11-21 | 349.60 | $351.00 | 60 |
| 2023-11-20 | 349.72 | $350.00 | — |
| 2023-11-17 | 350.23 | $350.00 | — |
| 2023-11-16 | 350.88 | $350.00 | 10 |
| 2023-11-15 | 351.72 | $353.00 | — |
| 2023-11-14 | 351.84 | $353.00 | — |
| 2023-11-13 | 352.01 | $353.00 | 4 |
| 2023-11-10 | 352.27 | $353.00 | — |
| 2023-11-09 | 352.62 | $353.00 | 12 |
| 2023-11-08 | 353.09 | $359.00 | 16 |
| 2023-11-07 | 351.81 | $353.00 | — |
| 2023-11-06 | 352.19 | $353.00 | — |
| 2023-11-03 | 352.70 | $353.00 | 11 |
| 2023-11-02 | 353.38 | $353.00 | 32 |
| 2023-11-01 | 354.25 | $355.00 | — |
| 2023-10-31 | 354.72 | $355.00 | 1 |
| 2023-10-30 | 355.33 | $355.00 | 5 |
| 2023-10-27 | 356.12 | $358.99 | 1 |
| 2023-10-26 | 355.86 | $348.00 | 15 |
| 2023-10-25 | 359.04 | $358.00 | — |
| 2023-10-24 | 359.79 | $358.00 | 10 |
| 2023-10-23 | 360.71 | $359.00 | 5 |
| 2023-10-20 | 361.52 | $360.00 | 1 |
| 2023-10-19 | 362.20 | $360.00 | — |
| 2023-10-18 | 363.02 | $360.00 | — |
| 2023-10-17 | 364.01 | $360.00 | — |
| 2023-10-16 | 365.19 | $360.00 | 4 |
| 2023-10-13 | 366.61 | $362.99 | — |
| 2023-10-12 | 367.35 | $362.99 | — |
| 2023-10-11 | 368.21 | $362.99 | 1 |
| 2023-10-10 | 369.20 | $365.00 | — |
| 2023-10-09 | 369.69 | $365.00 | — |
| 2023-10-06 | 370.22 | $365.00 | — |
| 2023-10-05 | 370.79 | $365.00 | — |
| 2023-10-04 | 371.38 | $365.00 | — |
| 2023-10-03 | 372.00 | $365.00 | 2 |
| 2023-10-02 | 372.64 | $374.95 | — |
| 2023-09-29 | 370.15 | $374.95 | 1 |
| 2023-09-28 | 367.01 | $370.00 | — |
| 2023-09-27 | 364.65 | $370.00 | 3 |
| 2023-09-26 | 361.69 | $358.00 | — |
| 2023-09-25 | 361.80 | $358.00 | — |
| 2023-09-22 | 361.87 | $358.00 | — |
| 2023-09-21 | 361.87 | $358.00 | — |
| 2023-09-20 | 361.78 | $358.00 | 1 |
| 2023-09-19 | 361.59 | $358.00 | — |
| 2023-09-18 | 361.27 | $358.00 | — |
| 2023-09-15 | 360.78 | $358.00 | — |
| 2023-09-14 | 360.10 | $358.00 | 97 |
| 2023-09-13 | 359.17 | $360.00 | 8 |
| 2023-09-12 | 357.31 | $358.00 | 225 |
| 2023-09-11 | 355.61 | $360.00 | 1 |
| 2023-09-08 | 352.82 | $360.00 | 10 |
| 2023-09-07 | 349.37 | $352.00 | 1 |
| 2023-09-06 | 347.67 | $350.00 | — |
| 2023-09-05 | 346.20 | $350.00 | 5 |
| 2023-09-01 | 344.39 | $349.98 | — |
| 2023-08-31 | 342.20 | $349.98 | 2 |
| 2023-08-30 | 339.55 | $349.98 | 15 |
| 2023-08-29 | 336.37 | $342.00 | — |
| 2023-08-28 | 335.07 | $342.00 | — |
| 2023-08-25 | 333.57 | $342.00 | 200 |
| 2023-08-24 | 331.84 | $340.00 | — |
| 2023-08-23 | 330.48 | $340.00 | 7 |
| 2023-08-22 | 328.95 | $335.00 | 10 |
| 2023-08-21 | 328.82 | $330.00 | 10 |
| 2023-08-18 | 330.40 | $335.00 | — |
| 2023-08-17 | 330.91 | $335.00 | — |
| 2023-08-16 | 331.70 | $335.00 | — |
| 2023-08-15 | 332.84 | $335.00 | 57 |
| 2023-08-14 | 334.39 | $330.00 | 50 |
| 2023-08-11 | 338.04 | $335.00 | 4 |
| 2023-08-10 | 341.07 | $339.60 | 87 |
| 2023-08-09 | 343.45 | $341.00 | 2 |
| 2023-08-08 | 346.05 | $349.00 | 1 |
| 2023-08-07 | 346.83 | $348.00 | — |
| 2023-08-04 | 348.22 | $348.00 | 4 |
| 2023-08-03 | 350.05 | $345.00 | 56 |
| 2023-08-02 | 353.36 | $348.00 | 17 |
| 2023-08-01 | 356.55 | $345.00 | 1785 |
| 2023-07-31 | 361.49 | $361.60 | 12 |
| 2023-07-28 | 362.32 | $374.00 | 15 |
| 2023-07-27 | 359.49 | $363.00 | 5 |
| 2023-07-26 | 359.61 | $362.00 | — |
| 2023-07-25 | 360.17 | $362.00 | 19 |
| 2023-07-24 | 360.95 | $362.00 | 7 |
| 2023-07-21 | 362.00 | $361.10 | — |
| 2023-07-20 | 363.67 | $361.10 | 10 |
| 2023-07-19 | 365.78 | $360.00 | — |
| 2023-07-18 | 368.79 | $360.00 | 23 |
| 2023-07-17 | 372.52 | $375.00 | 1 |
| 2023-07-14 | 372.36 | $374.99 | 4 |
| 2023-07-13 | 372.22 | $375.00 | 5 |
| 2023-07-12 | 372.10 | $360.00 | 3 |
| 2023-07-11 | 376.74 | $375.00 | 15 |
| 2023-07-10 | 377.69 | $365.01 | 42 |
| 2023-07-07 | 382.01 | $380.00 | 5 |
| 2023-07-06 | 382.52 | $379.99 | 25 |
| 2023-07-05 | 383.14 | $385.00 | — |
| 2023-07-03 | 382.29 | $385.00 | — |
| 2023-06-30 | 381.25 | $385.00 | 5 |
| 2023-06-29 | 379.96 | $360.00 | 50 |
| 2023-06-28 | 386.29 | $385.00 | 2 |
| 2023-06-27 | 386.06 | $385.00 | 4 |
| 2023-06-26 | 385.74 | $383.00 | 8 |
| 2023-06-23 | 385.93 | $383.50 | — |
| 2023-06-22 | 385.95 | $383.50 | — |
| 2023-06-21 | 385.93 | $383.50 | 2 |
| 2023-06-20 | 385.85 | $385.00 | 102 |
| 2023-06-16 | 385.23 | $385.00 | — |
| 2023-06-15 | 384.41 | $385.00 | — |
| 2023-06-14 | 383.36 | $385.00 | 20 |
| 2023-06-13 | 382.04 | $385.00 | — |
| 2023-06-12 | 380.39 | $385.00 | 10 |
| 2023-06-09 | 378.35 | $380.00 | — |
| 2023-06-08 | 377.42 | $380.00 | — |
| 2023-06-07 | 376.29 | $380.00 | 20 |
| 2023-06-06 | 374.91 | $385.00 | 28 |
| 2023-06-05 | 371.66 | $372.00 | 1 |
| 2023-06-02 | 371.83 | $372.00 | 2 |
| 2023-06-01 | 372.08 | $374.00 | — |
| 2023-05-31 | 371.78 | $374.00 | — |
| 2023-05-30 | 371.45 | $374.00 | — |
| 2023-05-26 | 371.10 | $374.00 | 1 |
| 2023-05-25 | 370.71 | $373.99 | 1 |
| 2023-05-24 | 370.30 | $375.00 | — |
| 2023-05-23 | 369.54 | $375.00 | — |
| 2023-05-22 | 368.69 | $375.00 | — |
| 2023-05-19 | 367.73 | $375.00 | 1 |
| 2023-05-18 | 366.66 | $369.69 | 13 |
| 2023-05-17 | 367.13 | $360.00 | 31 |
| 2023-05-16 | 370.87 | $369.00 | — |
| 2023-05-15 | 372.68 | $369.00 | 25 |
| 2023-05-12 | 374.96 | $370.00 | — |
| 2023-05-11 | 377.48 | $370.00 | — |
| 2023-05-10 | 380.61 | $370.00 | 58 |
| 2023-05-09 | 384.46 | $383.50 | 1 |
| 2023-05-08 | 384.89 | $383.50 | — |
| 2023-05-05 | 385.43 | $383.50 | — |
| 2023-05-04 | 386.09 | $383.50 | 7 |
| 2023-05-03 | 386.90 | $384.50 | 6 |
| 2023-05-02 | 387.56 | $370.00 | 200 |
| 2023-05-01 | 392.94 | $390.00 | — |
| 2023-04-28 | 393.12 | $390.00 | — |
| 2023-04-27 | 393.30 | $390.00 | — |
| 2023-04-26 | 393.46 | $390.00 | 1 |
| 2023-04-25 | 393.60 | $399.00 | — |
| 2023-04-24 | 390.87 | $399.00 | — |
| 2023-04-21 | 387.50 | $399.00 | — |
| 2023-04-20 | 383.38 | $399.00 | 6 |
| 2023-04-19 | 378.36 | $380.01 | — |
| 2023-04-18 | 378.30 | $380.01 | 4 |
| 2023-04-17 | 378.26 | $380.00 | 13 |
| 2023-04-14 | 378.27 | $381.50 | 32 |
| 2023-04-13 | 377.86 | $381.50 | — |
| 2023-04-12 | 377.42 | $381.50 | 3 |
| 2023-04-11 | 376.95 | $381.05 | 46 |
| 2023-04-10 | 376.59 | $380.01 | — |
| 2023-04-06 | 376.56 | $380.01 | — |
| 2023-04-05 | 376.61 | $380.01 | 9 |
| 2023-04-04 | 376.75 | $377.00 | 30 |
| 2023-04-03 | 377.98 | $375.00 | — |
| 2023-03-31 | 380.20 | $375.00 | — |
| 2023-03-30 | 382.97 | $375.00 | 14 |
| 2023-03-29 | 386.42 | $377.00 | 11 |
| 2023-03-28 | 390.03 | $385.00 | — |
| 2023-03-27 | 391.92 | $385.00 | 1 |
| 2023-03-24 | 394.23 | $400.00 | — |
| 2023-03-23 | 392.31 | $400.00 | 1 |
| 2023-03-22 | 389.97 | $400.00 | 1 |
| 2023-03-21 | 387.15 | $413.99 | 1 |
| 2023-03-20 | 379.34 | $375.00 | — |
| 2023-03-17 | 382.25 | $375.00 | 16 |
| 2023-03-16 | 385.88 | $380.00 | 87 |
| 2023-03-15 | 388.79 | $380.00 | 44 |
| 2023-03-14 | 392.38 | $382.00 | — |
| 2023-03-13 | 396.16 | $382.00 | 310 |
| 2023-03-10 | 400.75 | $400.00 | 11 |
| 2023-03-09 | 400.63 | $400.00 | — |
| 2023-03-08 | 400.46 | $400.00 | — |
| 2023-03-07 | 400.21 | $400.00 | — |
| 2023-03-06 | 399.88 | $400.00 | — |
| 2023-03-03 | 399.45 | $400.00 | — |
| 2023-03-02 | 398.89 | $400.00 | — |
| 2023-03-01 | 398.18 | $400.00 | — |
| 2023-02-28 | 397.30 | $400.00 | — |
| 2023-02-27 | 396.20 | $400.00 | 16 |
| 2023-02-24 | 394.85 | $395.00 | 3 |
| 2023-02-23 | 394.78 | $395.00 | 1 |
| 2023-02-22 | 394.68 | $395.00 | 2 |
| 2023-02-21 | 394.57 | $395.00 | 8 |
| 2023-02-17 | 394.42 | $400.00 | 25 |
| 2023-02-16 | 392.65 | $391.00 | — |
| 2023-02-15 | 393.35 | $391.00 | 26 |
| 2023-02-14 | 394.21 | $391.00 | — |
| 2023-02-13 | 395.25 | $391.00 | — |
| 2023-02-10 | 396.51 | $391.00 | — |
| 2023-02-09 | 398.02 | $391.00 | — |
| 2023-02-08 | 399.82 | $391.00 | 16 |
| 2023-02-07 | 401.97 | $400.00 | — |
| 2023-02-06 | 401.68 | $400.00 | 1 |
| 2023-02-03 | 401.26 | $400.00 | 2 |
| 2023-02-02 | 400.68 | $400.00 | 12 |
| 2023-02-01 | 399.90 | $390.00 | — |
| 2023-01-31 | 402.05 | $390.00 | 2 |
| 2023-01-30 | 404.58 | $405.00 | — |
| 2023-01-27 | 402.82 | $405.00 | — |
| 2023-01-26 | 400.58 | $405.00 | — |
| 2023-01-25 | 397.76 | $405.00 | — |
| 2023-01-24 | 394.25 | $405.00 | — |
| 2023-01-23 | 389.92 | $405.00 | 1 |
| 2023-01-20 | 384.63 | $389.25 | — |
| 2023-01-19 | 383.18 | $389.25 | 1 |
| 2023-01-18 | 381.43 | $380.00 | 258 |
| 2023-01-17 | 382.25 | $380.00 | — |
| 2023-01-13 | 383.29 | $380.00 | 69 |
| 2023-01-12 | 384.59 | $388.00 | 30 |
| 2023-01-11 | 383.66 | $388.00 | 13 |
| 2023-01-10 | 382.56 | $388.00 | — |
| 2023-01-09 | 381.26 | $388.00 | — |
| 2023-01-06 | 379.73 | $388.00 | 6 |
| 2023-01-05 | 377.94 | $375.00 | — |
| 2023-01-04 | 379.95 | $375.00 | 10 |
| 2023-01-03 | 382.46 | $376.00 | 2 |
| 2022-12-30 | 385.27 | $389.50 | 20 |
| 2022-12-29 | 384.47 | $385.00 | 57 |
| 2022-12-28 | 384.98 | $389.50 | 115 |
| 2022-12-27 | 384.22 | $385.00 | 127 |
| 2022-12-23 | 384.79 | $385.00 | — |
| 2022-12-22 | 385.54 | $385.00 | 18 |
| 2022-12-21 | 386.52 | $390.00 | 58 |
| 2022-12-20 | 386.18 | $385.00 | 274 |
| 2022-12-19 | 387.42 | $381.50 | — |
| 2022-12-16 | 390.09 | $381.50 | 62 |
| 2022-12-15 | 393.39 | $381.50 | 24 |
| 2022-12-14 | 397.43 | $390.00 | 45 |
| 2022-12-13 | 399.65 | $400.00 | — |
| 2022-12-12 | 399.19 | $400.00 | 1 |
| 2022-12-09 | 398.60 | $394.25 | 254 |
| 2022-12-08 | 399.69 | $394.29 | 4 |
| 2022-12-07 | 400.98 | $400.00 | 57 |
| 2022-12-06 | 400.72 | $398.99 | 148 |
| 2022-12-05 | 400.70 | $400.00 | 4 |
| 2022-12-02 | 400.31 | $400.00 | 376 |
| 2022-12-01 | 399.81 | $405.00 | 100 |
| 2022-11-30 | 397.59 | $400.00 | 242 |
| 2022-11-29 | 396.46 | $400.00 | 121 |
| 2022-11-28 | 395.08 | $400.00 | 191 |
| 2022-11-25 | 393.40 | $391.01 | 2 |
| 2022-11-23 | 394.21 | $393.00 | 4 |
| 2022-11-22 | 394.58 | $400.00 | — |
| 2022-11-21 | 392.84 | $400.00 | 22 |
| 2022-11-18 | 390.74 | $397.00 | 4 |
| 2022-11-17 | 389.17 | $392.00 | 25 |
| 2022-11-16 | 388.90 | $397.00 | — |
| 2022-11-15 | 387.05 | $397.00 | 1 |
| 2022-11-14 | 384.88 | $397.00 | 40 |
| 2022-11-11 | 382.34 | $377.01 | — |
| 2022-11-10 | 385.69 | $377.01 | 25 |
| 2022-11-09 | 389.87 | $375.00 | 184 |
| 2022-11-08 | 395.68 | $396.99 | 50 |
| 2022-11-07 | 395.86 | $397.00 | 34 |
| 2022-11-04 | 396.12 | $397.00 | — |
| 2022-11-03 | 396.50 | $397.00 | — |
| 2022-11-02 | 397.01 | $397.00 | — |
| 2022-11-01 | 397.69 | $397.00 | 85 |
| 2022-10-31 | 398.57 | $397.00 | — |
| 2022-10-28 | 399.69 | $397.00 | — |
| 2022-10-27 | 401.09 | $397.00 | 170 |
| 2022-10-26 | 402.84 | $400.01 | — |
| 2022-10-25 | 404.05 | $400.01 | 6 |
| 2022-10-24 | 405.54 | $381.76 | 41 |
| 2022-10-21 | 413.12 | $413.95 | — |
| 2022-10-20 | 412.16 | $413.95 | 400 |
| 2022-10-19 | 410.94 | $414.99 | — |
| 2022-10-18 | 409.11 | $414.99 | — |
| 2022-10-17 | 406.86 | $414.99 | — |
| 2022-10-14 | 404.13 | $414.99 | 114 |
| 2022-10-13 | 400.81 | $402.14 | — |
| 2022-10-12 | 400.88 | $402.14 | — |
| 2022-10-11 | 401.00 | $402.14 | 128 |
| 2022-10-10 | 401.21 | $408.00 | 102 |
| 2022-10-07 | 399.65 | $402.00 | — |
| 2022-10-06 | 399.72 | $402.00 | — |
| 2022-10-05 | 399.87 | $402.00 | — |
| 2022-10-04 | 400.12 | $402.00 | — |
| 2022-10-03 | 400.51 | $402.00 | 1 |
| 2022-09-30 | 401.05 | $402.25 | 92 |
| 2022-09-29 | 401.70 | $401.05 | — |
| 2022-09-28 | 402.95 | $401.05 | — |
| 2022-09-27 | 404.55 | $401.05 | 5 |
| 2022-09-26 | 406.55 | $401.01 | 5 |
| 2022-09-23 | 409.06 | $415.99 | — |
| 2022-09-22 | 407.43 | $415.99 | 1 |
| 2022-09-21 | 405.49 | $401.00 | — |
| 2022-09-20 | 407.94 | $401.00 | 9 |
| 2022-09-19 | 410.97 | $405.00 | 169 |
| 2022-09-16 | 413.43 | $405.00 | 7 |
| 2022-09-15 | 416.46 | $415.99 | — |
| 2022-09-14 | 416.68 | $415.99 | 1 |
| 2022-09-13 | 416.94 | $416.00 | — |
| 2022-09-12 | 417.26 | $416.00 | — |
| 2022-09-09 | 417.65 | $416.00 | — |
| 2022-09-08 | 418.11 | $416.00 | 70 |
| 2022-09-07 | 418.66 | $417.97 | — |
| 2022-09-06 | 418.70 | $417.97 | — |
| 2022-09-02 | 418.73 | $417.97 | 100 |
| 2022-09-01 | 418.75 | $419.95 | — |
| 2022-08-31 | 418.13 | $419.95 | — |
| 2022-08-30 | 417.36 | $419.95 | — |
| 2022-08-29 | 416.42 | $419.95 | — |
| 2022-08-26 | 415.27 | $419.95 | 200 |
| 2022-08-25 | 413.87 | $410.00 | — |
| 2022-08-24 | 415.32 | $410.00 | 101 |
| 2022-08-23 | 417.09 | $415.00 | — |
| 2022-08-22 | 417.66 | $415.00 | 1 |
| 2022-08-19 | 418.34 | $419.97 | 45 |
| 2022-08-18 | 417.58 | $419.97 | — |
| 2022-08-17 | 416.65 | $419.97 | — |
| 2022-08-16 | 415.50 | $419.97 | — |
| 2022-08-15 | 414.10 | $419.97 | — |
| 2022-08-12 | 412.41 | $419.97 | 53 |
| 2022-08-11 | 410.37 | $419.99 | — |
| 2022-08-10 | 407.91 | $419.99 | 1 |
| 2022-08-09 | 404.98 | $400.00 | — |
| 2022-08-08 | 407.81 | $400.00 | 3 |
| 2022-08-05 | 411.31 | $403.00 | — |
| 2022-08-04 | 414.66 | $403.00 | 104 |
| 2022-08-03 | 418.77 | $420.00 | 3 |
| 2022-08-02 | 418.40 | $402.00 | 187 |
| 2022-08-01 | 423.62 | $420.00 | — |
| 2022-07-29 | 424.25 | $420.00 | 2 |
| 2022-07-28 | 424.97 | $419.95 | 300 |
| 2022-07-27 | 425.80 | $420.65 | 415 |
| 2022-07-26 | 426.53 | $420.90 | 100 |
| 2022-07-25 | 427.25 | $422.95 | — |
| 2022-07-22 | 427.40 | $422.95 | — |
| 2022-07-21 | 427.48 | $422.95 | — |
| 2022-07-20 | 427.49 | $422.95 | — |
| 2022-07-19 | 427.39 | $422.95 | — |
| 2022-07-18 | 427.16 | $422.95 | — |
| 2022-07-15 | 426.76 | $422.95 | 2 |
| 2022-07-14 | 426.17 | $422.95 | 1 |
| 2022-07-13 | 425.32 | $422.95 | 8 |
| 2022-07-12 | 424.17 | $422.95 | 14 |
| 2022-07-11 | 422.66 | $422.00 | — |
| 2022-07-08 | 421.00 | $422.00 | 5 |
| 2022-07-07 | 418.87 | $422.97 | — |
| 2022-07-06 | 415.88 | $422.97 | — |
| 2022-07-05 | 412.16 | $422.97 | 1 |
| 2022-07-01 | 407.58 | $422.96 | 1 |
| 2022-06-30 | 401.97 | $395.00 | 65 |
| 2022-06-29 | 403.99 | $411.00 | — |
| 2022-06-28 | 401.39 | $411.00 | 6 |
| 2022-06-27 | 398.25 | $423.00 | 1 |
| 2022-06-24 | 390.69 | $391.00 | — |
| 2022-06-23 | 391.68 | $391.00 | — |
| 2022-06-22 | 393.00 | $391.00 | — |
| 2022-06-21 | 394.69 | $391.00 | — |
| 2022-06-17 | 396.86 | $391.00 | — |
| 2022-06-16 | 399.58 | $391.00 | 399 |
| 2022-06-15 | 402.97 | $423.50 | 2 |
| 2022-06-14 | 396.89 | $371.00 | — |
| 2022-06-13 | 406.17 | $371.00 | 180 |
| 2022-06-10 | 417.51 | $420.01 | 26 |
| 2022-06-09 | 415.82 | $424.00 | — |
| 2022-06-08 | 412.48 | $424.00 | 12 |
| 2022-06-07 | 408.41 | $420.01 | 20 |
| 2022-06-06 | 404.76 | $423.99 | 13 |
| 2022-06-03 | 399.13 | $424.00 | 8 |
| 2022-06-02 | 392.38 | $410.00 | 1 |
| 2022-06-01 | 388.75 | $424.00 | 19 |
| 2022-05-31 | 380.11 | $390.00 | — |
| 2022-05-27 | 380.61 | $390.00 | 46 |
| 2022-05-26 | 381.50 | $390.00 | 200 |
| 2022-05-25 | 382.90 | $381.00 | 5 |
| 2022-05-24 | 387.74 | $380.00 | 45 |
| 2022-05-23 | 394.25 | $376.00 | 569 |
| 2022-05-20 | 403.71 | $369.00 | 937 |
| 2022-05-19 | 417.65 | $400.00 | 125 |
| 2022-05-18 | 424.96 | $415.00 | 102 |
| 2022-05-17 | 429.21 | $425.00 | 211 |
| 2022-05-16 | 431.29 | $420.00 | 34 |
| 2022-05-13 | 435.44 | $433.01 | 95 |
| 2022-05-12 | 436.42 | $440.00 | 13 |
| 2022-05-11 | 435.42 | $434.99 | 1 |
| 2022-05-10 | 435.82 | $435.00 | — |
| 2022-05-09 | 436.32 | $435.00 | — |
| 2022-05-06 | 436.96 | $435.00 | 201 |
| 2022-05-05 | 437.76 | $440.00 | 1 |
| 2022-05-04 | 437.18 | $440.00 | 19 |
| 2022-05-03 | 436.49 | $436.53 | — |
| 2022-05-02 | 436.79 | $436.53 | — |
| 2022-04-29 | 437.18 | $436.53 | — |
| 2022-04-28 | 437.68 | $436.53 | — |
| 2022-04-27 | 438.33 | $436.53 | 30 |
| 2022-04-26 | 439.15 | $439.00 | 93 |
| 2022-04-25 | 439.38 | $439.00 | 154 |
| 2022-04-22 | 439.70 | $440.00 | 9 |
| 2022-04-21 | 439.79 | $440.00 | — |
| 2022-04-20 | 439.93 | $440.00 | 120 |
| 2022-04-19 | 440.13 | $440.00 | — |
| 2022-04-18 | 440.39 | $440.00 | — |
| 2022-04-14 | 440.75 | $440.00 | 101 |
| 2022-04-13 | 441.21 | $440.05 | — |
| 2022-04-12 | 441.78 | $440.05 | 113 |
| 2022-04-11 | 442.50 | $440.01 | 128 |
| 2022-04-08 | 443.42 | $439.02 | 2 |
| 2022-04-07 | 444.86 | $449.00 | 1 |
| 2022-04-06 | 443.48 | $444.99 | — |
| 2022-04-05 | 443.08 | $444.99 | 1 |
| 2022-04-04 | 442.62 | $439.00 | 310 |
| 2022-04-01 | 443.99 | $440.00 | 100 |
| 2022-03-31 | 445.36 | $449.00 | 1 |
| 2022-03-30 | 444.21 | $449.50 | — |
| 2022-03-29 | 442.67 | $449.50 | 2 |
| 2022-03-28 | 440.84 | $450.00 | — |
| 2022-03-25 | 438.50 | $450.00 | 101 |
| 2022-03-24 | 435.74 | $440.01 | 100 |
| 2022-03-23 | 435.63 | $440.00 | 299 |
| 2022-03-22 | 435.61 | $442.00 | 101 |
| 2022-03-21 | 435.07 | $439.01 | — |
| 2022-03-18 | 435.48 | $439.01 | 300 |
| 2022-03-17 | 436.11 | $439.50 | 100 |
| 2022-03-16 | 436.86 | $439.50 | 148 |
| 2022-03-15 | 437.90 | $440.00 | 1 |
| 2022-03-14 | 439.16 | $442.00 | — |
| 2022-03-11 | 440.19 | $442.00 | 10 |
| 2022-03-10 | 441.58 | $442.00 | 4 |
| 2022-03-09 | 443.41 | $441.00 | 32 |
| 2022-03-08 | 446.09 | $441.00 | 123 |
| 2022-03-07 | 449.46 | $440.00 | 91 |
| 2022-03-04 | 453.99 | $441.25 | 80 |
| 2022-03-03 | 459.18 | $460.00 | 146 |
| 2022-03-02 | 459.61 | $460.00 | — |
| 2022-03-01 | 460.19 | $460.00 | — |
| 2022-02-28 | 460.92 | $460.00 | 11 |
| 2022-02-25 | 461.85 | $460.00 | — |
| 2022-02-24 | 463.02 | $460.00 | — |
| 2022-02-23 | 464.46 | $460.00 | — |
| 2022-02-22 | 466.22 | $460.00 | 165 |
| 2022-02-18 | 468.37 | $457.06 | 31 |
| 2022-02-17 | 471.90 | $462.25 | 305 |
| 2022-02-16 | 474.52 | $467.50 | 256 |
| 2022-02-15 | 475.99 | $470.01 | 141 |
| 2022-02-14 | 476.90 | $475.00 | 1 |
| 2022-02-11 | 476.36 | $478.00 | — |
| 2022-02-10 | 474.65 | $478.00 | 50 |
| 2022-02-09 | 472.50 | $473.00 | 93 |
| 2022-02-08 | 471.38 | $470.00 | — |
| 2022-02-07 | 470.90 | $470.00 | 14 |
| 2022-02-04 | 470.24 | $470.00 | 1 |
| 2022-02-03 | 469.37 | $467.00 | 32 |
| 2022-02-02 | 469.19 | $462.50 | 22 |
| 2022-02-01 | 470.32 | $470.00 | 142 |
| 2022-01-31 | 469.24 | $470.01 | 110 |
| 2022-01-28 | 467.85 | $470.00 | — |
| 2022-01-27 | 466.09 | $470.00 | 32 |
| 2022-01-26 | 463.88 | $465.00 | — |
| 2022-01-25 | 462.71 | $465.00 | — |
| 2022-01-24 | 461.25 | $465.00 | 10 |
| 2022-01-21 | 459.42 | $460.00 | — |
| 2022-01-20 | 458.74 | $460.00 | 70 |
| 2022-01-19 | 457.89 | $460.00 | — |
| 2022-01-18 | 456.83 | $460.00 | 314 |
| 2022-01-14 | 455.53 | $460.00 | — |
| 2022-01-13 | 453.94 | $460.00 | 4 |
| 2022-01-12 | 452.00 | $451.25 | — |
| 2022-01-11 | 452.43 | $451.25 | 123 |
| 2022-01-10 | 452.97 | $460.00 | 110 |
| 2022-01-07 | 450.88 | $460.00 | 7 |
| 2022-01-06 | 448.36 | $446.50 | — |
| 2022-01-05 | 449.61 | $446.50 | — |
| 2022-01-04 | 451.18 | $446.50 | 5 |
| 2022-01-03 | 453.13 | $452.00 | 99 |
| 2021-12-31 | 453.78 | $452.00 | 3 |
| 2021-12-30 | 454.60 | $460.00 | — |
| 2021-12-29 | 453.09 | $460.00 | 2 |
| 2021-12-28 | 451.28 | $454.00 | — |
| 2021-12-27 | 451.01 | $454.00 | 156 |
| 2021-12-23 | 450.74 | $452.00 | — |
| 2021-12-22 | 451.09 | $452.00 | — |
| 2021-12-21 | 451.56 | $452.00 | — |
| 2021-12-20 | 452.20 | $452.00 | — |
| 2021-12-17 | 453.03 | $452.00 | — |
| 2021-12-16 | 454.09 | $452.00 | 22 |
| 2021-12-15 | 455.42 | $452.00 | 22 |
| 2021-12-14 | 457.07 | $452.11 | 24 |
| 2021-12-13 | 459.09 | $460.00 | 2 |
| 2021-12-10 | 459.06 | $460.00 | 21 |
| 2021-12-09 | 459.04 | $460.00 | 81 |
| 2021-12-08 | 459.03 | $460.05 | 69 |
| 2021-12-07 | 459.02 | $460.00 | — |
| 2021-12-06 | 459.05 | $460.00 | 10 |
| 2021-12-03 | 459.09 | $460.00 | — |
| 2021-12-02 | 459.17 | $460.00 | 25 |
| 2021-12-01 | 459.28 | $460.00 | — |
| 2021-11-30 | 459.44 | $460.00 | — |
| 2021-11-29 | 459.65 | $460.00 | — |
| 2021-11-26 | 459.92 | $460.00 | — |
| 2021-11-24 | 460.27 | $460.00 | 1 |
| 2021-11-23 | 460.71 | $460.00 | 195 |
| 2021-11-22 | 461.25 | $460.00 | — |
| 2021-11-19 | 461.92 | $460.00 | 11 |
| 2021-11-18 | 462.73 | $460.00 | — |
| 2021-11-17 | 463.72 | $460.00 | 13 |
| 2021-11-16 | 464.92 | $461.00 | — |
| 2021-11-15 | 466.03 | $461.00 | — |
| 2021-11-12 | 467.36 | $461.00 | 1 |
| 2021-11-11 | 468.94 | $461.00 | — |
| 2021-11-10 | 470.80 | $461.00 | 1 |
| 2021-11-09 | 472.99 | $470.00 | 166 |
| 2021-11-08 | 472.72 | $471.00 | — |
| 2021-11-05 | 471.99 | $471.00 | — |
| 2021-11-04 | 470.99 | $471.00 | — |
| 2021-11-03 | 469.68 | $471.00 | 31 |
| 2021-11-02 | 467.99 | $470.00 | 60 |
| 2021-11-01 | 466.17 | $470.00 | 218 |
| 2021-10-29 | 463.86 | $468.00 | 37 |
| 2021-10-28 | 461.62 | $465.00 | 141 |
| 2021-10-27 | 459.78 | $455.00 | 285 |
| 2021-10-26 | 460.66 | $460.00 | 41 |
| 2021-10-25 | 460.09 | $460.00 | 10 |
| 2021-10-22 | 459.34 | $460.00 | 313 |
| 2021-10-21 | 458.37 | $450.00 | 1 |
| 2021-10-20 | 460.31 | $460.00 | 5 |
| 2021-10-19 | 459.44 | $460.00 | — |
| 2021-10-18 | 458.32 | $460.00 | — |
| 2021-10-15 | 456.90 | $460.00 | 121 |
| 2021-10-14 | 455.12 | $460.00 | 354 |
| 2021-10-13 | 452.91 | $460.00 | — |
| 2021-10-12 | 450.19 | $460.00 | 196 |
| 2021-10-11 | 446.88 | $431.00 | — |
| 2021-10-08 | 452.01 | $431.00 | 175 |
| 2021-10-07 | 458.24 | $465.00 | 205 |
| 2021-10-06 | 455.02 | $465.00 | 116 |
| 2021-10-05 | 451.05 | $455.00 | 2 |
| 2021-10-04 | 449.36 | $448.00 | 46 |
| 2021-10-01 | 449.50 | $450.00 | — |
| 2021-09-30 | 449.02 | $450.00 | — |
| 2021-09-29 | 448.44 | $450.00 | — |
| 2021-09-28 | 447.72 | $450.00 | — |
| 2021-09-27 | 446.86 | $450.00 | 398 |
| 2021-09-24 | 445.81 | $433.00 | 709 |
| 2021-09-23 | 449.92 | $457.00 | 153 |
| 2021-09-22 | 447.34 | $450.00 | 20 |
| 2021-09-21 | 446.42 | $446.00 | — |
| 2021-09-20 | 446.57 | $446.00 | 5 |
| 2021-09-17 | 446.78 | $450.00 | — |
| 2021-09-16 | 445.79 | $450.00 | 2 |
| 2021-09-15 | 444.60 | $450.00 | — |
| 2021-09-14 | 443.20 | $450.00 | — |
| 2021-09-13 | 441.54 | $450.00 | 20 |
| 2021-09-10 | 439.58 | $441.00 | 1 |
| 2021-09-09 | 440.13 | $441.00 | 17 |
| 2021-09-08 | 440.88 | $449.94 | 112 |
| 2021-09-07 | 439.05 | $440.00 | 11 |
| 2021-09-03 | 440.07 | $438.00 | 120 |
| 2021-09-02 | 442.04 | $438.00 | 88 |
| 2021-09-01 | 444.54 | $449.94 | 12 |
| 2021-08-31 | 443.90 | $442.05 | — |
| 2021-08-30 | 445.70 | $442.05 | — |
| 2021-08-27 | 447.98 | $442.05 | — |
| 2021-08-26 | 450.83 | $442.05 | 12 |
| 2021-08-25 | 454.36 | $450.00 | 80 |
| 2021-08-24 | 456.19 | $454.50 | 6 |
| 2021-08-23 | 457.03 | $454.95 | — |
| 2021-08-20 | 457.93 | $454.95 | 14 |
| 2021-08-19 | 459.04 | $450.50 | 23 |
| 2021-08-18 | 461.82 | $460.00 | 3 |
| 2021-08-17 | 462.20 | $470.00 | — |
| 2021-08-16 | 459.50 | $470.00 | 25 |
| 2021-08-13 | 456.22 | $456.00 | — |
| 2021-08-12 | 456.69 | $456.00 | 25 |
| 2021-08-11 | 457.30 | $468.00 | 330 |
| 2021-08-10 | 454.29 | $455.00 | 66 |
| 2021-08-09 | 454.79 | $455.00 | — |
| 2021-08-06 | 455.45 | $455.00 | 26 |
| 2021-08-05 | 456.32 | $457.00 | — |
| 2021-08-04 | 456.80 | $457.00 | — |
| 2021-08-03 | 457.43 | $457.00 | — |
| 2021-08-02 | 458.27 | $457.00 | — |
| 2021-07-30 | 459.33 | $457.00 | — |
| 2021-07-29 | 460.68 | $457.00 | — |
| 2021-07-28 | 462.36 | $457.00 | 41 |
| 2021-07-27 | 464.44 | $470.00 | — |
| 2021-07-26 | 462.89 | $470.00 | 1 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.84
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.45
Average
51.18
Maximum
78.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.84 | $635.00 | 11 |
| 2026-07-22 | 50.53 | $631.05 | — |
| 2026-07-21 | 50.53 | $631.05 | — |
| 2026-07-20 | 50.53 | $631.05 | 24 |
| 2026-07-17 | 49.71 | $630.00 | — |
| 2026-07-16 | 49.71 | $630.00 | 50 |
| 2026-07-15 | 50.07 | $630.51 | 2 |
| 2026-07-14 | 50.07 | $630.51 | 80 |
| 2026-07-13 | 52.43 | $633.98 | 5 |
| 2026-07-10 | 51.19 | $632.00 | 26 |
| 2026-07-09 | 50.56 | $631.00 | 6 |
| 2026-07-08 | 49.96 | $630.00 | 69 |
| 2026-07-07 | 49.96 | $630.00 | 40 |
| 2026-07-06 | 46.28 | $623.81 | 48 |
| 2026-07-02 | 49.16 | $629.00 | 104 |
| 2026-07-01 | 46.74 | $625.00 | 1297 |
| 2026-06-30 | 52.74 | $635.05 | 22 |
| 2026-06-29 | 52.74 | $635.05 | 22 |
| 2026-06-26 | 52.74 | $635.05 | 22 |
| 2026-06-25 | 52.74 | $635.05 | 29 |
| 2026-06-24 | 52.73 | $635.03 | 41 |
| 2026-06-23 | 55.45 | $640.00 | 1 |
| 2026-06-22 | 55.45 | $640.00 | 1 |
| 2026-06-18 | 55.45 | $640.00 | 1 |
| 2026-06-17 | 55.45 | $640.00 | 1 |
| 2026-06-16 | 51.78 | $631.00 | 1 |
| 2026-06-15 | 51.78 | $631.00 | 1 |
| 2026-06-12 | 51.78 | $631.00 | 1 |
| 2026-06-11 | 51.78 | $631.00 | 32 |
| 2026-06-10 | 55.51 | $640.01 | 2 |
| 2026-06-09 | 50.20 | $626.00 | 3 |
| 2026-06-08 | 50.20 | $626.00 | 23 |
| 2026-06-05 | 61.55 | $650.00 | 25 |
| 2026-06-04 | 54.17 | $632.00 | 150 |
| 2026-06-03 | 54.17 | $632.00 | 150 |
| 2026-06-02 | 65.52 | $650.00 | 24 |
| 2026-06-01 | 61.24 | $640.00 | 10 |
| 2026-05-29 | 61.24 | $640.00 | 10 |
| 2026-05-28 | 61.24 | $640.00 | 10 |
| 2026-05-27 | 53.86 | $625.00 | 5 |
| 2026-05-26 | 53.86 | $625.00 | — |
| 2026-05-22 | 53.86 | $625.00 | 5 |
| 2026-05-21 | 53.86 | $625.00 | 5 |
| 2026-05-20 | 53.86 | $625.00 | 5 |
| 2026-05-19 | 53.86 | $625.00 | 5 |
| 2026-05-18 | 53.86 | $625.00 | 5 |
| 2026-05-15 | 53.86 | $625.00 | — |
| 2026-05-14 | 53.86 | $625.00 | 5 |
| 2026-05-13 | 53.86 | $625.00 | 5 |
| 2026-05-12 | 50.97 | $617.26 | 180 |
| 2026-05-11 | 52.07 | $620.00 | 125 |
| 2026-05-08 | 51.07 | $617.25 | 40 |
| 2026-05-07 | 51.07 | $617.25 | — |
| 2026-05-06 | 51.07 | $617.25 | 40 |
| 2026-05-05 | 51.07 | $617.25 | 40 |
| 2026-05-04 | 51.07 | $617.25 | 120 |
| 2026-05-01 | 67.68 | $659.00 | 16 |
| 2026-04-30 | 67.68 | $659.00 | 29 |
| 2026-04-29 | 60.45 | $633.00 | 48 |
| 2026-04-28 | 60.45 | $633.00 | 268 |
| 2026-04-27 | 53.60 | $614.01 | 20 |
| 2026-04-24 | 53.60 | $614.01 | 20 |
| 2026-04-23 | 51.09 | $607.76 | 20 |
| 2026-04-22 | 62.55 | $630.00 | 45 |
| 2026-04-21 | 68.27 | $638.75 | 1 |
| 2026-04-20 | 58.26 | $614.61 | — |
| 2026-04-17 | 58.26 | $614.61 | 24 |
| 2026-04-16 | 58.26 | $614.61 | 24 |
| 2026-04-15 | 55.99 | $610.00 | 24 |
| 2026-04-14 | 58.62 | $614.00 | 4 |
| 2026-04-13 | 54.00 | $605.00 | 5 |
| 2026-04-10 | 54.00 | $605.00 | 5 |
| 2026-04-09 | 57.20 | $610.00 | 4 |
| 2026-04-08 | 52.37 | $601.00 | 33 |
| 2026-04-07 | 52.37 | $601.00 | 33 |
| 2026-04-06 | 52.37 | $601.00 | 33 |
| 2026-04-02 | 52.37 | $601.00 | 33 |
| 2026-04-01 | 52.37 | $601.00 | 33 |
| 2026-03-31 | 51.90 | $600.00 | 33 |
| 2026-03-30 | 54.43 | $605.00 | 52 |
| 2026-03-27 | 54.43 | $605.00 | 52 |
| 2026-03-26 | 54.43 | $605.00 | 52 |
| 2026-03-25 | 54.43 | $605.00 | 52 |
| 2026-03-24 | 54.43 | $605.00 | 52 |
| 2026-03-23 | 58.88 | $615.00 | 52 |
| 2026-03-20 | 61.26 | $620.00 | 10 |
| 2026-03-19 | 56.22 | $605.00 | 53 |
| 2026-03-18 | 58.64 | $610.00 | 28 |
| 2026-03-17 | 58.64 | $610.00 | 28 |
| 2026-03-16 | 58.64 | $610.00 | 42 |
| 2026-03-13 | 63.30 | $620.00 | 24 |
| 2026-03-12 | 63.30 | $620.00 | 15 |
| 2026-03-11 | 58.54 | $604.00 | 82 |
| 2026-03-10 | 58.54 | $604.00 | 84 |
| 2026-03-09 | 58.54 | $604.00 | 47 |
| 2026-03-06 | 59.47 | $606.25 | 17 |
| 2026-03-05 | 59.40 | $606.00 | 17 |
| 2026-03-04 | 59.40 | $606.00 | 18 |
| 2026-03-03 | 70.02 | $631.00 | 60 |
| 2026-03-02 | 70.98 | $633.00 | 95 |
| 2026-02-27 | 70.98 | $633.00 | 168 |
| 2026-02-26 | 74.21 | $640.00 | 36 |
| 2026-02-25 | 78.57 | $649.00 | 26 |
| 2026-02-24 | 73.87 | $620.00 | 551 |
| 2026-02-23 | 71.84 | $610.00 | 16 |
| 2026-02-20 | 71.84 | $610.00 | 103 |
| 2026-02-19 | 70.83 | $605.01 | 288 |
| 2026-02-18 | 68.66 | $594.99 | 216 |
| 2026-02-17 | 65.52 | $582.00 | 5 |
| 2026-02-13 | 64.74 | $579.00 | 11 |
| 2026-02-12 | 54.32 | $547.01 | — |
| 2026-02-11 | 54.32 | $547.01 | — |
| 2026-02-10 | 54.32 | $547.01 | — |
| 2026-02-09 | 54.32 | $547.01 | 26 |
| 2026-02-06 | 76.52 | $585.56 | — |
| 2026-02-05 | 76.52 | $585.56 | 442 |
| 2026-02-04 | 68.52 | $558.99 | 36 |
| 2026-02-03 | 65.12 | $551.00 | 62 |
| 2026-02-02 | 62.72 | $546.00 | 161 |
| 2026-01-30 | 62.72 | $546.00 | — |
| 2026-01-29 | 62.72 | $546.00 | 45 |
| 2026-01-28 | 54.09 | $530.00 | 58 |
| 2026-01-27 | 46.76 | $520.00 | 40 |
| 2026-01-26 | 46.76 | $520.00 | 40 |
| 2026-01-23 | 46.76 | $520.00 | 40 |
| 2026-01-22 | 46.76 | $520.00 | 40 |
| 2026-01-21 | 46.76 | $520.00 | 40 |
| 2026-01-20 | 53.35 | $530.00 | 40 |
| 2026-01-16 | 53.35 | $530.00 | 46 |
| 2026-01-15 | 53.35 | $530.00 | 26 |
| 2026-01-14 | 53.35 | $530.00 | 98 |
| 2026-01-13 | 53.35 | $530.00 | 26 |
| 2026-01-12 | 53.35 | $530.00 | 26 |
| 2026-01-09 | 53.35 | $530.00 | 26 |
| 2026-01-08 | 53.35 | $530.00 | 206 |
| 2026-01-07 | 51.06 | $525.00 | 93 |
| 2026-01-06 | 53.55 | $530.00 | 17 |
| 2026-01-05 | 54.57 | $532.00 | 40 |
| 2026-01-02 | 53.74 | $530.00 | 118 |
| 2025-12-31 | 47.84 | $517.00 | 13 |
| 2025-12-30 | 60.87 | $540.00 | 2 |
| 2025-12-29 | 60.87 | $540.00 | 2 |
| 2025-12-26 | 56.19 | $530.00 | 25 |
| 2025-12-24 | 62.59 | $539.00 | 32 |
| 2025-12-23 | 55.02 | $525.00 | 65 |
| 2025-12-22 | 59.96 | $531.00 | 25 |
| 2025-12-19 | 59.96 | $531.00 | 25 |
| 2025-12-18 | 59.96 | $531.00 | 25 |
| 2025-12-17 | 59.96 | $531.00 | 25 |
| 2025-12-16 | 59.96 | $531.00 | 30 |
| 2025-12-15 | 57.55 | $526.10 | — |
| 2025-12-12 | 57.55 | $526.10 | — |
| 2025-12-11 | 57.55 | $526.10 | 1 |
| 2025-12-10 | 57.52 | $526.02 | 3 |
| 2025-12-09 | 59.90 | $530.00 | 25 |
| 2025-12-08 | 58.78 | $527.25 | 15 |
| 2025-12-05 | 60.38 | $529.99 | 15 |
| 2025-12-04 | 58.43 | $525.01 | 14 |
| 2025-12-03 | 58.43 | $525.01 | 14 |
| 2025-12-02 | 51.99 | $510.01 | 1 |
| 2025-12-01 | 51.99 | $510.01 | 1 |
| 2025-11-28 | 51.99 | $510.01 | 2 |
| 2025-11-26 | 48.32 | $502.00 | 20 |
| 2025-11-25 | 48.32 | $502.00 | 3 |
| 2025-11-24 | 59.22 | $523.40 | 35 |
| 2025-11-21 | 50.01 | $505.00 | 50 |
| 2025-11-20 | 50.01 | $505.00 | 105 |
| 2025-11-19 | 52.95 | $510.00 | 102 |
| 2025-11-18 | 47.70 | $501.00 | 33 |
| 2025-11-17 | 47.70 | $501.00 | 33 |
| 2025-11-14 | 47.70 | $501.00 | 33 |
| 2025-11-13 | 47.70 | $501.00 | 50 |
| 2025-11-12 | 62.94 | $525.00 | 23 |
| 2025-11-11 | 50.40 | $505.00 | 8 |
| 2025-11-10 | 50.40 | $505.00 | 21 |
| 2025-11-07 | 50.40 | $505.00 | 16 |
| 2025-11-06 | 47.34 | $501.00 | 13 |
| 2025-11-05 | 43.20 | $496.01 | 50 |
| 2025-11-04 | 47.77 | $502.40 | 156 |
| 2025-11-03 | 48.24 | $503.02 | 124 |
| 2025-10-31 | 49.73 | $505.00 | 13 |
| 2025-10-30 | 49.73 | $505.00 | 32 |
| 2025-10-29 | 57.86 | $515.00 | 1 |
| 2025-10-28 | 62.74 | $520.00 | — |
| 2025-10-27 | 62.74 | $520.00 | 6 |
| 2025-10-24 | 62.74 | $520.00 | 19 |
| 2025-10-23 | 59.82 | $514.97 | — |
| 2025-10-22 | 59.82 | $514.97 | 122 |
| 2025-10-21 | 45.22 | $496.01 | 3 |
| 2025-10-20 | 54.07 | $505.00 | — |
| 2025-10-17 | 54.07 | $505.00 | 18 |
| 2025-10-16 | 54.07 | $505.00 | 1 |
| 2025-10-15 | 54.07 | $505.00 | 1 |
| 2025-10-14 | 54.07 | $505.00 | 11 |
| 2025-10-13 | 49.85 | $500.00 | 26 |
| 2025-10-10 | 50.46 | $500.70 | 21 |
| 2025-10-09 | 50.72 | $501.00 | 1 |
| 2025-10-08 | 60.41 | $511.00 | 7 |
| 2025-10-07 | 50.81 | $500.25 | 34 |
| 2025-10-06 | 72.01 | $514.00 | 30 |
| 2025-10-03 | 53.08 | $500.00 | — |
| 2025-10-02 | 53.08 | $500.00 | — |
| 2025-10-01 | 53.08 | $500.00 | — |
| 2025-09-30 | 53.08 | $500.00 | — |
| 2025-09-29 | 53.08 | $500.00 | 93 |
| 2025-09-26 | 48.04 | $497.41 | — |
| 2025-09-25 | 48.04 | $497.41 | — |
| 2025-09-24 | 48.04 | $497.41 | — |
| 2025-09-23 | 48.04 | $497.41 | — |
| 2025-09-22 | 48.04 | $497.41 | — |
| 2025-09-19 | 48.04 | $497.41 | — |
| 2025-09-18 | 48.04 | $497.41 | — |
| 2025-09-17 | 48.04 | $497.41 | 191 |
| 2025-09-16 | 47.47 | $497.01 | — |
| 2025-09-15 | 47.47 | $497.01 | 100 |
| 2025-09-12 | 46.85 | $496.55 | — |
| 2025-09-11 | 46.85 | $496.55 | 116 |
| 2025-09-10 | 46.30 | $496.10 | 20 |
| 2025-09-09 | 66.66 | $510.00 | — |
| 2025-09-08 | 66.66 | $510.00 | — |
| 2025-09-05 | 66.66 | $510.00 | — |
| 2025-09-04 | 66.66 | $510.00 | 13 |
| 2025-09-03 | 49.87 | $497.00 | — |
| 2025-09-02 | 49.87 | $497.00 | 155 |
| 2025-08-29 | 55.71 | $500.00 | 41 |
| 2025-08-28 | 51.67 | $497.75 | 44 |
| 2025-08-27 | 50.26 | $497.01 | — |
| 2025-08-26 | 50.26 | $497.01 | — |
| 2025-08-25 | 50.26 | $497.01 | 81 |
| 2025-08-22 | 50.24 | $497.00 | 109 |
| 2025-08-21 | 50.05 | $496.88 | 100 |
| 2025-08-20 | 50.23 | $497.00 | 100 |
| 2025-08-19 | 50.83 | $497.40 | 130 |
| 2025-08-18 | 50.70 | $497.31 | — |
| 2025-08-15 | 50.70 | $497.31 | 55 |
| 2025-08-14 | 49.99 | $496.75 | 20 |
| 2025-08-13 | 49.68 | $496.50 | — |
| 2025-08-12 | 49.68 | $496.50 | 19 |
| 2025-08-11 | 52.62 | $499.00 | — |
| 2025-08-08 | 52.62 | $499.00 | — |
| 2025-08-07 | 52.62 | $499.00 | — |
| 2025-08-06 | 52.62 | $499.00 | — |
| 2025-08-05 | 52.62 | $499.00 | — |
| 2025-08-04 | 52.62 | $499.00 | 20 |
| 2025-08-01 | 49.46 | $495.41 | 18 |
| 2025-07-31 | 52.80 | $499.00 | 9 |
| 2025-07-30 | 52.80 | $499.00 | 17 |
| 2025-07-29 | 52.80 | $499.00 | — |
| 2025-07-28 | 52.80 | $499.00 | 17 |
| 2025-07-25 | 52.80 | $499.00 | 15 |
| 2025-07-24 | 62.86 | $510.00 | 68 |
| 2025-07-23 | 50.96 | $495.25 | 10 |
| 2025-07-22 | 54.03 | $498.00 | 10 |
| 2025-07-21 | 50.97 | $495.00 | — |
| 2025-07-18 | 50.97 | $495.00 | 1 |
| 2025-07-17 | 50.97 | $495.00 | — |
| 2025-07-16 | 50.97 | $495.00 | 4 |
| 2025-07-15 | 50.97 | $495.00 | 2 |
| 2025-07-14 | 42.02 | $486.00 | — |
| 2025-07-11 | 42.02 | $486.00 | — |
| 2025-07-10 | 42.02 | $486.00 | — |
| 2025-07-09 | 42.02 | $486.00 | 3 |
| 2025-07-08 | 41.05 | $485.01 | 154 |
| 2025-07-07 | 41.05 | $485.01 | 474 |
| 2025-07-03 | 41.68 | $486.00 | 2 |
| 2025-07-02 | 42.30 | $487.00 | 88 |
| 2025-07-01 | 44.83 | $491.01 | 122 |
| 2025-06-30 | 56.95 | $506.00 | — |
| 2025-06-27 | 56.95 | $506.00 | 15 |
| 2025-06-26 | 65.48 | $514.00 | — |
| 2025-06-25 | 65.48 | $514.00 | — |
| 2025-06-24 | 65.48 | $514.00 | — |
| 2025-06-23 | 65.48 | $514.00 | 78 |
| 2025-06-20 | 56.11 | $500.00 | — |
| 2025-06-18 | 56.11 | $500.00 | — |
| 2025-06-17 | 56.11 | $500.00 | — |
| 2025-06-16 | 56.11 | $500.00 | — |
| 2025-06-13 | 56.11 | $500.00 | 11 |
| 2025-06-12 | 54.06 | $497.02 | 15 |
| 2025-06-11 | 55.70 | $499.00 | — |
| 2025-06-10 | 55.70 | $499.00 | — |
| 2025-06-09 | 55.70 | $499.00 | 542 |
| 2025-06-06 | 54.51 | $497.01 | 25 |
| 2025-06-05 | 55.94 | $499.00 | 1247 |
| 2025-06-04 | 54.23 | $496.01 | — |
| 2025-06-03 | 54.23 | $496.01 | 55 |
| 2025-06-02 | 53.69 | $495.03 | 4 |
| 2025-05-30 | 54.91 | $497.00 | 70 |
| 2025-05-29 | 56.15 | $499.00 | — |
| 2025-05-28 | 56.15 | $499.00 | 138 |
| 2025-05-27 | 55.24 | $497.01 | 132 |
| 2025-05-23 | 51.94 | $490.00 | — |
| 2025-05-22 | 51.94 | $490.00 | 10 |
| 2025-05-21 | 56.80 | $499.00 | — |
| 2025-05-20 | 56.80 | $499.00 | 10 |
| 2025-05-19 | 52.81 | $490.00 | — |
| 2025-05-16 | 52.81 | $490.00 | — |
| 2025-05-15 | 52.81 | $490.00 | 80 |
| 2025-05-14 | 57.08 | $498.50 | — |
| 2025-05-13 | 57.08 | $498.50 | 73 |
| 2025-05-12 | 57.08 | $498.50 | — |
| 2025-05-09 | 57.08 | $498.50 | — |
| 2025-05-08 | 57.08 | $498.50 | 1 |
| 2025-05-07 | 52.35 | $485.00 | 50 |
| 2025-05-06 | 59.22 | $499.97 | — |
| 2025-05-05 | 59.22 | $499.97 | — |
| 2025-05-02 | 59.22 | $499.97 | 16 |
| 2025-05-01 | 55.04 | $487.60 | — |
| 2025-04-30 | 55.04 | $487.60 | — |
| 2025-04-29 | 55.04 | $487.60 | 8 |
| 2025-04-28 | 53.18 | $482.00 | — |
| 2025-04-25 | 53.18 | $482.00 | 3 |
| 2025-04-24 | 49.10 | $470.00 | 12 |
| 2025-04-23 | 56.50 | $489.00 | 7 |
| 2025-04-22 | 44.54 | $460.40 | — |
| 2025-04-21 | 44.54 | $460.40 | — |
| 2025-04-17 | 44.54 | $460.40 | — |
| 2025-04-16 | 44.54 | $460.40 | 91 |
| 2025-04-15 | 44.54 | $460.40 | 31 |
| 2025-04-14 | 44.48 | $460.25 | — |
| 2025-04-11 | 44.48 | $460.25 | 66 |
| 2025-04-10 | 51.29 | $480.00 | 504 |
| 2025-04-09 | 48.64 | $473.00 | 396 |
| 2025-04-08 | 60.72 | $499.97 | 2 |
| 2025-04-07 | 60.90 | $500.30 | — |
| 2025-04-04 | 60.90 | $500.30 | 2 |
| 2025-04-03 | 69.54 | $515.99 | 113 |
| 2025-04-02 | 68.37 | $511.68 | 122 |
| 2025-04-01 | 58.21 | $483.00 | 13 |
| 2025-03-31 | 48.31 | $465.00 | — |
| 2025-03-28 | 48.31 | $465.00 | — |
| 2025-03-27 | 48.31 | $465.00 | 8 |
| 2025-03-26 | 51.20 | $470.00 | 39 |
| 2025-03-25 | 60.06 | $483.00 | 51 |
| 2025-03-24 | 60.06 | $483.00 | 5 |
| 2025-03-21 | 60.80 | $484.00 | 111 |
| 2025-03-20 | 58.89 | $480.00 | — |
| 2025-03-19 | 58.89 | $480.00 | 10 |
| 2025-03-18 | 56.39 | $474.75 | 2 |
| 2025-03-17 | 51.73 | $466.00 | — |
| 2025-03-14 | 51.73 | $466.00 | — |
| 2025-03-13 | 51.73 | $466.00 | 15 |
| 2025-03-12 | 49.07 | $461.00 | 4 |
| 2025-03-11 | 48.53 | $460.00 | 50 |
| 2025-03-10 | 51.10 | $465.00 | 41 |
| 2025-03-07 | 51.10 | $465.00 | — |
| 2025-03-06 | 51.10 | $465.00 | 1 |
| 2025-03-05 | 51.10 | $465.00 | 5 |
| 2025-03-04 | 43.82 | $450.00 | 20 |
| 2025-03-03 | 38.69 | $441.13 | 2 |
| 2025-02-28 | 38.01 | $440.00 | — |
| 2025-02-27 | 38.01 | $440.00 | 1635 |
| 2025-02-26 | 38.14 | $440.40 | 105 |
| 2025-02-25 | 35.59 | $435.75 | 153 |
| 2025-02-24 | 40.44 | $450.00 | 435 |
| 2025-02-21 | 34.49 | $440.00 | 437 |
| 2025-02-20 | 45.79 | $466.00 | 4 |
| 2025-02-19 | 55.00 | $479.99 | 1 |
| 2025-02-18 | 55.00 | $479.99 | 6 |
| 2025-02-14 | 43.91 | $464.75 | — |
| 2025-02-13 | 43.91 | $464.75 | — |
| 2025-02-12 | 43.91 | $464.75 | — |
| 2025-02-11 | 43.91 | $464.75 | — |
| 2025-02-10 | 43.91 | $464.75 | — |
| 2025-02-07 | 43.91 | $464.75 | 50 |
| 2025-02-06 | 43.91 | $464.75 | 7 |
| 2025-02-05 | 44.03 | $465.00 | — |
| 2025-02-04 | 44.03 | $465.00 | 20 |
| 2025-02-03 | 52.00 | $480.00 | — |
| 2025-01-31 | 52.00 | $480.00 | 2 |
| 2025-01-30 | 49.24 | $475.00 | — |
| 2025-01-29 | 49.24 | $475.00 | 8 |
| 2025-01-28 | 49.24 | $475.00 | — |
| 2025-01-27 | 49.24 | $475.00 | — |
| 2025-01-24 | 49.24 | $475.00 | 4 |
| 2025-01-23 | 56.25 | $488.99 | — |
| 2025-01-22 | 56.25 | $488.99 | 7 |
| 2025-01-21 | 54.59 | $484.99 | 8 |
| 2025-01-17 | 52.43 | $480.00 | 6 |
| 2025-01-16 | 44.99 | $465.00 | — |
| 2025-01-15 | 44.99 | $465.00 | 1 |
| 2025-01-14 | 47.22 | $470.00 | — |
| 2025-01-13 | 47.22 | $470.00 | — |
| 2025-01-10 | 47.22 | $470.00 | — |
| 2025-01-08 | 47.22 | $470.00 | 10 |
| 2025-01-07 | 56.27 | $490.00 | — |
| 2025-01-06 | 56.27 | $490.00 | — |
| 2025-01-03 | 56.27 | $490.00 | — |
| 2025-01-02 | 56.27 | $490.00 | 2 |
| 2024-12-31 | 61.03 | $500.00 | — |
| 2024-12-30 | 61.03 | $500.00 | 35 |
| 2024-12-27 | 49.44 | $470.00 | — |
| 2024-12-26 | 49.44 | $470.00 | — |
| 2024-12-24 | 49.44 | $470.00 | — |
| 2024-12-23 | 49.44 | $470.00 | — |
| 2024-12-20 | 49.44 | $470.00 | — |
| 2024-12-19 | 49.44 | $470.00 | — |
| 2024-12-18 | 49.44 | $470.00 | — |
| 2024-12-17 | 49.44 | $470.00 | 210 |
| 2024-12-16 | 48.46 | $467.10 | 82 |
| 2024-12-13 | 60.34 | $498.00 | 101 |
| 2024-12-12 | 66.34 | $510.00 | 70 |
| 2024-12-11 | 66.34 | $510.00 | 15 |
| 2024-12-10 | 66.34 | $510.00 | 48 |
| 2024-12-09 | 70.33 | $518.00 | 91 |
| 2024-12-06 | 63.87 | $493.00 | 1 |
| 2024-12-05 | 64.94 | $494.99 | 12 |
| 2024-12-04 | 64.94 | $494.99 | — |
| 2024-12-03 | 64.94 | $494.99 | 5 |
| 2024-12-02 | 50.72 | $455.01 | — |
| 2024-11-29 | 50.72 | $455.01 | — |
| 2024-11-27 | 50.72 | $455.01 | 2 |
| 2024-11-26 | 61.39 | $475.00 | 80 |
| 2024-11-25 | 61.40 | $475.01 | 13 |
| 2024-11-22 | 61.40 | $475.01 | 2 |
| 2024-11-21 | 61.40 | $475.00 | 23 |
| 2024-11-20 | 70.47 | $490.00 | 25 |
| 2024-11-19 | 77.74 | $500.00 | 143 |
| 2024-11-18 | 70.51 | $475.00 | 6 |
| 2024-11-15 | 68.98 | $471.00 | — |
| 2024-11-14 | 68.98 | $471.00 | 79 |
| 2024-11-13 | 68.61 | $470.00 | 582 |
| 2024-11-12 | 68.61 | $470.00 | 200 |
| 2024-11-11 | 72.49 | $475.00 | 165 |
| 2024-11-08 | 69.18 | $465.00 | 120 |
| 2024-11-07 | 69.18 | $465.00 | 90 |
| 2024-11-06 | 63.18 | $450.00 | 5 |
| 2024-11-05 | 54.84 | $435.00 | 207 |
| 2024-11-04 | 51.35 | $430.00 | — |
| 2024-11-01 | 51.35 | $430.00 | — |
| 2024-10-31 | 51.35 | $430.00 | — |
| 2024-10-30 | 51.35 | $430.00 | 87 |
| 2024-10-29 | 57.10 | $438.00 | — |
| 2024-10-28 | 57.10 | $438.00 | 17 |
| 2024-10-25 | 62.65 | $445.00 | — |
| 2024-10-24 | 62.65 | $445.00 | 1 |
| 2024-10-23 | 70.60 | $454.00 | 47 |
| 2024-10-22 | 61.93 | $437.00 | 15 |
| 2024-10-21 | 56.96 | $430.00 | 75 |
| 2024-10-18 | 65.02 | $437.00 | — |
| 2024-10-17 | 65.02 | $437.00 | — |
| 2024-10-16 | 65.02 | $437.00 | — |
| 2024-10-15 | 65.02 | $437.00 | 64 |
| 2024-10-14 | 63.81 | $434.97 | — |
| 2024-10-11 | 63.81 | $434.97 | — |
| 2024-10-10 | 63.81 | $434.97 | 10 |
| 2024-10-09 | 66.11 | $437.36 | — |
| 2024-10-08 | 66.11 | $437.36 | — |
| 2024-10-07 | 66.11 | $437.36 | — |
| 2024-10-04 | 66.11 | $437.36 | — |
| 2024-10-03 | 66.11 | $437.36 | 101 |
| 2024-10-02 | 65.15 | $435.00 | — |
| 2024-10-01 | 65.15 | $435.00 | — |
| 2024-09-30 | 65.15 | $435.00 | 95 |
| 2024-09-27 | 61.14 | $425.00 | 12 |
| 2024-09-26 | 56.37 | $415.00 | 80 |
| 2024-09-25 | 73.51 | $435.00 | — |
| 2024-09-24 | 73.51 | $435.00 | 10 |
| 2024-09-23 | 66.65 | $420.00 | 209 |
| 2024-09-20 | 65.66 | $418.25 | 2 |
| 2024-09-19 | 67.56 | $420.00 | 21 |
| 2024-09-18 | 64.80 | $415.00 | — |
| 2024-09-17 | 64.80 | $415.00 | 89 |
| 2024-09-16 | 64.80 | $415.00 | — |
| 2024-09-13 | 64.80 | $415.00 | 369 |
| 2024-09-12 | 64.80 | $415.00 | — |
| 2024-09-11 | 64.80 | $415.00 | — |
| 2024-09-10 | 64.80 | $415.00 | — |
| 2024-09-09 | 64.80 | $415.00 | — |
| 2024-09-06 | 64.80 | $415.00 | 125 |
| 2024-09-05 | 68.47 | $420.00 | 24 |
| 2024-09-04 | 66.68 | $415.00 | — |
| 2024-09-03 | 66.68 | $415.00 | 125 |
| 2024-08-30 | 64.88 | $410.00 | 272 |
| 2024-08-29 | 60.85 | $400.00 | 399 |
| 2024-08-28 | 58.59 | $394.99 | 50 |
| 2024-08-27 | 53.50 | $385.00 | — |
| 2024-08-26 | 53.50 | $385.00 | 21 |
| 2024-08-23 | 46.36 | $373.00 | 450 |
| 2024-08-22 | 54.44 | $385.20 | 36 |
| 2024-08-21 | 51.68 | $381.00 | 31 |
| 2024-08-20 | 51.01 | $380.00 | 242 |
| 2024-08-19 | 55.39 | $386.00 | 145 |
| 2024-08-16 | 51.43 | $380.00 | 103 |
| 2024-08-15 | 40.38 | $366.79 | 6 |
| 2024-08-14 | 40.85 | $367.50 | 10 |
| 2024-08-13 | 42.53 | $370.00 | 197 |
| 2024-08-12 | 46.11 | $375.00 | — |
| 2024-08-09 | 46.11 | $375.00 | 326 |
| 2024-08-08 | 41.68 | $370.01 | 500 |
| 2024-08-07 | 43.02 | $372.00 | 626 |
| 2024-08-06 | 49.04 | $380.00 | — |
| 2024-08-05 | 49.04 | $380.00 | 114 |
| 2024-08-02 | 53.25 | $385.00 | 30 |
| 2024-08-01 | 57.97 | $390.00 | 226 |
| 2024-07-31 | 54.10 | $385.00 | 401 |
| 2024-07-30 | 40.82 | $372.15 | 302 |
| 2024-07-29 | 43.47 | $375.00 | 203 |
| 2024-07-26 | 43.47 | $375.00 | 60 |
| 2024-07-25 | 38.40 | $371.00 | 11 |
| 2024-07-24 | 42.02 | $375.05 | 5 |
| 2024-07-23 | 42.02 | $375.05 | 200 |
| 2024-07-22 | 42.02 | $375.05 | 63 |
| 2024-07-19 | 42.03 | $375.06 | 410 |
| 2024-07-18 | 42.02 | $375.05 | 151 |
| 2024-07-17 | 57.54 | $390.00 | 1 |
| 2024-07-16 | 57.54 | $390.00 | 355 |
| 2024-07-15 | 45.36 | $380.00 | 541 |
| 2024-07-12 | 45.48 | $380.10 | 130 |
| 2024-07-11 | 45.48 | $380.10 | 663 |
| 2024-07-10 | 45.35 | $380.00 | 563 |
| 2024-07-09 | 45.35 | $380.00 | 100 |
| 2024-07-08 | 65.86 | $393.96 | 13 |
| 2024-07-05 | 61.12 | $390.00 | — |
| 2024-07-03 | 61.12 | $390.00 | — |
| 2024-07-02 | 61.12 | $390.00 | — |
| 2024-07-01 | 61.12 | $390.00 | 246 |
| 2024-06-28 | 61.12 | $390.00 | 149 |
| 2024-06-27 | 55.02 | $385.00 | — |
| 2024-06-26 | 55.02 | $385.00 | 6 |
| 2024-06-25 | 55.02 | $385.00 | — |
| 2024-06-24 | 55.02 | $385.00 | — |
| 2024-06-21 | 55.02 | $385.00 | 15 |
| 2024-06-20 | 55.02 | $385.00 | 1 |
| 2024-06-18 | 49.15 | $380.00 | 100 |
| 2024-06-17 | 50.40 | $381.00 | — |
| 2024-06-14 | 50.40 | $381.00 | 1 |
| 2024-06-13 | 44.02 | $376.03 | — |
| 2024-06-12 | 44.02 | $376.03 | 321 |
| 2024-06-11 | 48.52 | $380.00 | 6 |
| 2024-06-10 | 45.87 | $378.00 | — |
| 2024-06-07 | 45.87 | $378.00 | — |
| 2024-06-06 | 45.87 | $378.00 | — |
| 2024-06-05 | 45.87 | $378.00 | — |
| 2024-06-04 | 45.87 | $378.00 | 5 |
| 2024-06-03 | 47.77 | $380.00 | — |
| 2024-05-31 | 47.77 | $380.00 | 60 |
| 2024-05-30 | 47.77 | $380.00 | — |
| 2024-05-29 | 47.77 | $380.00 | 5 |
| 2024-05-28 | 47.77 | $380.00 | — |
| 2024-05-24 | 47.77 | $380.00 | — |
| 2024-05-23 | 47.77 | $380.00 | 5 |
| 2024-05-22 | 44.61 | $376.05 | 5 |
| 2024-05-21 | 47.33 | $380.00 | — |
| 2024-05-20 | 47.33 | $380.00 | 10 |
| 2024-05-17 | 53.28 | $388.00 | 61 |
| 2024-05-16 | 41.05 | $374.10 | 21 |
| 2024-05-15 | 65.57 | $395.00 | — |
| 2024-05-14 | 65.57 | $395.00 | — |
| 2024-05-13 | 65.57 | $395.00 | 150 |
| 2024-05-10 | 52.87 | $384.00 | — |
| 2024-05-09 | 52.87 | $384.00 | 2 |
| 2024-05-08 | 64.61 | $390.00 | — |
| 2024-05-07 | 64.61 | $390.00 | — |
| 2024-05-06 | 64.61 | $390.00 | 69 |
| 2024-05-03 | 64.61 | $390.00 | 84 |
| 2024-05-02 | 58.33 | $385.00 | — |
| 2024-05-01 | 58.33 | $385.00 | 22 |
| 2024-04-30 | 54.00 | $382.06 | — |
| 2024-04-29 | 54.00 | $382.06 | — |
| 2024-04-26 | 54.00 | $382.06 | — |
| 2024-04-25 | 54.00 | $382.06 | — |
| 2024-04-24 | 54.00 | $382.06 | 55 |
| 2024-04-23 | 58.72 | $385.00 | — |
| 2024-04-22 | 58.72 | $385.00 | 20 |
| 2024-04-19 | 55.18 | $382.06 | 10 |
| 2024-04-18 | 60.07 | $385.00 | — |
| 2024-04-17 | 60.07 | $385.00 | 19 |
| 2024-04-16 | 60.07 | $385.00 | 103 |
| 2024-04-15 | 60.07 | $385.00 | 20 |
| 2024-04-12 | 60.07 | $385.00 | 13 |
| 2024-04-11 | 57.07 | $382.00 | — |
| 2024-04-10 | 57.07 | $382.00 | — |
| 2024-04-09 | 57.07 | $382.00 | 10 |
| 2024-04-08 | 57.07 | $382.00 | 16 |
| 2024-04-05 | 55.27 | $380.03 | 25 |
| 2024-04-04 | 55.80 | $380.50 | 30 |
| 2024-04-03 | 55.39 | $380.03 | 10 |
| 2024-04-02 | 55.38 | $380.01 | 73 |
| 2024-04-01 | 55.38 | $380.01 | 10 |
| 2024-03-28 | 57.29 | $382.00 | — |
| 2024-03-27 | 57.29 | $382.00 | 5 |
| 2024-03-26 | 55.91 | $380.00 | 15 |
| 2024-03-25 | 60.56 | $385.00 | 6 |
| 2024-03-22 | 77.77 | $398.99 | — |
| 2024-03-21 | 77.77 | $398.99 | 7 |
| 2024-03-20 | 63.87 | $378.00 | 7 |
| 2024-03-19 | 63.87 | $378.00 | — |
| 2024-03-18 | 63.87 | $378.00 | 3 |
| 2024-03-15 | 63.88 | $378.01 | — |
| 2024-03-14 | 63.88 | $378.01 | 100 |
| 2024-03-13 | 63.87 | $378.00 | 5 |
| 2024-03-12 | 63.87 | $378.00 | — |
| 2024-03-11 | 63.87 | $378.00 | — |
| 2024-03-08 | 63.87 | $378.00 | — |
| 2024-03-07 | 63.87 | $378.00 | 1 |
| 2024-03-06 | 63.87 | $378.00 | 217 |
| 2024-03-05 | 66.12 | $380.00 | 36 |
| 2024-03-04 | 66.12 | $380.00 | 146 |
| 2024-03-01 | 66.12 | $380.00 | — |
| 2024-02-29 | 66.12 | $380.00 | — |
| 2024-02-28 | 66.12 | $380.00 | 2 |
| 2024-02-27 | 53.52 | $360.04 | — |
| 2024-02-26 | 53.52 | $360.04 | — |
| 2024-02-23 | 53.52 | $360.04 | 104 |
| 2024-02-22 | 53.50 | $360.02 | — |
| 2024-02-21 | 53.50 | $360.02 | 15 |
| 2024-02-20 | 53.50 | $360.01 | 11 |
| 2024-02-16 | 57.42 | $365.00 | 10 |
| 2024-02-15 | 46.14 | $350.00 | — |
| 2024-02-14 | 46.14 | $350.00 | — |
| 2024-02-13 | 46.14 | $350.00 | — |
| 2024-02-12 | 46.14 | $350.00 | — |
| 2024-02-09 | 46.14 | $350.00 | — |
| 2024-02-08 | 46.14 | $350.00 | — |
| 2024-02-07 | 46.14 | $350.00 | — |
| 2024-02-06 | 46.14 | $350.00 | — |
| 2024-02-05 | 46.14 | $350.00 | 15 |
| 2024-02-02 | 48.91 | $355.10 | — |
| 2024-02-01 | 48.91 | $355.10 | — |
| 2024-01-31 | 48.91 | $355.10 | 15 |
| 2024-01-30 | 54.36 | $365.00 | 19 |
| 2024-01-29 | 48.90 | $355.00 | 1 |
| 2024-01-26 | 48.91 | $355.02 | — |
| 2024-01-25 | 48.91 | $355.02 | 2 |
| 2024-01-24 | 48.91 | $355.01 | 12 |
| 2024-01-23 | 47.36 | $352.00 | — |
| 2024-01-22 | 47.36 | $352.00 | — |
| 2024-01-19 | 47.36 | $352.00 | — |
| 2024-01-18 | 47.36 | $352.00 | 157 |
| 2024-01-17 | 46.93 | $351.01 | 40 |
| 2024-01-16 | 52.71 | $365.00 | 35 |
| 2024-01-12 | 46.32 | $350.76 | 133 |
| 2024-01-11 | 52.60 | $364.00 | 12 |
| 2024-01-10 | 48.06 | $355.01 | — |
| 2024-01-09 | 48.06 | $355.01 | 136 |
| 2024-01-08 | 50.48 | $360.01 | 1 |
| 2024-01-05 | 50.48 | $360.00 | 3 |
| 2024-01-04 | 27.74 | $325.50 | 7 |
| 2024-01-03 | 55.42 | $365.00 | — |
| 2024-01-02 | 55.42 | $365.00 | — |
| 2023-12-29 | 55.42 | $365.00 | — |
| 2023-12-28 | 55.42 | $365.00 | — |
| 2023-12-27 | 55.42 | $365.00 | 10 |
| 2023-12-26 | 52.75 | $362.11 | 92 |
| 2023-12-22 | 52.65 | $362.00 | — |
| 2023-12-21 | 52.65 | $362.00 | 50 |
| 2023-12-20 | 52.65 | $362.00 | — |
| 2023-12-19 | 52.65 | $362.00 | 16 |
| 2023-12-18 | 52.65 | $362.00 | 8 |
| 2023-12-15 | 51.99 | $361.10 | 1 |
| 2023-12-14 | 59.82 | $370.00 | 35 |
| 2023-12-13 | 48.26 | $356.10 | 40 |
| 2023-12-12 | 63.01 | $368.00 | 2 |
| 2023-12-11 | 66.24 | $370.00 | 361 |
| 2023-12-08 | 53.88 | $359.00 | — |
| 2023-12-07 | 53.88 | $359.00 | 45 |
| 2023-12-06 | 53.88 | $359.00 | — |
| 2023-12-05 | 53.88 | $359.00 | — |
| 2023-12-04 | 53.88 | $359.00 | — |
| 2023-12-01 | 53.88 | $359.00 | 12 |
| 2023-11-30 | 49.01 | $355.10 | 27 |
| 2023-11-29 | 56.07 | $360.00 | 20 |
| 2023-11-28 | 53.47 | $358.00 | 10 |
| 2023-11-27 | 55.02 | $359.00 | 21 |
| 2023-11-24 | 53.75 | $358.00 | 1 |
| 2023-11-22 | 43.05 | $351.00 | — |
| 2023-11-21 | 43.05 | $351.00 | 60 |
| 2023-11-20 | 41.30 | $350.00 | — |
| 2023-11-17 | 41.30 | $350.00 | — |
| 2023-11-16 | 41.30 | $350.00 | 10 |
| 2023-11-15 | 44.85 | $353.00 | — |
| 2023-11-14 | 44.85 | $353.00 | — |
| 2023-11-13 | 44.85 | $353.00 | 4 |
| 2023-11-10 | 44.85 | $353.00 | — |
| 2023-11-09 | 44.85 | $353.00 | 12 |
| 2023-11-08 | 51.72 | $359.00 | 16 |
| 2023-11-07 | 43.50 | $353.00 | — |
| 2023-11-06 | 43.50 | $353.00 | — |
| 2023-11-03 | 43.50 | $353.00 | 11 |
| 2023-11-02 | 43.50 | $353.00 | 32 |
| 2023-11-01 | 45.60 | $355.00 | — |
| 2023-10-31 | 45.60 | $355.00 | 1 |
| 2023-10-30 | 45.60 | $355.00 | 5 |
| 2023-10-27 | 49.73 | $358.99 | 1 |
| 2023-10-26 | 34.15 | $348.00 | 15 |
| 2023-10-25 | 46.64 | $358.00 | — |
| 2023-10-24 | 46.64 | $358.00 | 10 |
| 2023-10-23 | 48.24 | $359.00 | 5 |
| 2023-10-20 | 49.85 | $360.00 | 1 |
| 2023-10-19 | 49.85 | $360.00 | — |
| 2023-10-18 | 49.85 | $360.00 | — |
| 2023-10-17 | 49.85 | $360.00 | — |
| 2023-10-16 | 49.85 | $360.00 | 4 |
| 2023-10-13 | 54.05 | $362.99 | — |
| 2023-10-12 | 54.05 | $362.99 | — |
| 2023-10-11 | 54.05 | $362.99 | 1 |
| 2023-10-10 | 56.80 | $365.00 | — |
| 2023-10-09 | 56.80 | $365.00 | — |
| 2023-10-06 | 56.80 | $365.00 | — |
| 2023-10-05 | 56.80 | $365.00 | — |
| 2023-10-04 | 56.80 | $365.00 | — |
| 2023-10-03 | 56.80 | $365.00 | 2 |
| 2023-10-02 | 69.73 | $374.95 | — |
| 2023-09-29 | 69.73 | $374.95 | 1 |
| 2023-09-28 | 66.29 | $370.00 | — |
| 2023-09-27 | 66.29 | $370.00 | 3 |
| 2023-09-26 | 55.11 | $358.00 | — |
| 2023-09-25 | 55.11 | $358.00 | — |
| 2023-09-22 | 55.11 | $358.00 | — |
| 2023-09-21 | 55.11 | $358.00 | — |
| 2023-09-20 | 55.11 | $358.00 | 1 |
| 2023-09-19 | 55.11 | $358.00 | — |
| 2023-09-18 | 55.11 | $358.00 | — |
| 2023-09-15 | 55.11 | $358.00 | — |
| 2023-09-14 | 55.11 | $358.00 | 97 |
| 2023-09-13 | 57.10 | $360.00 | 8 |
| 2023-09-12 | 55.57 | $358.00 | 225 |
| 2023-09-11 | 57.51 | $360.00 | 1 |
| 2023-09-08 | 57.51 | $360.00 | 10 |
| 2023-09-07 | 51.38 | $352.00 | 1 |
| 2023-09-06 | 49.66 | $350.00 | — |
| 2023-09-05 | 49.66 | $350.00 | 5 |
| 2023-09-01 | 49.64 | $349.98 | — |
| 2023-08-31 | 49.64 | $349.98 | 2 |
| 2023-08-30 | 49.64 | $349.98 | 15 |
| 2023-08-29 | 43.45 | $342.00 | — |
| 2023-08-28 | 43.45 | $342.00 | — |
| 2023-08-25 | 43.45 | $342.00 | 200 |
| 2023-08-24 | 41.91 | $340.00 | — |
| 2023-08-23 | 41.91 | $340.00 | 7 |
| 2023-08-22 | 38.12 | $335.00 | 10 |
| 2023-08-21 | 34.03 | $330.00 | 10 |
| 2023-08-18 | 36.31 | $335.00 | — |
| 2023-08-17 | 36.31 | $335.00 | — |
| 2023-08-16 | 36.31 | $335.00 | — |
| 2023-08-15 | 36.31 | $335.00 | 57 |
| 2023-08-14 | 32.64 | $330.00 | 50 |
| 2023-08-11 | 34.53 | $335.00 | 4 |
| 2023-08-10 | 36.38 | $339.60 | 87 |
| 2023-08-09 | 36.95 | $341.00 | 2 |
| 2023-08-08 | 40.39 | $349.00 | 1 |
| 2023-08-07 | 39.72 | $348.00 | — |
| 2023-08-04 | 39.72 | $348.00 | 4 |
| 2023-08-03 | 37.84 | $345.00 | 56 |
| 2023-08-02 | 38.99 | $348.00 | 17 |
| 2023-08-01 | 37.17 | $345.00 | 1785 |
| 2023-07-31 | 44.10 | $361.60 | 12 |
| 2023-07-28 | 50.82 | $374.00 | 15 |
| 2023-07-27 | 43.57 | $363.00 | 5 |
| 2023-07-26 | 42.84 | $362.00 | — |
| 2023-07-25 | 42.84 | $362.00 | 19 |
| 2023-07-24 | 42.84 | $362.00 | 7 |
| 2023-07-21 | 42.27 | $361.10 | — |
| 2023-07-20 | 42.27 | $361.10 | 10 |
| 2023-07-19 | 41.62 | $360.00 | — |
| 2023-07-18 | 41.62 | $360.00 | 23 |
| 2023-07-17 | 48.28 | $375.00 | 1 |
| 2023-07-14 | 48.28 | $374.99 | 4 |
| 2023-07-13 | 48.28 | $375.00 | 5 |
| 2023-07-12 | 40.06 | $360.00 | 3 |
| 2023-07-11 | 47.19 | $375.00 | 15 |
| 2023-07-10 | 40.48 | $365.01 | 42 |
| 2023-07-07 | 49.43 | $380.00 | 5 |
| 2023-07-06 | 49.42 | $379.99 | 25 |
| 2023-07-05 | 52.95 | $385.00 | — |
| 2023-07-03 | 52.95 | $385.00 | — |
| 2023-06-30 | 52.95 | $385.00 | 5 |
| 2023-06-29 | 32.26 | $360.00 | 50 |
| 2023-06-28 | 55.40 | $385.00 | 2 |
| 2023-06-27 | 55.40 | $385.00 | 4 |
| 2023-06-26 | 52.96 | $383.00 | 8 |
| 2023-06-23 | 53.66 | $383.50 | — |
| 2023-06-22 | 53.66 | $383.50 | — |
| 2023-06-21 | 53.66 | $383.50 | 2 |
| 2023-06-20 | 55.53 | $385.00 | 102 |
| 2023-06-16 | 55.53 | $385.00 | — |
| 2023-06-15 | 55.53 | $385.00 | — |
| 2023-06-14 | 55.53 | $385.00 | 20 |
| 2023-06-13 | 55.53 | $385.00 | — |
| 2023-06-12 | 55.53 | $385.00 | 10 |
| 2023-06-09 | 51.36 | $380.00 | — |
| 2023-06-08 | 51.36 | $380.00 | — |
| 2023-06-07 | 51.36 | $380.00 | 20 |
| 2023-06-06 | 55.85 | $385.00 | 28 |
| 2023-06-05 | 43.70 | $372.00 | 1 |
| 2023-06-02 | 43.70 | $372.00 | 2 |
| 2023-06-01 | 45.43 | $374.00 | — |
| 2023-05-31 | 45.43 | $374.00 | — |
| 2023-05-30 | 45.43 | $374.00 | — |
| 2023-05-26 | 45.43 | $374.00 | 1 |
| 2023-05-25 | 45.43 | $373.99 | 1 |
| 2023-05-24 | 46.14 | $375.00 | — |
| 2023-05-23 | 46.14 | $375.00 | — |
| 2023-05-22 | 46.14 | $375.00 | — |
| 2023-05-19 | 46.14 | $375.00 | 1 |
| 2023-05-18 | 42.24 | $369.69 | 13 |
| 2023-05-17 | 33.94 | $360.00 | 31 |
| 2023-05-16 | 38.87 | $369.00 | — |
| 2023-05-15 | 38.87 | $369.00 | 25 |
| 2023-05-12 | 39.44 | $370.00 | — |
| 2023-05-11 | 39.44 | $370.00 | — |
| 2023-05-10 | 39.44 | $370.00 | 58 |
| 2023-05-09 | 47.58 | $383.50 | 1 |
| 2023-05-08 | 47.58 | $383.50 | — |
| 2023-05-05 | 47.58 | $383.50 | — |
| 2023-05-04 | 47.58 | $383.50 | 7 |
| 2023-05-03 | 48.18 | $384.50 | 6 |
| 2023-05-02 | 37.29 | $370.00 | 200 |
| 2023-05-01 | 51.46 | $390.00 | — |
| 2023-04-28 | 51.46 | $390.00 | — |
| 2023-04-27 | 51.46 | $390.00 | — |
| 2023-04-26 | 51.46 | $390.00 | 1 |
| 2023-04-25 | 59.79 | $399.00 | — |
| 2023-04-24 | 59.79 | $399.00 | — |
| 2023-04-21 | 59.79 | $399.00 | — |
| 2023-04-20 | 59.79 | $399.00 | 6 |
| 2023-04-19 | 44.29 | $380.01 | — |
| 2023-04-18 | 44.29 | $380.01 | 4 |
| 2023-04-17 | 44.28 | $380.00 | 13 |
| 2023-04-14 | 45.47 | $381.50 | 32 |
| 2023-04-13 | 45.47 | $381.50 | — |
| 2023-04-12 | 45.47 | $381.50 | 3 |
| 2023-04-11 | 45.09 | $381.05 | 46 |
| 2023-04-10 | 44.24 | $380.01 | — |
| 2023-04-06 | 44.24 | $380.01 | — |
| 2023-04-05 | 44.24 | $380.01 | 9 |
| 2023-04-04 | 42.02 | $377.00 | 30 |
| 2023-04-03 | 40.52 | $375.00 | — |
| 2023-03-31 | 40.52 | $375.00 | — |
| 2023-03-30 | 40.52 | $375.00 | 14 |
| 2023-03-29 | 41.43 | $377.00 | 11 |
| 2023-03-28 | 45.34 | $385.00 | — |
| 2023-03-27 | 45.34 | $385.00 | 1 |
| 2023-03-24 | 53.95 | $400.00 | — |
| 2023-03-23 | 53.95 | $400.00 | 1 |
| 2023-03-22 | 53.95 | $400.00 | 1 |
| 2023-03-21 | 63.60 | $413.99 | 1 |
| 2023-03-20 | 30.83 | $375.00 | — |
| 2023-03-17 | 30.83 | $375.00 | 16 |
| 2023-03-16 | 34.41 | $380.00 | 87 |
| 2023-03-15 | 34.41 | $380.00 | 44 |
| 2023-03-14 | 35.92 | $382.00 | — |
| 2023-03-13 | 35.92 | $382.00 | 310 |
| 2023-03-10 | 55.79 | $400.00 | 11 |
| 2023-03-09 | 55.79 | $400.00 | — |
| 2023-03-08 | 55.79 | $400.00 | — |
| 2023-03-07 | 55.79 | $400.00 | — |
| 2023-03-06 | 55.79 | $400.00 | — |
| 2023-03-03 | 55.79 | $400.00 | — |
| 2023-03-02 | 55.79 | $400.00 | — |
| 2023-03-01 | 55.79 | $400.00 | — |
| 2023-02-28 | 55.79 | $400.00 | — |
| 2023-02-27 | 55.79 | $400.00 | 16 |
| 2023-02-24 | 51.31 | $395.00 | 3 |
| 2023-02-23 | 51.31 | $395.00 | 1 |
| 2023-02-22 | 51.31 | $395.00 | 2 |
| 2023-02-21 | 51.31 | $395.00 | 8 |
| 2023-02-17 | 55.92 | $400.00 | 25 |
| 2023-02-16 | 47.91 | $391.00 | — |
| 2023-02-15 | 47.91 | $391.00 | 26 |
| 2023-02-14 | 47.91 | $391.00 | — |
| 2023-02-13 | 47.91 | $391.00 | — |
| 2023-02-10 | 47.91 | $391.00 | — |
| 2023-02-09 | 47.91 | $391.00 | — |
| 2023-02-08 | 47.91 | $391.00 | 16 |
| 2023-02-07 | 54.88 | $400.00 | — |
| 2023-02-06 | 54.88 | $400.00 | 1 |
| 2023-02-03 | 54.88 | $400.00 | 2 |
| 2023-02-02 | 54.88 | $400.00 | 12 |
| 2023-02-01 | 48.04 | $390.00 | — |
| 2023-01-31 | 48.04 | $390.00 | 2 |
| 2023-01-30 | 60.43 | $405.00 | — |
| 2023-01-27 | 60.43 | $405.00 | — |
| 2023-01-26 | 60.43 | $405.00 | — |
| 2023-01-25 | 60.43 | $405.00 | — |
| 2023-01-24 | 60.43 | $405.00 | — |
| 2023-01-23 | 60.43 | $405.00 | 1 |
| 2023-01-20 | 50.60 | $389.25 | — |
| 2023-01-19 | 50.60 | $389.25 | 1 |
| 2023-01-18 | 43.10 | $380.00 | 258 |
| 2023-01-17 | 43.10 | $380.00 | — |
| 2023-01-13 | 43.10 | $380.00 | 69 |
| 2023-01-12 | 48.57 | $388.00 | 30 |
| 2023-01-11 | 48.57 | $388.00 | 13 |
| 2023-01-10 | 48.57 | $388.00 | — |
| 2023-01-09 | 48.57 | $388.00 | — |
| 2023-01-06 | 48.57 | $388.00 | 6 |
| 2023-01-05 | 38.81 | $375.00 | — |
| 2023-01-04 | 38.81 | $375.00 | 10 |
| 2023-01-03 | 39.33 | $376.00 | 2 |
| 2022-12-30 | 47.45 | $389.50 | 20 |
| 2022-12-29 | 43.77 | $385.00 | 57 |
| 2022-12-28 | 46.89 | $389.50 | 115 |
| 2022-12-27 | 43.04 | $385.00 | 127 |
| 2022-12-23 | 43.04 | $385.00 | — |
| 2022-12-22 | 43.04 | $385.00 | 18 |
| 2022-12-21 | 46.23 | $390.00 | 58 |
| 2022-12-20 | 42.16 | $385.00 | 274 |
| 2022-12-19 | 39.08 | $381.50 | — |
| 2022-12-16 | 39.08 | $381.50 | 62 |
| 2022-12-15 | 39.08 | $381.50 | 24 |
| 2022-12-14 | 43.94 | $390.00 | 45 |
| 2022-12-13 | 51.03 | $400.00 | — |
| 2022-12-12 | 51.03 | $400.00 | 1 |
| 2022-12-09 | 46.56 | $394.25 | 254 |
| 2022-12-08 | 46.58 | $394.29 | 4 |
| 2022-12-07 | 50.74 | $400.00 | 57 |
| 2022-12-06 | 49.99 | $398.99 | 148 |
| 2022-12-05 | 50.72 | $400.00 | 4 |
| 2022-12-02 | 50.72 | $400.00 | 376 |
| 2022-12-01 | 54.28 | $405.00 | 100 |
| 2022-11-30 | 51.02 | $400.00 | 242 |
| 2022-11-29 | 51.02 | $400.00 | 121 |
| 2022-11-28 | 51.02 | $400.00 | 191 |
| 2022-11-25 | 44.96 | $391.01 | 2 |
| 2022-11-23 | 46.16 | $393.00 | 4 |
| 2022-11-22 | 50.68 | $400.00 | — |
| 2022-11-21 | 50.68 | $400.00 | 22 |
| 2022-11-18 | 48.74 | $397.00 | 4 |
| 2022-11-17 | 45.33 | $392.00 | 25 |
| 2022-11-16 | 48.39 | $397.00 | — |
| 2022-11-15 | 48.39 | $397.00 | 1 |
| 2022-11-14 | 48.39 | $397.00 | 40 |
| 2022-11-11 | 32.87 | $377.01 | — |
| 2022-11-10 | 32.87 | $377.01 | 25 |
| 2022-11-09 | 30.98 | $375.00 | 184 |
| 2022-11-08 | 43.74 | $396.99 | 50 |
| 2022-11-07 | 43.74 | $397.00 | 34 |
| 2022-11-04 | 43.74 | $397.00 | — |
| 2022-11-03 | 43.74 | $397.00 | — |
| 2022-11-02 | 43.74 | $397.00 | — |
| 2022-11-01 | 43.74 | $397.00 | 85 |
| 2022-10-31 | 43.74 | $397.00 | — |
| 2022-10-28 | 43.74 | $397.00 | — |
| 2022-10-27 | 43.74 | $397.00 | 170 |
| 2022-10-26 | 45.35 | $400.01 | — |
| 2022-10-25 | 45.35 | $400.01 | 6 |
| 2022-10-24 | 31.57 | $381.76 | 41 |
| 2022-10-21 | 54.69 | $413.95 | — |
| 2022-10-20 | 54.69 | $413.95 | 400 |
| 2022-10-19 | 55.88 | $414.99 | — |
| 2022-10-18 | 55.88 | $414.99 | — |
| 2022-10-17 | 55.88 | $414.99 | — |
| 2022-10-14 | 55.88 | $414.99 | 114 |
| 2022-10-13 | 43.46 | $402.14 | — |
| 2022-10-12 | 43.46 | $402.14 | — |
| 2022-10-11 | 43.46 | $402.14 | 128 |
| 2022-10-10 | 48.84 | $408.00 | 102 |
| 2022-10-07 | 41.84 | $402.00 | — |
| 2022-10-06 | 41.84 | $402.00 | — |
| 2022-10-05 | 41.84 | $402.00 | — |
| 2022-10-04 | 41.84 | $402.00 | — |
| 2022-10-03 | 41.84 | $402.00 | 1 |
| 2022-09-30 | 42.03 | $402.25 | 92 |
| 2022-09-29 | 40.83 | $401.05 | — |
| 2022-09-28 | 40.83 | $401.05 | — |
| 2022-09-27 | 40.83 | $401.05 | 5 |
| 2022-09-26 | 40.80 | $401.01 | 5 |
| 2022-09-23 | 51.62 | $415.99 | — |
| 2022-09-22 | 51.62 | $415.99 | 1 |
| 2022-09-21 | 36.38 | $401.00 | — |
| 2022-09-20 | 36.38 | $401.00 | 9 |
| 2022-09-19 | 39.37 | $405.00 | 169 |
| 2022-09-16 | 39.37 | $405.00 | 7 |
| 2022-09-15 | 49.42 | $415.99 | — |
| 2022-09-14 | 49.42 | $415.99 | 1 |
| 2022-09-13 | 49.43 | $416.00 | — |
| 2022-09-12 | 49.43 | $416.00 | — |
| 2022-09-09 | 49.43 | $416.00 | — |
| 2022-09-08 | 49.43 | $416.00 | 70 |
| 2022-09-07 | 51.16 | $417.97 | — |
| 2022-09-06 | 51.16 | $417.97 | — |
| 2022-09-02 | 51.16 | $417.97 | 100 |
| 2022-09-01 | 52.74 | $419.95 | — |
| 2022-08-31 | 52.74 | $419.95 | — |
| 2022-08-30 | 52.74 | $419.95 | — |
| 2022-08-29 | 52.74 | $419.95 | — |
| 2022-08-26 | 52.74 | $419.95 | 200 |
| 2022-08-25 | 46.27 | $410.00 | — |
| 2022-08-24 | 46.27 | $410.00 | 101 |
| 2022-08-23 | 49.33 | $415.00 | — |
| 2022-08-22 | 49.33 | $415.00 | 1 |
| 2022-08-19 | 52.45 | $419.97 | 45 |
| 2022-08-18 | 52.45 | $419.97 | — |
| 2022-08-17 | 52.45 | $419.97 | — |
| 2022-08-16 | 52.45 | $419.97 | — |
| 2022-08-15 | 52.45 | $419.97 | — |
| 2022-08-12 | 52.45 | $419.97 | 53 |
| 2022-08-11 | 52.46 | $419.99 | — |
| 2022-08-10 | 52.46 | $419.99 | 1 |
| 2022-08-09 | 42.83 | $400.00 | — |
| 2022-08-08 | 42.83 | $400.00 | 3 |
| 2022-08-05 | 44.04 | $403.00 | — |
| 2022-08-04 | 44.04 | $403.00 | 104 |
| 2022-08-03 | 51.46 | $420.00 | 3 |
| 2022-08-02 | 41.55 | $402.00 | 187 |
| 2022-08-01 | 51.55 | $420.00 | — |
| 2022-07-29 | 51.55 | $420.00 | 2 |
| 2022-07-28 | 51.52 | $419.95 | 300 |
| 2022-07-27 | 51.94 | $420.65 | 415 |
| 2022-07-26 | 52.08 | $420.90 | 100 |
| 2022-07-25 | 53.22 | $422.95 | — |
| 2022-07-22 | 53.22 | $422.95 | — |
| 2022-07-21 | 53.22 | $422.95 | — |
| 2022-07-20 | 53.22 | $422.95 | — |
| 2022-07-19 | 53.22 | $422.95 | — |
| 2022-07-18 | 53.22 | $422.95 | — |
| 2022-07-15 | 53.22 | $422.95 | 2 |
| 2022-07-14 | 53.22 | $422.95 | 1 |
| 2022-07-13 | 53.22 | $422.95 | 8 |
| 2022-07-12 | 53.22 | $422.95 | 14 |
| 2022-07-11 | 52.93 | $422.00 | — |
| 2022-07-08 | 52.93 | $422.00 | 5 |
| 2022-07-07 | 53.23 | $422.97 | — |
| 2022-07-06 | 53.23 | $422.97 | — |
| 2022-07-05 | 53.23 | $422.97 | 1 |
| 2022-07-01 | 53.23 | $422.96 | 1 |
| 2022-06-30 | 46.05 | $395.00 | 65 |
| 2022-06-29 | 50.24 | $411.00 | — |
| 2022-06-28 | 50.24 | $411.00 | 6 |
| 2022-06-27 | 53.55 | $423.00 | 1 |
| 2022-06-24 | 44.26 | $391.00 | — |
| 2022-06-23 | 44.26 | $391.00 | — |
| 2022-06-22 | 44.26 | $391.00 | — |
| 2022-06-21 | 44.26 | $391.00 | — |
| 2022-06-17 | 44.26 | $391.00 | — |
| 2022-06-16 | 44.26 | $391.00 | 399 |
| 2022-06-15 | 52.02 | $423.50 | 2 |
| 2022-06-14 | 34.37 | $371.00 | — |
| 2022-06-13 | 34.37 | $371.00 | 180 |
| 2022-06-10 | 49.81 | $420.01 | 26 |
| 2022-06-09 | 51.61 | $424.00 | — |
| 2022-06-08 | 51.61 | $424.00 | 12 |
| 2022-06-07 | 49.98 | $420.01 | 20 |
| 2022-06-06 | 51.63 | $423.99 | 13 |
| 2022-06-03 | 51.63 | $424.00 | 8 |
| 2022-06-02 | 45.99 | $410.00 | 1 |
| 2022-06-01 | 51.72 | $424.00 | 19 |
| 2022-05-31 | 32.26 | $390.00 | — |
| 2022-05-27 | 32.26 | $390.00 | 46 |
| 2022-05-26 | 32.26 | $390.00 | 200 |
| 2022-05-25 | 25.44 | $381.00 | 5 |
| 2022-05-24 | 24.64 | $380.00 | 45 |
| 2022-05-23 | 21.43 | $376.00 | 569 |
| 2022-05-20 | 15.45 | $369.00 | 937 |
| 2022-05-19 | 22.73 | $400.00 | 125 |
| 2022-05-18 | 29.01 | $415.00 | 102 |
| 2022-05-17 | 35.17 | $425.00 | 211 |
| 2022-05-16 | 27.90 | $420.00 | 34 |
| 2022-05-13 | 38.61 | $433.01 | 95 |
| 2022-05-12 | 48.00 | $440.00 | 13 |
| 2022-05-11 | 37.67 | $434.99 | 1 |
| 2022-05-10 | 37.69 | $435.00 | — |
| 2022-05-09 | 37.69 | $435.00 | — |
| 2022-05-06 | 37.69 | $435.00 | 201 |
| 2022-05-05 | 44.95 | $440.00 | 1 |
| 2022-05-04 | 44.95 | $440.00 | 19 |
| 2022-05-03 | 37.39 | $436.53 | — |
| 2022-05-02 | 37.39 | $436.53 | — |
| 2022-04-29 | 37.39 | $436.53 | — |
| 2022-04-28 | 37.39 | $436.53 | — |
| 2022-04-27 | 37.39 | $436.53 | 30 |
| 2022-04-26 | 40.45 | $439.00 | 93 |
| 2022-04-25 | 40.45 | $439.00 | 154 |
| 2022-04-22 | 41.70 | $440.00 | 9 |
| 2022-04-21 | 41.70 | $440.00 | — |
| 2022-04-20 | 41.70 | $440.00 | 120 |
| 2022-04-19 | 41.70 | $440.00 | — |
| 2022-04-18 | 41.70 | $440.00 | — |
| 2022-04-14 | 41.70 | $440.00 | 101 |
| 2022-04-13 | 41.75 | $440.05 | — |
| 2022-04-12 | 41.75 | $440.05 | 113 |
| 2022-04-11 | 41.70 | $440.01 | 128 |
| 2022-04-08 | 40.55 | $439.02 | 2 |
| 2022-04-07 | 49.95 | $449.00 | 1 |
| 2022-04-06 | 45.09 | $444.99 | — |
| 2022-04-05 | 45.09 | $444.99 | 1 |
| 2022-04-04 | 36.83 | $439.00 | 310 |
| 2022-04-01 | 37.73 | $440.00 | 100 |
| 2022-03-31 | 47.70 | $449.00 | 1 |
| 2022-03-30 | 48.37 | $449.50 | — |
| 2022-03-29 | 48.37 | $449.50 | 2 |
| 2022-03-28 | 49.00 | $450.00 | — |
| 2022-03-25 | 49.00 | $450.00 | 101 |
| 2022-03-24 | 33.50 | $440.01 | 100 |
| 2022-03-23 | 33.48 | $440.00 | 299 |
| 2022-03-22 | 35.43 | $442.00 | 101 |
| 2022-03-21 | 29.62 | $439.01 | — |
| 2022-03-18 | 29.62 | $439.01 | 300 |
| 2022-03-17 | 30.02 | $439.50 | 100 |
| 2022-03-16 | 30.02 | $439.50 | 148 |
| 2022-03-15 | 30.40 | $440.00 | 1 |
| 2022-03-14 | 31.92 | $442.00 | — |
| 2022-03-11 | 31.92 | $442.00 | 10 |
| 2022-03-10 | 31.92 | $442.00 | 4 |
| 2022-03-09 | 30.42 | $441.00 | 32 |
| 2022-03-08 | 30.42 | $441.00 | 123 |
| 2022-03-07 | 29.02 | $440.00 | 91 |
| 2022-03-04 | 29.73 | $441.25 | 80 |
| 2022-03-03 | 45.80 | $460.00 | 146 |
| 2022-03-02 | 45.80 | $460.00 | — |
| 2022-03-01 | 45.80 | $460.00 | — |
| 2022-02-28 | 45.80 | $460.00 | 11 |
| 2022-02-25 | 45.80 | $460.00 | — |
| 2022-02-24 | 45.80 | $460.00 | — |
| 2022-02-23 | 45.80 | $460.00 | — |
| 2022-02-22 | 45.80 | $460.00 | 165 |
| 2022-02-18 | 42.57 | $457.06 | 31 |
| 2022-02-17 | 47.30 | $462.25 | 305 |
| 2022-02-16 | 52.95 | $467.50 | 256 |
| 2022-02-15 | 55.99 | $470.01 | 141 |
| 2022-02-14 | 62.79 | $475.00 | 1 |
| 2022-02-11 | 67.48 | $478.00 | — |
| 2022-02-10 | 67.48 | $478.00 | 50 |
| 2022-02-09 | 63.37 | $473.00 | 93 |
| 2022-02-08 | 60.52 | $470.00 | — |
| 2022-02-07 | 60.52 | $470.00 | 14 |
| 2022-02-04 | 60.52 | $470.00 | 1 |
| 2022-02-03 | 57.71 | $467.00 | 32 |
| 2022-02-02 | 52.93 | $462.50 | 22 |
| 2022-02-01 | 64.47 | $470.00 | 142 |
| 2022-01-31 | 64.49 | $470.01 | 110 |
| 2022-01-28 | 64.48 | $470.00 | — |
| 2022-01-27 | 64.48 | $470.00 | 32 |
| 2022-01-26 | 59.70 | $465.00 | — |
| 2022-01-25 | 59.70 | $465.00 | — |
| 2022-01-24 | 59.70 | $465.00 | 10 |
| 2022-01-21 | 54.45 | $460.00 | — |
| 2022-01-20 | 54.45 | $460.00 | 70 |
| 2022-01-19 | 54.45 | $460.00 | — |
| 2022-01-18 | 54.45 | $460.00 | 314 |
| 2022-01-14 | 54.45 | $460.00 | — |
| 2022-01-13 | 54.45 | $460.00 | 4 |
| 2022-01-12 | 45.29 | $451.25 | — |
| 2022-01-11 | 45.29 | $451.25 | 123 |
| 2022-01-10 | 55.34 | $460.00 | 110 |
| 2022-01-07 | 55.34 | $460.00 | 7 |
| 2022-01-06 | 35.37 | $446.50 | — |
| 2022-01-05 | 35.37 | $446.50 | — |
| 2022-01-04 | 35.37 | $446.50 | 5 |
| 2022-01-03 | 41.92 | $452.00 | 99 |
| 2021-12-31 | 41.92 | $452.00 | 3 |
| 2021-12-30 | 55.37 | $460.00 | — |
| 2021-12-29 | 55.37 | $460.00 | 2 |
| 2021-12-28 | 42.99 | $454.00 | — |
| 2021-12-27 | 42.99 | $454.00 | 156 |
| 2021-12-23 | 37.79 | $452.00 | — |
| 2021-12-22 | 37.79 | $452.00 | — |
| 2021-12-21 | 37.79 | $452.00 | — |
| 2021-12-20 | 37.79 | $452.00 | — |
| 2021-12-17 | 37.79 | $452.00 | — |
| 2021-12-16 | 37.79 | $452.00 | 22 |
| 2021-12-15 | 37.79 | $452.00 | 22 |
| 2021-12-14 | 37.93 | $452.11 | 24 |
| 2021-12-13 | 49.85 | $460.00 | 2 |
| 2021-12-10 | 49.85 | $460.00 | 21 |
| 2021-12-09 | 49.85 | $460.00 | 81 |
| 2021-12-08 | 49.94 | $460.05 | 69 |
| 2021-12-07 | 49.86 | $460.00 | — |
| 2021-12-06 | 49.86 | $460.00 | 10 |
| 2021-12-03 | 49.86 | $460.00 | — |
| 2021-12-02 | 49.86 | $460.00 | 25 |
| 2021-12-01 | 49.86 | $460.00 | — |
| 2021-11-30 | 49.86 | $460.00 | — |
| 2021-11-29 | 49.86 | $460.00 | — |
| 2021-11-26 | 49.86 | $460.00 | — |
| 2021-11-24 | 49.86 | $460.00 | 1 |
| 2021-11-23 | 49.86 | $460.00 | 195 |
| 2021-11-22 | 49.86 | $460.00 | — |
| 2021-11-19 | 49.86 | $460.00 | 11 |
| 2021-11-18 | 49.86 | $460.00 | — |
| 2021-11-17 | 49.86 | $460.00 | 13 |
| 2021-11-16 | 50.66 | $461.00 | — |
| 2021-11-15 | 50.66 | $461.00 | — |
| 2021-11-12 | 50.66 | $461.00 | 1 |
| 2021-11-11 | 50.66 | $461.00 | — |
| 2021-11-10 | 50.66 | $461.00 | 1 |
| 2021-11-09 | 57.08 | $470.00 | 166 |
| 2021-11-08 | 57.85 | $471.00 | — |
| 2021-11-05 | 57.85 | $471.00 | — |
| 2021-11-04 | 57.85 | $471.00 | — |
| 2021-11-03 | 57.85 | $471.00 | 31 |
| 2021-11-02 | 57.38 | $470.00 | 60 |
| 2021-11-01 | 57.38 | $470.00 | 218 |
| 2021-10-29 | 56.51 | $468.00 | 37 |
| 2021-10-28 | 55.19 | $465.00 | 141 |
| 2021-10-27 | 50.46 | $455.00 | 285 |
| 2021-10-26 | 53.12 | $460.00 | 41 |
| 2021-10-25 | 53.12 | $460.00 | 10 |
| 2021-10-22 | 53.12 | $460.00 | 313 |
| 2021-10-21 | 48.45 | $450.00 | 1 |
| 2021-10-20 | 53.52 | $460.00 | 5 |
| 2021-10-19 | 53.52 | $460.00 | — |
| 2021-10-18 | 53.52 | $460.00 | — |
| 2021-10-15 | 53.52 | $460.00 | 121 |
| 2021-10-14 | 53.52 | $460.00 | 354 |
| 2021-10-13 | 53.52 | $460.00 | — |
| 2021-10-12 | 53.52 | $460.00 | 196 |
| 2021-10-11 | 41.04 | $431.00 | — |
| 2021-10-08 | 41.04 | $431.00 | 175 |
| 2021-10-07 | 57.33 | $465.00 | 205 |
| 2021-10-06 | 57.33 | $465.00 | 116 |
| 2021-10-05 | 52.30 | $455.00 | 2 |
| 2021-10-04 | 48.25 | $448.00 | 46 |
| 2021-10-01 | 49.39 | $450.00 | — |
| 2021-09-30 | 49.39 | $450.00 | — |
| 2021-09-29 | 49.39 | $450.00 | — |
| 2021-09-28 | 49.39 | $450.00 | — |
| 2021-09-27 | 49.39 | $450.00 | 398 |
| 2021-09-24 | 40.08 | $433.00 | 709 |
| 2021-09-23 | 53.20 | $457.00 | 153 |
| 2021-09-22 | 48.53 | $450.00 | 20 |
| 2021-09-21 | 45.59 | $446.00 | — |
| 2021-09-20 | 45.59 | $446.00 | 5 |
| 2021-09-17 | 48.07 | $450.00 | — |
| 2021-09-16 | 48.07 | $450.00 | 2 |
| 2021-09-15 | 48.07 | $450.00 | — |
| 2021-09-14 | 48.07 | $450.00 | — |
| 2021-09-13 | 48.07 | $450.00 | 20 |
| 2021-09-10 | 42.63 | $441.00 | 1 |
| 2021-09-09 | 42.63 | $441.00 | 17 |
| 2021-09-08 | 47.05 | $449.94 | 112 |
| 2021-09-07 | 40.54 | $440.00 | 11 |
| 2021-09-03 | 39.11 | $438.00 | 120 |
| 2021-09-02 | 39.11 | $438.00 | 88 |
| 2021-09-01 | 44.93 | $449.94 | 12 |
| 2021-08-31 | 39.25 | $442.05 | — |
| 2021-08-30 | 39.25 | $442.05 | — |
| 2021-08-27 | 39.25 | $442.05 | — |
| 2021-08-26 | 39.25 | $442.05 | 12 |
| 2021-08-25 | 42.88 | $450.00 | 80 |
| 2021-08-24 | 45.13 | $454.50 | 6 |
| 2021-08-23 | 45.35 | $454.95 | — |
| 2021-08-20 | 45.35 | $454.95 | 14 |
| 2021-08-19 | 42.80 | $450.50 | 23 |
| 2021-08-18 | 47.28 | $460.00 | 3 |
| 2021-08-17 | 52.81 | $470.00 | — |
| 2021-08-16 | 52.81 | $470.00 | 25 |
| 2021-08-13 | 44.63 | $456.00 | — |
| 2021-08-12 | 44.63 | $456.00 | 25 |
| 2021-08-11 | 51.54 | $468.00 | 330 |
| 2021-08-10 | 42.35 | $455.00 | 66 |
| 2021-08-09 | 42.35 | $455.00 | — |
| 2021-08-06 | 42.35 | $455.00 | 26 |
| 2021-08-05 | 43.44 | $457.00 | — |
| 2021-08-04 | 43.44 | $457.00 | — |
| 2021-08-03 | 43.44 | $457.00 | — |
| 2021-08-02 | 43.44 | $457.00 | — |
| 2021-07-30 | 43.44 | $457.00 | — |
| 2021-07-29 | 43.44 | $457.00 | — |
| 2021-07-28 | 43.44 | $457.00 | 41 |
| 2021-07-27 | 49.16 | $470.00 | — |
| 2021-07-26 | 49.16 | $470.00 | 1 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.17
2026-07-23
Close Price
$635.00
Vol: 11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -15.17 | $635.00 | 11 |
| 2026-07-22 | -27.16 | $631.05 | — |
| 2026-07-21 | -27.16 | $631.05 | — |
| 2026-07-20 | -27.16 | $631.05 | 24 |
| 2026-07-17 | -30.35 | $630.00 | — |
| 2026-07-16 | -30.35 | $630.00 | 50 |
| 2026-07-15 | -28.80 | $630.51 | 2 |
| 2026-07-14 | -28.80 | $630.51 | 80 |
| 2026-07-13 | -18.27 | $633.98 | 5 |
| 2026-07-10 | -24.28 | $632.00 | 26 |
| 2026-07-09 | -27.34 | $631.00 | 6 |
| 2026-07-08 | -30.37 | $630.00 | 69 |
| 2026-07-07 | -46.58 | $630.00 | 40 |
| 2026-07-06 | -60.99 | $623.81 | 48 |
| 2026-07-02 | -48.91 | $629.00 | 104 |
| 2026-07-01 | -58.22 | $625.00 | 1297 |
| 2026-06-30 | -62.31 | $635.05 | 22 |
| 2026-06-29 | -62.31 | $635.05 | 22 |
| 2026-06-26 | -62.31 | $635.05 | 22 |
| 2026-06-25 | -62.31 | $635.05 | 29 |
| 2026-06-24 | -59.90 | $635.03 | 41 |
| 2026-06-23 | -40.02 | $640.00 | 1 |
| 2026-06-22 | -40.02 | $640.00 | 1 |
| 2026-06-18 | -40.02 | $640.00 | 1 |
| 2026-06-17 | -40.02 | $640.00 | 1 |
| 2026-06-16 | -76.01 | $631.00 | 1 |
| 2026-06-15 | -76.01 | $631.00 | 1 |
| 2026-06-12 | -76.01 | $631.00 | 1 |
| 2026-06-11 | -76.01 | $631.00 | 32 |
| 2026-06-10 | -39.98 | $640.01 | 2 |
| 2026-06-09 | -73.31 | $626.00 | 3 |
| 2026-06-08 | -73.31 | $626.00 | 23 |
| 2026-06-05 | 0.00 | $650.00 | 25 |
| 2026-06-04 | -54.96 | $632.00 | 150 |
| 2026-06-03 | -54.96 | $632.00 | 150 |
| 2026-06-02 | 0.00 | $650.00 | 24 |
| 2026-06-01 | -26.47 | $640.00 | 10 |
| 2026-05-29 | -43.18 | $640.00 | 10 |
| 2026-05-28 | -51.92 | $640.00 | 10 |
| 2026-05-27 | -80.77 | $625.00 | 5 |
| 2026-05-26 | -72.74 | $625.00 | — |
| 2026-05-22 | -72.74 | $625.00 | 5 |
| 2026-05-21 | -72.74 | $625.00 | 5 |
| 2026-05-20 | -70.90 | $625.00 | 5 |
| 2026-05-19 | -70.90 | $625.00 | 5 |
| 2026-05-18 | -70.90 | $625.00 | 5 |
| 2026-05-15 | -70.90 | $625.00 | — |
| 2026-05-14 | -70.90 | $625.00 | 5 |
| 2026-05-13 | -70.90 | $625.00 | 5 |
| 2026-05-12 | -77.72 | $617.26 | 180 |
| 2026-05-11 | -73.44 | $620.00 | 125 |
| 2026-05-08 | -77.73 | $617.25 | 40 |
| 2026-05-07 | -77.73 | $617.25 | — |
| 2026-05-06 | -77.73 | $617.25 | 40 |
| 2026-05-05 | -75.38 | $617.25 | 40 |
| 2026-05-04 | -75.38 | $617.25 | 120 |
| 2026-05-01 | -12.12 | $659.00 | 16 |
| 2026-04-30 | -12.12 | $659.00 | 29 |
| 2026-04-29 | -15.23 | $633.00 | 48 |
| 2026-04-28 | -14.84 | $633.00 | 268 |
| 2026-04-27 | -63.85 | $614.01 | 20 |
| 2026-04-24 | -63.85 | $614.01 | 20 |
| 2026-04-23 | -79.97 | $607.76 | 20 |
| 2026-04-22 | -22.58 | $630.00 | 45 |
| 2026-04-21 | 0.00 | $638.75 | 1 |
| 2026-04-20 | -2.60 | $614.61 | — |
| 2026-04-17 | -26.95 | $614.61 | 24 |
| 2026-04-16 | -15.40 | $614.61 | 24 |
| 2026-04-15 | -28.57 | $610.00 | 24 |
| 2026-04-14 | -17.14 | $614.00 | 4 |
| 2026-04-13 | -42.86 | $605.00 | 5 |
| 2026-04-10 | -42.86 | $605.00 | 5 |
| 2026-04-09 | -28.57 | $610.00 | 4 |
| 2026-04-08 | -54.29 | $601.00 | 33 |
| 2026-04-07 | -54.29 | $601.00 | 33 |
| 2026-04-06 | -54.29 | $601.00 | 33 |
| 2026-04-02 | -54.29 | $601.00 | 33 |
| 2026-04-01 | -54.29 | $601.00 | 33 |
| 2026-03-31 | -62.50 | $600.00 | 33 |
| 2026-03-30 | -56.52 | $605.00 | 52 |
| 2026-03-27 | -58.33 | $605.00 | 52 |
| 2026-03-26 | -68.75 | $605.00 | 52 |
| 2026-03-25 | -68.75 | $605.00 | 52 |
| 2026-03-24 | -68.97 | $605.00 | 52 |
| 2026-03-23 | -53.45 | $615.00 | 52 |
| 2026-03-20 | -45.69 | $620.00 | 10 |
| 2026-03-19 | -68.97 | $605.00 | 53 |
| 2026-03-18 | -71.15 | $610.00 | 28 |
| 2026-03-17 | -61.74 | $610.00 | 28 |
| 2026-03-16 | -58.49 | $610.00 | 42 |
| 2026-03-13 | -41.80 | $620.00 | 24 |
| 2026-03-12 | -28.75 | $620.00 | 15 |
| 2026-03-11 | -44.37 | $604.00 | 82 |
| 2026-03-10 | -44.37 | $604.00 | 84 |
| 2026-03-09 | -44.37 | $604.00 | 47 |
| 2026-03-06 | -42.17 | $606.25 | 17 |
| 2026-03-05 | -42.42 | $606.00 | 17 |
| 2026-03-04 | -42.42 | $606.00 | 18 |
| 2026-03-03 | -18.01 | $631.00 | 60 |
| 2026-03-02 | -15.31 | $633.00 | 95 |
| 2026-02-27 | -15.31 | $633.00 | 168 |
| 2026-02-26 | -8.79 | $640.00 | 36 |
| 2026-02-25 | -0.38 | $649.00 | 26 |
| 2026-02-24 | 0.00 | $620.00 | 551 |
| 2026-02-23 | -10.00 | $610.00 | 16 |
| 2026-02-20 | -5.80 | $610.00 | 103 |
| 2026-02-19 | -11.02 | $605.01 | 288 |
| 2026-02-18 | -11.79 | $594.99 | 216 |
| 2026-02-17 | -7.46 | $582.00 | 5 |
| 2026-02-13 | -11.94 | $579.00 | 11 |
| 2026-02-12 | -59.69 | $547.01 | — |
| 2026-02-11 | -59.69 | $547.01 | — |
| 2026-02-10 | -59.69 | $547.01 | — |
| 2026-02-09 | -59.69 | $547.01 | 26 |
| 2026-02-06 | -2.15 | $585.56 | — |
| 2026-02-05 | -2.15 | $585.56 | 442 |
| 2026-02-04 | 0.00 | $558.99 | 36 |
| 2026-02-03 | 0.00 | $551.00 | 62 |
| 2026-02-02 | 0.00 | $546.00 | 161 |
| 2026-01-30 | 0.00 | $546.00 | — |
| 2026-01-29 | 0.00 | $546.00 | 45 |
| 2026-01-28 | -43.48 | $530.00 | 58 |
| 2026-01-27 | -86.96 | $520.00 | 40 |
| 2026-01-26 | -86.96 | $520.00 | 40 |
| 2026-01-23 | -86.96 | $520.00 | 40 |
| 2026-01-22 | -86.96 | $520.00 | 40 |
| 2026-01-21 | -86.96 | $520.00 | 40 |
| 2026-01-20 | -43.48 | $530.00 | 40 |
| 2026-01-16 | -43.48 | $530.00 | 46 |
| 2026-01-15 | -43.48 | $530.00 | 26 |
| 2026-01-14 | -43.48 | $530.00 | 98 |
| 2026-01-13 | -43.48 | $530.00 | 26 |
| 2026-01-12 | -43.48 | $530.00 | 26 |
| 2026-01-09 | -43.48 | $530.00 | 26 |
| 2026-01-08 | -43.48 | $530.00 | 206 |
| 2026-01-07 | -65.22 | $525.00 | 93 |
| 2026-01-06 | -43.48 | $530.00 | 17 |
| 2026-01-05 | -34.78 | $532.00 | 40 |
| 2026-01-02 | -43.48 | $530.00 | 118 |
| 2025-12-31 | -100.00 | $517.00 | 13 |
| 2025-12-30 | 0.00 | $540.00 | 2 |
| 2025-12-29 | 0.00 | $540.00 | 2 |
| 2025-12-26 | -33.23 | $530.00 | 25 |
| 2025-12-24 | -2.50 | $539.00 | 32 |
| 2025-12-23 | -20.69 | $525.00 | 65 |
| 2025-12-22 | 0.00 | $531.00 | 25 |
| 2025-12-19 | 0.00 | $531.00 | 25 |
| 2025-12-18 | 0.00 | $531.00 | 25 |
| 2025-12-17 | 0.00 | $531.00 | 25 |
| 2025-12-16 | 0.00 | $531.00 | 30 |
| 2025-12-15 | -13.45 | $526.10 | — |
| 2025-12-12 | -13.45 | $526.10 | — |
| 2025-12-11 | -13.45 | $526.10 | 1 |
| 2025-12-10 | -13.72 | $526.02 | 3 |
| 2025-12-09 | 0.00 | $530.00 | 25 |
| 2025-12-08 | -9.45 | $527.25 | 15 |
| 2025-12-05 | 0.00 | $529.99 | 15 |
| 2025-12-04 | 0.00 | $525.01 | 14 |
| 2025-12-03 | 0.00 | $525.01 | 14 |
| 2025-12-02 | -51.71 | $510.01 | 1 |
| 2025-12-01 | -51.71 | $510.01 | 1 |
| 2025-11-28 | -51.71 | $510.01 | 2 |
| 2025-11-26 | -79.34 | $502.00 | 20 |
| 2025-11-25 | -79.34 | $502.00 | 3 |
| 2025-11-24 | -5.52 | $523.40 | 35 |
| 2025-11-21 | -68.99 | $505.00 | 50 |
| 2025-11-20 | -68.99 | $505.00 | 105 |
| 2025-11-19 | -51.74 | $510.00 | 102 |
| 2025-11-18 | -82.79 | $501.00 | 33 |
| 2025-11-17 | -82.79 | $501.00 | 33 |
| 2025-11-14 | -82.79 | $501.00 | 33 |
| 2025-11-13 | -82.79 | $501.00 | 50 |
| 2025-11-12 | 0.00 | $525.00 | 23 |
| 2025-11-11 | -62.53 | $505.00 | 8 |
| 2025-11-10 | -62.53 | $505.00 | 21 |
| 2025-11-07 | -60.61 | $505.00 | 16 |
| 2025-11-06 | -76.77 | $501.00 | 13 |
| 2025-11-05 | -96.93 | $496.01 | 50 |
| 2025-11-04 | -71.11 | $502.40 | 156 |
| 2025-11-03 | -68.61 | $503.02 | 124 |
| 2025-10-31 | -60.61 | $505.00 | 13 |
| 2025-10-30 | -60.61 | $505.00 | 32 |
| 2025-10-29 | -20.20 | $515.00 | 1 |
| 2025-10-28 | 0.00 | $520.00 | — |
| 2025-10-27 | 0.00 | $520.00 | 6 |
| 2025-10-24 | 0.00 | $520.00 | 19 |
| 2025-10-23 | 0.00 | $514.97 | — |
| 2025-10-22 | 0.00 | $514.97 | 122 |
| 2025-10-21 | -95.95 | $496.01 | 3 |
| 2025-10-20 | -48.00 | $505.00 | — |
| 2025-10-17 | -48.00 | $505.00 | 18 |
| 2025-10-16 | -48.00 | $505.00 | 1 |
| 2025-10-15 | -48.00 | $505.00 | 1 |
| 2025-10-14 | -48.00 | $505.00 | 11 |
| 2025-10-13 | -74.67 | $500.00 | 26 |
| 2025-10-10 | -78.28 | $500.70 | 21 |
| 2025-10-09 | -74.50 | $501.00 | 1 |
| 2025-10-08 | -17.19 | $511.00 | 7 |
| 2025-10-07 | -76.82 | $500.25 | 34 |
| 2025-10-06 | 0.00 | $514.00 | 30 |
| 2025-10-03 | -71.94 | $500.00 | — |
| 2025-10-02 | -71.94 | $500.00 | — |
| 2025-10-01 | -71.94 | $500.00 | — |
| 2025-09-30 | -71.94 | $500.00 | — |
| 2025-09-29 | -71.94 | $500.00 | 93 |
| 2025-09-26 | -90.58 | $497.41 | — |
| 2025-09-25 | -90.58 | $497.41 | — |
| 2025-09-24 | -90.58 | $497.41 | — |
| 2025-09-23 | -90.58 | $497.41 | — |
| 2025-09-22 | -90.58 | $497.41 | — |
| 2025-09-19 | -90.58 | $497.41 | — |
| 2025-09-18 | -90.58 | $497.41 | — |
| 2025-09-17 | -90.58 | $497.41 | 191 |
| 2025-09-16 | -93.45 | $497.01 | — |
| 2025-09-15 | -93.45 | $497.01 | 100 |
| 2025-09-12 | -96.76 | $496.55 | — |
| 2025-09-11 | -96.76 | $496.55 | 116 |
| 2025-09-10 | -100.00 | $496.10 | 20 |
| 2025-09-09 | 0.00 | $510.00 | — |
| 2025-09-08 | 0.00 | $510.00 | — |
| 2025-09-05 | 0.00 | $510.00 | — |
| 2025-09-04 | 0.00 | $510.00 | 13 |
| 2025-09-03 | -94.12 | $497.00 | — |
| 2025-09-02 | -94.12 | $497.00 | 155 |
| 2025-08-29 | -58.82 | $500.00 | 41 |
| 2025-08-28 | -75.60 | $497.75 | 44 |
| 2025-08-27 | -83.32 | $497.01 | — |
| 2025-08-26 | -83.32 | $497.01 | — |
| 2025-08-25 | -83.32 | $497.01 | 81 |
| 2025-08-22 | -58.59 | $497.00 | 109 |
| 2025-08-21 | -89.92 | $496.88 | 100 |
| 2025-08-20 | -88.14 | $497.00 | 100 |
| 2025-08-19 | -85.42 | $497.40 | 130 |
| 2025-08-18 | -86.03 | $497.31 | — |
| 2025-08-15 | -84.60 | $497.31 | 55 |
| 2025-08-14 | -88.33 | $496.75 | 20 |
| 2025-08-13 | -90.00 | $496.50 | — |
| 2025-08-12 | -90.00 | $496.50 | 19 |
| 2025-08-11 | -73.33 | $499.00 | — |
| 2025-08-08 | -45.83 | $499.00 | — |
| 2025-08-07 | -45.83 | $499.00 | — |
| 2025-08-06 | -45.83 | $499.00 | — |
| 2025-08-05 | -45.83 | $499.00 | — |
| 2025-08-04 | -44.00 | $499.00 | 20 |
| 2025-08-01 | -58.36 | $495.41 | 18 |
| 2025-07-31 | -44.00 | $499.00 | 9 |
| 2025-07-30 | -44.00 | $499.00 | 17 |
| 2025-07-29 | -44.00 | $499.00 | — |
| 2025-07-28 | -44.00 | $499.00 | 17 |
| 2025-07-25 | -44.00 | $499.00 | 15 |
| 2025-07-24 | -13.79 | $510.00 | 68 |
| 2025-07-23 | -64.66 | $495.25 | 10 |
| 2025-07-22 | -55.17 | $498.00 | 10 |
| 2025-07-21 | -65.52 | $495.00 | — |
| 2025-07-18 | -65.52 | $495.00 | 1 |
| 2025-07-17 | -65.52 | $495.00 | — |
| 2025-07-16 | -65.52 | $495.00 | 4 |
| 2025-07-15 | -65.52 | $495.00 | 2 |
| 2025-07-14 | -96.55 | $486.00 | — |
| 2025-07-11 | -96.55 | $486.00 | — |
| 2025-07-10 | -96.55 | $486.00 | — |
| 2025-07-09 | -96.55 | $486.00 | 3 |
| 2025-07-08 | -99.97 | $485.01 | 154 |
| 2025-07-07 | -100.00 | $485.01 | 474 |
| 2025-07-03 | -99.96 | $486.00 | 2 |
| 2025-07-02 | -99.96 | $487.00 | 88 |
| 2025-07-01 | -100.00 | $491.01 | 122 |
| 2025-06-30 | -42.17 | $506.00 | — |
| 2025-06-27 | -42.17 | $506.00 | 15 |
| 2025-06-26 | 0.00 | $514.00 | — |
| 2025-06-25 | 0.00 | $514.00 | — |
| 2025-06-24 | 0.00 | $514.00 | — |
| 2025-06-23 | 0.00 | $514.00 | 78 |
| 2025-06-20 | -0.10 | $500.00 | — |
| 2025-06-18 | -0.10 | $500.00 | — |
| 2025-06-17 | -0.10 | $500.00 | — |
| 2025-06-16 | -0.10 | $500.00 | — |
| 2025-06-13 | -0.10 | $500.00 | 11 |
| 2025-06-12 | -22.17 | $497.02 | 15 |
| 2025-06-11 | 0.00 | $499.00 | — |
| 2025-06-10 | 0.00 | $499.00 | — |
| 2025-06-09 | 0.00 | $499.00 | 542 |
| 2025-06-06 | -22.11 | $497.01 | 25 |
| 2025-06-05 | 0.00 | $499.00 | 1247 |
| 2025-06-04 | -21.36 | $496.01 | — |
| 2025-06-03 | -26.45 | $496.01 | 55 |
| 2025-06-02 | -33.00 | $495.03 | 4 |
| 2025-05-30 | -19.84 | $497.00 | 70 |
| 2025-05-29 | -6.48 | $499.00 | — |
| 2025-05-28 | -6.48 | $499.00 | 138 |
| 2025-05-27 | -9.88 | $497.01 | 132 |
| 2025-05-23 | -33.27 | $490.00 | — |
| 2025-05-22 | -33.27 | $490.00 | 10 |
| 2025-05-21 | -3.24 | $499.00 | — |
| 2025-05-20 | -3.24 | $499.00 | 10 |
| 2025-05-19 | -25.20 | $490.00 | — |
| 2025-05-16 | -25.20 | $490.00 | — |
| 2025-05-15 | -25.20 | $490.00 | 80 |
| 2025-05-14 | -3.71 | $498.50 | — |
| 2025-05-13 | -3.71 | $498.50 | 73 |
| 2025-05-12 | -3.70 | $498.50 | — |
| 2025-05-09 | -3.70 | $498.50 | — |
| 2025-05-08 | -3.70 | $498.50 | 1 |
| 2025-05-07 | -37.45 | $485.00 | 50 |
| 2025-05-06 | 0.00 | $499.97 | — |
| 2025-05-05 | -0.82 | $499.97 | — |
| 2025-05-02 | -0.82 | $499.97 | 16 |
| 2025-05-01 | -50.71 | $487.60 | — |
| 2025-04-30 | -50.71 | $487.60 | — |
| 2025-04-29 | -50.71 | $487.60 | 8 |
| 2025-04-28 | -60.71 | $482.00 | — |
| 2025-04-25 | -60.71 | $482.00 | 3 |
| 2025-04-24 | -82.14 | $470.00 | 12 |
| 2025-04-23 | -48.21 | $489.00 | 7 |
| 2025-04-22 | -99.29 | $460.40 | — |
| 2025-04-21 | -99.29 | $460.40 | — |
| 2025-04-17 | -99.29 | $460.40 | — |
| 2025-04-16 | -99.29 | $460.40 | 91 |
| 2025-04-15 | -99.29 | $460.40 | 31 |
| 2025-04-14 | -99.55 | $460.25 | — |
| 2025-04-11 | -99.55 | $460.25 | 66 |
| 2025-04-10 | -64.29 | $480.00 | 504 |
| 2025-04-09 | -76.79 | $473.00 | 396 |
| 2025-04-08 | -29.15 | $499.97 | 2 |
| 2025-04-07 | -28.04 | $500.30 | — |
| 2025-04-04 | -28.04 | $500.30 | 2 |
| 2025-04-03 | -0.02 | $515.99 | 113 |
| 2025-04-02 | 0.00 | $511.68 | 122 |
| 2025-04-01 | -37.84 | $483.00 | 13 |
| 2025-03-31 | -64.00 | $465.00 | — |
| 2025-03-28 | -57.28 | $465.00 | — |
| 2025-03-27 | -56.14 | $465.00 | 8 |
| 2025-03-26 | -47.37 | $470.00 | 39 |
| 2025-03-25 | -24.56 | $483.00 | 51 |
| 2025-03-24 | -22.86 | $483.00 | 5 |
| 2025-03-21 | -21.22 | $484.00 | 111 |
| 2025-03-20 | 0.00 | $480.00 | — |
| 2025-03-19 | 0.00 | $480.00 | 10 |
| 2025-03-18 | -11.84 | $474.75 | 2 |
| 2025-03-17 | -31.62 | $466.00 | — |
| 2025-03-14 | -31.62 | $466.00 | — |
| 2025-03-13 | -31.62 | $466.00 | 15 |
| 2025-03-12 | -42.93 | $461.00 | 4 |
| 2025-03-11 | -45.19 | $460.00 | 50 |
| 2025-03-10 | -33.88 | $465.00 | 41 |
| 2025-03-07 | -33.88 | $465.00 | — |
| 2025-03-06 | -33.88 | $465.00 | 1 |
| 2025-03-05 | -33.88 | $465.00 | 5 |
| 2025-03-04 | -67.79 | $450.00 | 20 |
| 2025-03-03 | -87.84 | $441.13 | 2 |
| 2025-02-28 | -92.16 | $440.00 | — |
| 2025-02-27 | -92.16 | $440.00 | 1635 |
| 2025-02-26 | -91.43 | $440.40 | 105 |
| 2025-02-25 | -100.00 | $435.75 | 153 |
| 2025-02-24 | -73.73 | $450.00 | 435 |
| 2025-02-21 | -92.16 | $440.00 | 437 |
| 2025-02-20 | -95.05 | $466.00 | 4 |
| 2025-02-19 | -39.62 | $479.99 | 1 |
| 2025-02-18 | -39.62 | $479.99 | 6 |
| 2025-02-14 | -100.00 | $464.75 | — |
| 2025-02-13 | -100.00 | $464.75 | — |
| 2025-02-12 | -100.00 | $464.75 | — |
| 2025-02-11 | -100.00 | $464.75 | — |
| 2025-02-10 | -100.00 | $464.75 | — |
| 2025-02-07 | -100.00 | $464.75 | 50 |
| 2025-02-06 | -100.00 | $464.75 | 7 |
| 2025-02-05 | -100.00 | $465.00 | — |
| 2025-02-04 | -100.00 | $465.00 | 20 |
| 2025-02-03 | -40.00 | $480.00 | — |
| 2025-01-31 | -40.00 | $480.00 | 2 |
| 2025-01-30 | -71.43 | $475.00 | — |
| 2025-01-29 | -71.43 | $475.00 | 8 |
| 2025-01-28 | -71.43 | $475.00 | — |
| 2025-01-27 | -71.43 | $475.00 | — |
| 2025-01-24 | -71.43 | $475.00 | 4 |
| 2025-01-23 | -31.46 | $488.99 | — |
| 2025-01-22 | -31.46 | $488.99 | 7 |
| 2025-01-21 | -42.89 | $484.99 | 8 |
| 2025-01-17 | -57.14 | $480.00 | 6 |
| 2025-01-16 | -100.00 | $465.00 | — |
| 2025-01-15 | -100.00 | $465.00 | 1 |
| 2025-01-14 | -93.95 | $470.00 | — |
| 2025-01-13 | -93.95 | $470.00 | — |
| 2025-01-10 | -93.95 | $470.00 | — |
| 2025-01-08 | -93.95 | $470.00 | 10 |
| 2025-01-07 | -55.01 | $490.00 | — |
| 2025-01-06 | -55.01 | $490.00 | — |
| 2025-01-03 | -55.01 | $490.00 | — |
| 2025-01-02 | -55.01 | $490.00 | 2 |
| 2024-12-31 | -35.36 | $500.00 | — |
| 2024-12-30 | -28.58 | $500.00 | 35 |
| 2024-12-27 | -76.20 | $470.00 | — |
| 2024-12-26 | -76.20 | $470.00 | — |
| 2024-12-24 | -76.20 | $470.00 | — |
| 2024-12-23 | -76.20 | $470.00 | — |
| 2024-12-20 | -76.20 | $470.00 | — |
| 2024-12-19 | -76.20 | $470.00 | — |
| 2024-12-18 | -76.20 | $470.00 | — |
| 2024-12-17 | -76.20 | $470.00 | 210 |
| 2024-12-16 | -80.81 | $467.10 | 82 |
| 2024-12-13 | -31.75 | $498.00 | 101 |
| 2024-12-12 | -12.70 | $510.00 | 70 |
| 2024-12-11 | -12.70 | $510.00 | 15 |
| 2024-12-10 | -12.70 | $510.00 | 48 |
| 2024-12-09 | 0.00 | $518.00 | 91 |
| 2024-12-06 | -15.56 | $493.00 | 1 |
| 2024-12-05 | -10.22 | $494.99 | 12 |
| 2024-12-04 | -10.02 | $494.99 | — |
| 2024-12-03 | -7.71 | $494.99 | 5 |
| 2024-12-02 | -64.27 | $455.01 | — |
| 2024-11-29 | -64.27 | $455.01 | — |
| 2024-11-27 | -64.27 | $455.01 | 2 |
| 2024-11-26 | -35.71 | $475.00 | 80 |
| 2024-11-25 | -35.70 | $475.01 | 13 |
| 2024-11-22 | -35.70 | $475.01 | 2 |
| 2024-11-21 | -35.71 | $475.00 | 23 |
| 2024-11-20 | -14.29 | $490.00 | 25 |
| 2024-11-19 | 0.00 | $500.00 | 143 |
| 2024-11-18 | 0.00 | $475.00 | 6 |
| 2024-11-15 | -8.89 | $471.00 | — |
| 2024-11-14 | -8.89 | $471.00 | 79 |
| 2024-11-13 | -11.11 | $470.00 | 582 |
| 2024-11-12 | -11.11 | $470.00 | 200 |
| 2024-11-11 | 0.00 | $475.00 | 165 |
| 2024-11-08 | 0.00 | $465.00 | 120 |
| 2024-11-07 | 0.00 | $465.00 | 90 |
| 2024-11-06 | -16.67 | $450.00 | 5 |
| 2024-11-05 | -79.17 | $435.00 | 207 |
| 2024-11-04 | -100.00 | $430.00 | — |
| 2024-11-01 | -100.00 | $430.00 | — |
| 2024-10-31 | -100.00 | $430.00 | — |
| 2024-10-30 | -100.00 | $430.00 | 87 |
| 2024-10-29 | -66.67 | $438.00 | — |
| 2024-10-28 | -66.67 | $438.00 | 17 |
| 2024-10-25 | -37.50 | $445.00 | — |
| 2024-10-24 | -26.47 | $445.00 | 1 |
| 2024-10-23 | 0.00 | $454.00 | 47 |
| 2024-10-22 | -1.61 | $437.00 | 15 |
| 2024-10-21 | -32.92 | $430.00 | 75 |
| 2024-10-18 | -1.61 | $437.00 | — |
| 2024-10-17 | -1.61 | $437.00 | — |
| 2024-10-16 | -1.61 | $437.00 | — |
| 2024-10-15 | -1.61 | $437.00 | 64 |
| 2024-10-14 | -10.69 | $434.97 | — |
| 2024-10-11 | -10.69 | $434.97 | — |
| 2024-10-10 | -10.68 | $434.97 | 10 |
| 2024-10-09 | 0.00 | $437.36 | — |
| 2024-10-08 | 0.00 | $437.36 | — |
| 2024-10-07 | 0.00 | $437.36 | — |
| 2024-10-04 | 0.00 | $437.36 | — |
| 2024-10-03 | 0.00 | $437.36 | 101 |
| 2024-10-02 | 0.00 | $435.00 | — |
| 2024-10-01 | 0.00 | $435.00 | — |
| 2024-09-30 | 0.00 | $435.00 | 95 |
| 2024-09-27 | -33.33 | $425.00 | 12 |
| 2024-09-26 | -43.48 | $415.00 | 80 |
| 2024-09-25 | 0.00 | $435.00 | — |
| 2024-09-24 | 0.00 | $435.00 | 10 |
| 2024-09-23 | -12.50 | $420.00 | 209 |
| 2024-09-20 | -12.98 | $418.25 | 2 |
| 2024-09-19 | -9.62 | $420.00 | 21 |
| 2024-09-18 | -19.23 | $415.00 | — |
| 2024-09-17 | -19.23 | $415.00 | 89 |
| 2024-09-16 | -19.23 | $415.00 | — |
| 2024-09-13 | -19.23 | $415.00 | 369 |
| 2024-09-12 | -17.18 | $415.00 | — |
| 2024-09-11 | -17.18 | $415.00 | — |
| 2024-09-10 | -17.18 | $415.00 | — |
| 2024-09-09 | -17.18 | $415.00 | — |
| 2024-09-06 | -17.18 | $415.00 | 125 |
| 2024-09-05 | -8.59 | $420.00 | 24 |
| 2024-09-04 | 0.00 | $415.00 | — |
| 2024-09-03 | 0.00 | $415.00 | 125 |
| 2024-08-30 | 0.00 | $410.00 | 272 |
| 2024-08-29 | 0.00 | $400.00 | 399 |
| 2024-08-28 | 0.00 | $394.99 | 50 |
| 2024-08-27 | -35.43 | $385.00 | — |
| 2024-08-26 | -35.43 | $385.00 | 21 |
| 2024-08-23 | -77.98 | $373.00 | 450 |
| 2024-08-22 | -34.72 | $385.20 | 36 |
| 2024-08-21 | -49.61 | $381.00 | 31 |
| 2024-08-20 | -53.16 | $380.00 | 242 |
| 2024-08-19 | -31.88 | $386.00 | 145 |
| 2024-08-16 | -53.16 | $380.00 | 103 |
| 2024-08-15 | -100.00 | $366.79 | 6 |
| 2024-08-14 | -97.48 | $367.50 | 10 |
| 2024-08-13 | -88.62 | $370.00 | 197 |
| 2024-08-12 | -70.89 | $375.00 | — |
| 2024-08-09 | -70.89 | $375.00 | 326 |
| 2024-08-08 | -88.58 | $370.01 | 500 |
| 2024-08-07 | -81.52 | $372.00 | 626 |
| 2024-08-06 | -59.98 | $380.00 | — |
| 2024-08-05 | -59.98 | $380.00 | 114 |
| 2024-08-02 | -48.15 | $385.00 | 30 |
| 2024-08-01 | -29.63 | $390.00 | 226 |
| 2024-07-31 | -48.15 | $385.00 | 401 |
| 2024-07-30 | -95.74 | $372.15 | 302 |
| 2024-07-29 | -85.19 | $375.00 | 203 |
| 2024-07-26 | -85.19 | $375.00 | 60 |
| 2024-07-25 | -100.00 | $371.00 | 11 |
| 2024-07-24 | -99.78 | $375.05 | 5 |
| 2024-07-23 | -99.78 | $375.05 | 200 |
| 2024-07-22 | -99.78 | $375.05 | 63 |
| 2024-07-19 | -99.74 | $375.06 | 410 |
| 2024-07-18 | -99.78 | $375.05 | 151 |
| 2024-07-17 | -34.78 | $390.00 | 1 |
| 2024-07-16 | -34.78 | $390.00 | 355 |
| 2024-07-15 | -78.26 | $380.00 | 541 |
| 2024-07-12 | -78.17 | $380.10 | 130 |
| 2024-07-11 | -78.17 | $380.10 | 663 |
| 2024-07-10 | -78.60 | $380.00 | 563 |
| 2024-07-09 | -81.93 | $380.00 | 100 |
| 2024-07-08 | -18.39 | $393.96 | 13 |
| 2024-07-05 | 0.00 | $390.00 | — |
| 2024-07-03 | 0.00 | $390.00 | — |
| 2024-07-02 | 0.00 | $390.00 | — |
| 2024-07-01 | 0.00 | $390.00 | 246 |
| 2024-06-28 | 0.00 | $390.00 | 149 |
| 2024-06-27 | 0.00 | $385.00 | — |
| 2024-06-26 | 0.00 | $385.00 | 6 |
| 2024-06-25 | 0.00 | $385.00 | — |
| 2024-06-24 | 0.00 | $385.00 | — |
| 2024-06-21 | 0.00 | $385.00 | 15 |
| 2024-06-20 | 0.00 | $385.00 | 1 |
| 2024-06-18 | -55.74 | $380.00 | 100 |
| 2024-06-17 | -44.59 | $381.00 | — |
| 2024-06-14 | -64.42 | $381.00 | 1 |
| 2024-06-13 | -87.86 | $376.03 | — |
| 2024-06-12 | -90.77 | $376.03 | 321 |
| 2024-06-11 | -71.77 | $380.00 | 6 |
| 2024-06-10 | -81.34 | $378.00 | — |
| 2024-06-07 | -81.34 | $378.00 | — |
| 2024-06-06 | -81.34 | $378.00 | — |
| 2024-06-05 | -81.34 | $378.00 | — |
| 2024-06-04 | -81.34 | $378.00 | 5 |
| 2024-06-03 | -71.77 | $380.00 | — |
| 2024-05-31 | -71.77 | $380.00 | 60 |
| 2024-05-30 | -71.77 | $380.00 | — |
| 2024-05-29 | -71.77 | $380.00 | 5 |
| 2024-05-28 | -71.77 | $380.00 | — |
| 2024-05-24 | -71.77 | $380.00 | — |
| 2024-05-23 | -71.77 | $380.00 | 5 |
| 2024-05-22 | -90.67 | $376.05 | 5 |
| 2024-05-21 | -71.77 | $380.00 | — |
| 2024-05-20 | -71.77 | $380.00 | 10 |
| 2024-05-17 | -33.49 | $388.00 | 61 |
| 2024-05-16 | -100.00 | $374.10 | 21 |
| 2024-05-15 | 0.00 | $395.00 | — |
| 2024-05-14 | 0.00 | $395.00 | — |
| 2024-05-13 | 0.00 | $395.00 | 150 |
| 2024-05-10 | -84.38 | $384.00 | — |
| 2024-05-09 | -84.38 | $384.00 | 2 |
| 2024-05-08 | -35.90 | $390.00 | — |
| 2024-05-07 | -35.90 | $390.00 | — |
| 2024-05-06 | -35.90 | $390.00 | 69 |
| 2024-05-03 | -31.05 | $390.00 | 84 |
| 2024-05-02 | -28.69 | $385.00 | — |
| 2024-05-01 | -73.73 | $385.00 | 22 |
| 2024-04-30 | -89.27 | $382.06 | — |
| 2024-04-29 | -89.18 | $382.06 | — |
| 2024-04-26 | -89.18 | $382.06 | — |
| 2024-04-25 | -89.18 | $382.06 | — |
| 2024-04-24 | -89.18 | $382.06 | 55 |
| 2024-04-23 | -73.61 | $385.00 | — |
| 2024-04-22 | -73.61 | $385.00 | 20 |
| 2024-04-19 | -89.15 | $382.06 | 10 |
| 2024-04-18 | -73.67 | $385.00 | — |
| 2024-04-17 | -66.65 | $385.00 | 19 |
| 2024-04-16 | -66.65 | $385.00 | 103 |
| 2024-04-15 | -66.65 | $385.00 | 20 |
| 2024-04-12 | -66.65 | $385.00 | 13 |
| 2024-04-11 | -80.94 | $382.00 | — |
| 2024-04-10 | -80.94 | $382.00 | — |
| 2024-04-09 | -80.94 | $382.00 | 10 |
| 2024-04-08 | -80.94 | $382.00 | 16 |
| 2024-04-05 | -90.33 | $380.03 | 25 |
| 2024-04-04 | -88.09 | $380.50 | 30 |
| 2024-04-03 | -79.03 | $380.03 | 10 |
| 2024-04-02 | -79.12 | $380.01 | 73 |
| 2024-04-01 | -74.00 | $380.01 | 10 |
| 2024-03-28 | -66.24 | $382.00 | — |
| 2024-03-27 | -66.24 | $382.00 | 5 |
| 2024-03-26 | -74.04 | $380.00 | 15 |
| 2024-03-25 | -35.92 | $385.00 | 6 |
| 2024-03-22 | 0.00 | $398.99 | — |
| 2024-03-21 | 0.00 | $398.99 | 7 |
| 2024-03-20 | -10.23 | $378.00 | 7 |
| 2024-03-19 | -10.23 | $378.00 | — |
| 2024-03-18 | -10.23 | $378.00 | 3 |
| 2024-03-15 | -10.18 | $378.01 | — |
| 2024-03-14 | -6.79 | $378.01 | 100 |
| 2024-03-13 | -6.82 | $378.00 | 5 |
| 2024-03-12 | -6.82 | $378.00 | — |
| 2024-03-11 | -6.82 | $378.00 | — |
| 2024-03-08 | -6.82 | $378.00 | — |
| 2024-03-07 | -6.82 | $378.00 | 1 |
| 2024-03-06 | -6.82 | $378.00 | 217 |
| 2024-03-05 | -0.03 | $380.00 | 36 |
| 2024-03-04 | 0.00 | $380.00 | 146 |
| 2024-03-01 | 0.00 | $380.00 | — |
| 2024-02-29 | 0.00 | $380.00 | — |
| 2024-02-28 | 0.00 | $380.00 | 2 |
| 2024-02-27 | -66.53 | $360.04 | — |
| 2024-02-26 | -66.53 | $360.04 | — |
| 2024-02-23 | -66.53 | $360.04 | 104 |
| 2024-02-22 | -66.60 | $360.02 | — |
| 2024-02-21 | -66.60 | $360.02 | 15 |
| 2024-02-20 | -66.63 | $360.01 | 11 |
| 2024-02-16 | 0.00 | $365.00 | 10 |
| 2024-02-15 | -100.00 | $350.00 | — |
| 2024-02-14 | -93.75 | $350.00 | — |
| 2024-02-13 | -93.75 | $350.00 | — |
| 2024-02-12 | -93.75 | $350.00 | — |
| 2024-02-09 | -93.75 | $350.00 | — |
| 2024-02-08 | -93.75 | $350.00 | — |
| 2024-02-07 | -93.75 | $350.00 | — |
| 2024-02-06 | -93.75 | $350.00 | — |
| 2024-02-05 | -93.75 | $350.00 | 15 |
| 2024-02-02 | -61.88 | $355.10 | — |
| 2024-02-01 | -33.48 | $355.10 | — |
| 2024-01-31 | -33.48 | $355.10 | 15 |
| 2024-01-30 | -11.24 | $365.00 | 19 |
| 2024-01-29 | -33.71 | $355.00 | 1 |
| 2024-01-26 | -33.66 | $355.02 | — |
| 2024-01-25 | -33.66 | $355.02 | 2 |
| 2024-01-24 | -45.85 | $355.01 | 12 |
| 2024-01-23 | -51.38 | $352.00 | — |
| 2024-01-22 | -51.38 | $352.00 | — |
| 2024-01-19 | -51.38 | $352.00 | — |
| 2024-01-18 | -51.38 | $352.00 | 157 |
| 2024-01-17 | -53.19 | $351.01 | 40 |
| 2024-01-16 | -27.52 | $365.00 | 35 |
| 2024-01-12 | -53.65 | $350.76 | 133 |
| 2024-01-11 | -29.36 | $364.00 | 12 |
| 2024-01-10 | -45.85 | $355.01 | — |
| 2024-01-09 | -45.85 | $355.01 | 136 |
| 2024-01-08 | -36.68 | $360.01 | 1 |
| 2024-01-05 | -36.70 | $360.00 | 3 |
| 2024-01-04 | -100.00 | $325.50 | 7 |
| 2024-01-03 | -60.00 | $365.00 | — |
| 2024-01-02 | -60.00 | $365.00 | — |
| 2023-12-29 | -60.00 | $365.00 | — |
| 2023-12-28 | -60.00 | $365.00 | — |
| 2023-12-27 | -60.00 | $365.00 | 10 |
| 2023-12-26 | -71.56 | $362.11 | 92 |
| 2023-12-22 | -53.33 | $362.00 | — |
| 2023-12-21 | -53.33 | $362.00 | 50 |
| 2023-12-20 | -42.11 | $362.00 | — |
| 2023-12-19 | -42.11 | $362.00 | 16 |
| 2023-12-18 | -40.00 | $362.00 | 8 |
| 2023-12-15 | -44.50 | $361.10 | 1 |
| 2023-12-14 | 0.00 | $370.00 | 35 |
| 2023-12-13 | -69.50 | $356.10 | 40 |
| 2023-12-12 | -10.00 | $368.00 | 2 |
| 2023-12-11 | 0.00 | $370.00 | 361 |
| 2023-12-08 | -10.00 | $359.00 | — |
| 2023-12-07 | -10.00 | $359.00 | 45 |
| 2023-12-06 | -10.00 | $359.00 | — |
| 2023-12-05 | -10.00 | $359.00 | — |
| 2023-12-04 | -10.00 | $359.00 | — |
| 2023-12-01 | -10.00 | $359.00 | 12 |
| 2023-11-30 | -49.00 | $355.10 | 27 |
| 2023-11-29 | 0.00 | $360.00 | 20 |
| 2023-11-28 | -11.11 | $358.00 | 10 |
| 2023-11-27 | 0.00 | $359.00 | 21 |
| 2023-11-24 | -11.11 | $358.00 | 1 |
| 2023-11-22 | -72.73 | $351.00 | — |
| 2023-11-21 | -72.73 | $351.00 | 60 |
| 2023-11-20 | -81.82 | $350.00 | — |
| 2023-11-17 | -81.82 | $350.00 | — |
| 2023-11-16 | -83.33 | $350.00 | 10 |
| 2023-11-15 | -58.33 | $353.00 | — |
| 2023-11-14 | -58.33 | $353.00 | — |
| 2023-11-13 | -58.33 | $353.00 | 4 |
| 2023-11-10 | -58.33 | $353.00 | — |
| 2023-11-09 | -66.64 | $353.00 | 12 |
| 2023-11-08 | -26.62 | $359.00 | 16 |
| 2023-11-07 | -66.64 | $353.00 | — |
| 2023-11-06 | -70.59 | $353.00 | — |
| 2023-11-03 | -70.59 | $353.00 | 11 |
| 2023-11-02 | -70.59 | $353.00 | 32 |
| 2023-11-01 | -58.82 | $355.00 | — |
| 2023-10-31 | -58.82 | $355.00 | 1 |
| 2023-10-30 | -58.82 | $355.00 | 5 |
| 2023-10-27 | -59.22 | $358.99 | 1 |
| 2023-10-26 | -100.00 | $348.00 | 15 |
| 2023-10-25 | -100.00 | $358.00 | — |
| 2023-10-24 | -100.00 | $358.00 | 10 |
| 2023-10-23 | -94.10 | $359.00 | 5 |
| 2023-10-20 | -88.20 | $360.00 | 1 |
| 2023-10-19 | -88.20 | $360.00 | — |
| 2023-10-18 | -88.20 | $360.00 | — |
| 2023-10-17 | -88.20 | $360.00 | — |
| 2023-10-16 | -88.20 | $360.00 | 4 |
| 2023-10-13 | -70.56 | $362.99 | — |
| 2023-10-12 | -70.56 | $362.99 | — |
| 2023-10-11 | -70.56 | $362.99 | 1 |
| 2023-10-10 | -58.70 | $365.00 | — |
| 2023-10-09 | -33.22 | $365.00 | — |
| 2023-10-06 | -33.22 | $365.00 | — |
| 2023-10-05 | -33.22 | $365.00 | — |
| 2023-10-04 | -33.22 | $365.00 | — |
| 2023-10-03 | -33.22 | $365.00 | 2 |
| 2023-10-02 | 0.00 | $374.95 | — |
| 2023-09-29 | 0.00 | $374.95 | 1 |
| 2023-09-28 | 0.00 | $370.00 | — |
| 2023-09-27 | 0.00 | $370.00 | 3 |
| 2023-09-26 | -11.11 | $358.00 | — |
| 2023-09-25 | -11.11 | $358.00 | — |
| 2023-09-22 | -11.11 | $358.00 | — |
| 2023-09-21 | -10.00 | $358.00 | — |
| 2023-09-20 | -10.00 | $358.00 | 1 |
| 2023-09-19 | -8.00 | $358.00 | — |
| 2023-09-18 | -6.67 | $358.00 | — |
| 2023-09-15 | -6.67 | $358.00 | — |
| 2023-09-14 | -6.67 | $358.00 | 97 |
| 2023-09-13 | 0.00 | $360.00 | 8 |
| 2023-09-12 | -6.67 | $358.00 | 225 |
| 2023-09-11 | 0.00 | $360.00 | 1 |
| 2023-09-08 | 0.00 | $360.00 | 10 |
| 2023-09-07 | 0.00 | $352.00 | 1 |
| 2023-09-06 | 0.00 | $350.00 | — |
| 2023-09-05 | 0.00 | $350.00 | 5 |
| 2023-09-01 | 0.00 | $349.98 | — |
| 2023-08-31 | 0.00 | $349.98 | 2 |
| 2023-08-30 | 0.00 | $349.98 | 15 |
| 2023-08-29 | -36.84 | $342.00 | — |
| 2023-08-28 | -37.29 | $342.00 | — |
| 2023-08-25 | -37.29 | $342.00 | 200 |
| 2023-08-24 | -49.28 | $340.00 | — |
| 2023-08-23 | -49.28 | $340.00 | 7 |
| 2023-08-22 | -56.52 | $335.00 | 10 |
| 2023-08-21 | -63.77 | $330.00 | 10 |
| 2023-08-18 | -56.52 | $335.00 | — |
| 2023-08-17 | -56.52 | $335.00 | — |
| 2023-08-16 | -56.52 | $335.00 | — |
| 2023-08-15 | -56.52 | $335.00 | 57 |
| 2023-08-14 | -63.77 | $330.00 | 50 |
| 2023-08-11 | -57.14 | $335.00 | 4 |
| 2023-08-10 | -50.57 | $339.60 | 87 |
| 2023-08-09 | -48.57 | $341.00 | 2 |
| 2023-08-08 | -37.14 | $349.00 | 1 |
| 2023-08-07 | -38.57 | $348.00 | — |
| 2023-08-04 | -38.57 | $348.00 | 4 |
| 2023-08-03 | -46.67 | $345.00 | 56 |
| 2023-08-02 | -42.67 | $348.00 | 17 |
| 2023-08-01 | -50.00 | $345.00 | 1785 |
| 2023-07-31 | -93.60 | $361.60 | 12 |
| 2023-07-28 | -44.00 | $374.00 | 15 |
| 2023-07-27 | -88.00 | $363.00 | 5 |
| 2023-07-26 | -92.00 | $362.00 | — |
| 2023-07-25 | -92.00 | $362.00 | 19 |
| 2023-07-24 | -92.00 | $362.00 | 7 |
| 2023-07-21 | -95.60 | $361.10 | — |
| 2023-07-20 | -95.60 | $361.10 | 10 |
| 2023-07-19 | -100.00 | $360.00 | — |
| 2023-07-18 | -100.00 | $360.00 | 23 |
| 2023-07-17 | -40.00 | $375.00 | 1 |
| 2023-07-14 | -40.04 | $374.99 | 4 |
| 2023-07-13 | -40.00 | $375.00 | 5 |
| 2023-07-12 | -100.00 | $360.00 | 3 |
| 2023-07-11 | -40.00 | $375.00 | 15 |
| 2023-07-10 | -79.96 | $365.01 | 42 |
| 2023-07-07 | -20.00 | $380.00 | 5 |
| 2023-07-06 | -20.04 | $379.99 | 25 |
| 2023-07-05 | 0.00 | $385.00 | — |
| 2023-07-03 | 0.00 | $385.00 | — |
| 2023-06-30 | 0.00 | $385.00 | 5 |
| 2023-06-29 | -100.00 | $360.00 | 50 |
| 2023-06-28 | 0.00 | $385.00 | 2 |
| 2023-06-27 | 0.00 | $385.00 | 4 |
| 2023-06-26 | -15.38 | $383.00 | 8 |
| 2023-06-23 | -11.54 | $383.50 | — |
| 2023-06-22 | -11.54 | $383.50 | — |
| 2023-06-21 | -11.54 | $383.50 | 2 |
| 2023-06-20 | 0.00 | $385.00 | 102 |
| 2023-06-16 | 0.00 | $385.00 | — |
| 2023-06-15 | 0.00 | $385.00 | — |
| 2023-06-14 | 0.00 | $385.00 | 20 |
| 2023-06-13 | 0.00 | $385.00 | — |
| 2023-06-12 | 0.00 | $385.00 | 10 |
| 2023-06-09 | -16.67 | $380.00 | — |
| 2023-06-08 | -16.67 | $380.00 | — |
| 2023-06-07 | -16.67 | $380.00 | 20 |
| 2023-06-06 | 0.00 | $385.00 | 28 |
| 2023-06-05 | -40.37 | $372.00 | 1 |
| 2023-06-02 | -40.37 | $372.00 | 2 |
| 2023-06-01 | -33.35 | $374.00 | — |
| 2023-05-31 | -35.61 | $374.00 | — |
| 2023-05-30 | -36.68 | $374.00 | — |
| 2023-05-26 | -45.73 | $374.00 | 1 |
| 2023-05-25 | -45.76 | $373.99 | 1 |
| 2023-05-24 | -42.87 | $375.00 | — |
| 2023-05-23 | -42.87 | $375.00 | — |
| 2023-05-22 | -54.56 | $375.00 | — |
| 2023-05-19 | -54.56 | $375.00 | 1 |
| 2023-05-18 | -66.63 | $369.69 | 13 |
| 2023-05-17 | -88.66 | $360.00 | 31 |
| 2023-05-16 | -100.00 | $369.00 | — |
| 2023-05-15 | -100.00 | $369.00 | 25 |
| 2023-05-12 | -100.00 | $370.00 | — |
| 2023-05-11 | -100.00 | $370.00 | — |
| 2023-05-10 | -100.00 | $370.00 | 58 |
| 2023-05-09 | -53.45 | $383.50 | 1 |
| 2023-05-08 | -53.45 | $383.50 | — |
| 2023-05-05 | -53.45 | $383.50 | — |
| 2023-05-04 | -53.45 | $383.50 | 7 |
| 2023-05-03 | -50.00 | $384.50 | 6 |
| 2023-05-02 | -100.00 | $370.00 | 200 |
| 2023-05-01 | -37.50 | $390.00 | — |
| 2023-04-28 | -37.50 | $390.00 | — |
| 2023-04-27 | -37.50 | $390.00 | — |
| 2023-04-26 | -37.50 | $390.00 | 1 |
| 2023-04-25 | 0.00 | $399.00 | — |
| 2023-04-24 | 0.00 | $399.00 | — |
| 2023-04-21 | -4.00 | $399.00 | — |
| 2023-04-20 | -4.00 | $399.00 | 6 |
| 2023-04-19 | -79.96 | $380.01 | — |
| 2023-04-18 | -87.15 | $380.01 | 4 |
| 2023-04-17 | -87.18 | $380.00 | 13 |
| 2023-04-14 | -83.33 | $381.50 | 32 |
| 2023-04-13 | -83.33 | $381.50 | — |
| 2023-04-12 | -83.33 | $381.50 | 3 |
| 2023-04-11 | -84.48 | $381.05 | 46 |
| 2023-04-10 | -87.15 | $380.01 | — |
| 2023-04-06 | -87.15 | $380.01 | — |
| 2023-04-05 | -87.15 | $380.01 | 9 |
| 2023-04-04 | -94.87 | $377.00 | 30 |
| 2023-04-03 | -100.00 | $375.00 | — |
| 2023-03-31 | -100.00 | $375.00 | — |
| 2023-03-30 | -100.00 | $375.00 | 14 |
| 2023-03-29 | -94.87 | $377.00 | 11 |
| 2023-03-28 | -74.35 | $385.00 | — |
| 2023-03-27 | -74.35 | $385.00 | 1 |
| 2023-03-24 | -35.88 | $400.00 | — |
| 2023-03-23 | -35.88 | $400.00 | 1 |
| 2023-03-22 | -35.88 | $400.00 | 1 |
| 2023-03-21 | 0.00 | $413.99 | 1 |
| 2023-03-20 | -100.00 | $375.00 | — |
| 2023-03-17 | -100.00 | $375.00 | 16 |
| 2023-03-16 | -100.00 | $380.00 | 87 |
| 2023-03-15 | -100.00 | $380.00 | 44 |
| 2023-03-14 | -94.12 | $382.00 | — |
| 2023-03-13 | -94.12 | $382.00 | 310 |
| 2023-03-10 | -60.85 | $400.00 | 11 |
| 2023-03-09 | -60.85 | $400.00 | — |
| 2023-03-08 | -60.85 | $400.00 | — |
| 2023-03-07 | -60.85 | $400.00 | — |
| 2023-03-06 | -60.85 | $400.00 | — |
| 2023-03-03 | -60.85 | $400.00 | — |
| 2023-03-02 | -60.85 | $400.00 | — |
| 2023-03-01 | -58.32 | $400.00 | — |
| 2023-02-28 | -58.32 | $400.00 | — |
| 2023-02-27 | -58.32 | $400.00 | 16 |
| 2023-02-24 | -79.16 | $395.00 | 3 |
| 2023-02-23 | -79.16 | $395.00 | 1 |
| 2023-02-22 | -79.16 | $395.00 | 2 |
| 2023-02-21 | -79.16 | $395.00 | 8 |
| 2023-02-17 | -58.32 | $400.00 | 25 |
| 2023-02-16 | -92.93 | $391.00 | — |
| 2023-02-15 | -92.93 | $391.00 | 26 |
| 2023-02-14 | -56.00 | $391.00 | — |
| 2023-02-13 | -56.00 | $391.00 | — |
| 2023-02-10 | -56.00 | $391.00 | — |
| 2023-02-09 | -56.00 | $391.00 | — |
| 2023-02-08 | -56.00 | $391.00 | 16 |
| 2023-02-07 | -20.00 | $400.00 | — |
| 2023-02-06 | -20.00 | $400.00 | 1 |
| 2023-02-03 | -20.00 | $400.00 | 2 |
| 2023-02-02 | -16.67 | $400.00 | 12 |
| 2023-02-01 | -50.00 | $390.00 | — |
| 2023-01-31 | -50.00 | $390.00 | 2 |
| 2023-01-30 | 0.00 | $405.00 | — |
| 2023-01-27 | 0.00 | $405.00 | — |
| 2023-01-26 | 0.00 | $405.00 | — |
| 2023-01-25 | 0.00 | $405.00 | — |
| 2023-01-24 | 0.00 | $405.00 | — |
| 2023-01-23 | 0.00 | $405.00 | 1 |
| 2023-01-20 | -40.63 | $389.25 | — |
| 2023-01-19 | -40.63 | $389.25 | 1 |
| 2023-01-18 | -79.17 | $380.00 | 258 |
| 2023-01-17 | -79.17 | $380.00 | — |
| 2023-01-13 | -70.50 | $380.00 | 69 |
| 2023-01-12 | -40.82 | $388.00 | 30 |
| 2023-01-11 | -42.93 | $388.00 | 13 |
| 2023-01-10 | -42.93 | $388.00 | — |
| 2023-01-09 | -42.93 | $388.00 | — |
| 2023-01-06 | -42.93 | $388.00 | 6 |
| 2023-01-05 | -89.45 | $375.00 | — |
| 2023-01-04 | -89.45 | $375.00 | 10 |
| 2023-01-03 | -85.87 | $376.00 | 2 |
| 2022-12-30 | -37.57 | $389.50 | 20 |
| 2022-12-29 | -60.70 | $385.00 | 57 |
| 2022-12-28 | -47.04 | $389.50 | 115 |
| 2022-12-27 | -60.70 | $385.00 | 127 |
| 2022-12-23 | -60.70 | $385.00 | — |
| 2022-12-22 | -60.70 | $385.00 | 18 |
| 2022-12-21 | -45.52 | $390.00 | 58 |
| 2022-12-20 | -60.70 | $385.00 | 274 |
| 2022-12-19 | -71.32 | $381.50 | — |
| 2022-12-16 | -71.32 | $381.50 | 62 |
| 2022-12-15 | -71.32 | $381.50 | 24 |
| 2022-12-14 | -100.00 | $390.00 | 45 |
| 2022-12-13 | -35.74 | $400.00 | — |
| 2022-12-12 | -35.74 | $400.00 | 1 |
| 2022-12-09 | -38.41 | $394.25 | 254 |
| 2022-12-08 | -38.25 | $394.29 | 4 |
| 2022-12-07 | -16.67 | $400.00 | 57 |
| 2022-12-06 | -20.03 | $398.99 | 148 |
| 2022-12-05 | -16.67 | $400.00 | 4 |
| 2022-12-02 | -16.67 | $400.00 | 376 |
| 2022-12-01 | 0.00 | $405.00 | 100 |
| 2022-11-30 | 0.00 | $400.00 | 242 |
| 2022-11-29 | 0.00 | $400.00 | 121 |
| 2022-11-28 | 0.00 | $400.00 | 191 |
| 2022-11-25 | -35.96 | $391.01 | 2 |
| 2022-11-23 | -28.00 | $393.00 | 4 |
| 2022-11-22 | -0.04 | $400.00 | — |
| 2022-11-21 | -34.19 | $400.00 | 22 |
| 2022-11-18 | -43.56 | $397.00 | 4 |
| 2022-11-17 | -56.39 | $392.00 | 25 |
| 2022-11-16 | -43.56 | $397.00 | — |
| 2022-11-15 | -44.99 | $397.00 | 1 |
| 2022-11-14 | -44.99 | $397.00 | 40 |
| 2022-11-11 | -94.97 | $377.01 | — |
| 2022-11-10 | -94.97 | $377.01 | 25 |
| 2022-11-09 | -100.00 | $375.00 | 184 |
| 2022-11-08 | -45.01 | $396.99 | 50 |
| 2022-11-07 | -44.99 | $397.00 | 34 |
| 2022-11-04 | -44.99 | $397.00 | — |
| 2022-11-03 | -44.99 | $397.00 | — |
| 2022-11-02 | -44.99 | $397.00 | — |
| 2022-11-01 | -44.99 | $397.00 | 85 |
| 2022-10-31 | -44.99 | $397.00 | — |
| 2022-10-28 | -44.99 | $397.00 | — |
| 2022-10-27 | -44.99 | $397.00 | 170 |
| 2022-10-26 | -37.46 | $400.01 | — |
| 2022-10-25 | -37.46 | $400.01 | 6 |
| 2022-10-24 | -83.10 | $381.76 | 41 |
| 2022-10-21 | -2.60 | $413.95 | — |
| 2022-10-20 | -4.98 | $413.95 | 400 |
| 2022-10-19 | -2.44 | $414.99 | — |
| 2022-10-18 | -2.44 | $414.99 | — |
| 2022-10-17 | -2.44 | $414.99 | — |
| 2022-10-14 | -2.44 | $414.99 | 114 |
| 2022-10-13 | -92.39 | $402.14 | — |
| 2022-10-12 | -92.39 | $402.14 | — |
| 2022-10-11 | -92.39 | $402.14 | 128 |
| 2022-10-10 | -53.33 | $408.00 | 102 |
| 2022-10-07 | -93.33 | $402.00 | — |
| 2022-10-06 | -93.33 | $402.00 | — |
| 2022-10-05 | -93.33 | $402.00 | — |
| 2022-10-04 | -94.11 | $402.00 | — |
| 2022-10-03 | -94.11 | $402.00 | 1 |
| 2022-09-30 | -92.63 | $402.25 | 92 |
| 2022-09-29 | -99.74 | $401.05 | — |
| 2022-09-28 | -99.74 | $401.05 | — |
| 2022-09-27 | -99.74 | $401.05 | 5 |
| 2022-09-26 | -99.95 | $401.01 | 5 |
| 2022-09-23 | -20.90 | $415.99 | — |
| 2022-09-22 | -20.90 | $415.99 | 1 |
| 2022-09-21 | -100.00 | $401.00 | — |
| 2022-09-20 | -100.00 | $401.00 | 9 |
| 2022-09-19 | -88.22 | $405.00 | 169 |
| 2022-09-16 | -100.00 | $405.00 | 7 |
| 2022-09-15 | -39.98 | $415.99 | — |
| 2022-09-14 | -39.98 | $415.99 | 1 |
| 2022-09-13 | -39.88 | $416.00 | — |
| 2022-09-12 | -39.88 | $416.00 | — |
| 2022-09-09 | -39.94 | $416.00 | — |
| 2022-09-08 | -39.94 | $416.00 | 70 |
| 2022-09-07 | -20.22 | $417.97 | — |
| 2022-09-06 | -10.11 | $417.97 | — |
| 2022-09-02 | -10.11 | $417.97 | 100 |
| 2022-09-01 | -0.20 | $419.95 | — |
| 2022-08-31 | -0.20 | $419.95 | — |
| 2022-08-30 | -0.25 | $419.95 | — |
| 2022-08-29 | -0.25 | $419.95 | — |
| 2022-08-26 | -0.25 | $419.95 | 200 |
| 2022-08-25 | -50.00 | $410.00 | — |
| 2022-08-24 | -50.00 | $410.00 | 101 |
| 2022-08-23 | -27.88 | $415.00 | — |
| 2022-08-22 | -28.23 | $415.00 | 1 |
| 2022-08-19 | -12.98 | $419.97 | 45 |
| 2022-08-18 | -12.98 | $419.97 | — |
| 2022-08-17 | -12.98 | $419.97 | — |
| 2022-08-16 | -12.98 | $419.97 | — |
| 2022-08-15 | -12.98 | $419.97 | — |
| 2022-08-12 | -12.98 | $419.97 | 53 |
| 2022-08-11 | -12.90 | $419.99 | — |
| 2022-08-10 | -12.90 | $419.99 | 1 |
| 2022-08-09 | -100.00 | $400.00 | — |
| 2022-08-08 | -100.00 | $400.00 | 3 |
| 2022-08-05 | -95.23 | $403.00 | — |
| 2022-08-04 | -95.23 | $403.00 | 104 |
| 2022-08-03 | -14.16 | $420.00 | 3 |
| 2022-08-02 | -100.00 | $402.00 | 187 |
| 2022-08-01 | -15.66 | $420.00 | — |
| 2022-07-29 | -15.66 | $420.00 | 2 |
| 2022-07-28 | -10.83 | $419.95 | 300 |
| 2022-07-27 | -8.33 | $420.65 | 415 |
| 2022-07-26 | -7.43 | $420.90 | 100 |
| 2022-07-25 | -0.18 | $422.95 | — |
| 2022-07-22 | -0.16 | $422.95 | — |
| 2022-07-21 | -0.16 | $422.95 | — |
| 2022-07-20 | -0.16 | $422.95 | — |
| 2022-07-19 | -0.16 | $422.95 | — |
| 2022-07-18 | -0.16 | $422.95 | — |
| 2022-07-15 | -0.16 | $422.95 | 2 |
| 2022-07-14 | -3.12 | $422.95 | 1 |
| 2022-07-13 | -1.94 | $422.95 | 8 |
| 2022-07-12 | -1.91 | $422.95 | 14 |
| 2022-07-11 | -3.70 | $422.00 | — |
| 2022-07-08 | -3.70 | $422.00 | 5 |
| 2022-07-07 | -1.91 | $422.97 | — |
| 2022-07-06 | -1.91 | $422.97 | — |
| 2022-07-05 | -1.91 | $422.97 | 1 |
| 2022-07-01 | -1.93 | $422.96 | 1 |
| 2022-06-30 | -53.70 | $395.00 | 65 |
| 2022-06-29 | -24.07 | $411.00 | — |
| 2022-06-28 | -24.07 | $411.00 | 6 |
| 2022-06-27 | -1.85 | $423.00 | 1 |
| 2022-06-24 | -61.11 | $391.00 | — |
| 2022-06-23 | -61.11 | $391.00 | — |
| 2022-06-22 | -61.11 | $391.00 | — |
| 2022-06-21 | -61.11 | $391.00 | — |
| 2022-06-17 | -33.34 | $391.00 | — |
| 2022-06-16 | -33.34 | $391.00 | 399 |
| 2022-06-15 | -0.51 | $423.50 | 2 |
| 2022-06-14 | -54.01 | $371.00 | — |
| 2022-06-13 | -57.42 | $371.00 | 180 |
| 2022-06-10 | -12.04 | $420.01 | 26 |
| 2022-06-09 | -13.91 | $424.00 | — |
| 2022-06-08 | -13.91 | $424.00 | 12 |
| 2022-06-07 | -17.38 | $420.01 | 20 |
| 2022-06-06 | -13.92 | $423.99 | 13 |
| 2022-06-03 | -13.91 | $424.00 | 8 |
| 2022-06-02 | -26.09 | $410.00 | 1 |
| 2022-06-01 | -13.91 | $424.00 | 19 |
| 2022-05-31 | -43.48 | $390.00 | — |
| 2022-05-27 | -43.48 | $390.00 | 46 |
| 2022-05-26 | -43.48 | $390.00 | 200 |
| 2022-05-25 | -51.31 | $381.00 | 5 |
| 2022-05-24 | -52.18 | $380.00 | 45 |
| 2022-05-23 | -55.66 | $376.00 | 569 |
| 2022-05-20 | -61.74 | $369.00 | 937 |
| 2022-05-19 | -100.00 | $400.00 | 125 |
| 2022-05-18 | -100.00 | $415.00 | 102 |
| 2022-05-17 | -61.54 | $425.00 | 211 |
| 2022-05-16 | -80.77 | $420.00 | 34 |
| 2022-05-13 | -100.00 | $433.01 | 95 |
| 2022-05-12 | -16.64 | $440.00 | 13 |
| 2022-05-11 | -100.00 | $434.99 | 1 |
| 2022-05-10 | -100.00 | $435.00 | — |
| 2022-05-09 | -100.00 | $435.00 | — |
| 2022-05-06 | -100.00 | $435.00 | 201 |
| 2022-05-05 | -64.29 | $440.00 | 1 |
| 2022-05-04 | -64.29 | $440.00 | 19 |
| 2022-05-03 | -89.07 | $436.53 | — |
| 2022-05-02 | -89.07 | $436.53 | — |
| 2022-04-29 | -89.07 | $436.53 | — |
| 2022-04-28 | -89.07 | $436.53 | — |
| 2022-04-27 | -89.45 | $436.53 | 30 |
| 2022-04-26 | -73.33 | $439.00 | 93 |
| 2022-04-25 | -73.33 | $439.00 | 154 |
| 2022-04-22 | -90.91 | $440.00 | 9 |
| 2022-04-21 | -90.91 | $440.00 | — |
| 2022-04-20 | -90.91 | $440.00 | 120 |
| 2022-04-19 | -90.91 | $440.00 | — |
| 2022-04-18 | -90.91 | $440.00 | — |
| 2022-04-14 | -90.91 | $440.00 | 101 |
| 2022-04-13 | -90.45 | $440.05 | — |
| 2022-04-12 | -90.45 | $440.05 | 113 |
| 2022-04-11 | -90.82 | $440.01 | 128 |
| 2022-04-08 | -99.82 | $439.02 | 2 |
| 2022-04-07 | -9.09 | $449.00 | 1 |
| 2022-04-06 | -45.55 | $444.99 | — |
| 2022-04-05 | -45.55 | $444.99 | 1 |
| 2022-04-04 | -100.00 | $439.00 | 310 |
| 2022-04-01 | -66.67 | $440.00 | 100 |
| 2022-03-31 | -34.88 | $449.00 | 1 |
| 2022-03-30 | -42.00 | $449.50 | — |
| 2022-03-29 | -42.00 | $449.50 | 2 |
| 2022-03-28 | -40.00 | $450.00 | — |
| 2022-03-25 | -46.43 | $450.00 | 101 |
| 2022-03-24 | -82.11 | $440.01 | 100 |
| 2022-03-23 | -82.14 | $440.00 | 299 |
| 2022-03-22 | -75.00 | $442.00 | 101 |
| 2022-03-21 | -85.68 | $439.01 | — |
| 2022-03-18 | -86.17 | $439.01 | 300 |
| 2022-03-17 | -91.00 | $439.50 | 100 |
| 2022-03-16 | -91.00 | $439.50 | 148 |
| 2022-03-15 | -90.00 | $440.00 | 1 |
| 2022-03-14 | -86.00 | $442.00 | — |
| 2022-03-11 | -86.00 | $442.00 | 10 |
| 2022-03-10 | -86.00 | $442.00 | 4 |
| 2022-03-09 | -88.00 | $441.00 | 32 |
| 2022-03-08 | -88.00 | $441.00 | 123 |
| 2022-03-07 | -90.00 | $440.00 | 91 |
| 2022-03-04 | -100.00 | $441.25 | 80 |
| 2022-03-03 | -89.29 | $460.00 | 146 |
| 2022-03-02 | -89.48 | $460.00 | — |
| 2022-03-01 | -89.48 | $460.00 | — |
| 2022-02-28 | -89.48 | $460.00 | 11 |
| 2022-02-25 | -89.48 | $460.00 | — |
| 2022-02-24 | -89.48 | $460.00 | — |
| 2022-02-23 | -89.48 | $460.00 | — |
| 2022-02-22 | -89.48 | $460.00 | 165 |
| 2022-02-18 | -100.00 | $457.06 | 31 |
| 2022-02-17 | -91.00 | $462.25 | 305 |
| 2022-02-16 | -55.56 | $467.50 | 256 |
| 2022-02-15 | -44.40 | $470.01 | 141 |
| 2022-02-14 | -21.74 | $475.00 | 1 |
| 2022-02-11 | -8.70 | $478.00 | — |
| 2022-02-10 | -8.70 | $478.00 | 50 |
| 2022-02-09 | -8.42 | $473.00 | 93 |
| 2022-02-08 | -21.05 | $470.00 | — |
| 2022-02-07 | -21.05 | $470.00 | 14 |
| 2022-02-04 | -21.05 | $470.00 | 1 |
| 2022-02-03 | -28.07 | $467.00 | 32 |
| 2022-02-02 | -43.86 | $462.50 | 22 |
| 2022-02-01 | -17.54 | $470.00 | 142 |
| 2022-01-31 | -17.51 | $470.01 | 110 |
| 2022-01-28 | 0.00 | $470.00 | — |
| 2022-01-27 | 0.00 | $470.00 | 32 |
| 2022-01-26 | 0.00 | $465.00 | — |
| 2022-01-25 | 0.00 | $465.00 | — |
| 2022-01-24 | 0.00 | $465.00 | 10 |
| 2022-01-21 | 0.00 | $460.00 | — |
| 2022-01-20 | 0.00 | $460.00 | 70 |
| 2022-01-19 | 0.00 | $460.00 | — |
| 2022-01-18 | 0.00 | $460.00 | 314 |
| 2022-01-14 | 0.00 | $460.00 | — |
| 2022-01-13 | 0.00 | $460.00 | 4 |
| 2022-01-12 | -64.81 | $451.25 | — |
| 2022-01-11 | -64.81 | $451.25 | 123 |
| 2022-01-10 | 0.00 | $460.00 | 110 |
| 2022-01-07 | 0.00 | $460.00 | 7 |
| 2022-01-06 | -100.00 | $446.50 | — |
| 2022-01-05 | -100.00 | $446.50 | — |
| 2022-01-04 | -100.00 | $446.50 | 5 |
| 2022-01-03 | -100.00 | $452.00 | 99 |
| 2021-12-31 | -100.00 | $452.00 | 3 |
| 2021-12-30 | -11.11 | $460.00 | — |
| 2021-12-29 | -11.11 | $460.00 | 2 |
| 2021-12-28 | -77.78 | $454.00 | — |
| 2021-12-27 | -77.78 | $454.00 | 156 |
| 2021-12-23 | -100.00 | $452.00 | — |
| 2021-12-22 | -100.00 | $452.00 | — |
| 2021-12-21 | -100.00 | $452.00 | — |
| 2021-12-20 | -100.00 | $452.00 | — |
| 2021-12-17 | -100.00 | $452.00 | — |
| 2021-12-16 | -100.00 | $452.00 | 22 |
| 2021-12-15 | -100.00 | $452.00 | 22 |
| 2021-12-14 | -100.00 | $452.11 | 24 |
| 2021-12-13 | -99.01 | $460.00 | 2 |
| 2021-12-10 | -99.01 | $460.00 | 21 |
| 2021-12-09 | -99.01 | $460.00 | 81 |
| 2021-12-08 | -98.02 | $460.05 | 69 |
| 2021-12-07 | -100.00 | $460.00 | — |
| 2021-12-06 | -100.00 | $460.00 | 10 |
| 2021-12-03 | -100.00 | $460.00 | — |
| 2021-12-02 | -100.00 | $460.00 | 25 |
| 2021-12-01 | -100.00 | $460.00 | — |
| 2021-11-30 | -100.00 | $460.00 | — |
| 2021-11-29 | -100.00 | $460.00 | — |
| 2021-11-26 | -100.00 | $460.00 | — |
| 2021-11-24 | -100.00 | $460.00 | 1 |
| 2021-11-23 | -70.59 | $460.00 | 195 |
| 2021-11-22 | -70.59 | $460.00 | — |
| 2021-11-19 | -70.59 | $460.00 | 11 |
| 2021-11-18 | -70.59 | $460.00 | — |
| 2021-11-17 | -54.55 | $460.00 | 13 |
| 2021-11-16 | -50.00 | $461.00 | — |
| 2021-11-15 | -50.00 | $461.00 | — |
| 2021-11-12 | -50.00 | $461.00 | 1 |
| 2021-11-11 | -50.00 | $461.00 | — |
| 2021-11-10 | -50.00 | $461.00 | 1 |
| 2021-11-09 | -9.09 | $470.00 | 166 |
| 2021-11-08 | -4.55 | $471.00 | — |
| 2021-11-05 | -2.44 | $471.00 | — |
| 2021-11-04 | -2.44 | $471.00 | — |
| 2021-11-03 | -2.44 | $471.00 | 31 |
| 2021-11-02 | 0.00 | $470.00 | 60 |
| 2021-11-01 | 0.00 | $470.00 | 218 |
| 2021-10-29 | -5.13 | $468.00 | 37 |
| 2021-10-28 | -12.82 | $465.00 | 141 |
| 2021-10-27 | -38.46 | $455.00 | 285 |
| 2021-10-26 | -25.64 | $460.00 | 41 |
| 2021-10-25 | -25.64 | $460.00 | 10 |
| 2021-10-22 | -25.64 | $460.00 | 313 |
| 2021-10-21 | -51.28 | $450.00 | 1 |
| 2021-10-20 | -25.64 | $460.00 | 5 |
| 2021-10-19 | -25.64 | $460.00 | — |
| 2021-10-18 | -25.64 | $460.00 | — |
| 2021-10-15 | -25.64 | $460.00 | 121 |
| 2021-10-14 | -25.64 | $460.00 | 354 |
| 2021-10-13 | -25.64 | $460.00 | — |
| 2021-10-12 | -25.64 | $460.00 | 196 |
| 2021-10-11 | -100.00 | $431.00 | — |
| 2021-10-08 | -100.00 | $431.00 | 175 |
| 2021-10-07 | -13.51 | $465.00 | 205 |
| 2021-10-06 | 0.00 | $465.00 | 116 |
| 2021-10-05 | -8.33 | $455.00 | 2 |
| 2021-10-04 | -37.50 | $448.00 | 46 |
| 2021-10-01 | -29.17 | $450.00 | — |
| 2021-09-30 | -29.17 | $450.00 | — |
| 2021-09-29 | -29.17 | $450.00 | — |
| 2021-09-28 | -29.17 | $450.00 | — |
| 2021-09-27 | -29.17 | $450.00 | 398 |
| 2021-09-24 | -100.00 | $433.00 | 709 |
| 2021-09-23 | 0.00 | $457.00 | 153 |
| 2021-09-22 | -22.79 | $450.00 | 20 |
| 2021-09-21 | -39.65 | $446.00 | — |
| 2021-09-20 | -40.89 | $446.00 | 5 |
| 2021-09-17 | -22.61 | $450.00 | — |
| 2021-09-16 | -22.79 | $450.00 | 2 |
| 2021-09-15 | -41.47 | $450.00 | — |
| 2021-09-14 | -54.14 | $450.00 | — |
| 2021-09-13 | -54.14 | $450.00 | 20 |
| 2021-09-10 | -78.51 | $441.00 | 1 |
| 2021-09-09 | -78.51 | $441.00 | 17 |
| 2021-09-08 | -54.30 | $449.94 | 112 |
| 2021-09-07 | -81.21 | $440.00 | 11 |
| 2021-09-03 | -86.63 | $438.00 | 120 |
| 2021-09-02 | -94.12 | $438.00 | 88 |
| 2021-09-01 | -71.77 | $449.94 | 12 |
| 2021-08-31 | -100.00 | $442.05 | — |
| 2021-08-30 | -100.00 | $442.05 | — |
| 2021-08-27 | -100.00 | $442.05 | — |
| 2021-08-26 | -100.00 | $442.05 | 12 |
| 2021-08-25 | -100.00 | $450.00 | 80 |
| 2021-08-24 | -77.73 | $454.50 | 6 |
| 2021-08-23 | -77.18 | $454.95 | — |
| 2021-08-20 | -77.18 | $454.95 | 14 |
| 2021-08-19 | -100.00 | $450.50 | 23 |
| 2021-08-18 | -65.57 | $460.00 | 3 |
| 2021-08-17 | 0.00 | $470.00 | — |
| 2021-08-16 | -31.46 | $470.00 | 25 |
| 2021-08-13 | -94.38 | $456.00 | — |
| 2021-08-12 | -94.38 | $456.00 | 25 |
| 2021-08-11 | -40.45 | $468.00 | 330 |
| 2021-08-10 | -100.00 | $455.00 | 66 |
| 2021-08-09 | -100.00 | $455.00 | — |
| 2021-08-06 | -100.00 | $455.00 | 26 |
| 2021-08-05 | -91.30 | $457.00 | — |
| 2021-08-04 | -91.30 | $457.00 | — |
| 2021-08-03 | -91.30 | $457.00 | — |
| 2021-08-02 | -91.30 | $457.00 | — |
| 2021-07-30 | -91.30 | $457.00 | — |
| 2021-07-29 | -91.11 | $457.00 | — |
| 2021-07-28 | -91.11 | $457.00 | 41 |
| 2021-07-27 | -31.68 | $470.00 | — |
| 2021-07-26 | -31.68 | $470.00 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.20
2026-07-23
Close Price
$635.00
Vol: 11Average Directional Index - Detailed Analysis
Minimum
5.47
Average
22.89
Maximum
49.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 13.20 | $635.00 | 11 |
| 2026-07-22 | 13.72 | $631.05 | — |
| 2026-07-21 | 13.87 | $631.05 | — |
| 2026-07-20 | 14.02 | $631.05 | 24 |
| 2026-07-17 | 14.19 | $630.00 | — |
| 2026-07-16 | 14.27 | $630.00 | 50 |
| 2026-07-15 | 14.35 | $630.51 | 2 |
| 2026-07-14 | 14.47 | $630.51 | 80 |
| 2026-07-13 | 14.59 | $633.98 | 5 |
| 2026-07-10 | 14.95 | $632.00 | 26 |
| 2026-07-09 | 15.17 | $631.00 | 6 |
| 2026-07-08 | 15.33 | $630.00 | 69 |
| 2026-07-07 | 15.49 | $630.00 | 40 |
| 2026-07-06 | 15.60 | $623.81 | 48 |
| 2026-07-02 | 15.71 | $629.00 | 104 |
| 2026-07-01 | 15.76 | $625.00 | 1297 |
| 2026-06-30 | 15.81 | $635.05 | 22 |
| 2026-06-29 | 15.72 | $635.05 | 22 |
| 2026-06-26 | 15.63 | $635.05 | 22 |
| 2026-06-25 | 15.54 | $635.05 | 29 |
| 2026-06-24 | 15.44 | $635.03 | 41 |
| 2026-06-23 | 15.41 | $640.00 | 1 |
| 2026-06-22 | 15.04 | $640.00 | 1 |
| 2026-06-18 | 14.65 | $640.00 | 1 |
| 2026-06-17 | 14.24 | $640.00 | 1 |
| 2026-06-16 | 13.81 | $631.00 | 1 |
| 2026-06-15 | 13.73 | $631.00 | 1 |
| 2026-06-12 | 13.64 | $631.00 | 1 |
| 2026-06-11 | 13.54 | $631.00 | 32 |
| 2026-06-10 | 13.44 | $640.01 | 2 |
| 2026-06-09 | 12.85 | $626.00 | 3 |
| 2026-06-08 | 12.76 | $626.00 | 23 |
| 2026-06-05 | 12.66 | $650.00 | 25 |
| 2026-06-04 | 11.75 | $632.00 | 150 |
| 2026-06-03 | 11.51 | $632.00 | 150 |
| 2026-06-02 | 11.26 | $650.00 | 24 |
| 2026-06-01 | 10.32 | $640.00 | 10 |
| 2026-05-29 | 9.77 | $640.00 | 10 |
| 2026-05-28 | 9.19 | $640.00 | 10 |
| 2026-05-27 | 8.58 | $625.00 | 5 |
| 2026-05-26 | 8.67 | $625.00 | — |
| 2026-05-22 | 8.77 | $625.00 | 5 |
| 2026-05-21 | 8.87 | $625.00 | 5 |
| 2026-05-20 | 8.97 | $625.00 | 5 |
| 2026-05-19 | 9.08 | $625.00 | 5 |
| 2026-05-18 | 9.20 | $625.00 | 5 |
| 2026-05-15 | 9.32 | $625.00 | — |
| 2026-05-14 | 9.45 | $625.00 | 5 |
| 2026-05-13 | 9.59 | $625.00 | 5 |
| 2026-05-12 | 9.73 | $617.26 | 180 |
| 2026-05-11 | 10.17 | $620.00 | 125 |
| 2026-05-08 | 10.58 | $617.25 | 40 |
| 2026-05-07 | 11.12 | $617.25 | — |
| 2026-05-06 | 11.68 | $617.25 | 40 |
| 2026-05-05 | 12.28 | $617.25 | 40 |
| 2026-05-04 | 12.90 | $617.25 | 120 |
| 2026-05-01 | 13.56 | $659.00 | 16 |
| 2026-04-30 | 12.64 | $659.00 | 29 |
| 2026-04-29 | 11.67 | $633.00 | 48 |
| 2026-04-28 | 11.63 | $633.00 | 268 |
| 2026-04-27 | 11.59 | $614.01 | 20 |
| 2026-04-24 | 12.12 | $614.01 | 20 |
| 2026-04-23 | 12.68 | $607.76 | 20 |
| 2026-04-22 | 13.01 | $630.00 | 45 |
| 2026-04-21 | 13.05 | $638.75 | 1 |
| 2026-04-20 | 12.62 | $614.61 | — |
| 2026-04-17 | 13.27 | $614.61 | 24 |
| 2026-04-16 | 13.96 | $614.61 | 24 |
| 2026-04-15 | 14.68 | $610.00 | 24 |
| 2026-04-14 | 15.22 | $614.00 | 4 |
| 2026-04-13 | 15.67 | $605.00 | 5 |
| 2026-04-10 | 16.36 | $605.00 | 5 |
| 2026-04-09 | 17.09 | $610.00 | 4 |
| 2026-04-08 | 17.85 | $601.00 | 33 |
| 2026-04-07 | 18.42 | $601.00 | 33 |
| 2026-04-06 | 19.02 | $601.00 | 33 |
| 2026-04-02 | 19.65 | $601.00 | 33 |
| 2026-04-01 | 20.32 | $601.00 | 33 |
| 2026-03-31 | 21.02 | $600.00 | 33 |
| 2026-03-30 | 21.71 | $605.00 | 52 |
| 2026-03-27 | 22.64 | $605.00 | 52 |
| 2026-03-26 | 23.62 | $605.00 | 52 |
| 2026-03-25 | 24.65 | $605.00 | 52 |
| 2026-03-24 | 25.73 | $605.00 | 52 |
| 2026-03-23 | 26.87 | $615.00 | 52 |
| 2026-03-20 | 28.15 | $620.00 | 10 |
| 2026-03-19 | 29.30 | $605.00 | 53 |
| 2026-03-18 | 30.63 | $610.00 | 28 |
| 2026-03-17 | 31.40 | $610.00 | 28 |
| 2026-03-16 | 32.21 | $610.00 | 42 |
| 2026-03-13 | 33.06 | $620.00 | 24 |
| 2026-03-12 | 33.07 | $620.00 | 15 |
| 2026-03-11 | 33.07 | $604.00 | 82 |
| 2026-03-10 | 33.55 | $604.00 | 84 |
| 2026-03-09 | 34.06 | $604.00 | 47 |
| 2026-03-06 | 34.59 | $606.25 | 17 |
| 2026-03-05 | 34.86 | $606.00 | 17 |
| 2026-03-04 | 35.09 | $606.00 | 18 |
| 2026-03-03 | 35.33 | $631.00 | 60 |
| 2026-03-02 | 34.41 | $633.00 | 95 |
| 2026-02-27 | 33.18 | $633.00 | 168 |
| 2026-02-26 | 31.88 | $640.00 | 36 |
| 2026-02-25 | 30.45 | $649.00 | 26 |
| 2026-02-24 | 28.95 | $620.00 | 551 |
| 2026-02-23 | 27.85 | $610.00 | 16 |
| 2026-02-20 | 26.69 | $610.00 | 103 |
| 2026-02-19 | 25.66 | $605.01 | 288 |
| 2026-02-18 | 24.57 | $594.99 | 216 |
| 2026-02-17 | 23.63 | $582.00 | 5 |
| 2026-02-13 | 23.20 | $579.00 | 11 |
| 2026-02-12 | 22.80 | $547.01 | — |
| 2026-02-11 | 23.50 | $547.01 | — |
| 2026-02-10 | 24.23 | $547.01 | — |
| 2026-02-09 | 25.01 | $547.01 | 26 |
| 2026-02-06 | 25.82 | $585.56 | — |
| 2026-02-05 | 24.27 | $585.56 | 442 |
| 2026-02-04 | 22.63 | $558.99 | 36 |
| 2026-02-03 | 21.79 | $551.00 | 62 |
| 2026-02-02 | 21.29 | $546.00 | 161 |
| 2026-01-30 | 21.01 | $546.00 | — |
| 2026-01-29 | 20.34 | $546.00 | 45 |
| 2026-01-28 | 19.62 | $530.00 | 58 |
| 2026-01-27 | 19.81 | $520.00 | 40 |
| 2026-01-26 | 20.84 | $520.00 | 40 |
| 2026-01-23 | 21.93 | $520.00 | 40 |
| 2026-01-22 | 23.07 | $520.00 | 40 |
| 2026-01-21 | 24.28 | $520.00 | 40 |
| 2026-01-20 | 25.55 | $530.00 | 40 |
| 2026-01-16 | 25.97 | $530.00 | 46 |
| 2026-01-15 | 26.42 | $530.00 | 26 |
| 2026-01-14 | 27.26 | $530.00 | 98 |
| 2026-01-13 | 28.15 | $530.00 | 26 |
| 2026-01-12 | 29.08 | $530.00 | 26 |
| 2026-01-09 | 30.06 | $530.00 | 26 |
| 2026-01-08 | 31.09 | $530.00 | 206 |
| 2026-01-07 | 32.18 | $525.00 | 93 |
| 2026-01-06 | 33.32 | $530.00 | 17 |
| 2026-01-05 | 34.16 | $532.00 | 40 |
| 2026-01-02 | 35.05 | $530.00 | 118 |
| 2025-12-31 | 36.19 | $517.00 | 13 |
| 2025-12-30 | 37.40 | $540.00 | 2 |
| 2025-12-29 | 36.72 | $540.00 | 2 |
| 2025-12-26 | 36.01 | $530.00 | 25 |
| 2025-12-24 | 35.65 | $539.00 | 32 |
| 2025-12-23 | 35.26 | $525.00 | 65 |
| 2025-12-22 | 35.31 | $531.00 | 25 |
| 2025-12-19 | 34.69 | $531.00 | 25 |
| 2025-12-18 | 34.04 | $531.00 | 25 |
| 2025-12-17 | 33.36 | $531.00 | 25 |
| 2025-12-16 | 32.63 | $531.00 | 30 |
| 2025-12-15 | 31.87 | $526.10 | — |
| 2025-12-12 | 31.25 | $526.10 | — |
| 2025-12-11 | 30.60 | $526.10 | 1 |
| 2025-12-10 | 29.91 | $526.02 | 3 |
| 2025-12-09 | 29.18 | $530.00 | 25 |
| 2025-12-08 | 28.30 | $527.25 | 15 |
| 2025-12-05 | 27.45 | $529.99 | 15 |
| 2025-12-04 | 26.35 | $525.01 | 14 |
| 2025-12-03 | 25.32 | $525.01 | 14 |
| 2025-12-02 | 24.24 | $510.01 | 1 |
| 2025-12-01 | 23.57 | $510.01 | 1 |
| 2025-11-28 | 22.86 | $510.01 | 2 |
| 2025-11-26 | 22.12 | $502.00 | 20 |
| 2025-11-25 | 22.23 | $502.00 | 3 |
| 2025-11-24 | 22.35 | $523.40 | 35 |
| 2025-11-21 | 20.98 | $505.00 | 50 |
| 2025-11-20 | 20.34 | $505.00 | 105 |
| 2025-11-19 | 19.68 | $510.00 | 102 |
| 2025-11-18 | 19.03 | $501.00 | 33 |
| 2025-11-17 | 18.87 | $501.00 | 33 |
| 2025-11-14 | 18.69 | $501.00 | 33 |
| 2025-11-13 | 18.52 | $501.00 | 50 |
| 2025-11-12 | 18.33 | $525.00 | 23 |
| 2025-11-11 | 17.77 | $505.00 | 8 |
| 2025-11-10 | 18.53 | $505.00 | 21 |
| 2025-11-07 | 19.33 | $505.00 | 16 |
| 2025-11-06 | 20.17 | $501.00 | 13 |
| 2025-11-05 | 21.07 | $496.01 | 50 |
| 2025-11-04 | 21.94 | $502.40 | 156 |
| 2025-11-03 | 22.85 | $503.02 | 124 |
| 2025-10-31 | 23.74 | $505.00 | 13 |
| 2025-10-30 | 24.43 | $505.00 | 32 |
| 2025-10-29 | 25.15 | $515.00 | 1 |
| 2025-10-28 | 26.14 | $520.00 | — |
| 2025-10-27 | 26.62 | $520.00 | 6 |
| 2025-10-24 | 27.12 | $520.00 | 19 |
| 2025-10-23 | 27.65 | $514.97 | — |
| 2025-10-22 | 28.62 | $514.97 | 122 |
| 2025-10-21 | 29.65 | $496.01 | 3 |
| 2025-10-20 | 31.16 | $505.00 | — |
| 2025-10-17 | 31.85 | $505.00 | 18 |
| 2025-10-16 | 32.58 | $505.00 | 1 |
| 2025-10-15 | 33.23 | $505.00 | 1 |
| 2025-10-14 | 33.91 | $505.00 | 11 |
| 2025-10-13 | 34.63 | $500.00 | 26 |
| 2025-10-10 | 35.77 | $500.70 | 21 |
| 2025-10-09 | 36.44 | $501.00 | 1 |
| 2025-10-08 | 37.02 | $511.00 | 7 |
| 2025-10-07 | 36.24 | $500.25 | 34 |
| 2025-10-06 | 35.85 | $514.00 | 30 |
| 2025-10-03 | 34.54 | $500.00 | — |
| 2025-10-02 | 34.20 | $500.00 | — |
| 2025-10-01 | 33.83 | $500.00 | — |
| 2025-09-30 | 33.45 | $500.00 | — |
| 2025-09-29 | 33.05 | $500.00 | 93 |
| 2025-09-26 | 32.62 | $497.41 | — |
| 2025-09-25 | 32.42 | $497.41 | — |
| 2025-09-24 | 32.20 | $497.41 | — |
| 2025-09-23 | 31.97 | $497.41 | — |
| 2025-09-22 | 31.73 | $497.41 | — |
| 2025-09-19 | 31.47 | $497.41 | — |
| 2025-09-18 | 31.20 | $497.41 | — |
| 2025-09-17 | 30.92 | $497.41 | 191 |
| 2025-09-16 | 30.62 | $497.01 | — |
| 2025-09-15 | 31.46 | $497.01 | 100 |
| 2025-09-12 | 32.34 | $496.55 | — |
| 2025-09-11 | 33.32 | $496.55 | 116 |
| 2025-09-10 | 34.35 | $496.10 | 20 |
| 2025-09-09 | 35.43 | $510.00 | — |
| 2025-09-08 | 34.15 | $510.00 | — |
| 2025-09-05 | 32.81 | $510.00 | — |
| 2025-09-04 | 31.39 | $510.00 | 13 |
| 2025-09-03 | 29.89 | $497.00 | — |
| 2025-09-02 | 29.27 | $497.00 | 155 |
| 2025-08-29 | 28.61 | $500.00 | 41 |
| 2025-08-28 | 27.91 | $497.75 | 44 |
| 2025-08-27 | 26.95 | $497.01 | — |
| 2025-08-26 | 26.21 | $497.01 | — |
| 2025-08-25 | 25.43 | $497.01 | 81 |
| 2025-08-22 | 24.61 | $497.00 | 109 |
| 2025-08-21 | 24.35 | $496.88 | 100 |
| 2025-08-20 | 24.24 | $497.00 | 100 |
| 2025-08-19 | 24.19 | $497.40 | 130 |
| 2025-08-18 | 24.15 | $497.31 | — |
| 2025-08-15 | 24.01 | $497.31 | 55 |
| 2025-08-14 | 23.87 | $496.75 | 20 |
| 2025-08-13 | 23.79 | $496.50 | — |
| 2025-08-12 | 23.73 | $496.50 | 19 |
| 2025-08-11 | 23.67 | $499.00 | — |
| 2025-08-08 | 23.21 | $499.00 | — |
| 2025-08-07 | 22.73 | $499.00 | — |
| 2025-08-06 | 22.22 | $499.00 | — |
| 2025-08-05 | 21.69 | $499.00 | — |
| 2025-08-04 | 21.13 | $499.00 | 20 |
| 2025-08-01 | 20.54 | $495.41 | 18 |
| 2025-07-31 | 20.18 | $499.00 | 9 |
| 2025-07-30 | 19.33 | $499.00 | 17 |
| 2025-07-29 | 18.45 | $499.00 | — |
| 2025-07-28 | 17.52 | $499.00 | 17 |
| 2025-07-25 | 16.54 | $499.00 | 15 |
| 2025-07-24 | 15.50 | $510.00 | 68 |
| 2025-07-23 | 14.42 | $495.25 | 10 |
| 2025-07-22 | 14.14 | $498.00 | 10 |
| 2025-07-21 | 13.55 | $495.00 | — |
| 2025-07-18 | 13.13 | $495.00 | 1 |
| 2025-07-17 | 12.69 | $495.00 | — |
| 2025-07-16 | 12.23 | $495.00 | 4 |
| 2025-07-15 | 11.74 | $495.00 | 2 |
| 2025-07-14 | 12.35 | $486.00 | — |
| 2025-07-11 | 12.05 | $486.00 | — |
| 2025-07-10 | 11.74 | $486.00 | — |
| 2025-07-09 | 11.41 | $486.00 | 3 |
| 2025-07-08 | 11.06 | $485.01 | 154 |
| 2025-07-07 | 10.59 | $485.01 | 474 |
| 2025-07-03 | 10.10 | $486.00 | 2 |
| 2025-07-02 | 9.48 | $487.00 | 88 |
| 2025-07-01 | 8.89 | $491.01 | 122 |
| 2025-06-30 | 8.53 | $506.00 | — |
| 2025-06-27 | 8.61 | $506.00 | 15 |
| 2025-06-26 | 8.70 | $514.00 | — |
| 2025-06-25 | 7.95 | $514.00 | — |
| 2025-06-24 | 7.17 | $514.00 | — |
| 2025-06-23 | 6.34 | $514.00 | 78 |
| 2025-06-20 | 5.47 | $500.00 | — |
| 2025-06-18 | 5.65 | $500.00 | — |
| 2025-06-17 | 5.84 | $500.00 | — |
| 2025-06-16 | 6.05 | $500.00 | — |
| 2025-06-13 | 6.26 | $500.00 | 11 |
| 2025-06-12 | 6.49 | $497.02 | 15 |
| 2025-06-11 | 6.80 | $499.00 | — |
| 2025-06-10 | 6.98 | $499.00 | — |
| 2025-06-09 | 7.17 | $499.00 | 542 |
| 2025-06-06 | 7.36 | $497.01 | 25 |
| 2025-06-05 | 7.57 | $499.00 | 1247 |
| 2025-06-04 | 7.78 | $496.01 | — |
| 2025-06-03 | 8.19 | $496.01 | 55 |
| 2025-06-02 | 8.62 | $495.03 | 4 |
| 2025-05-30 | 9.02 | $497.00 | 70 |
| 2025-05-29 | 9.49 | $499.00 | — |
| 2025-05-28 | 9.83 | $499.00 | 138 |
| 2025-05-27 | 10.19 | $497.01 | 132 |
| 2025-05-23 | 10.48 | $490.00 | — |
| 2025-05-22 | 10.84 | $490.00 | 10 |
| 2025-05-21 | 11.22 | $499.00 | — |
| 2025-05-20 | 11.57 | $499.00 | 10 |
| 2025-05-19 | 11.94 | $490.00 | — |
| 2025-05-16 | 12.39 | $490.00 | — |
| 2025-05-15 | 12.86 | $490.00 | 80 |
| 2025-05-14 | 13.36 | $498.50 | — |
| 2025-05-13 | 13.88 | $498.50 | 73 |
| 2025-05-12 | 14.41 | $498.50 | — |
| 2025-05-09 | 14.72 | $498.50 | — |
| 2025-05-08 | 15.05 | $498.50 | 1 |
| 2025-05-07 | 15.39 | $485.00 | 50 |
| 2025-05-06 | 16.16 | $499.97 | — |
| 2025-05-05 | 16.42 | $499.97 | — |
| 2025-05-02 | 16.69 | $499.97 | 16 |
| 2025-05-01 | 16.98 | $487.60 | — |
| 2025-04-30 | 17.73 | $487.60 | — |
| 2025-04-29 | 18.52 | $487.60 | 8 |
| 2025-04-28 | 19.35 | $482.00 | — |
| 2025-04-25 | 19.76 | $482.00 | 3 |
| 2025-04-24 | 20.19 | $470.00 | 12 |
| 2025-04-23 | 20.77 | $489.00 | 7 |
| 2025-04-22 | 20.60 | $460.40 | — |
| 2025-04-21 | 21.38 | $460.40 | — |
| 2025-04-17 | 22.20 | $460.40 | — |
| 2025-04-16 | 23.07 | $460.40 | 91 |
| 2025-04-15 | 23.98 | $460.40 | 31 |
| 2025-04-14 | 24.94 | $460.25 | — |
| 2025-04-11 | 25.95 | $460.25 | 66 |
| 2025-04-10 | 27.01 | $480.00 | 504 |
| 2025-04-09 | 27.41 | $473.00 | 396 |
| 2025-04-08 | 28.33 | $499.97 | 2 |
| 2025-04-07 | 27.20 | $500.30 | — |
| 2025-04-04 | 25.99 | $500.30 | 2 |
| 2025-04-03 | 24.71 | $515.99 | 113 |
| 2025-04-02 | 23.37 | $511.68 | 122 |
| 2025-04-01 | 22.04 | $483.00 | 13 |
| 2025-03-31 | 21.35 | $465.00 | — |
| 2025-03-28 | 21.27 | $465.00 | — |
| 2025-03-27 | 21.19 | $465.00 | 8 |
| 2025-03-26 | 21.10 | $470.00 | 39 |
| 2025-03-25 | 20.71 | $483.00 | 51 |
| 2025-03-24 | 19.41 | $483.00 | 5 |
| 2025-03-21 | 18.26 | $484.00 | 111 |
| 2025-03-20 | 16.96 | $480.00 | — |
| 2025-03-19 | 16.17 | $480.00 | 10 |
| 2025-03-18 | 15.33 | $474.75 | 2 |
| 2025-03-17 | 14.65 | $466.00 | — |
| 2025-03-14 | 14.29 | $466.00 | — |
| 2025-03-13 | 13.91 | $466.00 | 15 |
| 2025-03-12 | 13.51 | $461.00 | 4 |
| 2025-03-11 | 13.71 | $460.00 | 50 |
| 2025-03-10 | 13.98 | $465.00 | 41 |
| 2025-03-07 | 13.96 | $465.00 | — |
| 2025-03-06 | 14.44 | $465.00 | 1 |
| 2025-03-05 | 14.94 | $465.00 | 5 |
| 2025-03-04 | 15.46 | $450.00 | 20 |
| 2025-03-03 | 15.72 | $441.13 | 2 |
| 2025-02-28 | 15.40 | $440.00 | — |
| 2025-02-27 | 14.99 | $440.00 | 1635 |
| 2025-02-26 | 14.56 | $440.40 | 105 |
| 2025-02-25 | 13.79 | $435.75 | 153 |
| 2025-02-24 | 12.99 | $450.00 | 435 |
| 2025-02-21 | 12.29 | $440.00 | 437 |
| 2025-02-20 | 11.56 | $466.00 | 4 |
| 2025-02-19 | 12.14 | $479.99 | 1 |
| 2025-02-18 | 11.76 | $479.99 | 6 |
| 2025-02-14 | 11.35 | $464.75 | — |
| 2025-02-13 | 11.89 | $464.75 | — |
| 2025-02-12 | 12.46 | $464.75 | — |
| 2025-02-11 | 13.06 | $464.75 | — |
| 2025-02-10 | 13.68 | $464.75 | — |
| 2025-02-07 | 14.35 | $464.75 | 50 |
| 2025-02-06 | 15.04 | $464.75 | 7 |
| 2025-02-05 | 15.78 | $465.00 | — |
| 2025-02-04 | 16.54 | $465.00 | 20 |
| 2025-02-03 | 17.33 | $480.00 | — |
| 2025-01-31 | 17.29 | $480.00 | 2 |
| 2025-01-30 | 17.25 | $475.00 | — |
| 2025-01-29 | 17.96 | $475.00 | 8 |
| 2025-01-28 | 18.70 | $475.00 | — |
| 2025-01-27 | 19.49 | $475.00 | — |
| 2025-01-24 | 20.32 | $475.00 | 4 |
| 2025-01-23 | 21.19 | $488.99 | — |
| 2025-01-22 | 21.31 | $488.99 | 7 |
| 2025-01-21 | 21.44 | $484.99 | 8 |
| 2025-01-17 | 21.75 | $480.00 | 6 |
| 2025-01-16 | 22.28 | $465.00 | — |
| 2025-01-15 | 23.32 | $465.00 | 1 |
| 2025-01-14 | 24.42 | $470.00 | — |
| 2025-01-13 | 25.58 | $470.00 | — |
| 2025-01-10 | 26.80 | $470.00 | — |
| 2025-01-08 | 28.08 | $470.00 | 10 |
| 2025-01-07 | 29.43 | $490.00 | — |
| 2025-01-06 | 29.80 | $490.00 | — |
| 2025-01-03 | 30.18 | $490.00 | — |
| 2025-01-02 | 30.59 | $490.00 | 2 |
| 2024-12-31 | 31.01 | $500.00 | — |
| 2024-12-30 | 30.90 | $500.00 | 35 |
| 2024-12-27 | 30.78 | $470.00 | — |
| 2024-12-26 | 31.73 | $470.00 | — |
| 2024-12-24 | 32.74 | $470.00 | — |
| 2024-12-23 | 33.80 | $470.00 | — |
| 2024-12-20 | 34.92 | $470.00 | — |
| 2024-12-19 | 36.09 | $470.00 | — |
| 2024-12-18 | 37.33 | $470.00 | — |
| 2024-12-17 | 38.63 | $470.00 | 210 |
| 2024-12-16 | 40.00 | $467.10 | 82 |
| 2024-12-13 | 41.45 | $498.00 | 101 |
| 2024-12-12 | 41.49 | $510.00 | 70 |
| 2024-12-11 | 40.77 | $510.00 | 15 |
| 2024-12-10 | 40.02 | $510.00 | 48 |
| 2024-12-09 | 39.27 | $518.00 | 91 |
| 2024-12-06 | 38.47 | $493.00 | 1 |
| 2024-12-05 | 38.15 | $494.99 | 12 |
| 2024-12-04 | 37.81 | $494.99 | — |
| 2024-12-03 | 37.33 | $494.99 | 5 |
| 2024-12-02 | 36.82 | $455.01 | — |
| 2024-11-29 | 37.39 | $455.01 | — |
| 2024-11-27 | 37.98 | $455.01 | 2 |
| 2024-11-26 | 38.60 | $475.00 | 80 |
| 2024-11-25 | 37.92 | $475.01 | 13 |
| 2024-11-22 | 37.81 | $475.01 | 2 |
| 2024-11-21 | 37.69 | $475.00 | 23 |
| 2024-11-20 | 37.56 | $490.00 | 25 |
| 2024-11-19 | 36.11 | $500.00 | 143 |
| 2024-11-18 | 34.58 | $475.00 | 6 |
| 2024-11-15 | 33.64 | $471.00 | — |
| 2024-11-14 | 32.81 | $471.00 | 79 |
| 2024-11-13 | 31.93 | $470.00 | 582 |
| 2024-11-12 | 31.01 | $470.00 | 200 |
| 2024-11-11 | 30.03 | $475.00 | 165 |
| 2024-11-08 | 29.01 | $465.00 | 120 |
| 2024-11-07 | 28.27 | $465.00 | 90 |
| 2024-11-06 | 27.50 | $450.00 | 5 |
| 2024-11-05 | 27.33 | $435.00 | 207 |
| 2024-11-04 | 27.15 | $430.00 | — |
| 2024-11-01 | 28.21 | $430.00 | — |
| 2024-10-31 | 29.33 | $430.00 | — |
| 2024-10-30 | 30.51 | $430.00 | 87 |
| 2024-10-29 | 31.76 | $438.00 | — |
| 2024-10-28 | 32.35 | $438.00 | 17 |
| 2024-10-25 | 32.98 | $445.00 | — |
| 2024-10-24 | 32.93 | $445.00 | 1 |
| 2024-10-23 | 32.89 | $454.00 | 47 |
| 2024-10-22 | 32.52 | $437.00 | 15 |
| 2024-10-21 | 33.15 | $430.00 | 75 |
| 2024-10-18 | 33.97 | $437.00 | — |
| 2024-10-17 | 33.96 | $437.00 | — |
| 2024-10-16 | 33.96 | $437.00 | — |
| 2024-10-15 | 33.95 | $437.00 | 64 |
| 2024-10-14 | 33.95 | $434.97 | — |
| 2024-10-11 | 34.06 | $434.97 | — |
| 2024-10-10 | 34.18 | $434.97 | 10 |
| 2024-10-09 | 34.30 | $437.36 | — |
| 2024-10-08 | 34.18 | $437.36 | — |
| 2024-10-07 | 34.06 | $437.36 | — |
| 2024-10-04 | 33.93 | $437.36 | — |
| 2024-10-03 | 33.79 | $437.36 | 101 |
| 2024-10-02 | 33.64 | $435.00 | — |
| 2024-10-01 | 33.59 | $435.00 | — |
| 2024-09-30 | 33.52 | $435.00 | 95 |
| 2024-09-27 | 33.46 | $425.00 | 12 |
| 2024-09-26 | 33.78 | $415.00 | 80 |
| 2024-09-25 | 34.34 | $435.00 | — |
| 2024-09-24 | 33.13 | $435.00 | 10 |
| 2024-09-23 | 31.86 | $420.00 | 209 |
| 2024-09-20 | 31.03 | $418.25 | 2 |
| 2024-09-19 | 30.24 | $420.00 | 21 |
| 2024-09-18 | 29.21 | $415.00 | — |
| 2024-09-17 | 28.32 | $415.00 | 89 |
| 2024-09-16 | 27.38 | $415.00 | — |
| 2024-09-13 | 26.40 | $415.00 | 369 |
| 2024-09-12 | 25.36 | $415.00 | — |
| 2024-09-11 | 24.64 | $415.00 | — |
| 2024-09-10 | 23.89 | $415.00 | — |
| 2024-09-09 | 23.09 | $415.00 | — |
| 2024-09-06 | 22.25 | $415.00 | 125 |
| 2024-09-05 | 21.36 | $420.00 | 24 |
| 2024-09-04 | 20.43 | $415.00 | — |
| 2024-09-03 | 19.81 | $415.00 | 125 |
| 2024-08-30 | 19.16 | $410.00 | 272 |
| 2024-08-29 | 18.67 | $400.00 | 399 |
| 2024-08-28 | 18.57 | $394.99 | 50 |
| 2024-08-27 | 18.03 | $385.00 | — |
| 2024-08-26 | 17.93 | $385.00 | 21 |
| 2024-08-23 | 17.81 | $373.00 | 450 |
| 2024-08-22 | 17.69 | $385.20 | 36 |
| 2024-08-21 | 16.64 | $381.00 | 31 |
| 2024-08-20 | 16.16 | $380.00 | 242 |
| 2024-08-19 | 15.65 | $386.00 | 145 |
| 2024-08-16 | 15.11 | $380.00 | 103 |
| 2024-08-15 | 14.84 | $366.79 | 6 |
| 2024-08-14 | 15.34 | $367.50 | 10 |
| 2024-08-13 | 15.81 | $370.00 | 197 |
| 2024-08-12 | 16.12 | $375.00 | — |
| 2024-08-09 | 16.45 | $375.00 | 326 |
| 2024-08-08 | 16.79 | $370.01 | 500 |
| 2024-08-07 | 16.97 | $372.00 | 626 |
| 2024-08-06 | 17.16 | $380.00 | — |
| 2024-08-05 | 17.83 | $380.00 | 114 |
| 2024-08-02 | 18.53 | $385.00 | 30 |
| 2024-08-01 | 17.79 | $390.00 | 226 |
| 2024-07-31 | 17.01 | $385.00 | 401 |
| 2024-07-30 | 16.19 | $372.15 | 302 |
| 2024-07-29 | 16.84 | $375.00 | 203 |
| 2024-07-26 | 17.58 | $375.00 | 60 |
| 2024-07-25 | 18.37 | $371.00 | 11 |
| 2024-07-24 | 19.20 | $375.05 | 5 |
| 2024-07-23 | 19.63 | $375.05 | 200 |
| 2024-07-22 | 20.08 | $375.05 | 63 |
| 2024-07-19 | 20.55 | $375.06 | 410 |
| 2024-07-18 | 21.05 | $375.05 | 151 |
| 2024-07-17 | 21.58 | $390.00 | 1 |
| 2024-07-16 | 21.53 | $390.00 | 355 |
| 2024-07-15 | 21.49 | $380.00 | 541 |
| 2024-07-12 | 21.44 | $380.10 | 130 |
| 2024-07-11 | 22.02 | $380.10 | 663 |
| 2024-07-10 | 22.62 | $380.00 | 563 |
| 2024-07-09 | 23.25 | $380.00 | 100 |
| 2024-07-08 | 24.34 | $393.96 | 13 |
| 2024-07-05 | 25.24 | $390.00 | — |
| 2024-07-03 | 24.40 | $390.00 | — |
| 2024-07-02 | 23.51 | $390.00 | — |
| 2024-07-01 | 22.57 | $390.00 | 246 |
| 2024-06-28 | 21.59 | $390.00 | 149 |
| 2024-06-27 | 20.55 | $385.00 | — |
| 2024-06-26 | 19.98 | $385.00 | 6 |
| 2024-06-25 | 19.38 | $385.00 | — |
| 2024-06-24 | 18.75 | $385.00 | — |
| 2024-06-21 | 18.09 | $385.00 | 15 |
| 2024-06-20 | 17.39 | $385.00 | 1 |
| 2024-06-18 | 16.66 | $380.00 | 100 |
| 2024-06-17 | 16.40 | $381.00 | — |
| 2024-06-14 | 15.95 | $381.00 | 1 |
| 2024-06-13 | 15.47 | $376.03 | — |
| 2024-06-12 | 15.53 | $376.03 | 321 |
| 2024-06-11 | 15.60 | $380.00 | 6 |
| 2024-06-10 | 16.34 | $378.00 | — |
| 2024-06-07 | 16.97 | $378.00 | — |
| 2024-06-06 | 17.64 | $378.00 | — |
| 2024-06-05 | 18.34 | $378.00 | — |
| 2024-06-04 | 19.08 | $378.00 | 5 |
| 2024-06-03 | 19.86 | $380.00 | — |
| 2024-05-31 | 20.88 | $380.00 | 60 |
| 2024-05-30 | 21.97 | $380.00 | — |
| 2024-05-29 | 23.10 | $380.00 | 5 |
| 2024-05-28 | 24.30 | $380.00 | — |
| 2024-05-24 | 25.56 | $380.00 | — |
| 2024-05-23 | 26.89 | $380.00 | 5 |
| 2024-05-22 | 28.29 | $376.05 | 5 |
| 2024-05-21 | 29.76 | $380.00 | — |
| 2024-05-20 | 30.95 | $380.00 | 10 |
| 2024-05-17 | 32.20 | $388.00 | 61 |
| 2024-05-16 | 33.52 | $374.10 | 21 |
| 2024-05-15 | 35.10 | $395.00 | — |
| 2024-05-14 | 34.68 | $395.00 | — |
| 2024-05-13 | 34.24 | $395.00 | 150 |
| 2024-05-10 | 33.77 | $384.00 | — |
| 2024-05-09 | 34.12 | $384.00 | 2 |
| 2024-05-08 | 34.48 | $390.00 | — |
| 2024-05-07 | 33.80 | $390.00 | — |
| 2024-05-06 | 33.08 | $390.00 | 69 |
| 2024-05-03 | 32.32 | $390.00 | 84 |
| 2024-05-02 | 31.53 | $385.00 | — |
| 2024-05-01 | 31.40 | $385.00 | 22 |
| 2024-04-30 | 31.27 | $382.06 | — |
| 2024-04-29 | 31.40 | $382.06 | — |
| 2024-04-26 | 31.53 | $382.06 | — |
| 2024-04-25 | 31.68 | $382.06 | — |
| 2024-04-24 | 31.83 | $382.06 | 55 |
| 2024-04-23 | 31.99 | $385.00 | — |
| 2024-04-22 | 31.72 | $385.00 | 20 |
| 2024-04-19 | 31.45 | $382.06 | 10 |
| 2024-04-18 | 31.36 | $385.00 | — |
| 2024-04-17 | 30.83 | $385.00 | 19 |
| 2024-04-16 | 30.27 | $385.00 | 103 |
| 2024-04-15 | 29.69 | $385.00 | 20 |
| 2024-04-12 | 29.19 | $385.00 | 13 |
| 2024-04-11 | 28.66 | $382.00 | — |
| 2024-04-10 | 28.27 | $382.00 | — |
| 2024-04-09 | 27.87 | $382.00 | 10 |
| 2024-04-08 | 27.44 | $382.00 | 16 |
| 2024-04-05 | 26.99 | $380.03 | 25 |
| 2024-04-04 | 26.60 | $380.50 | 30 |
| 2024-04-03 | 26.13 | $380.03 | 10 |
| 2024-04-02 | 26.80 | $380.01 | 73 |
| 2024-04-01 | 27.50 | $380.01 | 10 |
| 2024-03-28 | 28.24 | $382.00 | — |
| 2024-03-27 | 28.83 | $382.00 | 5 |
| 2024-03-26 | 29.45 | $380.00 | 15 |
| 2024-03-25 | 30.23 | $385.00 | 6 |
| 2024-03-22 | 30.60 | $398.99 | — |
| 2024-03-21 | 29.36 | $398.99 | 7 |
| 2024-03-20 | 28.05 | $378.00 | 7 |
| 2024-03-19 | 27.92 | $378.00 | — |
| 2024-03-18 | 27.78 | $378.00 | 3 |
| 2024-03-15 | 27.63 | $378.01 | — |
| 2024-03-14 | 27.48 | $378.01 | 100 |
| 2024-03-13 | 27.31 | $378.00 | 5 |
| 2024-03-12 | 27.14 | $378.00 | — |
| 2024-03-11 | 26.96 | $378.00 | — |
| 2024-03-08 | 26.76 | $378.00 | — |
| 2024-03-07 | 26.56 | $378.00 | 1 |
| 2024-03-06 | 26.35 | $378.00 | 217 |
| 2024-03-05 | 26.13 | $380.00 | 36 |
| 2024-03-04 | 25.37 | $380.00 | 146 |
| 2024-03-01 | 24.58 | $380.00 | — |
| 2024-02-29 | 23.02 | $380.00 | — |
| 2024-02-28 | 21.37 | $380.00 | 2 |
| 2024-02-27 | 19.63 | $360.04 | — |
| 2024-02-26 | 18.63 | $360.04 | — |
| 2024-02-23 | 17.57 | $360.04 | 104 |
| 2024-02-22 | 16.46 | $360.02 | — |
| 2024-02-21 | 15.55 | $360.02 | 15 |
| 2024-02-20 | 14.58 | $360.01 | 11 |
| 2024-02-16 | 13.57 | $365.00 | 10 |
| 2024-02-15 | 13.40 | $350.00 | — |
| 2024-02-14 | 13.58 | $350.00 | — |
| 2024-02-13 | 13.77 | $350.00 | — |
| 2024-02-12 | 13.98 | $350.00 | — |
| 2024-02-09 | 14.19 | $350.00 | — |
| 2024-02-08 | 14.42 | $350.00 | — |
| 2024-02-07 | 14.66 | $350.00 | — |
| 2024-02-06 | 14.91 | $350.00 | — |
| 2024-02-05 | 15.18 | $350.00 | 15 |
| 2024-02-02 | 15.45 | $355.10 | — |
| 2024-02-01 | 16.10 | $355.10 | — |
| 2024-01-31 | 16.78 | $355.10 | 15 |
| 2024-01-30 | 17.49 | $365.00 | 19 |
| 2024-01-29 | 17.86 | $355.00 | 1 |
| 2024-01-26 | 18.62 | $355.02 | — |
| 2024-01-25 | 19.41 | $355.02 | 2 |
| 2024-01-24 | 20.25 | $355.01 | 12 |
| 2024-01-23 | 21.12 | $352.00 | — |
| 2024-01-22 | 21.68 | $352.00 | — |
| 2024-01-19 | 22.26 | $352.00 | — |
| 2024-01-18 | 22.88 | $352.00 | 157 |
| 2024-01-17 | 23.52 | $351.01 | 40 |
| 2024-01-16 | 24.31 | $365.00 | 35 |
| 2024-01-12 | 25.14 | $350.76 | 133 |
| 2024-01-11 | 25.04 | $364.00 | 12 |
| 2024-01-10 | 25.62 | $355.01 | — |
| 2024-01-09 | 25.46 | $355.01 | 136 |
| 2024-01-08 | 25.29 | $360.01 | 1 |
| 2024-01-05 | 25.36 | $360.00 | 3 |
| 2024-01-04 | 25.45 | $325.50 | 7 |
| 2024-01-03 | 25.53 | $365.00 | — |
| 2024-01-02 | 24.60 | $365.00 | — |
| 2023-12-29 | 23.61 | $365.00 | — |
| 2023-12-28 | 22.58 | $365.00 | — |
| 2023-12-27 | 21.49 | $365.00 | 10 |
| 2023-12-26 | 20.34 | $362.11 | 92 |
| 2023-12-22 | 19.13 | $362.00 | — |
| 2023-12-21 | 19.11 | $362.00 | 50 |
| 2023-12-20 | 19.09 | $362.00 | — |
| 2023-12-19 | 19.16 | $362.00 | 16 |
| 2023-12-18 | 19.23 | $362.00 | 8 |
| 2023-12-15 | 19.31 | $361.10 | 1 |
| 2023-12-14 | 19.47 | $370.00 | 35 |
| 2023-12-13 | 19.64 | $356.10 | 40 |
| 2023-12-12 | 20.17 | $368.00 | 2 |
| 2023-12-11 | 20.15 | $370.00 | 361 |
| 2023-12-08 | 20.12 | $359.00 | — |
| 2023-12-07 | 20.66 | $359.00 | 45 |
| 2023-12-06 | 21.23 | $359.00 | — |
| 2023-12-05 | 22.33 | $359.00 | — |
| 2023-12-04 | 23.48 | $359.00 | — |
| 2023-12-01 | 24.70 | $359.00 | 12 |
| 2023-11-30 | 25.98 | $355.10 | 27 |
| 2023-11-29 | 26.83 | $360.00 | 20 |
| 2023-11-28 | 27.96 | $358.00 | 10 |
| 2023-11-27 | 29.37 | $359.00 | 21 |
| 2023-11-24 | 30.86 | $358.00 | 1 |
| 2023-11-22 | 32.25 | $351.00 | — |
| 2023-11-21 | 32.19 | $351.00 | 60 |
| 2023-11-20 | 32.13 | $350.00 | — |
| 2023-11-17 | 31.80 | $350.00 | — |
| 2023-11-16 | 31.45 | $350.00 | 10 |
| 2023-11-15 | 31.09 | $353.00 | — |
| 2023-11-14 | 31.04 | $353.00 | — |
| 2023-11-13 | 31.00 | $353.00 | 4 |
| 2023-11-10 | 30.95 | $353.00 | — |
| 2023-11-09 | 30.91 | $353.00 | 12 |
| 2023-11-08 | 30.86 | $359.00 | 16 |
| 2023-11-07 | 31.12 | $353.00 | — |
| 2023-11-06 | 30.05 | $353.00 | — |
| 2023-11-03 | 28.93 | $353.00 | 11 |
| 2023-11-02 | 27.74 | $353.00 | 32 |
| 2023-11-01 | 26.50 | $355.00 | — |
| 2023-10-31 | 25.34 | $355.00 | 1 |
| 2023-10-30 | 24.11 | $355.00 | 5 |
| 2023-10-27 | 22.82 | $358.99 | 1 |
| 2023-10-26 | 21.77 | $348.00 | 15 |
| 2023-10-25 | 20.66 | $358.00 | — |
| 2023-10-24 | 20.50 | $358.00 | 10 |
| 2023-10-23 | 20.33 | $359.00 | 5 |
| 2023-10-20 | 20.27 | $360.00 | 1 |
| 2023-10-19 | 20.35 | $360.00 | — |
| 2023-10-18 | 20.42 | $360.00 | — |
| 2023-10-17 | 20.50 | $360.00 | — |
| 2023-10-16 | 20.58 | $360.00 | 4 |
| 2023-10-13 | 20.66 | $362.99 | — |
| 2023-10-12 | 21.08 | $362.99 | — |
| 2023-10-11 | 21.52 | $362.99 | 1 |
| 2023-10-10 | 21.98 | $365.00 | — |
| 2023-10-09 | 22.67 | $365.00 | — |
| 2023-10-06 | 23.40 | $365.00 | — |
| 2023-10-05 | 24.17 | $365.00 | — |
| 2023-10-04 | 24.98 | $365.00 | — |
| 2023-10-03 | 25.83 | $365.00 | 2 |
| 2023-10-02 | 26.73 | $374.95 | — |
| 2023-09-29 | 27.64 | $374.95 | 1 |
| 2023-09-28 | 28.59 | $370.00 | — |
| 2023-09-27 | 30.07 | $370.00 | 3 |
| 2023-09-26 | 31.63 | $358.00 | — |
| 2023-09-25 | 31.88 | $358.00 | — |
| 2023-09-22 | 32.14 | $358.00 | — |
| 2023-09-21 | 32.42 | $358.00 | — |
| 2023-09-20 | 32.71 | $358.00 | 1 |
| 2023-09-19 | 33.02 | $358.00 | — |
| 2023-09-18 | 33.34 | $358.00 | — |
| 2023-09-15 | 33.68 | $358.00 | — |
| 2023-09-14 | 34.04 | $358.00 | 97 |
| 2023-09-13 | 34.42 | $360.00 | 8 |
| 2023-09-12 | 34.90 | $358.00 | 225 |
| 2023-09-11 | 35.22 | $360.00 | 1 |
| 2023-09-08 | 36.52 | $360.00 | 10 |
| 2023-09-07 | 37.90 | $352.00 | 1 |
| 2023-09-06 | 38.51 | $350.00 | — |
| 2023-09-05 | 38.93 | $350.00 | 5 |
| 2023-09-01 | 39.37 | $349.98 | — |
| 2023-08-31 | 39.83 | $349.98 | 2 |
| 2023-08-30 | 40.31 | $349.98 | 15 |
| 2023-08-29 | 40.82 | $342.00 | — |
| 2023-08-28 | 40.52 | $342.00 | — |
| 2023-08-25 | 40.21 | $342.00 | 200 |
| 2023-08-24 | 39.88 | $340.00 | — |
| 2023-08-23 | 39.33 | $340.00 | 7 |
| 2023-08-22 | 38.74 | $335.00 | 10 |
| 2023-08-21 | 37.62 | $330.00 | 10 |
| 2023-08-18 | 36.44 | $335.00 | — |
| 2023-08-17 | 35.32 | $335.00 | — |
| 2023-08-16 | 34.15 | $335.00 | — |
| 2023-08-15 | 32.91 | $335.00 | 57 |
| 2023-08-14 | 31.61 | $330.00 | 50 |
| 2023-08-11 | 30.24 | $335.00 | 4 |
| 2023-08-10 | 28.91 | $339.60 | 87 |
| 2023-08-09 | 27.62 | $341.00 | 2 |
| 2023-08-08 | 26.29 | $349.00 | 1 |
| 2023-08-07 | 25.09 | $348.00 | — |
| 2023-08-04 | 23.75 | $348.00 | 4 |
| 2023-08-03 | 22.34 | $345.00 | 56 |
| 2023-08-02 | 20.85 | $348.00 | 17 |
| 2023-08-01 | 19.40 | $345.00 | 1785 |
| 2023-07-31 | 17.87 | $361.60 | 12 |
| 2023-07-28 | 18.31 | $374.00 | 15 |
| 2023-07-27 | 18.85 | $363.00 | 5 |
| 2023-07-26 | 18.53 | $362.00 | — |
| 2023-07-25 | 18.12 | $362.00 | 19 |
| 2023-07-24 | 17.68 | $362.00 | 7 |
| 2023-07-21 | 17.21 | $361.10 | — |
| 2023-07-20 | 16.65 | $361.10 | 10 |
| 2023-07-19 | 16.06 | $360.00 | — |
| 2023-07-18 | 15.37 | $360.00 | 23 |
| 2023-07-17 | 14.63 | $375.00 | 1 |
| 2023-07-14 | 14.49 | $374.99 | 4 |
| 2023-07-13 | 14.34 | $375.00 | 5 |
| 2023-07-12 | 14.19 | $360.00 | 3 |
| 2023-07-11 | 13.36 | $375.00 | 15 |
| 2023-07-10 | 13.15 | $365.01 | 42 |
| 2023-07-07 | 12.56 | $380.00 | 5 |
| 2023-07-06 | 13.15 | $379.99 | 25 |
| 2023-07-05 | 13.76 | $385.00 | — |
| 2023-07-03 | 14.18 | $385.00 | — |
| 2023-06-30 | 14.62 | $385.00 | 5 |
| 2023-06-29 | 15.09 | $360.00 | 50 |
| 2023-06-28 | 13.91 | $385.00 | 2 |
| 2023-06-27 | 14.07 | $385.00 | 4 |
| 2023-06-26 | 14.24 | $383.00 | 8 |
| 2023-06-23 | 14.42 | $383.50 | — |
| 2023-06-22 | 14.80 | $383.50 | — |
| 2023-06-21 | 15.20 | $383.50 | 2 |
| 2023-06-20 | 15.62 | $385.00 | 102 |
| 2023-06-16 | 15.79 | $385.00 | — |
| 2023-06-15 | 15.96 | $385.00 | — |
| 2023-06-14 | 16.14 | $385.00 | 20 |
| 2023-06-13 | 16.33 | $385.00 | — |
| 2023-06-12 | 16.54 | $385.00 | 10 |
| 2023-06-09 | 16.75 | $380.00 | — |
| 2023-06-08 | 17.44 | $380.00 | — |
| 2023-06-07 | 18.16 | $380.00 | 20 |
| 2023-06-06 | 18.92 | $385.00 | 28 |
| 2023-06-05 | 19.72 | $372.00 | 1 |
| 2023-06-02 | 19.58 | $372.00 | 2 |
| 2023-06-01 | 19.43 | $374.00 | — |
| 2023-05-31 | 19.44 | $374.00 | — |
| 2023-05-30 | 19.44 | $374.00 | — |
| 2023-05-26 | 19.45 | $374.00 | 1 |
| 2023-05-25 | 19.45 | $373.99 | 1 |
| 2023-05-24 | 19.46 | $375.00 | — |
| 2023-05-23 | 19.52 | $375.00 | — |
| 2023-05-22 | 19.60 | $375.00 | — |
| 2023-05-19 | 19.68 | $375.00 | 1 |
| 2023-05-18 | 19.76 | $369.69 | 13 |
| 2023-05-17 | 19.43 | $360.00 | 31 |
| 2023-05-16 | 18.33 | $369.00 | — |
| 2023-05-15 | 17.91 | $369.00 | 25 |
| 2023-05-12 | 17.46 | $370.00 | — |
| 2023-05-11 | 16.45 | $370.00 | — |
| 2023-05-10 | 15.39 | $370.00 | 58 |
| 2023-05-09 | 14.28 | $383.50 | 1 |
| 2023-05-08 | 13.87 | $383.50 | — |
| 2023-05-05 | 13.43 | $383.50 | — |
| 2023-05-04 | 12.98 | $383.50 | 7 |
| 2023-05-03 | 12.50 | $384.50 | 6 |
| 2023-05-02 | 12.05 | $370.00 | 200 |
| 2023-05-01 | 11.58 | $390.00 | — |
| 2023-04-28 | 11.89 | $390.00 | — |
| 2023-04-27 | 12.22 | $390.00 | — |
| 2023-04-26 | 12.56 | $390.00 | 1 |
| 2023-04-25 | 12.92 | $399.00 | — |
| 2023-04-24 | 12.52 | $399.00 | — |
| 2023-04-21 | 12.10 | $399.00 | — |
| 2023-04-20 | 11.65 | $399.00 | 6 |
| 2023-04-19 | 11.18 | $380.01 | — |
| 2023-04-18 | 11.51 | $380.01 | 4 |
| 2023-04-17 | 11.86 | $380.00 | 13 |
| 2023-04-14 | 12.23 | $381.50 | 32 |
| 2023-04-13 | 12.70 | $381.50 | — |
| 2023-04-12 | 13.19 | $381.50 | 3 |
| 2023-04-11 | 13.70 | $381.05 | 46 |
| 2023-04-10 | 14.28 | $380.01 | — |
| 2023-04-06 | 14.96 | $380.01 | — |
| 2023-04-05 | 15.67 | $380.01 | 9 |
| 2023-04-04 | 16.41 | $377.00 | 30 |
| 2023-04-03 | 17.17 | $375.00 | — |
| 2023-03-31 | 17.85 | $375.00 | — |
| 2023-03-30 | 18.57 | $375.00 | 14 |
| 2023-03-29 | 19.32 | $377.00 | 11 |
| 2023-03-28 | 20.21 | $385.00 | — |
| 2023-03-27 | 20.98 | $385.00 | 1 |
| 2023-03-24 | 21.80 | $400.00 | — |
| 2023-03-23 | 21.78 | $400.00 | 1 |
| 2023-03-22 | 21.75 | $400.00 | 1 |
| 2023-03-21 | 21.73 | $413.99 | 1 |
| 2023-03-20 | 20.77 | $375.00 | — |
| 2023-03-17 | 21.74 | $375.00 | 16 |
| 2023-03-16 | 22.75 | $380.00 | 87 |
| 2023-03-15 | 23.40 | $380.00 | 44 |
| 2023-03-14 | 24.08 | $382.00 | — |
| 2023-03-13 | 25.08 | $382.00 | 310 |
| 2023-03-10 | 26.13 | $400.00 | 11 |
| 2023-03-09 | 25.21 | $400.00 | — |
| 2023-03-08 | 24.86 | $400.00 | — |
| 2023-03-07 | 24.49 | $400.00 | — |
| 2023-03-06 | 24.11 | $400.00 | — |
| 2023-03-03 | 23.70 | $400.00 | — |
| 2023-03-02 | 23.27 | $400.00 | — |
| 2023-03-01 | 22.83 | $400.00 | — |
| 2023-02-28 | 22.35 | $400.00 | — |
| 2023-02-27 | 21.85 | $400.00 | 16 |
| 2023-02-24 | 21.33 | $395.00 | 3 |
| 2023-02-23 | 20.59 | $395.00 | 1 |
| 2023-02-22 | 20.05 | $395.00 | 2 |
| 2023-02-21 | 19.48 | $395.00 | 8 |
| 2023-02-17 | 18.87 | $400.00 | 25 |
| 2023-02-16 | 17.80 | $391.00 | — |
| 2023-02-15 | 17.07 | $391.00 | 26 |
| 2023-02-14 | 16.29 | $391.00 | — |
| 2023-02-13 | 16.87 | $391.00 | — |
| 2023-02-10 | 17.48 | $391.00 | — |
| 2023-02-09 | 18.13 | $391.00 | — |
| 2023-02-08 | 18.80 | $391.00 | 16 |
| 2023-02-07 | 19.52 | $400.00 | — |
| 2023-02-06 | 19.53 | $400.00 | 1 |
| 2023-02-03 | 19.54 | $400.00 | 2 |
| 2023-02-02 | 19.55 | $400.00 | 12 |
| 2023-02-01 | 19.85 | $390.00 | — |
| 2023-01-31 | 20.84 | $390.00 | 2 |
| 2023-01-30 | 21.88 | $405.00 | — |
| 2023-01-27 | 21.64 | $405.00 | — |
| 2023-01-26 | 21.38 | $405.00 | — |
| 2023-01-25 | 21.11 | $405.00 | — |
| 2023-01-24 | 20.83 | $405.00 | — |
| 2023-01-23 | 20.54 | $405.00 | 1 |
| 2023-01-20 | 20.23 | $389.25 | — |
| 2023-01-19 | 20.83 | $389.25 | 1 |
| 2023-01-18 | 21.46 | $380.00 | 258 |
| 2023-01-17 | 22.43 | $380.00 | — |
| 2023-01-13 | 23.39 | $380.00 | 69 |
| 2023-01-12 | 24.41 | $388.00 | 30 |
| 2023-01-11 | 25.30 | $388.00 | 13 |
| 2023-01-10 | 26.24 | $388.00 | — |
| 2023-01-09 | 27.15 | $388.00 | — |
| 2023-01-06 | 28.11 | $388.00 | 6 |
| 2023-01-05 | 29.12 | $375.00 | — |
| 2023-01-04 | 28.94 | $375.00 | 10 |
| 2023-01-03 | 28.74 | $376.00 | 2 |
| 2022-12-30 | 28.59 | $389.50 | 20 |
| 2022-12-29 | 28.98 | $385.00 | 57 |
| 2022-12-28 | 29.39 | $389.50 | 115 |
| 2022-12-27 | 29.98 | $385.00 | 127 |
| 2022-12-23 | 30.15 | $385.00 | — |
| 2022-12-22 | 30.33 | $385.00 | 18 |
| 2022-12-21 | 30.52 | $390.00 | 58 |
| 2022-12-20 | 30.73 | $385.00 | 274 |
| 2022-12-19 | 30.94 | $381.50 | — |
| 2022-12-16 | 30.37 | $381.50 | 62 |
| 2022-12-15 | 29.78 | $381.50 | 24 |
| 2022-12-14 | 29.16 | $390.00 | 45 |
| 2022-12-13 | 29.33 | $400.00 | — |
| 2022-12-12 | 30.18 | $400.00 | 1 |
| 2022-12-09 | 31.06 | $394.25 | 254 |
| 2022-12-08 | 32.00 | $394.29 | 4 |
| 2022-12-07 | 32.45 | $400.00 | 57 |
| 2022-12-06 | 33.29 | $398.99 | 148 |
| 2022-12-05 | 34.19 | $400.00 | 4 |
| 2022-12-02 | 35.21 | $400.00 | 376 |
| 2022-12-01 | 36.28 | $405.00 | 100 |
| 2022-11-30 | 37.77 | $400.00 | 242 |
| 2022-11-29 | 38.91 | $400.00 | 121 |
| 2022-11-28 | 40.12 | $400.00 | 191 |
| 2022-11-25 | 41.38 | $391.01 | 2 |
| 2022-11-23 | 41.92 | $393.00 | 4 |
| 2022-11-22 | 42.59 | $400.00 | — |
| 2022-11-21 | 43.69 | $400.00 | 22 |
| 2022-11-18 | 44.84 | $397.00 | 4 |
| 2022-11-17 | 45.78 | $392.00 | 25 |
| 2022-11-16 | 46.40 | $397.00 | — |
| 2022-11-15 | 47.30 | $397.00 | 1 |
| 2022-11-14 | 48.25 | $397.00 | 40 |
| 2022-11-11 | 49.24 | $377.01 | — |
| 2022-11-10 | 48.10 | $377.01 | 25 |
| 2022-11-09 | 46.90 | $375.00 | 184 |
| 2022-11-08 | 45.64 | $396.99 | 50 |
| 2022-11-07 | 43.93 | $397.00 | 34 |
| 2022-11-04 | 42.61 | $397.00 | — |
| 2022-11-03 | 41.22 | $397.00 | — |
| 2022-11-02 | 39.77 | $397.00 | — |
| 2022-11-01 | 38.23 | $397.00 | 85 |
| 2022-10-31 | 36.62 | $397.00 | — |
| 2022-10-28 | 34.91 | $397.00 | — |
| 2022-10-27 | 33.12 | $397.00 | 170 |
| 2022-10-26 | 31.24 | $400.01 | — |
| 2022-10-25 | 29.32 | $400.01 | 6 |
| 2022-10-24 | 27.30 | $381.76 | 41 |
| 2022-10-21 | 25.18 | $413.95 | — |
| 2022-10-20 | 23.95 | $413.95 | 400 |
| 2022-10-19 | 22.66 | $414.99 | — |
| 2022-10-18 | 21.34 | $414.99 | — |
| 2022-10-17 | 19.96 | $414.99 | — |
| 2022-10-14 | 18.51 | $414.99 | 114 |
| 2022-10-13 | 16.98 | $402.14 | — |
| 2022-10-12 | 17.01 | $402.14 | — |
| 2022-10-11 | 17.04 | $402.14 | 128 |
| 2022-10-10 | 17.08 | $408.00 | 102 |
| 2022-10-07 | 17.66 | $402.00 | — |
| 2022-10-06 | 17.52 | $402.00 | — |
| 2022-10-05 | 17.36 | $402.00 | — |
| 2022-10-04 | 17.19 | $402.00 | — |
| 2022-10-03 | 17.02 | $402.00 | 1 |
| 2022-09-30 | 16.83 | $402.25 | 92 |
| 2022-09-29 | 16.66 | $401.05 | — |
| 2022-09-28 | 16.34 | $401.05 | — |
| 2022-09-27 | 16.01 | $401.05 | 5 |
| 2022-09-26 | 15.66 | $401.01 | 5 |
| 2022-09-23 | 15.30 | $415.99 | — |
| 2022-09-22 | 16.00 | $415.99 | 1 |
| 2022-09-21 | 16.73 | $401.00 | — |
| 2022-09-20 | 15.81 | $401.00 | 9 |
| 2022-09-19 | 14.83 | $405.00 | 169 |
| 2022-09-16 | 13.94 | $405.00 | 7 |
| 2022-09-15 | 13.14 | $415.99 | — |
| 2022-09-14 | 13.26 | $415.99 | 1 |
| 2022-09-13 | 13.39 | $416.00 | — |
| 2022-09-12 | 13.52 | $416.00 | — |
| 2022-09-09 | 13.67 | $416.00 | — |
| 2022-09-08 | 13.82 | $416.00 | 70 |
| 2022-09-07 | 13.97 | $417.97 | — |
| 2022-09-06 | 14.30 | $417.97 | — |
| 2022-09-02 | 14.65 | $417.97 | 100 |
| 2022-09-01 | 15.02 | $419.95 | — |
| 2022-08-31 | 15.56 | $419.95 | — |
| 2022-08-30 | 16.12 | $419.95 | — |
| 2022-08-29 | 16.72 | $419.95 | — |
| 2022-08-26 | 17.35 | $419.95 | 200 |
| 2022-08-25 | 18.01 | $410.00 | — |
| 2022-08-24 | 17.94 | $410.00 | 101 |
| 2022-08-23 | 17.87 | $415.00 | — |
| 2022-08-22 | 18.08 | $415.00 | 1 |
| 2022-08-19 | 18.30 | $419.97 | 45 |
| 2022-08-18 | 18.82 | $419.97 | — |
| 2022-08-17 | 19.37 | $419.97 | — |
| 2022-08-16 | 19.95 | $419.97 | — |
| 2022-08-15 | 20.56 | $419.97 | — |
| 2022-08-12 | 21.20 | $419.97 | 53 |
| 2022-08-11 | 21.87 | $419.99 | — |
| 2022-08-10 | 22.58 | $419.99 | 1 |
| 2022-08-09 | 23.33 | $400.00 | — |
| 2022-08-08 | 22.94 | $400.00 | 3 |
| 2022-08-05 | 22.54 | $403.00 | — |
| 2022-08-04 | 22.22 | $403.00 | 104 |
| 2022-08-03 | 21.88 | $420.00 | 3 |
| 2022-08-02 | 22.17 | $402.00 | 187 |
| 2022-08-01 | 21.24 | $420.00 | — |
| 2022-07-29 | 21.04 | $420.00 | 2 |
| 2022-07-28 | 20.83 | $419.95 | 300 |
| 2022-07-27 | 20.60 | $420.65 | 415 |
| 2022-07-26 | 20.39 | $420.90 | 100 |
| 2022-07-25 | 20.18 | $422.95 | — |
| 2022-07-22 | 20.05 | $422.95 | — |
| 2022-07-21 | 19.92 | $422.95 | — |
| 2022-07-20 | 19.77 | $422.95 | — |
| 2022-07-19 | 19.62 | $422.95 | — |
| 2022-07-18 | 19.46 | $422.95 | — |
| 2022-07-15 | 19.29 | $422.95 | 2 |
| 2022-07-14 | 19.12 | $422.95 | 1 |
| 2022-07-13 | 18.93 | $422.95 | 8 |
| 2022-07-12 | 18.74 | $422.95 | 14 |
| 2022-07-11 | 18.53 | $422.00 | — |
| 2022-07-08 | 18.85 | $422.00 | 5 |
| 2022-07-07 | 19.19 | $422.97 | — |
| 2022-07-06 | 19.58 | $422.97 | — |
| 2022-07-05 | 19.99 | $422.97 | 1 |
| 2022-07-01 | 20.42 | $422.96 | 1 |
| 2022-06-30 | 20.87 | $395.00 | 65 |
| 2022-06-29 | 21.35 | $411.00 | — |
| 2022-06-28 | 22.27 | $411.00 | 6 |
| 2022-06-27 | 23.24 | $423.00 | 1 |
| 2022-06-24 | 24.33 | $391.00 | — |
| 2022-06-23 | 24.73 | $391.00 | — |
| 2022-06-22 | 25.14 | $391.00 | — |
| 2022-06-21 | 25.57 | $391.00 | — |
| 2022-06-17 | 26.03 | $391.00 | — |
| 2022-06-16 | 26.51 | $391.00 | 399 |
| 2022-06-15 | 27.02 | $423.50 | 2 |
| 2022-06-14 | 28.31 | $371.00 | — |
| 2022-06-13 | 27.69 | $371.00 | 180 |
| 2022-06-10 | 27.04 | $420.01 | 26 |
| 2022-06-09 | 27.79 | $424.00 | — |
| 2022-06-08 | 28.74 | $424.00 | 12 |
| 2022-06-07 | 29.74 | $420.01 | 20 |
| 2022-06-06 | 30.60 | $423.99 | 13 |
| 2022-06-03 | 31.65 | $424.00 | 8 |
| 2022-06-02 | 32.76 | $410.00 | 1 |
| 2022-06-01 | 33.26 | $424.00 | 19 |
| 2022-05-31 | 33.78 | $390.00 | — |
| 2022-05-27 | 32.15 | $390.00 | 46 |
| 2022-05-26 | 30.43 | $390.00 | 200 |
| 2022-05-25 | 28.61 | $381.00 | 5 |
| 2022-05-24 | 25.99 | $380.00 | 45 |
| 2022-05-23 | 23.14 | $376.00 | 569 |
| 2022-05-20 | 20.14 | $369.00 | 937 |
| 2022-05-19 | 16.98 | $400.00 | 125 |
| 2022-05-18 | 15.03 | $415.00 | 102 |
| 2022-05-17 | 13.79 | $425.00 | 211 |
| 2022-05-16 | 12.47 | $420.00 | 34 |
| 2022-05-13 | 11.09 | $433.01 | 95 |
| 2022-05-12 | 11.31 | $440.00 | 13 |
| 2022-05-11 | 11.83 | $434.99 | 1 |
| 2022-05-10 | 11.52 | $435.00 | — |
| 2022-05-09 | 11.19 | $435.00 | — |
| 2022-05-06 | 10.84 | $435.00 | 201 |
| 2022-05-05 | 10.48 | $440.00 | 1 |
| 2022-05-04 | 10.74 | $440.00 | 19 |
| 2022-05-03 | 11.02 | $436.53 | — |
| 2022-05-02 | 10.74 | $436.53 | — |
| 2022-04-29 | 10.45 | $436.53 | — |
| 2022-04-28 | 10.14 | $436.53 | — |
| 2022-04-27 | 9.81 | $436.53 | 30 |
| 2022-04-26 | 9.47 | $439.00 | 93 |
| 2022-04-25 | 9.37 | $439.00 | 154 |
| 2022-04-22 | 9.27 | $440.00 | 9 |
| 2022-04-21 | 9.75 | $440.00 | — |
| 2022-04-20 | 10.12 | $440.00 | 120 |
| 2022-04-19 | 10.51 | $440.00 | — |
| 2022-04-18 | 10.80 | $440.00 | — |
| 2022-04-14 | 11.10 | $440.00 | 101 |
| 2022-04-13 | 11.42 | $440.05 | — |
| 2022-04-12 | 11.77 | $440.05 | 113 |
| 2022-04-11 | 12.13 | $440.01 | 128 |
| 2022-04-08 | 12.51 | $439.02 | 2 |
| 2022-04-07 | 12.31 | $449.00 | 1 |
| 2022-04-06 | 12.90 | $444.99 | — |
| 2022-04-05 | 13.19 | $444.99 | 1 |
| 2022-04-04 | 13.49 | $439.00 | 310 |
| 2022-04-01 | 13.21 | $440.00 | 100 |
| 2022-03-31 | 12.99 | $449.00 | 1 |
| 2022-03-30 | 13.64 | $449.50 | — |
| 2022-03-29 | 14.26 | $449.50 | 2 |
| 2022-03-28 | 14.91 | $450.00 | — |
| 2022-03-25 | 15.54 | $450.00 | 101 |
| 2022-03-24 | 16.20 | $440.01 | 100 |
| 2022-03-23 | 16.01 | $440.00 | 299 |
| 2022-03-22 | 15.80 | $442.00 | 101 |
| 2022-03-21 | 15.78 | $439.01 | — |
| 2022-03-18 | 15.33 | $439.01 | 300 |
| 2022-03-17 | 14.87 | $439.50 | 100 |
| 2022-03-16 | 14.42 | $439.50 | 148 |
| 2022-03-15 | 13.95 | $440.00 | 1 |
| 2022-03-14 | 13.53 | $442.00 | — |
| 2022-03-11 | 13.24 | $442.00 | 10 |
| 2022-03-10 | 12.93 | $442.00 | 4 |
| 2022-03-09 | 12.61 | $441.00 | 32 |
| 2022-03-08 | 12.27 | $441.00 | 123 |
| 2022-03-07 | 11.51 | $440.00 | 91 |
| 2022-03-04 | 10.61 | $441.25 | 80 |
| 2022-03-03 | 10.04 | $460.00 | 146 |
| 2022-03-02 | 10.36 | $460.00 | — |
| 2022-03-01 | 10.36 | $460.00 | — |
| 2022-02-28 | 10.37 | $460.00 | 11 |
| 2022-02-25 | 10.37 | $460.00 | — |
| 2022-02-24 | 10.63 | $460.00 | — |
| 2022-02-23 | 10.92 | $460.00 | — |
| 2022-02-22 | 11.21 | $460.00 | 165 |
| 2022-02-18 | 11.52 | $457.06 | 31 |
| 2022-02-17 | 11.85 | $462.25 | 305 |
| 2022-02-16 | 11.75 | $467.50 | 256 |
| 2022-02-15 | 11.79 | $470.01 | 141 |
| 2022-02-14 | 12.07 | $475.00 | 1 |
| 2022-02-11 | 12.56 | $478.00 | — |
| 2022-02-10 | 12.76 | $478.00 | 50 |
| 2022-02-09 | 12.96 | $473.00 | 93 |
| 2022-02-08 | 13.42 | $470.00 | — |
| 2022-02-07 | 13.55 | $470.00 | 14 |
| 2022-02-04 | 13.70 | $470.00 | 1 |
| 2022-02-03 | 13.90 | $467.00 | 32 |
| 2022-02-02 | 14.45 | $462.50 | 22 |
| 2022-02-01 | 15.04 | $470.00 | 142 |
| 2022-01-31 | 14.62 | $470.01 | 110 |
| 2022-01-28 | 14.17 | $470.00 | — |
| 2022-01-27 | 13.71 | $470.00 | 32 |
| 2022-01-26 | 13.22 | $465.00 | — |
| 2022-01-25 | 13.17 | $465.00 | — |
| 2022-01-24 | 13.11 | $465.00 | 10 |
| 2022-01-21 | 13.06 | $460.00 | — |
| 2022-01-20 | 13.49 | $460.00 | 70 |
| 2022-01-19 | 13.95 | $460.00 | — |
| 2022-01-18 | 14.14 | $460.00 | 314 |
| 2022-01-14 | 14.35 | $460.00 | — |
| 2022-01-13 | 14.22 | $460.00 | 4 |
| 2022-01-12 | 14.08 | $451.25 | — |
| 2022-01-11 | 14.75 | $451.25 | 123 |
| 2022-01-10 | 15.46 | $460.00 | 110 |
| 2022-01-07 | 15.13 | $460.00 | 7 |
| 2022-01-06 | 14.78 | $446.50 | — |
| 2022-01-05 | 15.10 | $446.50 | — |
| 2022-01-04 | 15.44 | $446.50 | 5 |
| 2022-01-03 | 15.79 | $452.00 | 99 |
| 2021-12-31 | 16.33 | $452.00 | 3 |
| 2021-12-30 | 16.89 | $460.00 | — |
| 2021-12-29 | 16.03 | $460.00 | 2 |
| 2021-12-28 | 15.14 | $454.00 | — |
| 2021-12-27 | 14.94 | $454.00 | 156 |
| 2021-12-23 | 14.73 | $452.00 | — |
| 2021-12-22 | 15.03 | $452.00 | — |
| 2021-12-21 | 15.33 | $452.00 | — |
| 2021-12-20 | 15.66 | $452.00 | — |
| 2021-12-17 | 16.00 | $452.00 | — |
| 2021-12-16 | 16.35 | $452.00 | 22 |
| 2021-12-15 | 16.73 | $452.00 | 22 |
| 2021-12-14 | 17.13 | $452.11 | 24 |
| 2021-12-13 | 17.56 | $460.00 | 2 |
| 2021-12-10 | 17.55 | $460.00 | 21 |
| 2021-12-09 | 17.53 | $460.00 | 81 |
| 2021-12-08 | 17.52 | $460.05 | 69 |
| 2021-12-07 | 17.63 | $460.00 | — |
| 2021-12-06 | 17.76 | $460.00 | 10 |
| 2021-12-03 | 17.89 | $460.00 | — |
| 2021-12-02 | 18.02 | $460.00 | 25 |
| 2021-12-01 | 18.17 | $460.00 | — |
| 2021-11-30 | 18.32 | $460.00 | — |
| 2021-11-29 | 18.48 | $460.00 | — |
| 2021-11-26 | 18.65 | $460.00 | — |
| 2021-11-24 | 18.83 | $460.00 | 1 |
| 2021-11-23 | 19.02 | $460.00 | 195 |
| 2021-11-22 | 19.21 | $460.00 | — |
| 2021-11-19 | 19.42 | $460.00 | 11 |
| 2021-11-18 | 19.64 | $460.00 | — |
| 2021-11-17 | 20.28 | $460.00 | 13 |
| 2021-11-16 | 20.95 | $461.00 | — |
| 2021-11-15 | 21.57 | $461.00 | — |
| 2021-11-12 | 22.21 | $461.00 | 1 |
| 2021-11-11 | 22.89 | $461.00 | — |
| 2021-11-10 | 23.61 | $461.00 | 1 |
| 2021-11-09 | 24.36 | $470.00 | 166 |
| 2021-11-08 | 24.39 | $471.00 | — |
| 2021-11-05 | 24.41 | $471.00 | — |
| 2021-11-04 | 24.44 | $471.00 | — |
| 2021-11-03 | 24.47 | $471.00 | 31 |
| 2021-11-02 | 24.50 | $470.00 | 60 |
| 2021-11-01 | 24.63 | $470.00 | 218 |
| 2021-10-29 | 24.76 | $468.00 | 37 |
| 2021-10-28 | 24.99 | $465.00 | 141 |
| 2021-10-27 | 25.37 | $455.00 | 285 |
| 2021-10-26 | 25.76 | $460.00 | 41 |
| 2021-10-25 | 26.40 | $460.00 | 10 |
| 2021-10-22 | 26.76 | $460.00 | 313 |
| 2021-10-21 | 27.15 | $450.00 | 1 |
| 2021-10-20 | 27.98 | $460.00 | 5 |
| 2021-10-19 | 28.23 | $460.00 | — |
| 2021-10-18 | 28.51 | $460.00 | — |
| 2021-10-15 | 28.79 | $460.00 | 121 |
| 2021-10-14 | 29.09 | $460.00 | 354 |
| 2021-10-13 | 29.41 | $460.00 | — |
| 2021-10-12 | 29.74 | $460.00 | 196 |
| 2021-10-11 | 30.09 | $431.00 | — |
| 2021-10-08 | 31.55 | $431.00 | 175 |
| 2021-10-07 | 33.09 | $465.00 | 205 |
| 2021-10-06 | 32.98 | $465.00 | 116 |
| 2021-10-05 | 33.05 | $455.00 | 2 |
| 2021-10-04 | 33.55 | $448.00 | 46 |
| 2021-10-01 | 34.42 | $450.00 | — |
| 2021-09-30 | 35.18 | $450.00 | — |
| 2021-09-29 | 35.99 | $450.00 | — |
| 2021-09-28 | 36.84 | $450.00 | — |
| 2021-09-27 | 37.74 | $450.00 | 398 |
| 2021-09-24 | 38.68 | $433.00 | 709 |
| 2021-09-23 | 39.67 | $457.00 | 153 |
| 2021-09-22 | 39.63 | $450.00 | 20 |
| 2021-09-21 | 39.64 | $446.00 | — |
| 2021-09-20 | 39.95 | $446.00 | 5 |
| 2021-09-17 | 40.27 | $450.00 | — |
| 2021-09-16 | 40.34 | $450.00 | 2 |
| 2021-09-15 | 40.42 | $450.00 | — |
| 2021-09-14 | 40.50 | $450.00 | — |
| 2021-09-13 | 40.58 | $450.00 | 20 |
| 2021-09-10 | 40.67 | $441.00 | 1 |
| 2021-09-09 | 40.99 | $441.00 | 17 |
| 2021-09-08 | 41.33 | $449.94 | 112 |
| 2021-09-07 | 41.69 | $440.00 | 11 |
| 2021-09-03 | 42.32 | $438.00 | 120 |
| 2021-09-02 | 43.03 | $438.00 | 88 |
| 2021-09-01 | 43.64 | $449.94 | 12 |
| 2021-08-31 | 43.82 | $442.05 | — |
| 2021-08-30 | 44.18 | $442.05 | — |
| 2021-08-27 | 44.56 | $442.05 | — |
| 2021-08-26 | 44.95 | $442.05 | 12 |
| 2021-08-25 | 45.37 | $450.00 | 80 |
| 2021-08-24 | 45.48 | $454.50 | 6 |
| 2021-08-23 | 45.59 | $454.95 | — |
| 2021-08-20 | 45.50 | $454.95 | 14 |
| 2021-08-19 | 45.40 | $450.50 | 23 |
| 2021-08-18 | 45.30 | $460.00 | 3 |
| 2021-08-17 | 44.84 | $470.00 | — |
| 2021-08-16 | 43.95 | $470.00 | 25 |
| 2021-08-13 | 43.02 | $456.00 | — |
| 2021-08-12 | 42.17 | $456.00 | 25 |
| 2021-08-11 | 41.27 | $468.00 | 330 |
| 2021-08-10 | 40.33 | $455.00 | 66 |
| 2021-08-09 | 39.48 | $455.00 | — |
| 2021-08-06 | 38.58 | $455.00 | 26 |
| 2021-08-05 | 37.64 | $457.00 | — |
| 2021-08-04 | 36.58 | $457.00 | — |
| 2021-08-03 | 35.47 | $457.00 | — |
| 2021-08-02 | 34.30 | $457.00 | — |
| 2021-07-30 | 33.07 | $457.00 | — |
| 2021-07-29 | 31.78 | $457.00 | — |
| 2021-07-28 | 30.41 | $457.00 | 41 |
| 2021-07-27 | 28.98 | $470.00 | — |
| 2021-07-26 | 27.18 | $470.00 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected