Loading live market data…

BIO-key International, Inc.

NASDAQ:BKYI

$4.85 USD

-$0.15 (-3.0%)

Volume
2.88K
Average Volume
24.89K
Market Capitalization
$5.26M
P/E Ratio
-0.77
Dividend Yield
0.00%
Price Target
Year High
$19.70
Year Low
$3.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.86 $4.85 -0.21% 2900
2026-07-14 $4.86 $5.00 2.88% 6053
2026-07-13 $5.00 $4.80 -4.00% 9620
2026-07-10 $4.76 $4.98 4.62% 8100
2026-07-09 $5.27 $5.01 -4.93% 35200
2026-07-08 $4.50 $5.31 18.00% 71300
2026-07-07 $4.25 $5.89 38.59% 91845
2026-07-06 $4.30 $4.11 -4.42% 4900
2026-07-02 $4.30 $4.10 -4.65% 12812
2026-07-01 $4.53 $4.50 -0.66% 2700
2026-06-30 $4.74 $4.51 -4.85% 519
2026-06-29 $4.55 $4.55 0.00% 2200
2026-06-26 $4.56 $4.60 0.88% 4446
2026-06-25 $4.70 $4.40 -6.38% 803
2026-06-24 $4.66 $4.75 1.93% 2300
2026-06-23 $3.99 $4.66 16.79% 11000
2026-06-22 $3.79 $3.90 2.90% 1911
2026-06-18 $3.90 $3.80 -2.56% 4300
2026-06-17 $3.80 $3.89 2.37% 3419
2026-06-16 $4.10 $3.85 -6.10% 10808
2026-06-15 $4.25 $4.16 -2.12% 2510
2026-06-12 $4.00 $4.14 3.50% 5728
2026-06-11 $4.10 $3.98 -2.93% 1200
2026-06-10 $4.39 $4.10 -6.61% 3300
2026-06-09 $4.27 $4.26 -0.23% 2445
2026-06-08 $4.13 $4.14 0.24% 3129
2026-06-05 $4.20 $4.13 -1.67% 4536
2026-06-04 $4.14 $4.27 3.14% 2234
2026-06-03 $4.10 $4.43 8.05% 2015
2026-06-02 $4.18 $4.48 7.18% 1700
2026-06-01 $4.30 $4.20 -2.33% 4817
2026-05-29 $4.66 $4.52 -2.94% 12538
2026-05-28 $4.27 $4.66 9.13% 3900
2026-05-27 $4.45 $4.55 2.25% 7434
2026-05-26 $4.80 $4.40 -8.33% 5038
2026-05-22 $4.40 $4.75 7.95% 4400
2026-05-21 $4.55 $4.65 2.20% 2600
2026-05-20 $4.40 $4.75 7.95% 11000
2026-05-19 $4.24 $4.57 7.78% 15900
2026-05-18 $4.10 $4.27 4.15% 10500
2026-05-15 $3.92 $4.25 8.42% 10030
2026-05-14 $4.04 $3.94 -2.48% 41830
2026-05-13 $3.11 $4.04 29.90% 111.55K
2026-05-12 $5.33 $3.46 -35.08% 357.64K
2026-05-11 $5.22 $5.31 1.72% 40460
2026-05-08 $5.38 $5.22 -2.97% 19264
2026-05-07 $5.13 $5.34 4.09% 15141
2026-05-06 $5.12 $5.22 1.95% 14500
2026-05-05 $5.29 $5.16 -2.46% 24304
2026-05-04 $5.23 $5.29 1.15% 23469
2026-05-01 $5.15 $5.33 3.50% 29801
2026-04-30 $4.38 $4.99 13.93% 56600
2026-04-29 $5.00 $4.63 -7.40% 40453
2026-04-28 $5.10 $5.13 0.59% 80490
2026-04-27 $6.07 $5.99 -1.32% 6130
2026-04-24 $5.81 $6.09 4.82% 9847
2026-04-23 $6.20 $5.95 -4.03% 6440
2026-04-22 $6.50 $6.29 -3.23% 7726
2026-04-21 $6.30 $6.30 0.00% 5180
2026-04-20 $6.15 $6.29 2.28% 10490
2026-04-17 $6.38 $6.30 -1.25% 21973
2026-04-16 $6.21 $6.46 4.03% 196.6K
2026-04-15 $5.90 $6.07 2.88% 16212
2026-04-14 $5.60 $5.81 3.75% 8514
2026-04-13 $5.63 $5.78 2.66% 7687
2026-04-10 $5.58 $5.66 1.43% 4670
2026-04-09 $5.70 $5.60 -1.75% 8442
2026-04-08 $5.68 $5.72 0.70% 13669
2026-04-07 $5.50 $5.80 5.45% 9313
2026-04-06 $5.20 $5.53 6.35% 6954
2026-04-02 $5.27 $5.43 3.04% 8895
2026-04-01 $5.30 $5.26 -0.75% 5090
2026-03-31 $5.60 $5.30 -5.36% 37832
2026-03-30 $5.70 $5.98 4.91% 20014
2026-03-27 $5.80 $5.73 -1.21% 10961
2026-03-26 $6.14 $5.82 -5.21% 10310
2026-03-25 $5.75 $6.14 6.78% 12542
2026-03-24 $6.00 $5.77 -3.83% 10964
2026-03-23 $5.83 $6.18 6.00% 27220
2026-03-20 $6.30 $6.30 0.00% 34670
2026-03-19 $6.39 $6.38 -0.16% 21296
2026-03-18 $6.60 $6.60 0.00% 20871
2026-03-17 $6.33 $6.43 1.58% 6659
2026-03-16 $6.45 $6.42 -0.47% 8610
2026-03-13 $6.70 $6.48 -3.28% 12355
2026-03-12 $6.49 $6.62 2.00% 31360
2026-03-11 $6.50 $6.35 -2.31% 13300
2026-03-10 $6.09 $6.52 7.06% 9554
2026-03-09 $6.30 $6.20 -1.59% 34050
2026-03-06 $6.79 $6.57 -3.24% 37510