Loading live market data…

BKV Corporation

NYSE:BKV

$25.59 USD

-$0.2 (-0.78%)

Volume
527.46K
Average Volume
857.12K
Market Capitalization
$2.8B
P/E Ratio
7.73
Dividend Yield
0.00%
Price Target
$34.00
Year High
$32.81
Year Low
$19.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.31
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.54 $25.59 0.20% 527.46K
2026-07-13 $25.55 $25.79 0.94% 687.22K
2026-07-10 $26.48 $25.30 -4.46% 810.53K
2026-07-09 $26.54 $26.38 -0.60% 643.21K
2026-07-08 $27.09 $26.75 -1.26% 721.03K
2026-07-07 $27.31 $26.73 -2.12% 835.1K
2026-07-06 $27.33 $27.05 -1.02% 641.7K
2026-07-02 $27.26 $27.35 0.33% 832.2K
2026-07-01 $27.24 $27.20 -0.15% 817.4K
2026-06-30 $26.24 $27.36 4.27% 1.32M
2026-06-29 $25.95 $26.00 0.19% 969.9K
2026-06-26 $25.75 $25.95 0.78% 2.6M
2026-06-25 $25.58 $25.87 1.13% 721K
2026-06-24 $25.04 $25.78 2.96% 725.1K
2026-06-23 $25.32 $25.49 0.67% 728.3K
2026-06-22 $24.62 $25.69 4.35% 1.34M
2026-06-18 $23.96 $24.55 2.46% 1.78M
2026-06-17 $24.06 $24.13 0.29% 625.21K
2026-06-16 $23.57 $24.24 2.84% 629.7K
2026-06-15 $24.29 $24.15 -0.58% 759.12K
2026-06-12 $24.55 $25.06 2.08% 651.2K
2026-06-11 $25.87 $24.55 -5.10% 881.22K
2026-06-10 $25.64 $25.81 0.66% 560.3K
2026-06-09 $25.67 $25.49 -0.70% 710.34K
2026-06-08 $26.14 $25.82 -1.22% 490.74K
2026-06-05 $26.93 $25.95 -3.64% 634.96K
2026-06-04 $26.28 $27.03 2.85% 587K
2026-06-03 $26.94 $26.92 -0.07% 548.12K
2026-06-02 $26.51 $26.75 0.91% 750.26K
2026-06-01 $26.49 $26.56 0.26% 738.44K
2026-05-29 $26.37 $26.54 0.64% 897.4K
2026-05-28 $26.69 $26.63 -0.22% 697.42K
2026-05-27 $26.54 $26.51 -0.11% 819.51K
2026-05-26 $28.63 $27.08 -5.41% 739.34K
2026-05-22 $28.78 $28.29 -1.70% 400.34K
2026-05-21 $29.48 $28.55 -3.15% 679.81K
2026-05-20 $29.30 $29.15 -0.51% 856.1K
2026-05-19 $28.93 $29.50 1.97% 676.1K
2026-05-18 $28.41 $28.77 1.27% 696.3K
2026-05-15 $28.72 $28.51 -0.73% 723K
2026-05-14 $27.75 $28.59 3.03% 1.08M
2026-05-13 $28.26 $27.76 -1.77% 687K
2026-05-12 $28.41 $28.32 -0.32% 561.32K
2026-05-11 $28.06 $28.34 1.00% 829.23K
2026-05-08 $29.02 $27.80 -4.20% 1.19M
2026-05-07 $29.98 $28.95 -3.44% 1.91M
2026-05-06 $30.99 $29.85 -3.68% 1.08M
2026-05-05 $32.00 $32.16 0.50% 857.6K
2026-05-04 $31.51 $32.10 1.87% 824.4K
2026-05-01 $31.25 $31.32 0.22% 723.73K
2026-04-30 $30.23 $31.53 4.30% 1.23M
2026-04-29 $30.58 $30.62 0.13% 695.5K
2026-04-28 $29.86 $30.26 1.34% 756.6K
2026-04-27 $29.22 $29.44 0.75% 618.12K
2026-04-24 $28.53 $29.08 1.93% 822.3K
2026-04-23 $28.35 $28.69 1.20% 583.5K
2026-04-22 $27.84 $28.09 0.90% 719.23K
2026-04-21 $27.91 $27.52 -1.40% 859.94K
2026-04-20 $27.62 $27.63 0.04% 1.17M
2026-04-17 $26.34 $27.75 5.35% 1.68M
2026-04-16 $26.65 $27.30 2.44% 1.24M
2026-04-15 $26.17 $26.54 1.41% 599.05K
2026-04-14 $27.35 $26.44 -3.33% 697.55K
2026-04-13 $27.94 $27.65 -1.04% 474.8K
2026-04-10 $27.42 $28.18 2.77% 627.5K
2026-04-09 $27.17 $27.64 1.73% 749.3K
2026-04-08 $26.49 $27.40 3.44% 977.57K
2026-04-07 $28.11 $27.82 -1.03% 424.9K
2026-04-06 $27.64 $27.98 1.23% 554.5K
2026-04-02 $28.00 $27.63 -1.32% 1.26M
2026-04-01 $28.57 $27.24 -4.66% 1.77M
2026-03-31 $29.24 $28.52 -2.46% 794.92K
2026-03-30 $30.39 $29.27 -3.69% 830.3K
2026-03-27 $29.87 $29.94 0.23% 1.88M
2026-03-26 $29.84 $29.51 -1.11% 1.98M
2026-03-25 $29.35 $30.14 2.69% 881.98K
2026-03-24 $29.35 $29.42 0.24% 1.65M
2026-03-23 $28.13 $28.88 2.67% 689.1K
2026-03-20 $29.10 $29.10 0.00% 2.53M
2026-03-19 $28.97 $28.99 0.07% 1.02M
2026-03-18 $29.09 $28.85 -0.83% 1.32M
2026-03-17 $28.95 $28.85 -0.35% 917.27K
2026-03-16 $28.56 $28.60 0.14% 1.07M
2026-03-13 $28.00 $28.75 2.68% 749.03K
2026-03-12 $28.78 $28.05 -2.54% 2.03M
2026-03-11 $27.89 $28.57 2.44% 4.88M
2026-03-10 $30.28 $28.94 -4.43% 914.8K
2026-03-09 $31.00 $30.50 -1.61% 693.62K
2026-03-06 $31.49 $30.74 -2.38% 682.8K
2026-03-05 $31.43 $30.90 -1.69% 867.6K