Is BIO-key International, Inc. (BKYI) a Buy, Sell, or Hold?
Enter your email address below for free access to our BIO-key International, Inc. (BKYI) research center and poll results.
BIO-key International, Inc.
NASDAQ:BKYI
$4.85 USD
-$0.15 (-3.0%)
- Volume
- 2.88K
- Average Volume
- 24.89K
- Market Capitalization
- $5.26M
- P/E Ratio
- -0.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.70
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.57
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.23
Average
146.43
Maximum
656.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.57 | $4.85 | 2900 |
| 2026-07-14 | 4.54 | $5.00 | 6053 |
| 2026-07-13 | 4.50 | $4.80 | 9620 |
| 2026-07-10 | 4.45 | $4.98 | 8100 |
| 2026-07-09 | 4.41 | $5.01 | 35200 |
| 2026-07-08 | 4.37 | $5.31 | 71300 |
| 2026-07-07 | 4.31 | $5.89 | 91845 |
| 2026-07-06 | 4.23 | $4.11 | 4900 |
| 2026-07-02 | 4.23 | $4.10 | 12812 |
| 2026-07-01 | 4.25 | $4.50 | 2700 |
| 2026-06-30 | 4.25 | $4.51 | 519 |
| 2026-06-29 | 4.23 | $4.55 | 2200 |
| 2026-06-26 | 4.23 | $4.60 | 4446 |
| 2026-06-25 | 4.24 | $4.40 | 803 |
| 2026-06-24 | 4.24 | $4.75 | 2300 |
| 2026-06-23 | 4.23 | $4.66 | 11000 |
| 2026-06-22 | 4.23 | $3.90 | 1911 |
| 2026-06-18 | 4.27 | $3.80 | 4300 |
| 2026-06-17 | 4.32 | $3.89 | 3419 |
| 2026-06-16 | 4.35 | $3.85 | 10808 |
| 2026-06-15 | 4.37 | $4.16 | 2510 |
| 2026-06-12 | 4.38 | $4.14 | 5728 |
| 2026-06-11 | 4.37 | $3.98 | 1200 |
| 2026-06-10 | 4.37 | $4.10 | 3300 |
| 2026-06-09 | 4.34 | $4.26 | 2445 |
| 2026-06-08 | 4.39 | $4.14 | 3129 |
| 2026-06-05 | 4.44 | $4.13 | 4536 |
| 2026-06-04 | 4.50 | $4.27 | 2234 |
| 2026-06-03 | 4.55 | $4.43 | 2015 |
| 2026-06-02 | 4.59 | $4.48 | 1700 |
| 2026-06-01 | 4.63 | $4.20 | 4817 |
| 2026-05-29 | 4.68 | $4.52 | 12538 |
| 2026-05-28 | 4.71 | $4.66 | 3900 |
| 2026-05-27 | 4.71 | $4.55 | 7434 |
| 2026-05-26 | 4.74 | $4.40 | 5038 |
| 2026-05-22 | 4.81 | $4.75 | 4400 |
| 2026-05-21 | 4.88 | $4.65 | 2600 |
| 2026-05-20 | 4.95 | $4.75 | 11000 |
| 2026-05-19 | 5.02 | $4.57 | 15900 |
| 2026-05-18 | 5.11 | $4.27 | 10500 |
| 2026-05-15 | 5.21 | $4.25 | 10030 |
| 2026-05-14 | 5.31 | $3.94 | 41830 |
| 2026-05-13 | 5.44 | $4.04 | 111547 |
| 2026-05-12 | 5.54 | $3.46 | 357638 |
| 2026-05-11 | 5.66 | $5.31 | 40460 |
| 2026-05-08 | 5.68 | $5.22 | 19264 |
| 2026-05-07 | 5.70 | $5.34 | 15141 |
| 2026-05-06 | 5.72 | $5.22 | 14500 |
| 2026-05-05 | 5.74 | $5.16 | 24304 |
| 2026-05-04 | 5.77 | $5.29 | 23469 |
| 2026-05-01 | 5.79 | $5.33 | 29801 |
| 2026-04-30 | 5.79 | $4.99 | 56600 |
| 2026-04-29 | 5.80 | $4.63 | 40453 |
| 2026-04-28 | 5.84 | $5.13 | 80490 |
| 2026-04-27 | 5.88 | $5.99 | 6130 |
| 2026-04-24 | 5.87 | $6.09 | 9847 |
| 2026-04-23 | 5.85 | $5.95 | 6440 |
| 2026-04-22 | 5.86 | $6.29 | 7726 |
| 2026-04-21 | 5.84 | $6.30 | 5180 |
| 2026-04-20 | 5.83 | $6.29 | 10490 |
| 2026-04-17 | 5.83 | $6.30 | 21973 |
| 2026-04-16 | 5.84 | $6.46 | 196597 |
| 2026-04-15 | 5.84 | $6.07 | 16212 |
| 2026-04-14 | 5.86 | $5.81 | 8514 |
| 2026-04-13 | 5.89 | $5.78 | 7687 |
| 2026-04-10 | 5.93 | $5.66 | 4670 |
| 2026-04-09 | 5.97 | $5.60 | 8442 |
| 2026-04-08 | 6.01 | $5.72 | 13669 |
| 2026-04-07 | 6.05 | $5.80 | 9313 |
| 2026-04-06 | 6.07 | $5.53 | 6954 |
| 2026-04-02 | 6.12 | $5.43 | 8895 |
| 2026-04-01 | 6.21 | $5.26 | 5090 |
| 2026-03-31 | 6.30 | $5.30 | 37832 |
| 2026-03-30 | 6.38 | $5.98 | 20014 |
| 2026-03-27 | 6.41 | $5.73 | 10961 |
| 2026-03-26 | 6.45 | $5.82 | 10310 |
| 2026-03-25 | 6.48 | $6.14 | 12542 |
| 2026-03-24 | 6.48 | $5.77 | 10964 |
| 2026-03-23 | 6.47 | $6.18 | 27220 |
| 2026-03-20 | 6.43 | $6.30 | 34670 |
| 2026-03-19 | 6.41 | $6.38 | 21296 |
| 2026-03-18 | 6.36 | $6.60 | 20871 |
| 2026-03-17 | 6.31 | $6.43 | 6659 |
| 2026-03-16 | 6.26 | $6.42 | 8610 |
| 2026-03-13 | 6.24 | $6.48 | 12355 |
| 2026-03-12 | 6.22 | $6.62 | 31360 |
| 2026-03-11 | 6.19 | $6.35 | 13300 |
| 2026-03-10 | 6.20 | $6.52 | 9554 |
| 2026-03-09 | 6.21 | $6.20 | 34050 |
| 2026-03-06 | 6.23 | $6.57 | 37510 |
| 2026-03-05 | 6.23 | $7.20 | 396641 |
| 2026-03-04 | 6.22 | $7.00 | 22840 |
| 2026-03-03 | 6.25 | $6.94 | 57240 |
| 2026-03-02 | 6.24 | $6.60 | 16100 |
| 2026-02-27 | 6.27 | $6.54 | 16380 |
| 2026-02-26 | 6.30 | $6.39 | 11081 |
| 2026-02-25 | 6.35 | $6.20 | 28400 |
| 2026-02-24 | 6.31 | $5.52 | 325610 |
| 2026-02-23 | 6.31 | $5.41 | 8450 |
| 2026-02-20 | 6.33 | $5.74 | 23630 |
| 2026-02-19 | 6.34 | $5.50 | 15256 |
| 2026-02-18 | 6.35 | $5.50 | 16397 |
| 2026-02-17 | 6.36 | $5.57 | 23640 |
| 2026-02-13 | 6.38 | $5.85 | 13200 |
| 2026-02-12 | 6.40 | $6.08 | 34833 |
| 2026-02-11 | 6.39 | $6.10 | 28100 |
| 2026-02-10 | 6.37 | $6.50 | 15370 |
| 2026-02-09 | 6.35 | $6.71 | 15646 |
| 2026-02-06 | 6.30 | $6.63 | 21470 |
| 2026-02-05 | 6.27 | $6.70 | 25254 |
| 2026-02-04 | 6.24 | $6.91 | 32735 |
| 2026-02-03 | 6.21 | $7.70 | 121280 |
| 2026-02-02 | 6.12 | $6.68 | 52443 |
| 2026-01-30 | 6.08 | $7.26 | 124110 |
| 2026-01-29 | 5.99 | $7.00 | 465603 |
| 2026-01-28 | 5.93 | $7.35 | 17.6M |
| 2026-01-27 | 5.84 | $5.48 | 18085 |
| 2026-01-26 | 5.87 | $5.60 | 16399 |
| 2026-01-23 | 5.90 | $5.77 | 5426 |
| 2026-01-22 | 5.92 | $5.90 | 7610 |
| 2026-01-21 | 5.94 | $5.77 | 7984 |
| 2026-01-20 | 5.98 | $5.64 | 12040 |
| 2026-01-16 | 6.02 | $5.93 | 7503 |
| 2026-01-15 | 6.04 | $6.19 | 4781 |
| 2026-01-14 | 6.06 | $5.99 | 13993 |
| 2026-01-13 | 6.09 | $5.75 | 14581 |
| 2026-01-12 | 6.15 | $6.00 | 12470 |
| 2026-01-09 | 6.20 | $5.73 | 11974 |
| 2026-01-08 | 6.28 | $6.04 | 9442 |
| 2026-01-07 | 6.34 | $6.05 | 17000 |
| 2026-01-06 | 6.43 | $6.36 | 13771 |
| 2026-01-05 | 6.49 | $5.97 | 8693 |
| 2026-01-02 | 6.57 | $5.90 | 16775 |
| 2025-12-31 | 6.64 | $5.39 | 48390 |
| 2025-12-30 | 6.72 | $5.75 | 20075 |
| 2025-12-29 | 6.80 | $5.60 | 47735 |
| 2025-12-26 | 6.93 | $6.06 | 22651 |
| 2025-12-24 | 7.04 | $6.18 | 5101 |
| 2025-12-23 | 7.13 | $6.25 | 11234 |
| 2025-12-22 | 7.23 | $6.30 | 21232 |
| 2025-12-19 | 7.35 | $6.42 | 36860 |
| 2025-12-18 | 7.49 | $6.53 | 21170 |
| 2025-12-17 | 7.63 | $6.39 | 17770 |
| 2025-12-16 | 7.83 | $6.55 | 30720 |
| 2025-12-15 | 7.99 | $6.63 | 24970 |
| 2025-12-12 | 8.13 | $6.95 | 21840 |
| 2025-12-11 | 8.27 | $6.91 | 24380 |
| 2025-12-10 | 8.38 | $7.28 | 30780 |
| 2025-12-09 | 8.43 | $7.42 | 23472 |
| 2025-12-08 | 8.46 | $7.69 | 27260 |
| 2025-12-05 | 8.55 | $7.65 | 14300 |
| 2025-12-04 | 8.49 | $7.59 | 21840 |
| 2025-12-03 | 8.45 | $7.29 | 29830 |
| 2025-12-02 | 8.43 | $7.05 | 60780 |
| 2025-12-01 | 8.45 | $7.34 | 68920 |
| 2025-11-28 | 8.47 | $8.08 | 18880 |
| 2025-11-26 | 8.45 | $8.22 | 27970 |
| 2025-11-25 | 8.49 | $7.97 | 36422 |
| 2025-11-24 | 8.57 | $8.30 | 41420 |
| 2025-11-21 | 8.66 | $8.82 | 55340 |
| 2025-11-20 | 8.61 | $9.20 | 59630 |
| 2025-11-19 | 8.52 | $9.35 | 107580 |
| 2025-11-18 | 8.43 | $10.30 | 123330 |
| 2025-11-17 | 8.32 | $9.74 | 194190 |
| 2025-11-14 | 8.20 | $9.47 | 247625 |
| 2025-11-13 | 8.09 | $9.70 | 475710 |
| 2025-11-12 | 7.97 | $9.15 | 3.4M |
| 2025-11-11 | 7.89 | $8.22 | 285093 |
| 2025-11-10 | 7.85 | $7.99 | 929451 |
| 2025-11-07 | 7.81 | $9.62 | 47.9M |
| 2025-11-06 | 7.69 | $6.35 | 47621 |
| 2025-11-05 | 7.75 | $6.74 | 35140 |
| 2025-11-04 | 7.78 | $6.96 | 73740 |
| 2025-11-03 | 7.81 | $7.44 | 61150 |
| 2025-10-31 | 7.83 | $7.80 | 66794 |
| 2025-10-30 | 7.84 | $7.70 | 210360 |
| 2025-10-29 | 7.85 | $9.07 | 159480 |
| 2025-10-28 | 7.78 | $9.41 | 597865 |
| 2025-10-27 | 7.67 | $10.20 | 26.7M |
| 2025-10-24 | 7.54 | $7.70 | 7491 |
| 2025-10-23 | 7.53 | $7.58 | 3270 |
| 2025-10-22 | 7.53 | $7.51 | 13260 |
| 2025-10-21 | 7.54 | $7.95 | 49210 |
| 2025-10-20 | 7.53 | $7.38 | 4690 |
| 2025-10-17 | 7.56 | $7.30 | 7440 |
| 2025-10-16 | 7.58 | $7.33 | 5010 |
| 2025-10-15 | 7.61 | $7.49 | 9458 |
| 2025-10-14 | 7.62 | $7.48 | 5563 |
| 2025-10-13 | 7.66 | $7.23 | 8943 |
| 2025-10-10 | 7.70 | $7.10 | 10820 |
| 2025-10-09 | 7.73 | $7.58 | 11400 |
| 2025-10-08 | 7.73 | $7.46 | 9353 |
| 2025-10-07 | 7.74 | $7.57 | 7575 |
| 2025-10-06 | 7.73 | $7.75 | 12320 |
| 2025-10-03 | 7.71 | $7.92 | 9603 |
| 2025-10-02 | 7.69 | $7.95 | 16121 |
| 2025-10-01 | 7.67 | $7.77 | 24777 |
| 2025-09-30 | 7.66 | $7.20 | 15430 |
| 2025-09-29 | 7.67 | $7.49 | 6602 |
| 2025-09-26 | 7.67 | $7.54 | 12140 |
| 2025-09-25 | 7.67 | $7.59 | 8160 |
| 2025-09-24 | 7.67 | $7.80 | 6301 |
| 2025-09-23 | 7.65 | $7.73 | 10700 |
| 2025-09-22 | 7.64 | $7.85 | 9166 |
| 2025-09-19 | 7.63 | $7.75 | 16982 |
| 2025-09-18 | 7.63 | $7.98 | 19165 |
| 2025-09-17 | 7.60 | $7.61 | 29834 |
| 2025-09-16 | 7.60 | $8.36 | 36551 |
| 2025-09-15 | 7.57 | $8.00 | 13470 |
| 2025-09-12 | 7.54 | $7.71 | 5658 |
| 2025-09-11 | 7.53 | $7.55 | 11078 |
| 2025-09-10 | 7.55 | $7.60 | 10624 |
| 2025-09-09 | 7.57 | $7.50 | 10103 |
| 2025-09-08 | 7.58 | $7.24 | 13556 |
| 2025-09-05 | 7.60 | $7.52 | 15374 |
| 2025-09-04 | 7.60 | $7.54 | 4554 |
| 2025-09-03 | 7.59 | $7.58 | 5304 |
| 2025-09-02 | 7.58 | $7.50 | 7200 |
| 2025-08-29 | 7.59 | $7.50 | 6200 |
| 2025-08-28 | 7.60 | $7.49 | 4730 |
| 2025-08-27 | 7.61 | $7.54 | 6368 |
| 2025-08-26 | 7.63 | $7.50 | 3335 |
| 2025-08-25 | 7.65 | $7.52 | 5533 |
| 2025-08-22 | 7.68 | $7.70 | 6472 |
| 2025-08-21 | 7.71 | $7.60 | 3640 |
| 2025-08-20 | 7.75 | $7.40 | 9547 |
| 2025-08-19 | 7.79 | $7.68 | 5622 |
| 2025-08-18 | 7.84 | $7.80 | 55613 |
| 2025-08-15 | 7.86 | $7.33 | 13885 |
| 2025-08-14 | 7.91 | $7.45 | 7440 |
| 2025-08-13 | 7.95 | $7.92 | 25020 |
| 2025-08-12 | 7.97 | $8.08 | 35941 |
| 2025-08-11 | 7.97 | $7.77 | 22754 |
| 2025-08-08 | 7.99 | $7.53 | 10221 |
| 2025-08-07 | 8.01 | $7.60 | 47471 |
| 2025-08-06 | 8.03 | $7.27 | 4920 |
| 2025-08-05 | 8.08 | $7.50 | 4570 |
| 2025-08-04 | 8.11 | $7.67 | 3451 |
| 2025-08-01 | 8.12 | $7.59 | 18654 |
| 2025-07-31 | 8.14 | $7.70 | 17435 |
| 2025-07-30 | 8.17 | $8.00 | 4465 |
| 2025-07-29 | 8.18 | $7.95 | 7452 |
| 2025-07-28 | 8.19 | $8.09 | 10162 |
| 2025-07-25 | 8.20 | $8.33 | 3960 |
| 2025-07-24 | 8.20 | $8.30 | 6631 |
| 2025-07-23 | 8.20 | $8.32 | 6114 |
| 2025-07-22 | 8.21 | $8.50 | 22487 |
| 2025-07-21 | 8.20 | $8.30 | 9690 |
| 2025-07-18 | 8.19 | $8.27 | 11484 |
| 2025-07-17 | 8.19 | $8.31 | 14580 |
| 2025-07-16 | 8.18 | $8.22 | 36210 |
| 2025-07-15 | 8.18 | $8.15 | 6633 |
| 2025-07-14 | 8.16 | $8.10 | 26902 |
| 2025-07-11 | 8.16 | $8.00 | 11156 |
| 2025-07-10 | 8.18 | $8.06 | 12750 |
| 2025-07-09 | 8.19 | $8.15 | 6050 |
| 2025-07-08 | 8.20 | $8.11 | 15154 |
| 2025-07-07 | 8.23 | $7.95 | 11360 |
| 2025-07-03 | 8.24 | $8.07 | 3730 |
| 2025-07-02 | 8.25 | $8.15 | 13070 |
| 2025-07-01 | 8.25 | $8.28 | 58511 |
| 2025-06-30 | 8.24 | $8.18 | 14930 |
| 2025-06-27 | 8.25 | $8.30 | 15933 |
| 2025-06-26 | 8.23 | $8.22 | 11053 |
| 2025-06-25 | 8.22 | $8.43 | 43362 |
| 2025-06-24 | 8.19 | $8.40 | 19821 |
| 2025-06-23 | 8.17 | $8.28 | 64121 |
| 2025-06-20 | 8.16 | $8.11 | 26831 |
| 2025-06-18 | 8.18 | $8.40 | 31350 |
| 2025-06-17 | 8.19 | $8.06 | 696600 |
| 2025-06-16 | 8.20 | $8.20 | 23893 |
| 2025-06-13 | 8.21 | $7.79 | 32310 |
| 2025-06-12 | 8.24 | $8.10 | 66164 |
| 2025-06-11 | 8.25 | $8.34 | 29860 |
| 2025-06-10 | 8.24 | $8.31 | 32440 |
| 2025-06-09 | 8.23 | $8.41 | 225623 |
| 2025-06-06 | 8.20 | $8.55 | 28780 |
| 2025-06-05 | 8.16 | $8.20 | 83140 |
| 2025-06-04 | 8.13 | $8.23 | 111950 |
| 2025-06-03 | 8.12 | $8.20 | 29660 |
| 2025-06-02 | 8.15 | $8.13 | 9200 |
| 2025-05-30 | 8.16 | $8.40 | 131884 |
| 2025-05-29 | 8.13 | $7.85 | 4701 |
| 2025-05-28 | 8.14 | $7.93 | 3751 |
| 2025-05-27 | 8.14 | $7.95 | 8261 |
| 2025-05-23 | 8.11 | $7.89 | 5840 |
| 2025-05-22 | 8.12 | $8.19 | 15267 |
| 2025-05-21 | 8.08 | $8.50 | 29083 |
| 2025-05-20 | 8.02 | $8.50 | 10390 |
| 2025-05-19 | 7.94 | $8.39 | 87120 |
| 2025-05-16 | 7.86 | $8.33 | 7022 |
| 2025-05-15 | 7.80 | $8.49 | 6990 |
| 2025-05-14 | 7.73 | $8.29 | 7442 |
| 2025-05-13 | 7.68 | $8.10 | 10962 |
| 2025-05-12 | 7.64 | $8.00 | 10700 |
| 2025-05-09 | 7.60 | $7.90 | 8710 |
| 2025-05-08 | 7.58 | $7.69 | 7510 |
| 2025-05-07 | 7.55 | $7.61 | 8715 |
| 2025-05-06 | 7.49 | $8.00 | 25833 |
| 2025-05-05 | 7.42 | $8.89 | 61670 |
| 2025-05-02 | 7.34 | $8.28 | 6548 |
| 2025-05-01 | 7.28 | $7.91 | 5382 |
| 2025-04-30 | 7.26 | $8.04 | 12383 |
| 2025-04-29 | 7.24 | $7.88 | 10694 |
| 2025-04-28 | 7.24 | $7.40 | 10242 |
| 2025-04-25 | 7.28 | $7.94 | 140354 |
| 2025-04-24 | 7.31 | $7.49 | 86423 |
| 2025-04-23 | 7.50 | $7.19 | 7523 |
| 2025-04-22 | 7.68 | $6.88 | 10090 |
| 2025-04-21 | 7.86 | $6.86 | 2044 |
| 2025-04-17 | 8.05 | $7.15 | 27592 |
| 2025-04-16 | 8.20 | $7.15 | 1880 |
| 2025-04-15 | 8.35 | $7.21 | 7121 |
| 2025-04-14 | 8.50 | $7.29 | 7364 |
| 2025-04-11 | 8.65 | $7.27 | 22220 |
| 2025-04-10 | 8.89 | $7.53 | 32190 |
| 2025-04-09 | 9.14 | $6.99 | 17061 |
| 2025-04-08 | 9.39 | $6.40 | 10659 |
| 2025-04-07 | 9.68 | $6.60 | 15801 |
| 2025-04-04 | 9.90 | $7.29 | 8333 |
| 2025-04-03 | 10.06 | $7.20 | 5733 |
| 2025-04-02 | 10.24 | $7.50 | 8970 |
| 2025-04-01 | 10.40 | $7.60 | 20560 |
| 2025-03-31 | 10.53 | $7.89 | 35600 |
| 2025-03-28 | 10.65 | $8.14 | 19270 |
| 2025-03-27 | 10.75 | $8.56 | 81850 |
| 2025-03-26 | 10.80 | $11.20 | 112590 |
| 2025-03-25 | 10.74 | $10.90 | 17943 |
| 2025-03-24 | 10.70 | $10.50 | 9881 |
| 2025-03-21 | 10.69 | $10.60 | 15320 |
| 2025-03-20 | 10.67 | $10.10 | 14692 |
| 2025-03-19 | 10.72 | $10.20 | 15001 |
| 2025-03-18 | 10.78 | $10.30 | 7254 |
| 2025-03-17 | 10.85 | $10.30 | 29164 |
| 2025-03-14 | 10.94 | $12.00 | 29770 |
| 2025-03-13 | 10.97 | $12.60 | 182351 |
| 2025-03-12 | 10.96 | $11.90 | 24421 |
| 2025-03-11 | 11.00 | $12.20 | 147303 |
| 2025-03-10 | 11.02 | $11.00 | 146130 |
| 2025-03-07 | 11.09 | $10.60 | 5013 |
| 2025-03-06 | 11.20 | $10.80 | 2460 |
| 2025-03-05 | 11.34 | $10.70 | 12606 |
| 2025-03-04 | 11.43 | $10.20 | 6112 |
| 2025-03-03 | 11.54 | $10.20 | 3500 |
| 2025-02-28 | 11.70 | $10.10 | 9518 |
| 2025-02-27 | 11.87 | $9.69 | 6330 |
| 2025-02-26 | 12.11 | $10.00 | 10130 |
| 2025-02-25 | 12.36 | $10.00 | 8790 |
| 2025-02-24 | 12.61 | $10.30 | 25595 |
| 2025-02-21 | 12.88 | $10.30 | 23030 |
| 2025-02-20 | 13.21 | $11.00 | 16522 |
| 2025-02-19 | 13.50 | $11.40 | 28030 |
| 2025-02-18 | 13.84 | $11.70 | 14711 |
| 2025-02-14 | 14.12 | $12.10 | 8177 |
| 2025-02-13 | 14.57 | $12.70 | 14451 |
| 2025-02-12 | 15.07 | $12.30 | 12090 |
| 2025-02-11 | 15.14 | $12.80 | 4783 |
| 2025-02-10 | 15.25 | $12.50 | 24865 |
| 2025-02-07 | 15.37 | $12.40 | 14411 |
| 2025-02-06 | 15.47 | $12.90 | 15350 |
| 2025-02-05 | 15.67 | $13.50 | 23219 |
| 2025-02-04 | 15.77 | $12.50 | 20716 |
| 2025-02-03 | 15.98 | $12.40 | 23442 |
| 2025-01-31 | 16.05 | $13.40 | 13320 |
| 2025-01-30 | 16.24 | $13.60 | 24201 |
| 2025-01-29 | 16.75 | $14.30 | 13710 |
| 2025-01-28 | 16.74 | $15.10 | 13210 |
| 2025-01-27 | 16.53 | $14.90 | 46984 |
| 2025-01-24 | 16.29 | $15.70 | 39310 |
| 2025-01-23 | 15.98 | $17.00 | 27506 |
| 2025-01-22 | 15.56 | $16.80 | 43220 |
| 2025-01-21 | 15.19 | $18.10 | 183730 |
| 2025-01-17 | 14.74 | $17.30 | 120700 |
| 2025-01-16 | 14.34 | $21.10 | 357200 |
| 2025-01-15 | 13.75 | $22.80 | 19.9M |
| 2025-01-14 | 13.09 | $13.70 | 19244 |
| 2025-01-13 | 12.91 | $14.90 | 47720 |
| 2025-01-10 | 12.70 | $15.00 | 431680 |
| 2025-01-08 | 12.48 | $14.40 | 33680 |
| 2025-01-07 | 12.31 | $16.90 | 81551 |
| 2025-01-06 | 12.02 | $15.40 | 26880 |
| 2025-01-03 | 11.82 | $16.70 | 58614 |
| 2025-01-02 | 11.53 | $13.90 | 45283 |
| 2024-12-31 | 11.40 | $17.10 | 112663 |
| 2024-12-30 | 11.10 | $23.80 | 539780 |
| 2024-12-27 | 10.36 | $14.10 | 417260 |
| 2024-12-26 | 10.12 | $10.90 | 7160 |
| 2024-12-24 | 10.03 | $10.10 | 8060 |
| 2024-12-23 | 9.99 | $9.52 | 9712 |
| 2024-12-20 | 9.95 | $8.70 | 16180 |
| 2024-12-19 | 9.94 | $9.30 | 2874 |
| 2024-12-18 | 9.89 | $9.20 | 3732 |
| 2024-12-17 | 9.86 | $9.20 | 5010 |
| 2024-12-16 | 9.85 | $9.35 | 5582 |
| 2024-12-13 | 9.85 | $9.66 | 3691 |
| 2024-12-12 | 9.88 | $10.00 | 2422 |
| 2024-12-11 | 9.90 | $10.70 | 2330 |
| 2024-12-10 | 9.89 | $10.70 | 5510 |
| 2024-12-09 | 9.87 | $11.00 | 6800 |
| 2024-12-06 | 9.90 | $11.10 | 10142 |
| 2024-12-05 | 9.93 | $11.30 | 34281 |
| 2024-12-04 | 9.95 | $11.00 | 6530 |
| 2024-12-03 | 10.01 | $11.20 | 17265 |
| 2024-12-02 | 10.10 | $11.20 | 110040 |
| 2024-11-29 | 10.16 | $9.00 | 1920 |
| 2024-11-27 | 10.37 | $9.17 | 3290 |
| 2024-11-26 | 10.54 | $9.28 | 3360 |
| 2024-11-25 | 10.68 | $9.20 | 5171 |
| 2024-11-22 | 10.57 | $8.80 | 2406 |
| 2024-11-21 | 10.48 | $8.36 | 5924 |
| 2024-11-20 | 10.42 | $8.40 | 5250 |
| 2024-11-19 | 10.36 | $8.60 | 8280 |
| 2024-11-18 | 10.27 | $9.00 | 8684 |
| 2024-11-15 | 10.17 | $9.40 | 6553 |
| 2024-11-14 | 10.05 | $10.20 | 11615 |
| 2024-11-13 | 9.88 | $10.30 | 8010 |
| 2024-11-12 | 9.71 | $10.50 | 11410 |
| 2024-11-11 | 9.48 | $10.40 | 11400 |
| 2024-11-08 | 9.29 | $11.60 | 11772 |
| 2024-11-07 | 9.04 | $11.60 | 11800 |
| 2024-11-06 | 8.79 | $11.70 | 19355 |
| 2024-11-05 | 8.55 | $12.30 | 18590 |
| 2024-11-04 | 8.28 | $13.00 | 28690 |
| 2024-11-01 | 8.01 | $12.40 | 32120 |
| 2024-10-31 | 7.80 | $13.20 | 103415 |
| 2024-10-30 | 7.50 | $12.50 | 250794 |
| 2024-10-29 | 7.31 | $12.20 | 12.1M |
| 2024-10-28 | 7.12 | $6.90 | 2471 |
| 2024-10-25 | 7.25 | $6.95 | 2198 |
| 2024-10-24 | 7.40 | $7.25 | 6661 |
| 2024-10-23 | 7.55 | $7.11 | 4410 |
| 2024-10-22 | 7.70 | $6.95 | 4610 |
| 2024-10-21 | 7.89 | $7.00 | 6737 |
| 2024-10-18 | 8.10 | $6.93 | 5100 |
| 2024-10-17 | 8.28 | $6.76 | 20812 |
| 2024-10-16 | 8.48 | $6.99 | 42260 |
| 2024-10-15 | 8.74 | $5.92 | 15860 |
| 2024-10-14 | 9.11 | $6.51 | 5600 |
| 2024-10-11 | 9.61 | $6.70 | 5760 |
| 2024-10-10 | 10.05 | $6.53 | 8216 |
| 2024-10-09 | 10.57 | $6.80 | 4404 |
| 2024-10-08 | 11.38 | $7.07 | 8950 |
| 2024-10-07 | 12.03 | $7.45 | 15072 |
| 2024-10-04 | 12.16 | $8.37 | 119033 |
| 2024-10-03 | 12.30 | $7.10 | 60620 |
| 2024-10-02 | 12.55 | $8.69 | 6810 |
| 2024-10-01 | 12.72 | $8.40 | 11660 |
| 2024-09-30 | 12.92 | $9.60 | 14317 |
| 2024-09-27 | 13.10 | $9.90 | 13261 |
| 2024-09-26 | 13.24 | $10.30 | 16701 |
| 2024-09-25 | 13.41 | $10.00 | 40671 |
| 2024-09-24 | 13.58 | $10.80 | 129942 |
| 2024-09-23 | 13.70 | $11.10 | 39010 |
| 2024-09-20 | 13.82 | $10.60 | 13158 |
| 2024-09-19 | 13.98 | $10.80 | 24823 |
| 2024-09-18 | 14.07 | $12.10 | 32320 |
| 2024-09-17 | 14.08 | $13.30 | 33380 |
| 2024-09-16 | 14.04 | $16.60 | 32580 |
| 2024-09-13 | 13.86 | $15.40 | 68101 |
| 2024-09-12 | 13.72 | $17.00 | 1.9M |
| 2024-09-11 | 13.57 | $23.10 | 1.5M |
| 2024-09-10 | 13.12 | $20.00 | 14.7M |
| 2024-09-09 | 12.81 | $10.10 | 774 |
| 2024-09-06 | 13.01 | $11.20 | 1045 |
| 2024-09-05 | 13.13 | $12.10 | 351 |
| 2024-09-04 | 13.23 | $12.00 | 310 |
| 2024-09-03 | 13.34 | $12.30 | 1240 |
| 2024-08-30 | 13.40 | $13.30 | 1010 |
| 2024-08-29 | 13.43 | $12.70 | 1320 |
| 2024-08-28 | 13.50 | $13.60 | 252 |
| 2024-08-27 | 13.54 | $13.50 | 864 |
| 2024-08-26 | 13.62 | $13.20 | 170 |
| 2024-08-23 | 13.75 | $13.50 | 124 |
| 2024-08-22 | 13.89 | $13.70 | 2800 |
| 2024-08-21 | 14.01 | $12.60 | 190 |
| 2024-08-20 | 14.21 | $12.40 | 1230 |
| 2024-08-19 | 14.41 | $12.50 | 1125 |
| 2024-08-16 | 14.57 | $13.00 | 2545 |
| 2024-08-15 | 14.72 | $12.50 | 3161 |
| 2024-08-14 | 14.92 | $14.00 | 880 |
| 2024-08-13 | 15.08 | $14.20 | 1680 |
| 2024-08-12 | 15.29 | $13.70 | 122 |
| 2024-08-09 | 15.55 | $14.10 | 412 |
| 2024-08-08 | 15.74 | $13.70 | 961 |
| 2024-08-07 | 15.97 | $14.10 | 942 |
| 2024-08-06 | 16.09 | $14.20 | 1244 |
| 2024-08-05 | 16.23 | $13.40 | 2252 |
| 2024-08-02 | 16.41 | $13.90 | 411 |
| 2024-08-01 | 16.56 | $14.10 | 367 |
| 2024-07-31 | 16.67 | $14.50 | 321 |
| 2024-07-30 | 16.75 | $15.00 | 2683 |
| 2024-07-29 | 16.83 | $15.90 | 900 |
| 2024-07-26 | 16.85 | $16.20 | 960 |
| 2024-07-25 | 16.82 | $16.20 | 1620 |
| 2024-07-24 | 16.75 | $16.50 | 1190 |
| 2024-07-23 | 16.66 | $16.50 | 295 |
| 2024-07-22 | 16.55 | $15.60 | 868 |
| 2024-07-19 | 16.46 | $16.10 | 452 |
| 2024-07-18 | 16.42 | $16.50 | 554 |
| 2024-07-17 | 16.36 | $17.20 | 1107 |
| 2024-07-16 | 16.25 | $18.40 | 2659 |
| 2024-07-15 | 16.26 | $18.80 | 4470 |
| 2024-07-12 | 16.17 | $18.00 | 170 |
| 2024-07-11 | 16.15 | $18.20 | 908 |
| 2024-07-10 | 16.09 | $16.60 | 209 |
| 2024-07-09 | 16.14 | $16.90 | 87 |
| 2024-07-08 | 16.20 | $17.00 | 1021 |
| 2024-07-05 | 16.30 | $16.90 | 666 |
| 2024-07-03 | 16.42 | $16.40 | 1292 |
| 2024-07-02 | 16.56 | $16.10 | 614 |
| 2024-07-01 | 16.71 | $16.50 | 1332 |
| 2024-06-28 | 16.85 | $16.40 | 1132 |
| 2024-06-27 | 16.99 | $15.50 | 336 |
| 2024-06-26 | 17.20 | $14.90 | 309 |
| 2024-06-25 | 17.39 | $14.70 | 443 |
| 2024-06-24 | 17.61 | $14.30 | 710 |
| 2024-06-21 | 17.75 | $13.70 | 6167 |
| 2024-06-20 | 17.93 | $15.30 | 797 |
| 2024-06-18 | 18.01 | $15.30 | 490 |
| 2024-06-17 | 18.05 | $15.00 | 4762 |
| 2024-06-14 | 18.15 | $18.60 | 1291 |
| 2024-06-13 | 18.04 | $17.00 | 565 |
| 2024-06-12 | 18.01 | $17.60 | 175 |
| 2024-06-11 | 17.96 | $17.10 | 604 |
| 2024-06-10 | 17.90 | $17.60 | 774 |
| 2024-06-07 | 17.85 | $18.10 | 1681 |
| 2024-06-06 | 17.76 | $19.00 | 5397 |
| 2024-06-05 | 17.63 | $19.30 | 387 |
| 2024-06-04 | 17.50 | $19.20 | 588 |
| 2024-06-03 | 17.42 | $19.00 | 212 |
| 2024-05-31 | 17.32 | $19.40 | 759 |
| 2024-05-30 | 17.19 | $19.10 | 142 |
| 2024-05-29 | 17.09 | $19.70 | 909 |
| 2024-05-28 | 16.93 | $18.80 | 2160 |
| 2024-05-24 | 16.86 | $19.00 | 3456 |
| 2024-05-23 | 16.70 | $17.20 | 260 |
| 2024-05-22 | 16.59 | $17.20 | 608 |
| 2024-05-21 | 16.53 | $17.00 | 295 |
| 2024-05-20 | 16.50 | $16.00 | 242 |
| 2024-05-17 | 16.53 | $17.10 | 548 |
| 2024-05-16 | 16.53 | $16.40 | 1270 |
| 2024-05-15 | 16.55 | $16.30 | 352 |
| 2024-05-14 | 16.58 | $16.60 | 875 |
| 2024-05-13 | 16.67 | $16.00 | 1176 |
| 2024-05-10 | 16.77 | $16.50 | 305 |
| 2024-05-09 | 16.86 | $16.40 | 177 |
| 2024-05-08 | 16.98 | $16.40 | 927 |
| 2024-05-07 | 17.12 | $16.70 | 592 |
| 2024-05-06 | 17.26 | $17.50 | 776 |
| 2024-05-03 | 17.29 | $17.00 | 1364 |
| 2024-05-02 | 17.35 | $16.90 | 528 |
| 2024-05-01 | 17.44 | $17.00 | 667 |
| 2024-04-30 | 17.55 | $16.50 | 1003 |
| 2024-04-29 | 17.73 | $17.50 | 965 |
| 2024-04-26 | 17.93 | $15.80 | 636 |
| 2024-04-25 | 18.19 | $15.00 | 481 |
| 2024-04-24 | 18.49 | $15.90 | 1414 |
| 2024-04-23 | 18.70 | $16.40 | 4888 |
| 2024-04-22 | 18.90 | $16.60 | 2463 |
| 2024-04-19 | 19.08 | $17.10 | 840 |
| 2024-04-18 | 19.17 | $16.80 | 1429 |
| 2024-04-17 | 19.28 | $17.00 | 2544 |
| 2024-04-16 | 19.41 | $18.30 | 650 |
| 2024-04-15 | 19.50 | $18.00 | 1609 |
| 2024-04-12 | 19.58 | $18.30 | 743 |
| 2024-04-11 | 19.62 | $18.90 | 898 |
| 2024-04-10 | 19.68 | $19.10 | 987 |
| 2024-04-09 | 19.84 | $19.60 | 4080 |
| 2024-04-08 | 19.87 | $18.10 | 4367 |
| 2024-04-05 | 19.96 | $18.10 | 3015 |
| 2024-04-04 | 20.05 | $18.80 | 2467 |
| 2024-04-03 | 20.13 | $19.20 | 3663 |
| 2024-04-02 | 20.15 | $20.00 | 4639 |
| 2024-04-01 | 20.17 | $21.60 | 5185 |
| 2024-03-28 | 20.13 | $21.00 | 957 |
| 2024-03-27 | 20.13 | $21.00 | 2066 |
| 2024-03-26 | 20.12 | $20.00 | 2588 |
| 2024-03-25 | 20.12 | $20.40 | 578 |
| 2024-03-22 | 20.11 | $20.30 | 1844 |
| 2024-03-21 | 20.05 | $18.80 | 2239 |
| 2024-03-20 | 20.08 | $19.00 | 4315 |
| 2024-03-19 | 20.07 | $19.70 | 1598 |
| 2024-03-18 | 20.07 | $20.00 | 2468 |
| 2024-03-15 | 20.00 | $19.70 | 1674 |
| 2024-03-14 | 19.93 | $19.00 | 3986 |
| 2024-03-13 | 19.93 | $20.20 | 8040 |
| 2024-03-12 | 19.89 | $22.20 | 35813 |
| 2024-03-11 | 19.77 | $20.30 | 2647 |
| 2024-03-08 | 19.69 | $19.80 | 2176 |
| 2024-03-07 | 19.61 | $20.00 | 4804 |
| 2024-03-06 | 19.53 | $20.30 | 3784 |
| 2024-03-05 | 19.42 | $19.70 | 4400 |
| 2024-03-04 | 19.33 | $20.30 | 1350 |
| 2024-03-01 | 19.27 | $20.90 | 2546 |
| 2024-02-29 | 19.18 | $21.00 | 4381 |
| 2024-02-28 | 19.13 | $20.70 | 5854 |
| 2024-02-27 | 19.17 | $20.00 | 3877 |
| 2024-02-26 | 19.27 | $20.20 | 6006 |
| 2024-02-23 | 19.26 | $19.10 | 1551 |
| 2024-02-22 | 19.28 | $19.50 | 9739 |
| 2024-02-21 | 19.30 | $18.70 | 7051 |
| 2024-02-20 | 19.30 | $19.80 | 120702 |
| 2024-02-16 | 19.25 | $18.50 | 5612 |
| 2024-02-15 | 19.21 | $18.30 | 5752 |
| 2024-02-14 | 19.20 | $19.10 | 3054 |
| 2024-02-13 | 19.17 | $19.40 | 5595 |
| 2024-02-12 | 19.16 | $19.70 | 4194 |
| 2024-02-09 | 19.19 | $18.70 | 4356 |
| 2024-02-08 | 19.29 | $18.20 | 2438 |
| 2024-02-07 | 19.50 | $18.50 | 1110 |
| 2024-02-06 | 19.67 | $18.00 | 1949 |
| 2024-02-05 | 19.90 | $18.00 | 4759 |
| 2024-02-02 | 20.19 | $19.00 | 3288 |
| 2024-02-01 | 20.56 | $19.20 | 7373 |
| 2024-01-31 | 21.00 | $20.00 | 5669 |
| 2024-01-30 | 21.38 | $21.40 | 7506 |
| 2024-01-29 | 21.81 | $22.10 | 21079 |
| 2024-01-26 | 22.50 | $19.90 | 36513 |
| 2024-01-25 | 23.03 | $19.50 | 6411 |
| 2024-01-24 | 23.43 | $19.90 | 6718 |
| 2024-01-23 | 23.98 | $18.80 | 8547 |
| 2024-01-22 | 24.54 | $18.70 | 10724 |
| 2024-01-19 | 25.01 | $17.80 | 6256 |
| 2024-01-18 | 25.55 | $18.10 | 11730 |
| 2024-01-17 | 26.22 | $18.50 | 10567 |
| 2024-01-16 | 26.79 | $19.10 | 17469 |
| 2024-01-12 | 27.34 | $20.30 | 23129 |
| 2024-01-11 | 27.69 | $20.70 | 220922 |
| 2024-01-10 | 28.05 | $22.50 | 75161 |
| 2024-01-09 | 28.34 | $21.90 | 5265 |
| 2024-01-08 | 28.76 | $22.60 | 16742 |
| 2024-01-05 | 29.25 | $23.70 | 18998 |
| 2024-01-04 | 29.59 | $26.50 | 129395 |
| 2024-01-03 | 29.88 | $28.00 | 13200 |
| 2024-01-02 | 30.20 | $27.50 | 19180 |
| 2023-12-29 | 30.50 | $30.00 | 69448 |
| 2023-12-28 | 30.93 | $36.00 | 181096 |
| 2023-12-27 | 30.66 | $30.50 | 10568 |
| 2023-12-26 | 30.67 | $27.50 | 2537 |
| 2023-12-22 | 30.77 | $30.80 | 2725 |
| 2023-12-21 | 30.75 | $30.00 | 23902 |
| 2023-12-20 | 30.61 | $28.10 | 5029 |
| 2023-12-19 | 30.58 | $28.70 | 5609 |
| 2023-12-18 | 30.56 | $31.40 | 1647 |
| 2023-12-15 | 30.46 | $29.90 | 3718 |
| 2023-12-14 | 30.41 | $30.10 | 5643 |
| 2023-12-13 | 30.39 | $27.40 | 1560 |
| 2023-12-12 | 30.43 | $27.90 | 1934 |
| 2023-12-11 | 30.49 | $28.30 | 9151 |
| 2023-12-08 | 30.70 | $30.30 | 4352 |
| 2023-12-07 | 30.86 | $32.40 | 5674 |
| 2023-12-06 | 30.94 | $30.40 | 4086 |
| 2023-12-05 | 31.28 | $32.40 | 4620 |
| 2023-12-04 | 31.73 | $34.38 | 16793 |
| 2023-12-01 | 31.90 | $33.48 | 15815 |
| 2023-11-30 | 32.12 | $38.70 | 70657 |
| 2023-11-29 | 31.93 | $30.56 | 4879 |
| 2023-11-28 | 32.20 | $30.60 | 5085 |
| 2023-11-27 | 32.15 | $29.52 | 2047 |
| 2023-11-24 | 32.65 | $30.42 | 2982 |
| 2023-11-22 | 32.67 | $27.18 | 2901 |
| 2023-11-21 | 33.38 | $27.54 | 1897 |
| 2023-11-20 | 33.72 | $28.28 | 1462 |
| 2023-11-17 | 34.21 | $29.43 | 2240 |
| 2023-11-16 | 34.71 | $28.98 | 1805 |
| 2023-11-15 | 35.51 | $29.68 | 1754 |
| 2023-11-14 | 36.60 | $28.08 | 3386 |
| 2023-11-13 | 38.27 | $29.20 | 3575 |
| 2023-11-10 | 41.49 | $32.45 | 1211 |
| 2023-11-09 | 44.54 | $33.48 | 1184 |
| 2023-11-08 | 47.48 | $34.02 | 1808 |
| 2023-11-07 | 50.38 | $37.28 | 3319 |
| 2023-11-06 | 53.36 | $41.36 | 13765 |
| 2023-11-03 | 55.76 | $37.80 | 3232 |
| 2023-11-02 | 58.48 | $37.80 | 3269 |
| 2023-11-01 | 61.09 | $34.99 | 7792 |
| 2023-10-31 | 64.01 | $35.96 | 16332 |
| 2023-10-30 | 66.62 | $29.52 | 45080 |
| 2023-10-27 | 69.65 | $39.60 | 221816 |
| 2023-10-26 | 72.52 | $30.73 | 3829 |
| 2023-10-25 | 75.78 | $41.40 | 27078 |
| 2023-10-24 | 78.62 | $34.38 | 561 |
| 2023-10-23 | 81.58 | $37.98 | 1991 |
| 2023-10-20 | 84.29 | $39.58 | 758 |
| 2023-10-19 | 86.99 | $45.00 | 663 |
| 2023-10-18 | 89.06 | $51.39 | 1149 |
| 2023-10-17 | 90.95 | $61.47 | 1264 |
| 2023-10-16 | 92.43 | $93.65 | 90 |
| 2023-10-13 | 92.41 | $93.42 | 15 |
| 2023-10-12 | 92.43 | $92.25 | 21 |
| 2023-10-11 | 92.36 | $91.98 | 54 |
| 2023-10-10 | 92.38 | $96.84 | 59 |
| 2023-10-09 | 92.31 | $89.53 | 62 |
| 2023-10-06 | 92.60 | $92.16 | 51 |
| 2023-10-05 | 92.94 | $90.00 | 52 |
| 2023-10-04 | 93.39 | $93.33 | 39 |
| 2023-10-03 | 93.65 | $88.20 | 27 |
| 2023-10-02 | 94.14 | $90.02 | 90 |
| 2023-09-29 | 94.67 | $97.18 | 11 |
| 2023-09-28 | 94.40 | $95.76 | 54 |
| 2023-09-27 | 94.43 | $98.30 | 25 |
| 2023-09-26 | 94.33 | $93.60 | 39 |
| 2023-09-25 | 94.69 | $92.19 | 83 |
| 2023-09-22 | 95.30 | $93.60 | 80 |
| 2023-09-21 | 95.84 | $86.40 | 284 |
| 2023-09-20 | 97.15 | $89.12 | 54 |
| 2023-09-19 | 98.12 | $91.06 | 132 |
| 2023-09-18 | 99.31 | $93.29 | 85 |
| 2023-09-15 | 100.32 | $93.78 | 249 |
| 2023-09-14 | 101.31 | $90.90 | 98 |
| 2023-09-13 | 102.12 | $92.32 | 83 |
| 2023-09-12 | 103.14 | $95.40 | 52 |
| 2023-09-11 | 104.13 | $95.40 | 149 |
| 2023-09-08 | 105.61 | $98.98 | 79 |
| 2023-09-07 | 106.78 | $99.00 | 86 |
| 2023-09-06 | 107.77 | $98.50 | 19 |
| 2023-09-05 | 109.15 | $97.91 | 75 |
| 2023-09-01 | 109.95 | $100.62 | 146 |
| 2023-08-31 | 110.81 | $91.80 | 147 |
| 2023-08-30 | 112.03 | $96.50 | 10 |
| 2023-08-29 | 113.47 | $96.30 | 224 |
| 2023-08-28 | 114.86 | $100.80 | 21 |
| 2023-08-25 | 116.13 | $104.40 | 36 |
| 2023-08-24 | 117.21 | $104.40 | 39 |
| 2023-08-23 | 118.24 | $112.48 | 45 |
| 2023-08-22 | 119.37 | $108.47 | 44 |
| 2023-08-21 | 120.18 | $115.02 | 251 |
| 2023-08-18 | 120.71 | $113.40 | 77 |
| 2023-08-17 | 121.70 | $113.58 | 76 |
| 2023-08-16 | 122.78 | $107.14 | 14 |
| 2023-08-15 | 124.39 | $112.61 | 1191 |
| 2023-08-14 | 125.51 | $115.20 | 112 |
| 2023-08-11 | 126.68 | $125.10 | 103 |
| 2023-08-10 | 127.44 | $122.40 | 42 |
| 2023-08-09 | 128.30 | $118.82 | 60 |
| 2023-08-08 | 129.33 | $125.98 | 278 |
| 2023-08-07 | 130.02 | $113.94 | 125 |
| 2023-08-04 | 130.96 | $117.95 | 36 |
| 2023-08-03 | 131.99 | $116.12 | 174 |
| 2023-08-02 | 132.75 | $125.28 | 40 |
| 2023-08-01 | 133.33 | $124.20 | 48 |
| 2023-07-31 | 133.94 | $126.18 | 206 |
| 2023-07-28 | 134.40 | $126.02 | 94 |
| 2023-07-27 | 134.85 | $124.99 | 342 |
| 2023-07-26 | 135.26 | $135.00 | 1977 |
| 2023-07-25 | 135.21 | $124.74 | 90 |
| 2023-07-24 | 135.46 | $125.51 | 66 |
| 2023-07-21 | 135.75 | $133.20 | 70 |
| 2023-07-20 | 135.48 | $135.18 | 148 |
| 2023-07-19 | 135.46 | $139.32 | 111 |
| 2023-07-18 | 135.24 | $135.00 | 65 |
| 2023-07-17 | 134.92 | $138.60 | 18 |
| 2023-07-14 | 134.65 | $140.40 | 62 |
| 2023-07-13 | 134.11 | $139.48 | 36 |
| 2023-07-12 | 133.54 | $139.48 | 184 |
| 2023-07-11 | 133.32 | $139.86 | 44 |
| 2023-07-10 | 132.80 | $132.71 | 128 |
| 2023-07-07 | 132.88 | $138.51 | 81 |
| 2023-07-06 | 132.43 | $131.40 | 10 |
| 2023-07-05 | 132.52 | $136.80 | 50 |
| 2023-07-03 | 132.40 | $136.48 | 23 |
| 2023-06-30 | 132.42 | $135.32 | 41 |
| 2023-06-29 | 132.68 | $135.00 | 100 |
| 2023-06-28 | 132.95 | $133.20 | 25 |
| 2023-06-27 | 133.58 | $134.10 | 66 |
| 2023-06-26 | 133.98 | $129.60 | 45 |
| 2023-06-23 | 134.70 | $131.40 | 36 |
| 2023-06-22 | 135.16 | $127.80 | 28 |
| 2023-06-21 | 135.79 | $134.80 | 44 |
| 2023-06-20 | 135.89 | $134.82 | 42 |
| 2023-06-16 | 136.22 | $128.70 | 61 |
| 2023-06-15 | 135.98 | $133.16 | 53 |
| 2023-06-14 | 135.49 | $129.60 | 38 |
| 2023-06-13 | 135.58 | $128.12 | 198 |
| 2023-06-12 | 135.02 | $134.96 | 26 |
| 2023-06-09 | 134.31 | $129.60 | 66 |
| 2023-06-08 | 134.04 | $134.23 | 72 |
| 2023-06-07 | 133.18 | $129.60 | 24 |
| 2023-06-06 | 132.55 | $133.20 | 89 |
| 2023-06-05 | 131.88 | $134.28 | 38 |
| 2023-06-02 | 131.47 | $136.98 | 110 |
| 2023-06-01 | 130.45 | $140.40 | 33 |
| 2023-05-31 | 129.25 | $140.40 | 45 |
| 2023-05-30 | 127.99 | $145.80 | 39 |
| 2023-05-26 | 126.28 | $142.16 | 90 |
| 2023-05-25 | 125.11 | $144.00 | 108 |
| 2023-05-24 | 123.99 | $140.51 | 273 |
| 2023-05-23 | 123.46 | $140.40 | 60 |
| 2023-05-22 | 122.92 | $136.80 | 77 |
| 2023-05-19 | 123.05 | $141.46 | 349 |
| 2023-05-18 | 123.08 | $124.01 | 20 |
| 2023-05-17 | 123.81 | $123.26 | 272 |
| 2023-05-16 | 124.76 | $131.40 | 598 |
| 2023-05-15 | 125.30 | $117.02 | 77 |
| 2023-05-12 | 126.78 | $120.60 | 46 |
| 2023-05-11 | 128.22 | $124.20 | 3 |
| 2023-05-10 | 129.55 | $117.02 | 60 |
| 2023-05-09 | 131.23 | $117.00 | 30 |
| 2023-05-08 | 132.76 | $119.99 | 108 |
| 2023-05-05 | 134.14 | $126.00 | 248 |
| 2023-05-04 | 135.04 | $116.62 | 35 |
| 2023-05-03 | 136.32 | $116.28 | 110 |
| 2023-05-02 | 137.44 | $115.20 | 13 |
| 2023-05-01 | 138.02 | $111.60 | 105 |
| 2023-04-28 | 138.74 | $118.80 | 17 |
| 2023-04-27 | 139.34 | $121.68 | 53 |
| 2023-04-26 | 140.01 | $129.87 | 25 |
| 2023-04-25 | 140.53 | $129.60 | 147 |
| 2023-04-24 | 141.30 | $139.30 | 105 |
| 2023-04-21 | 141.26 | $142.20 | 19 |
| 2023-04-20 | 141.42 | $138.60 | 75 |
| 2023-04-19 | 141.82 | $142.20 | 49 |
| 2023-04-18 | 141.73 | $142.20 | 43 |
| 2023-04-17 | 141.79 | $146.70 | 30 |
| 2023-04-14 | 141.47 | $149.40 | 46 |
| 2023-04-13 | 141.04 | $150.71 | 30 |
| 2023-04-12 | 140.44 | $150.71 | 171 |
| 2023-04-11 | 139.65 | $147.60 | 54 |
| 2023-04-10 | 138.93 | $147.60 | 156 |
| 2023-04-06 | 138.19 | $144.00 | 89 |
| 2023-04-05 | 137.83 | $142.20 | 23 |
| 2023-04-04 | 137.56 | $138.60 | 146 |
| 2023-04-03 | 137.34 | $126.85 | 20 |
| 2023-03-31 | 137.75 | $126.00 | 174 |
| 2023-03-30 | 137.93 | $130.79 | 30 |
| 2023-03-29 | 137.51 | $135.00 | 93 |
| 2023-03-28 | 136.61 | $140.40 | 26 |
| 2023-03-27 | 136.16 | $144.90 | 34 |
| 2023-03-24 | 135.56 | $138.60 | 47 |
| 2023-03-23 | 135.04 | $145.31 | 43 |
| 2023-03-22 | 134.61 | $146.70 | 53 |
| 2023-03-21 | 133.82 | $140.40 | 22 |
| 2023-03-20 | 133.80 | $143.32 | 108 |
| 2023-03-17 | 133.92 | $140.40 | 139 |
| 2023-03-16 | 134.26 | $140.80 | 22 |
| 2023-03-15 | 134.58 | $138.60 | 50 |
| 2023-03-14 | 135.03 | $135.00 | 40 |
| 2023-03-13 | 135.66 | $133.20 | 36 |
| 2023-03-10 | 136.11 | $132.64 | 52 |
| 2023-03-09 | 136.95 | $136.80 | 42 |
| 2023-03-08 | 137.85 | $136.80 | 26 |
| 2023-03-07 | 138.66 | $134.28 | 290 |
| 2023-03-06 | 139.59 | $135.00 | 66 |
| 2023-03-03 | 140.22 | $129.60 | 22 |
| 2023-03-02 | 141.37 | $122.40 | 39 |
| 2023-03-01 | 142.54 | $117.00 | 75 |
| 2023-02-28 | 144.07 | $131.40 | 76 |
| 2023-02-27 | 144.69 | $133.04 | 106 |
| 2023-02-24 | 145.23 | $128.05 | 109 |
| 2023-02-23 | 145.81 | $136.78 | 42 |
| 2023-02-22 | 146.06 | $130.91 | 57 |
| 2023-02-21 | 146.51 | $139.88 | 70 |
| 2023-02-17 | 146.44 | $145.76 | 16 |
| 2023-02-16 | 145.99 | $147.31 | 37 |
| 2023-02-15 | 145.51 | $147.11 | 101 |
| 2023-02-14 | 145.04 | $147.58 | 22 |
| 2023-02-13 | 144.55 | $147.60 | 112 |
| 2023-02-10 | 143.79 | $142.20 | 123 |
| 2023-02-09 | 143.65 | $149.42 | 37 |
| 2023-02-08 | 143.27 | $154.80 | 12 |
| 2023-02-07 | 142.43 | $153.00 | 85 |
| 2023-02-06 | 141.21 | $153.00 | 87 |
| 2023-02-03 | 139.94 | $147.60 | 119 |
| 2023-02-02 | 139.13 | $152.48 | 86 |
| 2023-02-01 | 137.90 | $145.80 | 190 |
| 2023-01-31 | 136.37 | $147.60 | 197 |
| 2023-01-30 | 134.25 | $143.82 | 62 |
| 2023-01-27 | 132.10 | $143.82 | 131 |
| 2023-01-26 | 129.77 | $139.72 | 79 |
| 2023-01-25 | 127.82 | $141.71 | 54 |
| 2023-01-24 | 126.15 | $139.90 | 60 |
| 2023-01-23 | 125.16 | $138.62 | 56 |
| 2023-01-20 | 124.31 | $136.78 | 101 |
| 2023-01-19 | 124.07 | $137.70 | 25 |
| 2023-01-18 | 123.99 | $137.56 | 204 |
| 2023-01-17 | 124.32 | $137.92 | 81 |
| 2023-01-13 | 124.62 | $132.25 | 199 |
| 2023-01-12 | 125.12 | $139.55 | 139 |
| 2023-01-11 | 125.28 | $141.84 | 82 |
| 2023-01-10 | 125.38 | $137.92 | 204 |
| 2023-01-09 | 126.11 | $128.65 | 63 |
| 2023-01-06 | 127.51 | $127.48 | 35 |
| 2023-01-05 | 128.89 | $131.38 | 133 |
| 2023-01-04 | 130.51 | $128.00 | 131 |
| 2023-01-03 | 132.69 | $115.11 | 89 |
| 2022-12-30 | 135.94 | $105.32 | 265 |
| 2022-12-29 | 139.42 | $100.80 | 143 |
| 2022-12-28 | 142.75 | $97.20 | 636 |
| 2022-12-27 | 146.81 | $100.80 | 304 |
| 2022-12-23 | 150.91 | $108.13 | 368 |
| 2022-12-22 | 154.96 | $120.17 | 359 |
| 2022-12-21 | 158.50 | $121.61 | 100 |
| 2022-12-20 | 162.14 | $131.94 | 158 |
| 2022-12-19 | 164.63 | $136.26 | 249 |
| 2022-12-16 | 167.27 | $143.98 | 63 |
| 2022-12-15 | 169.25 | $144.00 | 107 |
| 2022-12-14 | 171.59 | $142.20 | 92 |
| 2022-12-13 | 175.19 | $142.72 | 64 |
| 2022-12-12 | 182.10 | $144.00 | 163 |
| 2022-12-09 | 187.86 | $152.41 | 67 |
| 2022-12-08 | 193.13 | $156.60 | 143 |
| 2022-12-07 | 198.08 | $155.21 | 102 |
| 2022-12-06 | 204.09 | $163.80 | 37 |
| 2022-12-05 | 209.94 | $171.57 | 101 |
| 2022-12-02 | 215.49 | $179.98 | 69 |
| 2022-12-01 | 221.07 | $175.03 | 63 |
| 2022-11-30 | 226.63 | $167.40 | 124 |
| 2022-11-29 | 232.57 | $178.42 | 19 |
| 2022-11-28 | 237.69 | $182.70 | 30 |
| 2022-11-25 | 243.14 | $189.27 | 79 |
| 2022-11-23 | 247.85 | $190.94 | 78 |
| 2022-11-22 | 252.43 | $194.40 | 166 |
| 2022-11-21 | 257.47 | $181.80 | 65 |
| 2022-11-18 | 263.50 | $189.00 | 26 |
| 2022-11-17 | 268.45 | $183.60 | 92 |
| 2022-11-16 | 273.81 | $190.80 | 262 |
| 2022-11-15 | 278.31 | $214.20 | 650 |
| 2022-11-14 | 281.55 | $280.80 | 167 |
| 2022-11-11 | 281.46 | $259.20 | 122 |
| 2022-11-10 | 282.16 | $257.92 | 67 |
| 2022-11-09 | 282.95 | $255.60 | 179 |
| 2022-11-08 | 283.71 | $275.40 | 61 |
| 2022-11-07 | 284.16 | $280.80 | 168 |
| 2022-11-04 | 284.69 | $282.60 | 18 |
| 2022-11-03 | 284.78 | $291.58 | 36 |
| 2022-11-02 | 285.28 | $286.20 | 25 |
| 2022-11-01 | 285.37 | $286.20 | 9 |
| 2022-10-31 | 285.73 | $280.80 | 45 |
| 2022-10-28 | 285.87 | $291.60 | 55 |
| 2022-10-27 | 285.06 | $283.50 | 28 |
| 2022-10-26 | 284.48 | $282.60 | 42 |
| 2022-10-25 | 283.67 | $295.20 | 17 |
| 2022-10-24 | 281.96 | $302.40 | 79 |
| 2022-10-21 | 280.25 | $288.00 | 14 |
| 2022-10-20 | 279.71 | $290.70 | 18 |
| 2022-10-19 | 279.75 | $280.80 | 44 |
| 2022-10-18 | 280.11 | $279.00 | 42 |
| 2022-10-17 | 281.01 | $279.14 | 28 |
| 2022-10-14 | 282.44 | $273.19 | 5 |
| 2022-10-13 | 284.44 | $273.62 | 12 |
| 2022-10-12 | 285.97 | $270.83 | 73 |
| 2022-10-11 | 286.83 | $284.40 | 11 |
| 2022-10-10 | 287.19 | $291.40 | 13 |
| 2022-10-07 | 286.75 | $284.40 | 36 |
| 2022-10-06 | 286.64 | $301.52 | 20 |
| 2022-10-05 | 285.60 | $288.00 | 5 |
| 2022-10-04 | 285.59 | $293.40 | 64 |
| 2022-10-03 | 285.41 | $283.77 | 32 |
| 2022-09-30 | 286.43 | $275.40 | 25 |
| 2022-09-29 | 287.88 | $271.80 | 36 |
| 2022-09-28 | 289.59 | $266.40 | 23 |
| 2022-09-27 | 291.57 | $261.00 | 51 |
| 2022-09-26 | 293.91 | $268.20 | 30 |
| 2022-09-23 | 296.03 | $277.20 | 124 |
| 2022-09-22 | 297.65 | $291.44 | 66 |
| 2022-09-21 | 298.47 | $288.00 | 27 |
| 2022-09-20 | 299.28 | $297.00 | 34 |
| 2022-09-19 | 299.91 | $307.80 | 26 |
| 2022-09-16 | 300.19 | $313.20 | 104 |
| 2022-09-15 | 300.37 | $304.20 | 36 |
| 2022-09-14 | 300.28 | $288.00 | 43 |
| 2022-09-13 | 301.72 | $291.60 | 37 |
| 2022-09-12 | 303.34 | $282.60 | 71 |
| 2022-09-09 | 305.77 | $282.26 | 47 |
| 2022-09-08 | 311.19 | $280.80 | 277 |
| 2022-09-07 | 315.60 | $287.78 | 175 |
| 2022-09-06 | 319.48 | $289.80 | 99 |
| 2022-09-02 | 323.26 | $304.20 | 10 |
| 2022-09-01 | 326.05 | $304.22 | 28 |
| 2022-08-31 | 328.66 | $306.00 | 71 |
| 2022-08-30 | 331.36 | $306.16 | 12 |
| 2022-08-29 | 333.42 | $307.80 | 38 |
| 2022-08-26 | 334.68 | $310.50 | 27 |
| 2022-08-25 | 335.36 | $309.60 | 21 |
| 2022-08-24 | 335.45 | $307.80 | 92 |
| 2022-08-23 | 335.09 | $304.20 | 26 |
| 2022-08-22 | 334.91 | $309.60 | 43 |
| 2022-08-19 | 336.35 | $313.52 | 21 |
| 2022-08-18 | 337.59 | $316.80 | 30 |
| 2022-08-17 | 338.67 | $302.40 | 297 |
| 2022-08-16 | 340.20 | $316.80 | 26 |
| 2022-08-15 | 341.10 | $324.00 | 196 |
| 2022-08-12 | 341.23 | $331.20 | 609 |
| 2022-08-11 | 339.79 | $390.58 | 270 |
| 2022-08-10 | 335.39 | $369.00 | 37 |
| 2022-08-09 | 332.55 | $365.40 | 34 |
| 2022-08-08 | 330.21 | $365.40 | 112 |
| 2022-08-05 | 327.42 | $360.00 | 73 |
| 2022-08-04 | 324.99 | $356.40 | 117 |
| 2022-08-03 | 322.20 | $360.00 | 127 |
| 2022-08-02 | 319.14 | $347.40 | 31 |
| 2022-08-01 | 317.25 | $333.00 | 17 |
| 2022-07-29 | 316.80 | $324.00 | 60 |
| 2022-07-28 | 316.53 | $311.40 | 31 |
| 2022-07-27 | 317.16 | $300.60 | 70 |
| 2022-07-26 | 318.42 | $300.60 | 187 |
| 2022-07-25 | 319.68 | $338.40 | 13 |
| 2022-07-22 | 318.69 | $338.40 | 52 |
| 2022-07-21 | 317.07 | $338.40 | 21 |
| 2022-07-20 | 315.18 | $333.00 | 34 |
| 2022-07-19 | 313.83 | $334.80 | 87 |
| 2022-07-18 | 311.76 | $326.70 | 68 |
| 2022-07-15 | 310.01 | $302.40 | 6 |
| 2022-07-14 | 309.74 | $302.40 | 33 |
| 2022-07-13 | 309.74 | $312.30 | 20 |
| 2022-07-12 | 309.51 | $318.60 | 14 |
| 2022-07-11 | 309.95 | $309.60 | 9 |
| 2022-07-08 | 311.16 | $311.40 | 20 |
| 2022-07-07 | 313.32 | $300.60 | 67 |
| 2022-07-06 | 314.67 | $298.80 | 53 |
| 2022-07-05 | 316.02 | $309.60 | 64 |
| 2022-07-01 | 316.92 | $324.00 | 63 |
| 2022-06-30 | 317.28 | $318.60 | 38 |
| 2022-06-29 | 318.27 | $324.00 | 17 |
| 2022-06-28 | 318.81 | $325.80 | 32 |
| 2022-06-27 | 319.26 | $325.80 | 68 |
| 2022-06-24 | 319.35 | $318.60 | 65 |
| 2022-06-23 | 319.80 | $306.00 | 25 |
| 2022-06-22 | 321.33 | $300.60 | 21 |
| 2022-06-21 | 323.27 | $306.00 | 107 |
| 2022-06-17 | 324.98 | $293.40 | 82 |
| 2022-06-16 | 327.32 | $291.60 | 46 |
| 2022-06-15 | 330.29 | $297.00 | 91 |
| 2022-06-14 | 333.17 | $302.40 | 182 |
| 2022-06-13 | 337.04 | $307.80 | 206 |
| 2022-06-10 | 339.74 | $327.38 | 20 |
| 2022-06-09 | 340.92 | $333.90 | 50 |
| 2022-06-08 | 341.70 | $354.60 | 110 |
| 2022-06-07 | 342.66 | $327.60 | 137 |
| 2022-06-06 | 345.09 | $325.80 | 169 |
| 2022-06-03 | 347.85 | $327.60 | 66 |
| 2022-06-02 | 350.38 | $331.20 | 52 |
| 2022-06-01 | 353.17 | $338.38 | 59 |
| 2022-05-31 | 355.60 | $334.80 | 38 |
| 2022-05-27 | 358.03 | $334.80 | 152 |
| 2022-05-26 | 360.46 | $327.60 | 95 |
| 2022-05-25 | 363.43 | $327.58 | 114 |
| 2022-05-24 | 365.95 | $336.60 | 142 |
| 2022-05-23 | 368.47 | $339.30 | 39 |
| 2022-05-20 | 369.68 | $340.20 | 43 |
| 2022-05-19 | 372.29 | $340.20 | 178 |
| 2022-05-18 | 374.54 | $351.00 | 24 |
| 2022-05-17 | 376.73 | $354.60 | 162 |
| 2022-05-16 | 378.53 | $379.80 | 115 |
| 2022-05-13 | 378.98 | $361.80 | 176 |
| 2022-05-12 | 379.88 | $351.00 | 182 |
| 2022-05-11 | 381.77 | $349.54 | 291 |
| 2022-05-10 | 383.19 | $373.88 | 59 |
| 2022-05-09 | 383.58 | $376.20 | 238 |
| 2022-05-06 | 384.39 | $381.01 | 30 |
| 2022-05-05 | 385.23 | $378.04 | 36 |
| 2022-05-04 | 386.67 | $387.00 | 280 |
| 2022-05-03 | 387.75 | $387.00 | 25 |
| 2022-05-02 | 388.92 | $383.40 | 124 |
| 2022-04-29 | 390.90 | $383.40 | 104 |
| 2022-04-28 | 393.33 | $387.00 | 116 |
| 2022-04-27 | 395.76 | $378.00 | 80 |
| 2022-04-26 | 398.91 | $387.00 | 217 |
| 2022-04-25 | 402.06 | $363.60 | 283 |
| 2022-04-22 | 406.38 | $392.40 | 73 |
| 2022-04-21 | 409.89 | $385.20 | 95 |
| 2022-04-20 | 412.68 | $394.72 | 26 |
| 2022-04-19 | 415.71 | $390.60 | 313 |
| 2022-04-18 | 420.08 | $388.80 | 86 |
| 2022-04-14 | 421.52 | $379.80 | 126 |
| 2022-04-13 | 423.32 | $388.80 | 169 |
| 2022-04-12 | 423.59 | $378.00 | 140 |
| 2022-04-11 | 424.13 | $381.60 | 88 |
| 2022-04-08 | 425.03 | $392.40 | 99 |
| 2022-04-07 | 424.76 | $397.80 | 83 |
| 2022-04-06 | 426.11 | $406.80 | 64 |
| 2022-04-05 | 428.00 | $408.60 | 103 |
| 2022-04-04 | 432.95 | $410.40 | 301 |
| 2022-04-01 | 431.69 | $423.00 | 87 |
| 2022-03-31 | 429.71 | $432.00 | 59 |
| 2022-03-30 | 428.13 | $435.60 | 210 |
| 2022-03-29 | 426.69 | $441.00 | 545 |
| 2022-03-28 | 424.80 | $450.00 | 873 |
| 2022-03-25 | 422.19 | $450.00 | 243 |
| 2022-03-24 | 420.48 | $462.60 | 350 |
| 2022-03-23 | 417.42 | $441.00 | 1748 |
| 2022-03-22 | 413.82 | $455.40 | 1430 |
| 2022-03-21 | 409.41 | $477.90 | 10298 |
| 2022-03-18 | 404.29 | $417.60 | 67 |
| 2022-03-17 | 402.76 | $415.80 | 265 |
| 2022-03-16 | 401.36 | $394.20 | 126 |
| 2022-03-15 | 400.82 | $388.80 | 148 |
| 2022-03-14 | 400.55 | $399.60 | 260 |
| 2022-03-11 | 400.37 | $387.00 | 334 |
| 2022-03-10 | 401.09 | $424.80 | 295 |
| 2022-03-09 | 399.59 | $444.60 | 1462 |
| 2022-03-08 | 396.35 | $507.60 | 4041 |
| 2022-03-07 | 389.78 | $385.20 | 120 |
| 2022-03-04 | 389.33 | $383.40 | 174 |
| 2022-03-03 | 389.42 | $400.50 | 273 |
| 2022-03-02 | 389.37 | $406.80 | 335 |
| 2022-03-01 | 388.92 | $403.20 | 537 |
| 2022-02-28 | 388.47 | $397.80 | 335 |
| 2022-02-25 | 387.66 | $415.80 | 1242 |
| 2022-02-24 | 385.32 | $401.40 | 827 |
| 2022-02-23 | 383.88 | $369.00 | 70 |
| 2022-02-22 | 384.06 | $367.20 | 78 |
| 2022-02-18 | 384.24 | $375.52 | 129 |
| 2022-02-17 | 384.05 | $387.00 | 111 |
| 2022-02-16 | 384.59 | $387.79 | 110 |
| 2022-02-15 | 384.91 | $383.40 | 168 |
| 2022-02-14 | 385.36 | $383.40 | 85 |
| 2022-02-11 | 385.90 | $396.00 | 282 |
| 2022-02-10 | 386.71 | $401.40 | 50 |
| 2022-02-09 | 387.79 | $394.70 | 69 |
| 2022-02-08 | 389.39 | $379.80 | 46 |
| 2022-02-07 | 389.93 | $376.20 | 108 |
| 2022-02-04 | 391.55 | $376.20 | 125 |
| 2022-02-03 | 392.99 | $385.20 | 234 |
| 2022-02-02 | 393.62 | $399.60 | 32 |
| 2022-02-01 | 393.80 | $397.80 | 162 |
| 2022-01-31 | 393.80 | $394.20 | 68 |
| 2022-01-28 | 393.98 | $381.60 | 106 |
| 2022-01-27 | 394.61 | $369.00 | 103 |
| 2022-01-26 | 395.51 | $372.60 | 123 |
| 2022-01-25 | 397.22 | $372.60 | 68 |
| 2022-01-24 | 399.02 | $370.80 | 356 |
| 2022-01-21 | 401.36 | $371.70 | 488 |
| 2022-01-20 | 404.10 | $397.80 | 71 |
| 2022-01-19 | 404.19 | $394.20 | 197 |
| 2022-01-18 | 404.73 | $392.40 | 125 |
| 2022-01-14 | 405.72 | $394.20 | 328 |
| 2022-01-13 | 406.53 | $412.20 | 159 |
| 2022-01-12 | 405.90 | $423.00 | 72 |
| 2022-01-11 | 405.18 | $426.60 | 349 |
| 2022-01-10 | 404.73 | $390.60 | 227 |
| 2022-01-07 | 406.80 | $408.60 | 68 |
| 2022-01-06 | 408.60 | $405.00 | 292 |
| 2022-01-05 | 410.31 | $397.80 | 186 |
| 2022-01-04 | 412.74 | $403.20 | 101 |
| 2022-01-03 | 413.64 | $397.80 | 109 |
| 2021-12-31 | 414.54 | $397.80 | 439 |
| 2021-12-30 | 416.16 | $394.20 | 256 |
| 2021-12-29 | 417.87 | $387.00 | 358 |
| 2021-12-28 | 420.66 | $406.80 | 194 |
| 2021-12-27 | 422.82 | $408.60 | 234 |
| 2021-12-23 | 425.34 | $417.60 | 352 |
| 2021-12-22 | 427.59 | $426.60 | 427 |
| 2021-12-21 | 429.75 | $399.60 | 396 |
| 2021-12-20 | 433.71 | $405.00 | 215 |
| 2021-12-17 | 438.03 | $412.20 | 159 |
| 2021-12-16 | 441.90 | $410.40 | 116 |
| 2021-12-15 | 446.67 | $399.60 | 426 |
| 2021-12-14 | 451.98 | $408.60 | 137 |
| 2021-12-13 | 459.45 | $417.60 | 334 |
| 2021-12-10 | 466.11 | $432.00 | 114 |
| 2021-12-09 | 472.41 | $444.60 | 46 |
| 2021-12-08 | 477.81 | $439.20 | 225 |
| 2021-12-07 | 483.57 | $446.40 | 309 |
| 2021-12-06 | 488.97 | $421.20 | 160 |
| 2021-12-03 | 496.17 | $415.80 | 450 |
| 2021-12-02 | 503.28 | $430.20 | 176 |
| 2021-12-01 | 510.57 | $428.40 | 299 |
| 2021-11-30 | 517.50 | $442.80 | 707 |
| 2021-11-29 | 523.71 | $450.00 | 734 |
| 2021-11-26 | 529.74 | $459.00 | 225 |
| 2021-11-24 | 534.87 | $462.60 | 386 |
| 2021-11-23 | 539.37 | $469.80 | 424 |
| 2021-11-22 | 543.69 | $478.80 | 409 |
| 2021-11-19 | 547.74 | $491.40 | 162 |
| 2021-11-18 | 550.62 | $489.60 | 750 |
| 2021-11-17 | 554.94 | $505.80 | 794 |
| 2021-11-16 | 558.36 | $505.80 | 1683 |
| 2021-11-15 | 561.42 | $558.00 | 420 |
| 2021-11-12 | 562.23 | $550.80 | 302 |
| 2021-11-11 | 563.76 | $558.00 | 315 |
| 2021-11-10 | 564.93 | $552.60 | 223 |
| 2021-11-09 | 567.00 | $554.40 | 120 |
| 2021-11-08 | 567.99 | $554.40 | 345 |
| 2021-11-05 | 568.89 | $565.20 | 133 |
| 2021-11-04 | 570.87 | $558.00 | 328 |
| 2021-11-03 | 573.21 | $576.00 | 125 |
| 2021-11-02 | 574.74 | $567.00 | 247 |
| 2021-11-01 | 576.99 | $567.00 | 189 |
| 2021-10-29 | 579.96 | $570.60 | 210 |
| 2021-10-28 | 583.47 | $561.60 | 115 |
| 2021-10-27 | 587.07 | $552.60 | 189 |
| 2021-10-26 | 590.13 | $556.20 | 226 |
| 2021-10-25 | 594.27 | $559.80 | 272 |
| 2021-10-22 | 598.86 | $549.00 | 327 |
| 2021-10-21 | 603.00 | $576.00 | 277 |
| 2021-10-20 | 605.25 | $574.20 | 250 |
| 2021-10-19 | 607.23 | $567.00 | 228 |
| 2021-10-18 | 610.74 | $574.20 | 121 |
| 2021-10-15 | 609.30 | $581.40 | 118 |
| 2021-10-14 | 609.30 | $581.40 | 206 |
| 2021-10-13 | 609.57 | $594.00 | 467 |
| 2021-10-12 | 608.85 | $574.20 | 207 |
| 2021-10-11 | 607.95 | $572.40 | 588 |
| 2021-10-08 | 606.96 | $604.80 | 152 |
| 2021-10-07 | 604.89 | $604.80 | 258 |
| 2021-10-06 | 603.36 | $606.60 | 227 |
| 2021-10-05 | 601.38 | $612.00 | 364 |
| 2021-10-04 | 600.21 | $626.40 | 598 |
| 2021-10-01 | 598.32 | $640.80 | 1499 |
| 2021-09-30 | 596.34 | $633.60 | 513 |
| 2021-09-29 | 593.10 | $613.80 | 496 |
| 2021-09-28 | 590.85 | $639.00 | 650 |
| 2021-09-27 | 587.25 | $651.60 | 1047 |
| 2021-09-24 | 583.56 | $631.80 | 1073 |
| 2021-09-23 | 581.31 | $621.00 | 1953 |
| 2021-09-22 | 578.88 | $613.80 | 4348 |
| 2021-09-21 | 576.00 | $637.20 | 129173 |
| 2021-09-20 | 571.68 | $545.40 | 307 |
| 2021-09-17 | 570.87 | $581.40 | 173 |
| 2021-09-16 | 568.35 | $586.80 | 545 |
| 2021-09-15 | 566.01 | $579.60 | 360 |
| 2021-09-14 | 562.95 | $556.20 | 182 |
| 2021-09-13 | 562.59 | $552.60 | 480 |
| 2021-09-10 | 562.95 | $563.40 | 315 |
| 2021-09-09 | 563.67 | $574.20 | 779 |
| 2021-09-08 | 564.66 | $567.00 | 145 |
| 2021-09-07 | 566.55 | $588.60 | 177 |
| 2021-09-03 | 566.91 | $588.60 | 229 |
| 2021-09-02 | 567.54 | $601.20 | 638 |
| 2021-09-01 | 566.19 | $568.80 | 74 |
| 2021-08-31 | 566.37 | $568.80 | 170 |
| 2021-08-30 | 566.55 | $567.00 | 213 |
| 2021-08-27 | 567.90 | $577.80 | 273 |
| 2021-08-26 | 567.81 | $586.80 | 187 |
| 2021-08-25 | 567.36 | $572.40 | 344 |
| 2021-08-24 | 567.81 | $556.20 | 145 |
| 2021-08-23 | 568.89 | $550.80 | 279 |
| 2021-08-20 | 571.41 | $529.20 | 278 |
| 2021-08-19 | 574.38 | $531.00 | 399 |
| 2021-08-18 | 579.15 | $540.00 | 513 |
| 2021-08-17 | 581.85 | $518.40 | 938 |
| 2021-08-16 | 585.09 | $549.00 | 745 |
| 2021-08-13 | 585.90 | $559.80 | 357 |
| 2021-08-12 | 586.08 | $577.80 | 207 |
| 2021-08-11 | 585.90 | $594.00 | 190 |
| 2021-08-10 | 587.16 | $604.80 | 446 |
| 2021-08-09 | 588.78 | $595.80 | 76 |
| 2021-08-06 | 590.49 | $601.20 | 267 |
| 2021-08-05 | 592.20 | $574.20 | 69 |
| 2021-08-04 | 594.45 | $572.40 | 112 |
| 2021-08-03 | 597.15 | $572.40 | 270 |
| 2021-08-02 | 600.93 | $594.00 | 255 |
| 2021-07-30 | 604.35 | $576.00 | 168 |
| 2021-07-29 | 609.39 | $577.80 | 420 |
| 2021-07-28 | 614.70 | $581.40 | 803 |
| 2021-07-27 | 620.28 | $577.80 | 458 |
| 2021-07-26 | 626.40 | $601.20 | 467 |
| 2021-07-23 | 632.34 | $588.60 | 401 |
| 2021-07-22 | 638.73 | $626.40 | 1441 |
| 2021-07-21 | 642.60 | $594.00 | 179 |
| 2021-07-20 | 648.72 | $583.20 | 309 |
| 2021-07-19 | 656.19 | $565.20 | 320 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.70
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.20
Average
146.54
Maximum
641.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.70 | $4.85 | 2900 |
| 2026-07-14 | 4.69 | $5.00 | 6053 |
| 2026-07-13 | 4.65 | $4.80 | 9620 |
| 2026-07-10 | 4.64 | $4.98 | 8100 |
| 2026-07-09 | 4.60 | $5.01 | 35200 |
| 2026-07-08 | 4.56 | $5.31 | 71300 |
| 2026-07-07 | 4.48 | $5.89 | 91845 |
| 2026-07-06 | 4.33 | $4.11 | 4900 |
| 2026-07-02 | 4.35 | $4.10 | 12812 |
| 2026-07-01 | 4.38 | $4.50 | 2700 |
| 2026-06-30 | 4.37 | $4.51 | 519 |
| 2026-06-29 | 4.35 | $4.55 | 2200 |
| 2026-06-26 | 4.33 | $4.60 | 4446 |
| 2026-06-25 | 4.30 | $4.40 | 803 |
| 2026-06-24 | 4.29 | $4.75 | 2300 |
| 2026-06-23 | 4.24 | $4.66 | 11000 |
| 2026-06-22 | 4.20 | $3.90 | 1911 |
| 2026-06-18 | 4.23 | $3.80 | 4300 |
| 2026-06-17 | 4.28 | $3.89 | 3419 |
| 2026-06-16 | 4.32 | $3.85 | 10808 |
| 2026-06-15 | 4.37 | $4.16 | 2510 |
| 2026-06-12 | 4.39 | $4.14 | 5728 |
| 2026-06-11 | 4.42 | $3.98 | 1200 |
| 2026-06-10 | 4.46 | $4.10 | 3300 |
| 2026-06-09 | 4.50 | $4.26 | 2445 |
| 2026-06-08 | 4.53 | $4.14 | 3129 |
| 2026-06-05 | 4.57 | $4.13 | 4536 |
| 2026-06-04 | 4.61 | $4.27 | 2234 |
| 2026-06-03 | 4.65 | $4.43 | 2015 |
| 2026-06-02 | 4.67 | $4.48 | 1700 |
| 2026-06-01 | 4.69 | $4.20 | 4817 |
| 2026-05-29 | 4.74 | $4.52 | 12538 |
| 2026-05-28 | 4.77 | $4.66 | 3900 |
| 2026-05-27 | 4.78 | $4.55 | 7434 |
| 2026-05-26 | 4.80 | $4.40 | 5038 |
| 2026-05-22 | 4.84 | $4.75 | 4400 |
| 2026-05-21 | 4.85 | $4.65 | 2600 |
| 2026-05-20 | 4.88 | $4.75 | 11000 |
| 2026-05-19 | 4.89 | $4.57 | 15900 |
| 2026-05-18 | 4.92 | $4.27 | 10500 |
| 2026-05-15 | 4.99 | $4.25 | 10030 |
| 2026-05-14 | 5.07 | $3.94 | 41830 |
| 2026-05-13 | 5.19 | $4.04 | 111547 |
| 2026-05-12 | 5.31 | $3.46 | 357638 |
| 2026-05-11 | 5.50 | $5.31 | 40460 |
| 2026-05-08 | 5.52 | $5.22 | 19264 |
| 2026-05-07 | 5.56 | $5.34 | 15141 |
| 2026-05-06 | 5.58 | $5.22 | 14500 |
| 2026-05-05 | 5.62 | $5.16 | 24304 |
| 2026-05-04 | 5.67 | $5.29 | 23469 |
| 2026-05-01 | 5.70 | $5.33 | 29801 |
| 2026-04-30 | 5.74 | $4.99 | 56600 |
| 2026-04-29 | 5.82 | $4.63 | 40453 |
| 2026-04-28 | 5.95 | $5.13 | 80490 |
| 2026-04-27 | 6.04 | $5.99 | 6130 |
| 2026-04-24 | 6.04 | $6.09 | 9847 |
| 2026-04-23 | 6.03 | $5.95 | 6440 |
| 2026-04-22 | 6.04 | $6.29 | 7726 |
| 2026-04-21 | 6.02 | $6.30 | 5180 |
| 2026-04-20 | 5.99 | $6.29 | 10490 |
| 2026-04-17 | 5.96 | $6.30 | 21973 |
| 2026-04-16 | 5.92 | $6.46 | 196597 |
| 2026-04-15 | 5.86 | $6.07 | 16212 |
| 2026-04-14 | 5.84 | $5.81 | 8514 |
| 2026-04-13 | 5.84 | $5.78 | 7687 |
| 2026-04-10 | 5.85 | $5.66 | 4670 |
| 2026-04-09 | 5.87 | $5.60 | 8442 |
| 2026-04-08 | 5.90 | $5.72 | 13669 |
| 2026-04-07 | 5.92 | $5.80 | 9313 |
| 2026-04-06 | 5.93 | $5.53 | 6954 |
| 2026-04-02 | 5.97 | $5.43 | 8895 |
| 2026-04-01 | 6.03 | $5.26 | 5090 |
| 2026-03-31 | 6.11 | $5.30 | 37832 |
| 2026-03-30 | 6.20 | $5.98 | 20014 |
| 2026-03-27 | 6.22 | $5.73 | 10961 |
| 2026-03-26 | 6.27 | $5.82 | 10310 |
| 2026-03-25 | 6.32 | $6.14 | 12542 |
| 2026-03-24 | 6.34 | $5.77 | 10964 |
| 2026-03-23 | 6.40 | $6.18 | 27220 |
| 2026-03-20 | 6.42 | $6.30 | 34670 |
| 2026-03-19 | 6.43 | $6.38 | 21296 |
| 2026-03-18 | 6.44 | $6.60 | 20871 |
| 2026-03-17 | 6.42 | $6.43 | 6659 |
| 2026-03-16 | 6.42 | $6.42 | 8610 |
| 2026-03-13 | 6.42 | $6.48 | 12355 |
| 2026-03-12 | 6.42 | $6.62 | 31360 |
| 2026-03-11 | 6.39 | $6.35 | 13300 |
| 2026-03-10 | 6.40 | $6.52 | 9554 |
| 2026-03-09 | 6.39 | $6.20 | 34050 |
| 2026-03-06 | 6.41 | $6.57 | 37510 |
| 2026-03-05 | 6.39 | $7.20 | 396641 |
| 2026-03-04 | 6.30 | $7.00 | 22840 |
| 2026-03-03 | 6.23 | $6.94 | 57240 |
| 2026-03-02 | 6.15 | $6.60 | 16100 |
| 2026-02-27 | 6.11 | $6.54 | 16380 |
| 2026-02-26 | 6.06 | $6.39 | 11081 |
| 2026-02-25 | 6.03 | $6.20 | 28400 |
| 2026-02-24 | 6.01 | $5.52 | 325610 |
| 2026-02-23 | 6.06 | $5.41 | 8450 |
| 2026-02-20 | 6.13 | $5.74 | 23630 |
| 2026-02-19 | 6.17 | $5.50 | 15256 |
| 2026-02-18 | 6.24 | $5.50 | 16397 |
| 2026-02-17 | 6.32 | $5.57 | 23640 |
| 2026-02-13 | 6.40 | $5.85 | 13200 |
| 2026-02-12 | 6.46 | $6.08 | 34833 |
| 2026-02-11 | 6.49 | $6.10 | 28100 |
| 2026-02-10 | 6.54 | $6.50 | 15370 |
| 2026-02-09 | 6.54 | $6.71 | 15646 |
| 2026-02-06 | 6.52 | $6.63 | 21470 |
| 2026-02-05 | 6.51 | $6.70 | 25254 |
| 2026-02-04 | 6.49 | $6.91 | 32735 |
| 2026-02-03 | 6.45 | $7.70 | 121280 |
| 2026-02-02 | 6.31 | $6.68 | 52443 |
| 2026-01-30 | 6.28 | $7.26 | 124110 |
| 2026-01-29 | 6.17 | $7.00 | 465603 |
| 2026-01-28 | 6.09 | $7.35 | 17.6M |
| 2026-01-27 | 5.95 | $5.48 | 18085 |
| 2026-01-26 | 6.00 | $5.60 | 16399 |
| 2026-01-23 | 6.04 | $5.77 | 5426 |
| 2026-01-22 | 6.07 | $5.90 | 7610 |
| 2026-01-21 | 6.09 | $5.77 | 7984 |
| 2026-01-20 | 6.12 | $5.64 | 12040 |
| 2026-01-16 | 6.18 | $5.93 | 7503 |
| 2026-01-15 | 6.20 | $6.19 | 4781 |
| 2026-01-14 | 6.20 | $5.99 | 13993 |
| 2026-01-13 | 6.23 | $5.75 | 14581 |
| 2026-01-12 | 6.28 | $6.00 | 12470 |
| 2026-01-09 | 6.30 | $5.73 | 11974 |
| 2026-01-08 | 6.37 | $6.04 | 9442 |
| 2026-01-07 | 6.40 | $6.05 | 17000 |
| 2026-01-06 | 6.44 | $6.36 | 13771 |
| 2026-01-05 | 6.44 | $5.97 | 8693 |
| 2026-01-02 | 6.49 | $5.90 | 16775 |
| 2025-12-31 | 6.56 | $5.39 | 48390 |
| 2025-12-30 | 6.68 | $5.75 | 20075 |
| 2025-12-29 | 6.78 | $5.60 | 47735 |
| 2025-12-26 | 6.90 | $6.06 | 22651 |
| 2025-12-24 | 6.99 | $6.18 | 5101 |
| 2025-12-23 | 7.07 | $6.25 | 11234 |
| 2025-12-22 | 7.16 | $6.30 | 21232 |
| 2025-12-19 | 7.25 | $6.42 | 36860 |
| 2025-12-18 | 7.34 | $6.53 | 21170 |
| 2025-12-17 | 7.43 | $6.39 | 17770 |
| 2025-12-16 | 7.53 | $6.55 | 30720 |
| 2025-12-15 | 7.64 | $6.63 | 24970 |
| 2025-12-12 | 7.74 | $6.95 | 21840 |
| 2025-12-11 | 7.83 | $6.91 | 24380 |
| 2025-12-10 | 7.92 | $7.28 | 30780 |
| 2025-12-09 | 7.99 | $7.42 | 23472 |
| 2025-12-08 | 8.05 | $7.69 | 27260 |
| 2025-12-05 | 8.09 | $7.65 | 14300 |
| 2025-12-04 | 8.14 | $7.59 | 21840 |
| 2025-12-03 | 8.19 | $7.29 | 29830 |
| 2025-12-02 | 8.29 | $7.05 | 60780 |
| 2025-12-01 | 8.42 | $7.34 | 68920 |
| 2025-11-28 | 8.53 | $8.08 | 18880 |
| 2025-11-26 | 8.58 | $8.22 | 27970 |
| 2025-11-25 | 8.62 | $7.97 | 36422 |
| 2025-11-24 | 8.69 | $8.30 | 41420 |
| 2025-11-21 | 8.73 | $8.82 | 55340 |
| 2025-11-20 | 8.72 | $9.20 | 59630 |
| 2025-11-19 | 8.67 | $9.35 | 107580 |
| 2025-11-18 | 8.60 | $10.30 | 123330 |
| 2025-11-17 | 8.42 | $9.74 | 194190 |
| 2025-11-14 | 8.28 | $9.47 | 247625 |
| 2025-11-13 | 8.15 | $9.70 | 475710 |
| 2025-11-12 | 7.99 | $9.15 | 3.4M |
| 2025-11-11 | 7.87 | $8.22 | 285093 |
| 2025-11-10 | 7.83 | $7.99 | 929451 |
| 2025-11-07 | 7.81 | $9.62 | 47.9M |
| 2025-11-06 | 7.62 | $6.35 | 47621 |
| 2025-11-05 | 7.75 | $6.74 | 35140 |
| 2025-11-04 | 7.86 | $6.96 | 73740 |
| 2025-11-03 | 7.96 | $7.44 | 61150 |
| 2025-10-31 | 8.01 | $7.80 | 66794 |
| 2025-10-30 | 8.03 | $7.70 | 210360 |
| 2025-10-29 | 8.07 | $9.07 | 159480 |
| 2025-10-28 | 7.96 | $9.41 | 597865 |
| 2025-10-27 | 7.81 | $10.20 | 26.7M |
| 2025-10-24 | 7.56 | $7.70 | 7491 |
| 2025-10-23 | 7.54 | $7.58 | 3270 |
| 2025-10-22 | 7.54 | $7.51 | 13260 |
| 2025-10-21 | 7.54 | $7.95 | 49210 |
| 2025-10-20 | 7.50 | $7.38 | 4690 |
| 2025-10-17 | 7.51 | $7.30 | 7440 |
| 2025-10-16 | 7.54 | $7.33 | 5010 |
| 2025-10-15 | 7.56 | $7.49 | 9458 |
| 2025-10-14 | 7.56 | $7.48 | 5563 |
| 2025-10-13 | 7.57 | $7.23 | 8943 |
| 2025-10-10 | 7.61 | $7.10 | 10820 |
| 2025-10-09 | 7.66 | $7.58 | 11400 |
| 2025-10-08 | 7.67 | $7.46 | 9353 |
| 2025-10-07 | 7.69 | $7.57 | 7575 |
| 2025-10-06 | 7.71 | $7.75 | 12320 |
| 2025-10-03 | 7.70 | $7.92 | 9603 |
| 2025-10-02 | 7.68 | $7.95 | 16121 |
| 2025-10-01 | 7.65 | $7.77 | 24777 |
| 2025-09-30 | 7.64 | $7.20 | 15430 |
| 2025-09-29 | 7.68 | $7.49 | 6602 |
| 2025-09-26 | 7.70 | $7.54 | 12140 |
| 2025-09-25 | 7.72 | $7.59 | 8160 |
| 2025-09-24 | 7.73 | $7.80 | 6301 |
| 2025-09-23 | 7.73 | $7.73 | 10700 |
| 2025-09-22 | 7.73 | $7.85 | 9166 |
| 2025-09-19 | 7.71 | $7.75 | 16982 |
| 2025-09-18 | 7.71 | $7.98 | 19165 |
| 2025-09-17 | 7.68 | $7.61 | 29834 |
| 2025-09-16 | 7.69 | $8.36 | 36551 |
| 2025-09-15 | 7.62 | $8.00 | 13470 |
| 2025-09-12 | 7.58 | $7.71 | 5658 |
| 2025-09-11 | 7.57 | $7.55 | 11078 |
| 2025-09-10 | 7.57 | $7.60 | 10624 |
| 2025-09-09 | 7.56 | $7.50 | 10103 |
| 2025-09-08 | 7.57 | $7.24 | 13556 |
| 2025-09-05 | 7.61 | $7.52 | 15374 |
| 2025-09-04 | 7.62 | $7.54 | 4554 |
| 2025-09-03 | 7.62 | $7.58 | 5304 |
| 2025-09-02 | 7.63 | $7.50 | 7200 |
| 2025-08-29 | 7.64 | $7.50 | 6200 |
| 2025-08-28 | 7.66 | $7.49 | 4730 |
| 2025-08-27 | 7.67 | $7.54 | 6368 |
| 2025-08-26 | 7.69 | $7.50 | 3335 |
| 2025-08-25 | 7.71 | $7.52 | 5533 |
| 2025-08-22 | 7.73 | $7.70 | 6472 |
| 2025-08-21 | 7.73 | $7.60 | 3640 |
| 2025-08-20 | 7.74 | $7.40 | 9547 |
| 2025-08-19 | 7.78 | $7.68 | 5622 |
| 2025-08-18 | 7.79 | $7.80 | 55613 |
| 2025-08-15 | 7.79 | $7.33 | 13885 |
| 2025-08-14 | 7.84 | $7.45 | 7440 |
| 2025-08-13 | 7.88 | $7.92 | 25020 |
| 2025-08-12 | 7.87 | $8.08 | 35941 |
| 2025-08-11 | 7.85 | $7.77 | 22754 |
| 2025-08-08 | 7.86 | $7.53 | 10221 |
| 2025-08-07 | 7.89 | $7.60 | 47471 |
| 2025-08-06 | 7.92 | $7.27 | 4920 |
| 2025-08-05 | 7.99 | $7.50 | 4570 |
| 2025-08-04 | 8.05 | $7.67 | 3451 |
| 2025-08-01 | 8.09 | $7.59 | 18654 |
| 2025-07-31 | 8.14 | $7.70 | 17435 |
| 2025-07-30 | 8.18 | $8.00 | 4465 |
| 2025-07-29 | 8.20 | $7.95 | 7452 |
| 2025-07-28 | 8.23 | $8.09 | 10162 |
| 2025-07-25 | 8.24 | $8.33 | 3960 |
| 2025-07-24 | 8.23 | $8.30 | 6631 |
| 2025-07-23 | 8.23 | $8.32 | 6114 |
| 2025-07-22 | 8.22 | $8.50 | 22487 |
| 2025-07-21 | 8.19 | $8.30 | 9690 |
| 2025-07-18 | 8.18 | $8.27 | 11484 |
| 2025-07-17 | 8.17 | $8.31 | 14580 |
| 2025-07-16 | 8.15 | $8.22 | 36210 |
| 2025-07-15 | 8.14 | $8.15 | 6633 |
| 2025-07-14 | 8.14 | $8.10 | 26902 |
| 2025-07-11 | 8.15 | $8.00 | 11156 |
| 2025-07-10 | 8.16 | $8.06 | 12750 |
| 2025-07-09 | 8.18 | $8.15 | 6050 |
| 2025-07-08 | 8.18 | $8.11 | 15154 |
| 2025-07-07 | 8.19 | $7.95 | 11360 |
| 2025-07-03 | 8.21 | $8.07 | 3730 |
| 2025-07-02 | 8.23 | $8.15 | 13070 |
| 2025-07-01 | 8.23 | $8.28 | 58511 |
| 2025-06-30 | 8.23 | $8.18 | 14930 |
| 2025-06-27 | 8.23 | $8.30 | 15933 |
| 2025-06-26 | 8.23 | $8.22 | 11053 |
| 2025-06-25 | 8.23 | $8.43 | 43362 |
| 2025-06-24 | 8.21 | $8.40 | 19821 |
| 2025-06-23 | 8.19 | $8.28 | 64121 |
| 2025-06-20 | 8.18 | $8.11 | 26831 |
| 2025-06-18 | 8.18 | $8.40 | 31350 |
| 2025-06-17 | 8.16 | $8.06 | 696600 |
| 2025-06-16 | 8.17 | $8.20 | 23893 |
| 2025-06-13 | 8.17 | $7.79 | 32310 |
| 2025-06-12 | 8.21 | $8.10 | 66164 |
| 2025-06-11 | 8.22 | $8.34 | 29860 |
| 2025-06-10 | 8.20 | $8.31 | 32440 |
| 2025-06-09 | 8.19 | $8.41 | 225623 |
| 2025-06-06 | 8.17 | $8.55 | 28780 |
| 2025-06-05 | 8.13 | $8.20 | 83140 |
| 2025-06-04 | 8.12 | $8.23 | 111950 |
| 2025-06-03 | 8.11 | $8.20 | 29660 |
| 2025-06-02 | 8.10 | $8.13 | 9200 |
| 2025-05-30 | 8.10 | $8.40 | 131884 |
| 2025-05-29 | 8.07 | $7.85 | 4701 |
| 2025-05-28 | 8.09 | $7.93 | 3751 |
| 2025-05-27 | 8.11 | $7.95 | 8261 |
| 2025-05-23 | 8.12 | $7.89 | 5840 |
| 2025-05-22 | 8.15 | $8.19 | 15267 |
| 2025-05-21 | 8.14 | $8.50 | 29083 |
| 2025-05-20 | 8.11 | $8.50 | 10390 |
| 2025-05-19 | 8.06 | $8.39 | 87120 |
| 2025-05-16 | 8.03 | $8.33 | 7022 |
| 2025-05-15 | 8.00 | $8.49 | 6990 |
| 2025-05-14 | 7.95 | $8.29 | 7442 |
| 2025-05-13 | 7.91 | $8.10 | 10962 |
| 2025-05-12 | 7.89 | $8.00 | 10700 |
| 2025-05-09 | 7.88 | $7.90 | 8710 |
| 2025-05-08 | 7.88 | $7.69 | 7510 |
| 2025-05-07 | 7.90 | $7.61 | 8715 |
| 2025-05-06 | 7.93 | $8.00 | 25833 |
| 2025-05-05 | 7.92 | $8.89 | 61670 |
| 2025-05-02 | 7.82 | $8.28 | 6548 |
| 2025-05-01 | 7.77 | $7.91 | 5382 |
| 2025-04-30 | 7.75 | $8.04 | 12383 |
| 2025-04-29 | 7.72 | $7.88 | 10694 |
| 2025-04-28 | 7.71 | $7.40 | 10242 |
| 2025-04-25 | 7.74 | $7.94 | 140354 |
| 2025-04-24 | 7.72 | $7.49 | 86423 |
| 2025-04-23 | 7.74 | $7.19 | 7523 |
| 2025-04-22 | 7.80 | $6.88 | 10090 |
| 2025-04-21 | 7.90 | $6.86 | 2044 |
| 2025-04-17 | 8.01 | $7.15 | 27592 |
| 2025-04-16 | 8.10 | $7.15 | 1880 |
| 2025-04-15 | 8.20 | $7.21 | 7121 |
| 2025-04-14 | 8.30 | $7.29 | 7364 |
| 2025-04-11 | 8.41 | $7.27 | 22220 |
| 2025-04-10 | 8.53 | $7.53 | 32190 |
| 2025-04-09 | 8.63 | $6.99 | 17061 |
| 2025-04-08 | 8.80 | $6.40 | 10659 |
| 2025-04-07 | 9.06 | $6.60 | 15801 |
| 2025-04-04 | 9.32 | $7.29 | 8333 |
| 2025-04-03 | 9.53 | $7.20 | 5733 |
| 2025-04-02 | 9.77 | $7.50 | 8970 |
| 2025-04-01 | 10.01 | $7.60 | 20560 |
| 2025-03-31 | 10.27 | $7.89 | 35600 |
| 2025-03-28 | 10.52 | $8.14 | 19270 |
| 2025-03-27 | 10.77 | $8.56 | 81850 |
| 2025-03-26 | 11.00 | $11.20 | 112590 |
| 2025-03-25 | 10.98 | $10.90 | 17943 |
| 2025-03-24 | 10.99 | $10.50 | 9881 |
| 2025-03-21 | 11.04 | $10.60 | 15320 |
| 2025-03-20 | 11.08 | $10.10 | 14692 |
| 2025-03-19 | 11.19 | $10.20 | 15001 |
| 2025-03-18 | 11.29 | $10.30 | 7254 |
| 2025-03-17 | 11.40 | $10.30 | 29164 |
| 2025-03-14 | 11.51 | $12.00 | 29770 |
| 2025-03-13 | 11.46 | $12.60 | 182351 |
| 2025-03-12 | 11.34 | $11.90 | 24421 |
| 2025-03-11 | 11.28 | $12.20 | 147303 |
| 2025-03-10 | 11.19 | $11.00 | 146130 |
| 2025-03-07 | 11.21 | $10.60 | 5013 |
| 2025-03-06 | 11.27 | $10.80 | 2460 |
| 2025-03-05 | 11.32 | $10.70 | 12606 |
| 2025-03-04 | 11.38 | $10.20 | 6112 |
| 2025-03-03 | 11.51 | $10.20 | 3500 |
| 2025-02-28 | 11.65 | $10.10 | 9518 |
| 2025-02-27 | 11.81 | $9.69 | 6330 |
| 2025-02-26 | 12.03 | $10.00 | 10130 |
| 2025-02-25 | 12.25 | $10.00 | 8790 |
| 2025-02-24 | 12.48 | $10.30 | 25595 |
| 2025-02-21 | 12.71 | $10.30 | 23030 |
| 2025-02-20 | 12.97 | $11.00 | 16522 |
| 2025-02-19 | 13.17 | $11.40 | 28030 |
| 2025-02-18 | 13.36 | $11.70 | 14711 |
| 2025-02-14 | 13.53 | $12.10 | 8177 |
| 2025-02-13 | 13.69 | $12.70 | 14451 |
| 2025-02-12 | 13.79 | $12.30 | 12090 |
| 2025-02-11 | 13.95 | $12.80 | 4783 |
| 2025-02-10 | 14.07 | $12.50 | 24865 |
| 2025-02-07 | 14.23 | $12.40 | 14411 |
| 2025-02-06 | 14.42 | $12.90 | 15350 |
| 2025-02-05 | 14.58 | $13.50 | 23219 |
| 2025-02-04 | 14.70 | $12.50 | 20716 |
| 2025-02-03 | 14.93 | $12.40 | 23442 |
| 2025-01-31 | 15.20 | $13.40 | 13320 |
| 2025-01-30 | 15.39 | $13.60 | 24201 |
| 2025-01-29 | 15.57 | $14.30 | 13710 |
| 2025-01-28 | 15.71 | $15.10 | 13210 |
| 2025-01-27 | 15.77 | $14.90 | 46984 |
| 2025-01-24 | 15.86 | $15.70 | 39310 |
| 2025-01-23 | 15.88 | $17.00 | 27506 |
| 2025-01-22 | 15.76 | $16.80 | 43220 |
| 2025-01-21 | 15.65 | $18.10 | 183730 |
| 2025-01-17 | 15.40 | $17.30 | 120700 |
| 2025-01-16 | 15.20 | $21.10 | 357200 |
| 2025-01-15 | 14.57 | $22.80 | 19.9M |
| 2025-01-14 | 13.71 | $13.70 | 19244 |
| 2025-01-13 | 13.71 | $14.90 | 47720 |
| 2025-01-10 | 13.58 | $15.00 | 431680 |
| 2025-01-08 | 13.44 | $14.40 | 33680 |
| 2025-01-07 | 13.33 | $16.90 | 81551 |
| 2025-01-06 | 12.96 | $15.40 | 26880 |
| 2025-01-03 | 12.70 | $16.70 | 58614 |
| 2025-01-02 | 12.28 | $13.90 | 45283 |
| 2024-12-31 | 12.11 | $17.10 | 112663 |
| 2024-12-30 | 11.58 | $23.80 | 539780 |
| 2024-12-27 | 10.30 | $14.10 | 417260 |
| 2024-12-26 | 9.90 | $10.90 | 7160 |
| 2024-12-24 | 9.79 | $10.10 | 8060 |
| 2024-12-23 | 9.76 | $9.52 | 9712 |
| 2024-12-20 | 9.79 | $8.70 | 16180 |
| 2024-12-19 | 9.90 | $9.30 | 2874 |
| 2024-12-18 | 9.96 | $9.20 | 3732 |
| 2024-12-17 | 10.04 | $9.20 | 5010 |
| 2024-12-16 | 10.13 | $9.35 | 5582 |
| 2024-12-13 | 10.21 | $9.66 | 3691 |
| 2024-12-12 | 10.27 | $10.00 | 2422 |
| 2024-12-11 | 10.30 | $10.70 | 2330 |
| 2024-12-10 | 10.26 | $10.70 | 5510 |
| 2024-12-09 | 10.21 | $11.00 | 6800 |
| 2024-12-06 | 10.13 | $11.10 | 10142 |
| 2024-12-05 | 10.03 | $11.30 | 34281 |
| 2024-12-04 | 9.89 | $11.00 | 6530 |
| 2024-12-03 | 9.78 | $11.20 | 17265 |
| 2024-12-02 | 9.63 | $11.20 | 110040 |
| 2024-11-29 | 9.46 | $9.00 | 1920 |
| 2024-11-27 | 9.51 | $9.17 | 3290 |
| 2024-11-26 | 9.55 | $9.28 | 3360 |
| 2024-11-25 | 9.58 | $9.20 | 5171 |
| 2024-11-22 | 9.62 | $8.80 | 2406 |
| 2024-11-21 | 9.70 | $8.36 | 5924 |
| 2024-11-20 | 9.84 | $8.40 | 5250 |
| 2024-11-19 | 9.99 | $8.60 | 8280 |
| 2024-11-18 | 10.14 | $9.00 | 8684 |
| 2024-11-15 | 10.26 | $9.40 | 6553 |
| 2024-11-14 | 10.35 | $10.20 | 11615 |
| 2024-11-13 | 10.37 | $10.30 | 8010 |
| 2024-11-12 | 10.37 | $10.50 | 11410 |
| 2024-11-11 | 10.36 | $10.40 | 11400 |
| 2024-11-08 | 10.36 | $11.60 | 11772 |
| 2024-11-07 | 10.23 | $11.60 | 11800 |
| 2024-11-06 | 10.08 | $11.70 | 19355 |
| 2024-11-05 | 9.91 | $12.30 | 18590 |
| 2024-11-04 | 9.66 | $13.00 | 28690 |
| 2024-11-01 | 9.31 | $12.40 | 32120 |
| 2024-10-31 | 8.98 | $13.20 | 103415 |
| 2024-10-30 | 8.54 | $12.50 | 250794 |
| 2024-10-29 | 8.12 | $12.20 | 12.1M |
| 2024-10-28 | 7.69 | $6.90 | 2471 |
| 2024-10-25 | 7.78 | $6.95 | 2198 |
| 2024-10-24 | 7.86 | $7.25 | 6661 |
| 2024-10-23 | 7.93 | $7.11 | 4410 |
| 2024-10-22 | 8.01 | $6.95 | 4610 |
| 2024-10-21 | 8.12 | $7.00 | 6737 |
| 2024-10-18 | 8.24 | $6.93 | 5100 |
| 2024-10-17 | 8.38 | $6.76 | 20812 |
| 2024-10-16 | 8.55 | $6.99 | 42260 |
| 2024-10-15 | 8.72 | $5.92 | 15860 |
| 2024-10-14 | 9.01 | $6.51 | 5600 |
| 2024-10-11 | 9.27 | $6.70 | 5760 |
| 2024-10-10 | 9.54 | $6.53 | 8216 |
| 2024-10-09 | 9.86 | $6.80 | 4404 |
| 2024-10-08 | 10.18 | $7.07 | 8950 |
| 2024-10-07 | 10.51 | $7.45 | 15072 |
| 2024-10-04 | 10.83 | $8.37 | 119033 |
| 2024-10-03 | 11.09 | $7.10 | 60620 |
| 2024-10-02 | 11.51 | $8.69 | 6810 |
| 2024-10-01 | 11.81 | $8.40 | 11660 |
| 2024-09-30 | 12.17 | $9.60 | 14317 |
| 2024-09-27 | 12.44 | $9.90 | 13261 |
| 2024-09-26 | 12.71 | $10.30 | 16701 |
| 2024-09-25 | 12.96 | $10.00 | 40671 |
| 2024-09-24 | 13.27 | $10.80 | 129942 |
| 2024-09-23 | 13.53 | $11.10 | 39010 |
| 2024-09-20 | 13.79 | $10.60 | 13158 |
| 2024-09-19 | 14.13 | $10.80 | 24823 |
| 2024-09-18 | 14.48 | $12.10 | 32320 |
| 2024-09-17 | 14.73 | $13.30 | 33380 |
| 2024-09-16 | 14.88 | $16.60 | 32580 |
| 2024-09-13 | 14.69 | $15.40 | 68101 |
| 2024-09-12 | 14.62 | $17.00 | 1.9M |
| 2024-09-11 | 14.37 | $23.10 | 1.5M |
| 2024-09-10 | 13.45 | $20.00 | 14.7M |
| 2024-09-09 | 12.76 | $10.10 | 774 |
| 2024-09-06 | 13.04 | $11.20 | 1045 |
| 2024-09-05 | 13.24 | $12.10 | 351 |
| 2024-09-04 | 13.36 | $12.00 | 310 |
| 2024-09-03 | 13.50 | $12.30 | 1240 |
| 2024-08-30 | 13.62 | $13.30 | 1010 |
| 2024-08-29 | 13.66 | $12.70 | 1320 |
| 2024-08-28 | 13.76 | $13.60 | 252 |
| 2024-08-27 | 13.78 | $13.50 | 864 |
| 2024-08-26 | 13.81 | $13.20 | 170 |
| 2024-08-23 | 13.87 | $13.50 | 124 |
| 2024-08-22 | 13.91 | $13.70 | 2800 |
| 2024-08-21 | 13.93 | $12.60 | 190 |
| 2024-08-20 | 14.07 | $12.40 | 1230 |
| 2024-08-19 | 14.25 | $12.50 | 1125 |
| 2024-08-16 | 14.43 | $13.00 | 2545 |
| 2024-08-15 | 14.58 | $12.50 | 3161 |
| 2024-08-14 | 14.80 | $14.00 | 880 |
| 2024-08-13 | 14.88 | $14.20 | 1680 |
| 2024-08-12 | 14.95 | $13.70 | 122 |
| 2024-08-09 | 15.09 | $14.10 | 412 |
| 2024-08-08 | 15.19 | $13.70 | 961 |
| 2024-08-07 | 15.35 | $14.10 | 942 |
| 2024-08-06 | 15.48 | $14.20 | 1244 |
| 2024-08-05 | 15.61 | $13.40 | 2252 |
| 2024-08-02 | 15.85 | $13.90 | 411 |
| 2024-08-01 | 16.05 | $14.10 | 367 |
| 2024-07-31 | 16.26 | $14.50 | 321 |
| 2024-07-30 | 16.44 | $15.00 | 2683 |
| 2024-07-29 | 16.59 | $15.90 | 900 |
| 2024-07-26 | 16.66 | $16.20 | 960 |
| 2024-07-25 | 16.71 | $16.20 | 1620 |
| 2024-07-24 | 16.77 | $16.50 | 1190 |
| 2024-07-23 | 16.80 | $16.50 | 295 |
| 2024-07-22 | 16.83 | $15.60 | 868 |
| 2024-07-19 | 16.96 | $16.10 | 452 |
| 2024-07-18 | 17.05 | $16.50 | 554 |
| 2024-07-17 | 17.10 | $17.20 | 1107 |
| 2024-07-16 | 17.09 | $18.40 | 2659 |
| 2024-07-15 | 16.96 | $18.80 | 4470 |
| 2024-07-12 | 16.76 | $18.00 | 170 |
| 2024-07-11 | 16.63 | $18.20 | 908 |
| 2024-07-10 | 16.47 | $16.60 | 209 |
| 2024-07-09 | 16.45 | $16.90 | 87 |
| 2024-07-08 | 16.41 | $17.00 | 1021 |
| 2024-07-05 | 16.34 | $16.90 | 666 |
| 2024-07-03 | 16.29 | $16.40 | 1292 |
| 2024-07-02 | 16.27 | $16.10 | 614 |
| 2024-07-01 | 16.29 | $16.50 | 1332 |
| 2024-06-28 | 16.27 | $16.40 | 1132 |
| 2024-06-27 | 16.26 | $15.50 | 336 |
| 2024-06-26 | 16.34 | $14.90 | 309 |
| 2024-06-25 | 16.49 | $14.70 | 443 |
| 2024-06-24 | 16.67 | $14.30 | 710 |
| 2024-06-21 | 16.92 | $13.70 | 6167 |
| 2024-06-20 | 17.26 | $15.30 | 797 |
| 2024-06-18 | 17.47 | $15.30 | 490 |
| 2024-06-17 | 17.70 | $15.00 | 4762 |
| 2024-06-14 | 17.98 | $18.60 | 1291 |
| 2024-06-13 | 17.92 | $17.00 | 565 |
| 2024-06-12 | 18.02 | $17.60 | 175 |
| 2024-06-11 | 18.06 | $17.10 | 604 |
| 2024-06-10 | 18.16 | $17.60 | 774 |
| 2024-06-07 | 18.22 | $18.10 | 1681 |
| 2024-06-06 | 18.23 | $19.00 | 5397 |
| 2024-06-05 | 18.15 | $19.30 | 387 |
| 2024-06-04 | 18.03 | $19.20 | 588 |
| 2024-06-03 | 17.91 | $19.00 | 212 |
| 2024-05-31 | 17.79 | $19.40 | 759 |
| 2024-05-30 | 17.62 | $19.10 | 142 |
| 2024-05-29 | 17.47 | $19.70 | 909 |
| 2024-05-28 | 17.23 | $18.80 | 2160 |
| 2024-05-24 | 17.07 | $19.00 | 3456 |
| 2024-05-23 | 16.86 | $17.20 | 260 |
| 2024-05-22 | 16.83 | $17.20 | 608 |
| 2024-05-21 | 16.79 | $17.00 | 295 |
| 2024-05-20 | 16.76 | $16.00 | 242 |
| 2024-05-17 | 16.84 | $17.10 | 548 |
| 2024-05-16 | 16.82 | $16.40 | 1270 |
| 2024-05-15 | 16.86 | $16.30 | 352 |
| 2024-05-14 | 16.92 | $16.60 | 875 |
| 2024-05-13 | 16.95 | $16.00 | 1176 |
| 2024-05-10 | 17.06 | $16.50 | 305 |
| 2024-05-09 | 17.11 | $16.40 | 177 |
| 2024-05-08 | 17.19 | $16.40 | 927 |
| 2024-05-07 | 17.27 | $16.70 | 592 |
| 2024-05-06 | 17.33 | $17.50 | 776 |
| 2024-05-03 | 17.31 | $17.00 | 1364 |
| 2024-05-02 | 17.35 | $16.90 | 528 |
| 2024-05-01 | 17.39 | $17.00 | 667 |
| 2024-04-30 | 17.44 | $16.50 | 1003 |
| 2024-04-29 | 17.53 | $17.50 | 965 |
| 2024-04-26 | 17.54 | $15.80 | 636 |
| 2024-04-25 | 17.72 | $15.00 | 481 |
| 2024-04-24 | 18.01 | $15.90 | 1414 |
| 2024-04-23 | 18.23 | $16.40 | 4888 |
| 2024-04-22 | 18.42 | $16.60 | 2463 |
| 2024-04-19 | 18.61 | $17.10 | 840 |
| 2024-04-18 | 18.77 | $16.80 | 1429 |
| 2024-04-17 | 18.98 | $17.00 | 2544 |
| 2024-04-16 | 19.19 | $18.30 | 650 |
| 2024-04-15 | 19.28 | $18.00 | 1609 |
| 2024-04-12 | 19.42 | $18.30 | 743 |
| 2024-04-11 | 19.54 | $18.90 | 898 |
| 2024-04-10 | 19.60 | $19.10 | 987 |
| 2024-04-09 | 19.66 | $19.60 | 4080 |
| 2024-04-08 | 19.66 | $18.10 | 4367 |
| 2024-04-05 | 19.83 | $18.10 | 3015 |
| 2024-04-04 | 20.01 | $18.80 | 2467 |
| 2024-04-03 | 20.13 | $19.20 | 3663 |
| 2024-04-02 | 20.23 | $20.00 | 4639 |
| 2024-04-01 | 20.26 | $21.60 | 5185 |
| 2024-03-28 | 20.12 | $21.00 | 957 |
| 2024-03-27 | 20.02 | $21.00 | 2066 |
| 2024-03-26 | 19.92 | $20.00 | 2588 |
| 2024-03-25 | 19.91 | $20.40 | 578 |
| 2024-03-22 | 19.86 | $20.30 | 1844 |
| 2024-03-21 | 19.81 | $18.80 | 2239 |
| 2024-03-20 | 19.92 | $19.00 | 4315 |
| 2024-03-19 | 20.02 | $19.70 | 1598 |
| 2024-03-18 | 20.05 | $20.00 | 2468 |
| 2024-03-15 | 20.06 | $19.70 | 1674 |
| 2024-03-14 | 20.09 | $19.00 | 3986 |
| 2024-03-13 | 20.21 | $20.20 | 8040 |
| 2024-03-12 | 20.21 | $22.20 | 35813 |
| 2024-03-11 | 20.00 | $20.30 | 2647 |
| 2024-03-08 | 19.97 | $19.80 | 2176 |
| 2024-03-07 | 19.99 | $20.00 | 4804 |
| 2024-03-06 | 19.99 | $20.30 | 3784 |
| 2024-03-05 | 19.95 | $19.70 | 4400 |
| 2024-03-04 | 19.98 | $20.30 | 1350 |
| 2024-03-01 | 19.95 | $20.90 | 2546 |
| 2024-02-29 | 19.85 | $21.00 | 4381 |
| 2024-02-28 | 19.73 | $20.70 | 5854 |
| 2024-02-27 | 19.62 | $20.00 | 3877 |
| 2024-02-26 | 19.58 | $20.20 | 6006 |
| 2024-02-23 | 19.52 | $19.10 | 1551 |
| 2024-02-22 | 19.56 | $19.50 | 9739 |
| 2024-02-21 | 19.57 | $18.70 | 7051 |
| 2024-02-20 | 19.66 | $19.80 | 120702 |
| 2024-02-16 | 19.65 | $18.50 | 5612 |
| 2024-02-15 | 19.77 | $18.30 | 5752 |
| 2024-02-14 | 19.92 | $19.10 | 3054 |
| 2024-02-13 | 20.01 | $19.40 | 5595 |
| 2024-02-12 | 20.07 | $19.70 | 4194 |
| 2024-02-09 | 20.11 | $18.70 | 4356 |
| 2024-02-08 | 20.26 | $18.20 | 2438 |
| 2024-02-07 | 20.48 | $18.50 | 1110 |
| 2024-02-06 | 20.68 | $18.00 | 1949 |
| 2024-02-05 | 20.97 | $18.00 | 4759 |
| 2024-02-02 | 21.28 | $19.00 | 3288 |
| 2024-02-01 | 21.52 | $19.20 | 7373 |
| 2024-01-31 | 21.76 | $20.00 | 5669 |
| 2024-01-30 | 21.95 | $21.40 | 7506 |
| 2024-01-29 | 22.00 | $22.10 | 21079 |
| 2024-01-26 | 21.99 | $19.90 | 36513 |
| 2024-01-25 | 22.22 | $19.50 | 6411 |
| 2024-01-24 | 22.50 | $19.90 | 6718 |
| 2024-01-23 | 22.77 | $18.80 | 8547 |
| 2024-01-22 | 23.19 | $18.70 | 10724 |
| 2024-01-19 | 23.67 | $17.80 | 6256 |
| 2024-01-18 | 24.28 | $18.10 | 11730 |
| 2024-01-17 | 24.93 | $18.50 | 10567 |
| 2024-01-16 | 25.61 | $19.10 | 17469 |
| 2024-01-12 | 26.30 | $20.30 | 23129 |
| 2024-01-11 | 26.93 | $20.70 | 220922 |
| 2024-01-10 | 27.58 | $22.50 | 75161 |
| 2024-01-09 | 28.12 | $21.90 | 5265 |
| 2024-01-08 | 28.77 | $22.60 | 16742 |
| 2024-01-05 | 29.42 | $23.70 | 18998 |
| 2024-01-04 | 30.03 | $26.50 | 129395 |
| 2024-01-03 | 30.40 | $28.00 | 13200 |
| 2024-01-02 | 30.65 | $27.50 | 19180 |
| 2023-12-29 | 30.98 | $30.00 | 69448 |
| 2023-12-28 | 31.09 | $36.00 | 181096 |
| 2023-12-27 | 30.57 | $30.50 | 10568 |
| 2023-12-26 | 30.58 | $27.50 | 2537 |
| 2023-12-22 | 30.90 | $30.80 | 2725 |
| 2023-12-21 | 30.91 | $30.00 | 23902 |
| 2023-12-20 | 31.01 | $28.10 | 5029 |
| 2023-12-19 | 31.31 | $28.70 | 5609 |
| 2023-12-18 | 31.59 | $31.40 | 1647 |
| 2023-12-15 | 31.61 | $29.90 | 3718 |
| 2023-12-14 | 31.78 | $30.10 | 5643 |
| 2023-12-13 | 31.96 | $27.40 | 1560 |
| 2023-12-12 | 32.44 | $27.90 | 1934 |
| 2023-12-11 | 32.92 | $28.30 | 9151 |
| 2023-12-08 | 33.41 | $30.30 | 4352 |
| 2023-12-07 | 33.73 | $32.40 | 5674 |
| 2023-12-06 | 33.87 | $30.40 | 4086 |
| 2023-12-05 | 34.24 | $32.40 | 4620 |
| 2023-12-04 | 34.43 | $34.38 | 16793 |
| 2023-12-01 | 34.44 | $33.48 | 15815 |
| 2023-11-30 | 34.54 | $38.70 | 70657 |
| 2023-11-29 | 34.10 | $30.56 | 4879 |
| 2023-11-28 | 34.47 | $30.60 | 5085 |
| 2023-11-27 | 34.88 | $29.52 | 2047 |
| 2023-11-24 | 35.45 | $30.42 | 2982 |
| 2023-11-22 | 35.98 | $27.18 | 2901 |
| 2023-11-21 | 36.90 | $27.54 | 1897 |
| 2023-11-20 | 37.89 | $28.28 | 1462 |
| 2023-11-17 | 38.90 | $29.43 | 2240 |
| 2023-11-16 | 39.90 | $28.98 | 1805 |
| 2023-11-15 | 41.04 | $29.68 | 1754 |
| 2023-11-14 | 42.24 | $28.08 | 3386 |
| 2023-11-13 | 43.73 | $29.20 | 3575 |
| 2023-11-10 | 45.26 | $32.45 | 1211 |
| 2023-11-09 | 46.61 | $33.48 | 1184 |
| 2023-11-08 | 47.99 | $34.02 | 1808 |
| 2023-11-07 | 49.46 | $37.28 | 3319 |
| 2023-11-06 | 50.75 | $41.36 | 13765 |
| 2023-11-03 | 51.73 | $37.80 | 3232 |
| 2023-11-02 | 53.20 | $37.80 | 3269 |
| 2023-11-01 | 54.82 | $34.99 | 7792 |
| 2023-10-31 | 56.91 | $35.96 | 16332 |
| 2023-10-30 | 59.11 | $29.52 | 45080 |
| 2023-10-27 | 62.23 | $39.60 | 221816 |
| 2023-10-26 | 64.61 | $30.73 | 3829 |
| 2023-10-25 | 68.18 | $41.40 | 27078 |
| 2023-10-24 | 71.00 | $34.38 | 561 |
| 2023-10-23 | 74.85 | $37.98 | 1991 |
| 2023-10-20 | 78.73 | $39.58 | 758 |
| 2023-10-19 | 82.85 | $45.00 | 663 |
| 2023-10-18 | 86.84 | $51.39 | 1149 |
| 2023-10-17 | 90.57 | $61.47 | 1264 |
| 2023-10-16 | 93.63 | $93.65 | 90 |
| 2023-10-13 | 93.63 | $93.42 | 15 |
| 2023-10-12 | 93.65 | $92.25 | 21 |
| 2023-10-11 | 93.80 | $91.98 | 54 |
| 2023-10-10 | 93.99 | $96.84 | 59 |
| 2023-10-09 | 93.69 | $89.53 | 62 |
| 2023-10-06 | 94.13 | $92.16 | 51 |
| 2023-10-05 | 94.33 | $90.00 | 52 |
| 2023-10-04 | 94.79 | $93.33 | 39 |
| 2023-10-03 | 94.94 | $88.20 | 27 |
| 2023-10-02 | 95.65 | $90.02 | 90 |
| 2023-09-29 | 96.24 | $97.18 | 11 |
| 2023-09-28 | 96.15 | $95.76 | 54 |
| 2023-09-27 | 96.19 | $98.30 | 25 |
| 2023-09-26 | 95.96 | $93.60 | 39 |
| 2023-09-25 | 96.21 | $92.19 | 83 |
| 2023-09-22 | 96.64 | $93.60 | 80 |
| 2023-09-21 | 96.96 | $86.40 | 284 |
| 2023-09-20 | 98.07 | $89.12 | 54 |
| 2023-09-19 | 99.01 | $91.06 | 132 |
| 2023-09-18 | 99.85 | $93.29 | 85 |
| 2023-09-15 | 100.54 | $93.78 | 249 |
| 2023-09-14 | 101.25 | $90.90 | 98 |
| 2023-09-13 | 102.34 | $92.32 | 83 |
| 2023-09-12 | 103.39 | $95.40 | 52 |
| 2023-09-11 | 104.23 | $95.40 | 149 |
| 2023-09-08 | 105.16 | $98.98 | 79 |
| 2023-09-07 | 105.81 | $99.00 | 86 |
| 2023-09-06 | 106.53 | $98.50 | 19 |
| 2023-09-05 | 107.38 | $97.91 | 75 |
| 2023-09-01 | 108.37 | $100.62 | 146 |
| 2023-08-31 | 109.19 | $91.80 | 147 |
| 2023-08-30 | 111.02 | $96.50 | 10 |
| 2023-08-29 | 112.55 | $96.30 | 224 |
| 2023-08-28 | 114.26 | $100.80 | 21 |
| 2023-08-25 | 115.67 | $104.40 | 36 |
| 2023-08-24 | 116.86 | $104.40 | 39 |
| 2023-08-23 | 118.17 | $112.48 | 45 |
| 2023-08-22 | 118.77 | $108.47 | 44 |
| 2023-08-21 | 119.86 | $115.02 | 251 |
| 2023-08-18 | 120.37 | $113.40 | 77 |
| 2023-08-17 | 121.10 | $113.58 | 76 |
| 2023-08-16 | 121.89 | $107.14 | 14 |
| 2023-08-15 | 123.44 | $112.61 | 1191 |
| 2023-08-14 | 124.58 | $115.20 | 112 |
| 2023-08-11 | 125.57 | $125.10 | 103 |
| 2023-08-10 | 125.62 | $122.40 | 42 |
| 2023-08-09 | 125.96 | $118.82 | 60 |
| 2023-08-08 | 126.71 | $125.98 | 278 |
| 2023-08-07 | 126.79 | $113.94 | 125 |
| 2023-08-04 | 128.14 | $117.95 | 36 |
| 2023-08-03 | 129.21 | $116.12 | 174 |
| 2023-08-02 | 130.59 | $125.28 | 40 |
| 2023-08-01 | 131.15 | $124.20 | 48 |
| 2023-07-31 | 131.88 | $126.18 | 206 |
| 2023-07-28 | 132.48 | $126.02 | 94 |
| 2023-07-27 | 133.16 | $124.99 | 342 |
| 2023-07-26 | 134.02 | $135.00 | 1977 |
| 2023-07-25 | 133.92 | $124.74 | 90 |
| 2023-07-24 | 134.89 | $125.51 | 66 |
| 2023-07-21 | 135.87 | $133.20 | 70 |
| 2023-07-20 | 136.15 | $135.18 | 148 |
| 2023-07-19 | 136.26 | $139.32 | 111 |
| 2023-07-18 | 135.93 | $135.00 | 65 |
| 2023-07-17 | 136.03 | $138.60 | 18 |
| 2023-07-14 | 135.76 | $140.40 | 62 |
| 2023-07-13 | 135.27 | $139.48 | 36 |
| 2023-07-12 | 134.83 | $139.48 | 184 |
| 2023-07-11 | 134.34 | $139.86 | 44 |
| 2023-07-10 | 133.76 | $132.71 | 128 |
| 2023-07-07 | 133.87 | $138.51 | 81 |
| 2023-07-06 | 133.38 | $131.40 | 10 |
| 2023-07-05 | 133.59 | $136.80 | 50 |
| 2023-07-03 | 133.25 | $136.48 | 23 |
| 2023-06-30 | 132.91 | $135.32 | 41 |
| 2023-06-29 | 132.66 | $135.00 | 100 |
| 2023-06-28 | 132.41 | $133.20 | 25 |
| 2023-06-27 | 132.33 | $134.10 | 66 |
| 2023-06-26 | 132.14 | $129.60 | 45 |
| 2023-06-23 | 132.41 | $131.40 | 36 |
| 2023-06-22 | 132.52 | $127.80 | 28 |
| 2023-06-21 | 133.01 | $134.80 | 44 |
| 2023-06-20 | 132.83 | $134.82 | 42 |
| 2023-06-16 | 132.62 | $128.70 | 61 |
| 2023-06-15 | 133.03 | $133.16 | 53 |
| 2023-06-14 | 133.01 | $129.60 | 38 |
| 2023-06-13 | 133.37 | $128.12 | 198 |
| 2023-06-12 | 133.93 | $134.96 | 26 |
| 2023-06-09 | 133.82 | $129.60 | 66 |
| 2023-06-08 | 134.26 | $134.23 | 72 |
| 2023-06-07 | 134.27 | $129.60 | 24 |
| 2023-06-06 | 134.76 | $133.20 | 89 |
| 2023-06-05 | 134.92 | $134.28 | 38 |
| 2023-06-02 | 134.99 | $136.98 | 110 |
| 2023-06-01 | 134.78 | $140.40 | 33 |
| 2023-05-31 | 134.19 | $140.40 | 45 |
| 2023-05-30 | 133.53 | $145.80 | 39 |
| 2023-05-26 | 132.24 | $142.16 | 90 |
| 2023-05-25 | 131.20 | $144.00 | 108 |
| 2023-05-24 | 129.85 | $140.51 | 273 |
| 2023-05-23 | 128.73 | $140.40 | 60 |
| 2023-05-22 | 127.50 | $136.80 | 77 |
| 2023-05-19 | 126.52 | $141.46 | 349 |
| 2023-05-18 | 124.95 | $124.01 | 20 |
| 2023-05-17 | 125.05 | $123.26 | 272 |
| 2023-05-16 | 125.23 | $131.40 | 598 |
| 2023-05-15 | 124.59 | $117.02 | 77 |
| 2023-05-12 | 125.38 | $120.60 | 46 |
| 2023-05-11 | 125.89 | $124.20 | 3 |
| 2023-05-10 | 126.06 | $117.02 | 60 |
| 2023-05-09 | 127.01 | $117.00 | 30 |
| 2023-05-08 | 128.07 | $119.99 | 108 |
| 2023-05-05 | 128.92 | $126.00 | 248 |
| 2023-05-04 | 129.23 | $116.62 | 35 |
| 2023-05-03 | 130.55 | $116.28 | 110 |
| 2023-05-02 | 132.06 | $115.20 | 13 |
| 2023-05-01 | 133.83 | $111.60 | 105 |
| 2023-04-28 | 136.17 | $118.80 | 17 |
| 2023-04-27 | 138.00 | $121.68 | 53 |
| 2023-04-26 | 139.72 | $129.87 | 25 |
| 2023-04-25 | 140.75 | $129.60 | 147 |
| 2023-04-24 | 141.93 | $139.30 | 105 |
| 2023-04-21 | 142.20 | $142.20 | 19 |
| 2023-04-20 | 142.20 | $138.60 | 75 |
| 2023-04-19 | 142.58 | $142.20 | 49 |
| 2023-04-18 | 142.62 | $142.20 | 43 |
| 2023-04-17 | 142.67 | $146.70 | 30 |
| 2023-04-14 | 142.24 | $149.40 | 46 |
| 2023-04-13 | 141.49 | $150.71 | 30 |
| 2023-04-12 | 140.52 | $150.71 | 171 |
| 2023-04-11 | 139.45 | $147.60 | 54 |
| 2023-04-10 | 138.59 | $147.60 | 156 |
| 2023-04-06 | 137.64 | $144.00 | 89 |
| 2023-04-05 | 136.97 | $142.20 | 23 |
| 2023-04-04 | 136.42 | $138.60 | 146 |
| 2023-04-03 | 136.19 | $126.85 | 20 |
| 2023-03-31 | 137.17 | $126.00 | 174 |
| 2023-03-30 | 138.35 | $130.79 | 30 |
| 2023-03-29 | 139.14 | $135.00 | 93 |
| 2023-03-28 | 139.58 | $140.40 | 26 |
| 2023-03-27 | 139.49 | $144.90 | 34 |
| 2023-03-24 | 138.92 | $138.60 | 47 |
| 2023-03-23 | 138.96 | $145.31 | 43 |
| 2023-03-22 | 138.29 | $146.70 | 53 |
| 2023-03-21 | 137.40 | $140.40 | 22 |
| 2023-03-20 | 137.09 | $143.32 | 108 |
| 2023-03-17 | 136.43 | $140.40 | 139 |
| 2023-03-16 | 136.01 | $140.80 | 22 |
| 2023-03-15 | 135.51 | $138.60 | 50 |
| 2023-03-14 | 135.18 | $135.00 | 40 |
| 2023-03-13 | 135.20 | $133.20 | 36 |
| 2023-03-10 | 135.41 | $132.64 | 52 |
| 2023-03-09 | 135.71 | $136.80 | 42 |
| 2023-03-08 | 135.59 | $136.80 | 26 |
| 2023-03-07 | 135.46 | $134.28 | 290 |
| 2023-03-06 | 135.59 | $135.00 | 66 |
| 2023-03-03 | 135.65 | $129.60 | 22 |
| 2023-03-02 | 136.29 | $122.40 | 39 |
| 2023-03-01 | 137.75 | $117.00 | 75 |
| 2023-02-28 | 139.93 | $131.40 | 76 |
| 2023-02-27 | 140.83 | $133.04 | 106 |
| 2023-02-24 | 141.65 | $128.05 | 109 |
| 2023-02-23 | 143.08 | $136.78 | 42 |
| 2023-02-22 | 143.75 | $130.91 | 57 |
| 2023-02-21 | 145.10 | $139.88 | 70 |
| 2023-02-17 | 145.65 | $145.76 | 16 |
| 2023-02-16 | 145.64 | $147.31 | 37 |
| 2023-02-15 | 145.46 | $147.11 | 101 |
| 2023-02-14 | 145.29 | $147.58 | 22 |
| 2023-02-13 | 145.05 | $147.60 | 112 |
| 2023-02-10 | 144.78 | $142.20 | 123 |
| 2023-02-09 | 145.05 | $149.42 | 37 |
| 2023-02-08 | 144.59 | $154.80 | 12 |
| 2023-02-07 | 143.51 | $153.00 | 85 |
| 2023-02-06 | 142.52 | $153.00 | 87 |
| 2023-02-03 | 141.41 | $147.60 | 119 |
| 2023-02-02 | 140.76 | $152.48 | 86 |
| 2023-02-01 | 139.53 | $145.80 | 190 |
| 2023-01-31 | 138.87 | $147.60 | 197 |
| 2023-01-30 | 137.95 | $143.82 | 62 |
| 2023-01-27 | 137.33 | $143.82 | 131 |
| 2023-01-26 | 136.65 | $139.72 | 79 |
| 2023-01-25 | 136.32 | $141.71 | 54 |
| 2023-01-24 | 135.76 | $139.90 | 60 |
| 2023-01-23 | 135.32 | $138.62 | 56 |
| 2023-01-20 | 134.97 | $136.78 | 101 |
| 2023-01-19 | 134.78 | $137.70 | 25 |
| 2023-01-18 | 134.47 | $137.56 | 204 |
| 2023-01-17 | 134.15 | $137.92 | 81 |
| 2023-01-13 | 133.75 | $132.25 | 199 |
| 2023-01-12 | 133.91 | $139.55 | 139 |
| 2023-01-11 | 133.32 | $141.84 | 82 |
| 2023-01-10 | 132.42 | $137.92 | 204 |
| 2023-01-09 | 131.84 | $128.65 | 63 |
| 2023-01-06 | 132.18 | $127.48 | 35 |
| 2023-01-05 | 132.67 | $131.38 | 133 |
| 2023-01-04 | 132.81 | $128.00 | 131 |
| 2023-01-03 | 133.31 | $115.11 | 89 |
| 2022-12-30 | 135.23 | $105.32 | 265 |
| 2022-12-29 | 138.38 | $100.80 | 143 |
| 2022-12-28 | 142.33 | $97.20 | 636 |
| 2022-12-27 | 147.08 | $100.80 | 304 |
| 2022-12-23 | 151.96 | $108.13 | 368 |
| 2022-12-22 | 156.57 | $120.17 | 359 |
| 2022-12-21 | 160.40 | $121.61 | 100 |
| 2022-12-20 | 164.48 | $131.94 | 158 |
| 2022-12-19 | 167.91 | $136.26 | 249 |
| 2022-12-16 | 171.24 | $143.98 | 63 |
| 2022-12-15 | 174.11 | $144.00 | 107 |
| 2022-12-14 | 177.28 | $142.20 | 92 |
| 2022-12-13 | 180.97 | $142.72 | 64 |
| 2022-12-12 | 185.00 | $144.00 | 163 |
| 2022-12-09 | 189.32 | $152.41 | 67 |
| 2022-12-08 | 193.20 | $156.60 | 143 |
| 2022-12-07 | 197.05 | $155.21 | 102 |
| 2022-12-06 | 201.46 | $163.80 | 37 |
| 2022-12-05 | 205.42 | $171.57 | 101 |
| 2022-12-02 | 208.99 | $179.98 | 69 |
| 2022-12-01 | 212.04 | $175.03 | 63 |
| 2022-11-30 | 215.94 | $167.40 | 124 |
| 2022-11-29 | 221.05 | $178.42 | 19 |
| 2022-11-28 | 225.53 | $182.70 | 30 |
| 2022-11-25 | 230.04 | $189.27 | 79 |
| 2022-11-23 | 234.33 | $190.94 | 78 |
| 2022-11-22 | 238.90 | $194.40 | 166 |
| 2022-11-21 | 243.58 | $181.80 | 65 |
| 2022-11-18 | 250.09 | $189.00 | 26 |
| 2022-11-17 | 256.52 | $183.60 | 92 |
| 2022-11-16 | 264.19 | $190.80 | 262 |
| 2022-11-15 | 271.92 | $214.20 | 650 |
| 2022-11-14 | 278.00 | $280.80 | 167 |
| 2022-11-11 | 277.70 | $259.20 | 122 |
| 2022-11-10 | 279.65 | $257.92 | 67 |
| 2022-11-09 | 281.94 | $255.60 | 179 |
| 2022-11-08 | 284.71 | $275.40 | 61 |
| 2022-11-07 | 285.69 | $280.80 | 168 |
| 2022-11-04 | 286.20 | $282.60 | 18 |
| 2022-11-03 | 286.58 | $291.58 | 36 |
| 2022-11-02 | 286.05 | $286.20 | 25 |
| 2022-11-01 | 286.04 | $286.20 | 9 |
| 2022-10-31 | 286.02 | $280.80 | 45 |
| 2022-10-28 | 286.57 | $291.60 | 55 |
| 2022-10-27 | 286.04 | $283.50 | 28 |
| 2022-10-26 | 286.31 | $282.60 | 42 |
| 2022-10-25 | 286.70 | $295.20 | 17 |
| 2022-10-24 | 285.81 | $302.40 | 79 |
| 2022-10-21 | 284.06 | $288.00 | 14 |
| 2022-10-20 | 283.64 | $290.70 | 18 |
| 2022-10-19 | 282.90 | $280.80 | 44 |
| 2022-10-18 | 283.12 | $279.00 | 42 |
| 2022-10-17 | 283.56 | $279.14 | 28 |
| 2022-10-14 | 284.02 | $273.19 | 5 |
| 2022-10-13 | 285.16 | $273.62 | 12 |
| 2022-10-12 | 286.38 | $270.83 | 73 |
| 2022-10-11 | 288.01 | $284.40 | 11 |
| 2022-10-10 | 288.40 | $291.40 | 13 |
| 2022-10-07 | 288.08 | $284.40 | 36 |
| 2022-10-06 | 288.47 | $301.52 | 20 |
| 2022-10-05 | 287.09 | $288.00 | 5 |
| 2022-10-04 | 287.00 | $293.40 | 64 |
| 2022-10-03 | 286.32 | $283.77 | 32 |
| 2022-09-30 | 286.59 | $275.40 | 25 |
| 2022-09-29 | 287.77 | $271.80 | 36 |
| 2022-09-28 | 289.45 | $266.40 | 23 |
| 2022-09-27 | 291.88 | $261.00 | 51 |
| 2022-09-26 | 295.13 | $268.20 | 30 |
| 2022-09-23 | 297.96 | $277.20 | 124 |
| 2022-09-22 | 300.15 | $291.44 | 66 |
| 2022-09-21 | 301.06 | $288.00 | 27 |
| 2022-09-20 | 302.44 | $297.00 | 34 |
| 2022-09-19 | 303.01 | $307.80 | 26 |
| 2022-09-16 | 302.51 | $313.20 | 104 |
| 2022-09-15 | 301.38 | $304.20 | 36 |
| 2022-09-14 | 301.08 | $288.00 | 43 |
| 2022-09-13 | 302.46 | $291.60 | 37 |
| 2022-09-12 | 303.60 | $282.60 | 71 |
| 2022-09-09 | 305.81 | $282.26 | 47 |
| 2022-09-08 | 308.29 | $280.80 | 277 |
| 2022-09-07 | 311.19 | $287.78 | 175 |
| 2022-09-06 | 313.65 | $289.80 | 99 |
| 2022-09-02 | 316.16 | $304.20 | 10 |
| 2022-09-01 | 317.42 | $304.22 | 28 |
| 2022-08-31 | 318.81 | $306.00 | 71 |
| 2022-08-30 | 320.16 | $306.16 | 12 |
| 2022-08-29 | 321.63 | $307.80 | 38 |
| 2022-08-26 | 323.09 | $310.50 | 27 |
| 2022-08-25 | 324.41 | $309.60 | 21 |
| 2022-08-24 | 325.97 | $307.80 | 92 |
| 2022-08-23 | 327.89 | $304.20 | 26 |
| 2022-08-22 | 330.38 | $309.60 | 43 |
| 2022-08-19 | 332.57 | $313.52 | 21 |
| 2022-08-18 | 334.57 | $316.80 | 30 |
| 2022-08-17 | 336.44 | $302.40 | 297 |
| 2022-08-16 | 340.02 | $316.80 | 26 |
| 2022-08-15 | 342.47 | $324.00 | 196 |
| 2022-08-12 | 344.41 | $331.20 | 609 |
| 2022-08-11 | 345.80 | $390.58 | 270 |
| 2022-08-10 | 341.09 | $369.00 | 37 |
| 2022-08-09 | 338.15 | $365.40 | 34 |
| 2022-08-08 | 335.28 | $365.40 | 112 |
| 2022-08-05 | 332.11 | $360.00 | 73 |
| 2022-08-04 | 329.18 | $356.40 | 117 |
| 2022-08-03 | 326.31 | $360.00 | 127 |
| 2022-08-02 | 322.77 | $347.40 | 31 |
| 2022-08-01 | 320.17 | $333.00 | 17 |
| 2022-07-29 | 318.82 | $324.00 | 60 |
| 2022-07-28 | 318.28 | $311.40 | 31 |
| 2022-07-27 | 319.00 | $300.60 | 70 |
| 2022-07-26 | 320.94 | $300.60 | 187 |
| 2022-07-25 | 323.08 | $338.40 | 13 |
| 2022-07-22 | 321.47 | $338.40 | 52 |
| 2022-07-21 | 319.69 | $338.40 | 21 |
| 2022-07-20 | 317.72 | $333.00 | 34 |
| 2022-07-19 | 316.11 | $334.80 | 87 |
| 2022-07-18 | 314.14 | $326.70 | 68 |
| 2022-07-15 | 312.82 | $302.40 | 6 |
| 2022-07-14 | 313.92 | $302.40 | 33 |
| 2022-07-13 | 315.13 | $312.30 | 20 |
| 2022-07-12 | 315.43 | $318.60 | 14 |
| 2022-07-11 | 315.09 | $309.60 | 9 |
| 2022-07-08 | 315.67 | $311.40 | 20 |
| 2022-07-07 | 316.12 | $300.60 | 67 |
| 2022-07-06 | 317.75 | $298.80 | 53 |
| 2022-07-05 | 319.75 | $309.60 | 64 |
| 2022-07-01 | 320.82 | $324.00 | 63 |
| 2022-06-30 | 320.48 | $318.60 | 38 |
| 2022-06-29 | 320.68 | $324.00 | 17 |
| 2022-06-28 | 320.33 | $325.80 | 32 |
| 2022-06-27 | 319.76 | $325.80 | 68 |
| 2022-06-24 | 319.12 | $318.60 | 65 |
| 2022-06-23 | 319.17 | $306.00 | 25 |
| 2022-06-22 | 320.56 | $300.60 | 21 |
| 2022-06-21 | 322.66 | $306.00 | 107 |
| 2022-06-17 | 324.42 | $293.40 | 82 |
| 2022-06-16 | 327.68 | $291.60 | 46 |
| 2022-06-15 | 331.48 | $297.00 | 91 |
| 2022-06-14 | 335.11 | $302.40 | 182 |
| 2022-06-13 | 338.55 | $307.80 | 206 |
| 2022-06-10 | 341.79 | $327.38 | 20 |
| 2022-06-09 | 343.31 | $333.90 | 50 |
| 2022-06-08 | 344.30 | $354.60 | 110 |
| 2022-06-07 | 343.21 | $327.60 | 137 |
| 2022-06-06 | 344.85 | $325.80 | 169 |
| 2022-06-03 | 346.86 | $327.60 | 66 |
| 2022-06-02 | 348.89 | $331.20 | 52 |
| 2022-06-01 | 350.75 | $338.38 | 59 |
| 2022-05-31 | 352.05 | $334.80 | 38 |
| 2022-05-27 | 353.87 | $334.80 | 152 |
| 2022-05-26 | 355.87 | $327.60 | 95 |
| 2022-05-25 | 358.85 | $327.58 | 114 |
| 2022-05-24 | 362.14 | $336.60 | 142 |
| 2022-05-23 | 364.83 | $339.30 | 39 |
| 2022-05-20 | 367.52 | $340.20 | 43 |
| 2022-05-19 | 370.39 | $340.20 | 178 |
| 2022-05-18 | 373.57 | $351.00 | 24 |
| 2022-05-17 | 375.95 | $354.60 | 162 |
| 2022-05-16 | 378.19 | $379.80 | 115 |
| 2022-05-13 | 378.02 | $361.80 | 176 |
| 2022-05-12 | 379.73 | $351.00 | 182 |
| 2022-05-11 | 382.76 | $349.54 | 291 |
| 2022-05-10 | 386.25 | $373.88 | 59 |
| 2022-05-09 | 387.55 | $376.20 | 238 |
| 2022-05-06 | 388.75 | $381.01 | 30 |
| 2022-05-05 | 389.56 | $378.04 | 36 |
| 2022-05-04 | 390.78 | $387.00 | 280 |
| 2022-05-03 | 391.17 | $387.00 | 25 |
| 2022-05-02 | 391.61 | $383.40 | 124 |
| 2022-04-29 | 392.48 | $383.40 | 104 |
| 2022-04-28 | 393.43 | $387.00 | 116 |
| 2022-04-27 | 394.11 | $378.00 | 80 |
| 2022-04-26 | 395.81 | $387.00 | 217 |
| 2022-04-25 | 396.73 | $363.60 | 283 |
| 2022-04-22 | 400.22 | $392.40 | 73 |
| 2022-04-21 | 401.05 | $385.20 | 95 |
| 2022-04-20 | 402.71 | $394.72 | 26 |
| 2022-04-19 | 403.55 | $390.60 | 313 |
| 2022-04-18 | 404.92 | $388.80 | 86 |
| 2022-04-14 | 406.62 | $379.80 | 126 |
| 2022-04-13 | 409.44 | $388.80 | 169 |
| 2022-04-12 | 411.61 | $378.00 | 140 |
| 2022-04-11 | 415.15 | $381.60 | 88 |
| 2022-04-08 | 418.68 | $392.40 | 99 |
| 2022-04-07 | 421.45 | $397.80 | 83 |
| 2022-04-06 | 423.93 | $406.80 | 64 |
| 2022-04-05 | 425.74 | $408.60 | 103 |
| 2022-04-04 | 427.54 | $410.40 | 301 |
| 2022-04-01 | 429.35 | $423.00 | 87 |
| 2022-03-31 | 430.01 | $432.00 | 59 |
| 2022-03-30 | 429.81 | $435.60 | 210 |
| 2022-03-29 | 429.20 | $441.00 | 545 |
| 2022-03-28 | 427.95 | $450.00 | 873 |
| 2022-03-25 | 425.63 | $450.00 | 243 |
| 2022-03-24 | 423.07 | $462.60 | 350 |
| 2022-03-23 | 418.91 | $441.00 | 1748 |
| 2022-03-22 | 416.58 | $455.40 | 1430 |
| 2022-03-21 | 412.49 | $477.90 | 10298 |
| 2022-03-18 | 405.61 | $417.60 | 67 |
| 2022-03-17 | 404.35 | $415.80 | 265 |
| 2022-03-16 | 403.14 | $394.20 | 126 |
| 2022-03-15 | 404.08 | $388.80 | 148 |
| 2022-03-14 | 405.69 | $399.60 | 260 |
| 2022-03-11 | 406.33 | $387.00 | 334 |
| 2022-03-10 | 408.37 | $424.80 | 295 |
| 2022-03-09 | 406.64 | $444.60 | 1462 |
| 2022-03-08 | 402.64 | $507.60 | 4041 |
| 2022-03-07 | 391.59 | $385.20 | 120 |
| 2022-03-04 | 392.27 | $383.40 | 174 |
| 2022-03-03 | 393.20 | $400.50 | 273 |
| 2022-03-02 | 392.43 | $406.80 | 335 |
| 2022-03-01 | 390.92 | $403.20 | 537 |
| 2022-02-28 | 389.63 | $397.80 | 335 |
| 2022-02-25 | 388.77 | $415.80 | 1242 |
| 2022-02-24 | 385.92 | $401.40 | 827 |
| 2022-02-23 | 384.29 | $369.00 | 70 |
| 2022-02-22 | 385.90 | $367.20 | 78 |
| 2022-02-18 | 387.87 | $375.52 | 129 |
| 2022-02-17 | 389.17 | $387.00 | 111 |
| 2022-02-16 | 389.40 | $387.79 | 110 |
| 2022-02-15 | 389.57 | $383.40 | 168 |
| 2022-02-14 | 390.22 | $383.40 | 85 |
| 2022-02-11 | 390.94 | $396.00 | 282 |
| 2022-02-10 | 390.40 | $401.40 | 50 |
| 2022-02-09 | 389.25 | $394.70 | 69 |
| 2022-02-08 | 388.67 | $379.80 | 46 |
| 2022-02-07 | 389.61 | $376.20 | 108 |
| 2022-02-04 | 391.02 | $376.20 | 125 |
| 2022-02-03 | 392.58 | $385.20 | 234 |
| 2022-02-02 | 393.36 | $399.60 | 32 |
| 2022-02-01 | 392.70 | $397.80 | 162 |
| 2022-01-31 | 392.16 | $394.20 | 68 |
| 2022-01-28 | 391.95 | $381.60 | 106 |
| 2022-01-27 | 393.04 | $369.00 | 103 |
| 2022-01-26 | 395.57 | $372.60 | 123 |
| 2022-01-25 | 397.98 | $372.60 | 68 |
| 2022-01-24 | 400.66 | $370.80 | 356 |
| 2022-01-21 | 403.80 | $371.70 | 488 |
| 2022-01-20 | 407.18 | $397.80 | 71 |
| 2022-01-19 | 408.16 | $394.20 | 197 |
| 2022-01-18 | 409.63 | $392.40 | 125 |
| 2022-01-14 | 411.45 | $394.20 | 328 |
| 2022-01-13 | 413.26 | $412.20 | 159 |
| 2022-01-12 | 413.37 | $423.00 | 72 |
| 2022-01-11 | 412.36 | $426.60 | 349 |
| 2022-01-10 | 410.86 | $390.60 | 227 |
| 2022-01-07 | 413.00 | $408.60 | 68 |
| 2022-01-06 | 413.46 | $405.00 | 292 |
| 2022-01-05 | 414.35 | $397.80 | 186 |
| 2022-01-04 | 416.09 | $403.20 | 101 |
| 2022-01-03 | 417.45 | $397.80 | 109 |
| 2021-12-31 | 419.52 | $397.80 | 439 |
| 2021-12-30 | 421.80 | $394.20 | 256 |
| 2021-12-29 | 424.71 | $387.00 | 358 |
| 2021-12-28 | 428.68 | $406.80 | 194 |
| 2021-12-27 | 430.98 | $408.60 | 234 |
| 2021-12-23 | 433.33 | $417.60 | 352 |
| 2021-12-22 | 434.99 | $426.60 | 427 |
| 2021-12-21 | 435.87 | $399.60 | 396 |
| 2021-12-20 | 439.69 | $405.00 | 215 |
| 2021-12-17 | 443.34 | $412.20 | 159 |
| 2021-12-16 | 446.62 | $410.40 | 116 |
| 2021-12-15 | 450.43 | $399.60 | 426 |
| 2021-12-14 | 455.79 | $408.60 | 137 |
| 2021-12-13 | 460.75 | $417.60 | 334 |
| 2021-12-10 | 465.29 | $432.00 | 114 |
| 2021-12-09 | 468.80 | $444.60 | 46 |
| 2021-12-08 | 471.35 | $439.20 | 225 |
| 2021-12-07 | 474.73 | $446.40 | 309 |
| 2021-12-06 | 477.71 | $421.20 | 160 |
| 2021-12-03 | 483.66 | $415.80 | 450 |
| 2021-12-02 | 490.80 | $430.20 | 176 |
| 2021-12-01 | 497.18 | $428.40 | 299 |
| 2021-11-30 | 504.42 | $442.80 | 707 |
| 2021-11-29 | 510.91 | $450.00 | 734 |
| 2021-11-26 | 517.32 | $459.00 | 225 |
| 2021-11-24 | 523.46 | $462.60 | 386 |
| 2021-11-23 | 529.87 | $469.80 | 424 |
| 2021-11-22 | 536.19 | $478.80 | 409 |
| 2021-11-19 | 542.23 | $491.40 | 162 |
| 2021-11-18 | 547.58 | $489.60 | 750 |
| 2021-11-17 | 553.69 | $505.80 | 794 |
| 2021-11-16 | 558.73 | $505.80 | 1683 |
| 2021-11-15 | 564.30 | $558.00 | 420 |
| 2021-11-12 | 564.96 | $550.80 | 302 |
| 2021-11-11 | 566.45 | $558.00 | 315 |
| 2021-11-10 | 567.34 | $552.60 | 223 |
| 2021-11-09 | 568.89 | $554.40 | 120 |
| 2021-11-08 | 570.42 | $554.40 | 345 |
| 2021-11-05 | 572.11 | $565.20 | 133 |
| 2021-11-04 | 572.83 | $558.00 | 328 |
| 2021-11-03 | 574.39 | $576.00 | 125 |
| 2021-11-02 | 574.22 | $567.00 | 247 |
| 2021-11-01 | 574.98 | $567.00 | 189 |
| 2021-10-29 | 575.83 | $570.60 | 210 |
| 2021-10-28 | 576.38 | $561.60 | 115 |
| 2021-10-27 | 577.93 | $552.60 | 189 |
| 2021-10-26 | 580.60 | $556.20 | 226 |
| 2021-10-25 | 583.17 | $559.80 | 272 |
| 2021-10-22 | 585.62 | $549.00 | 327 |
| 2021-10-21 | 589.48 | $576.00 | 277 |
| 2021-10-20 | 590.90 | $574.20 | 250 |
| 2021-10-19 | 592.66 | $567.00 | 228 |
| 2021-10-18 | 595.36 | $574.20 | 121 |
| 2021-10-15 | 597.58 | $581.40 | 118 |
| 2021-10-14 | 599.29 | $581.40 | 206 |
| 2021-10-13 | 601.17 | $594.00 | 467 |
| 2021-10-12 | 601.93 | $574.20 | 207 |
| 2021-10-11 | 604.84 | $572.40 | 588 |
| 2021-10-08 | 608.26 | $604.80 | 152 |
| 2021-10-07 | 608.62 | $604.80 | 258 |
| 2021-10-06 | 609.03 | $606.60 | 227 |
| 2021-10-05 | 609.28 | $612.00 | 364 |
| 2021-10-04 | 609.00 | $626.40 | 598 |
| 2021-10-01 | 607.16 | $640.80 | 1499 |
| 2021-09-30 | 603.62 | $633.60 | 513 |
| 2021-09-29 | 600.47 | $613.80 | 496 |
| 2021-09-28 | 599.06 | $639.00 | 650 |
| 2021-09-27 | 594.86 | $651.60 | 1047 |
| 2021-09-24 | 588.89 | $631.80 | 1073 |
| 2021-09-23 | 584.37 | $621.00 | 1953 |
| 2021-09-22 | 580.51 | $613.80 | 4348 |
| 2021-09-21 | 577.01 | $637.20 | 129173 |
| 2021-09-20 | 570.68 | $545.40 | 307 |
| 2021-09-17 | 573.34 | $581.40 | 173 |
| 2021-09-16 | 572.49 | $586.80 | 545 |
| 2021-09-15 | 570.98 | $579.60 | 360 |
| 2021-09-14 | 570.07 | $556.20 | 182 |
| 2021-09-13 | 571.53 | $552.60 | 480 |
| 2021-09-10 | 573.53 | $563.40 | 315 |
| 2021-09-09 | 574.59 | $574.20 | 779 |
| 2021-09-08 | 574.63 | $567.00 | 145 |
| 2021-09-07 | 575.44 | $588.60 | 177 |
| 2021-09-03 | 574.05 | $588.60 | 229 |
| 2021-09-02 | 572.52 | $601.20 | 638 |
| 2021-09-01 | 569.50 | $568.80 | 74 |
| 2021-08-31 | 569.58 | $568.80 | 170 |
| 2021-08-30 | 569.66 | $567.00 | 213 |
| 2021-08-27 | 569.94 | $577.80 | 273 |
| 2021-08-26 | 569.11 | $586.80 | 187 |
| 2021-08-25 | 567.25 | $572.40 | 344 |
| 2021-08-24 | 566.71 | $556.20 | 145 |
| 2021-08-23 | 567.81 | $550.80 | 279 |
| 2021-08-20 | 569.60 | $529.20 | 278 |
| 2021-08-19 | 573.85 | $531.00 | 399 |
| 2021-08-18 | 578.37 | $540.00 | 513 |
| 2021-08-17 | 582.40 | $518.40 | 938 |
| 2021-08-16 | 589.14 | $549.00 | 745 |
| 2021-08-13 | 593.37 | $559.80 | 357 |
| 2021-08-12 | 596.90 | $577.80 | 207 |
| 2021-08-11 | 598.91 | $594.00 | 190 |
| 2021-08-10 | 599.43 | $604.80 | 446 |
| 2021-08-09 | 598.86 | $595.80 | 76 |
| 2021-08-06 | 599.18 | $601.20 | 267 |
| 2021-08-05 | 598.97 | $574.20 | 69 |
| 2021-08-04 | 601.58 | $572.40 | 112 |
| 2021-08-03 | 604.65 | $572.40 | 270 |
| 2021-08-02 | 608.04 | $594.00 | 255 |
| 2021-07-30 | 609.52 | $576.00 | 168 |
| 2021-07-29 | 613.05 | $577.80 | 420 |
| 2021-07-28 | 616.76 | $581.40 | 803 |
| 2021-07-27 | 620.49 | $577.80 | 458 |
| 2021-07-26 | 624.98 | $601.20 | 467 |
| 2021-07-23 | 627.48 | $588.60 | 401 |
| 2021-07-22 | 631.57 | $626.40 | 1441 |
| 2021-07-21 | 632.12 | $594.00 | 179 |
| 2021-07-20 | 636.13 | $583.20 | 309 |
| 2021-07-19 | 641.70 | $565.20 | 320 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.77
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.10
Average
144.77
Maximum
628.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.77 | $4.85 | 2900 |
| 2026-07-14 | 4.74 | $5.00 | 6053 |
| 2026-07-13 | 4.69 | $4.80 | 9620 |
| 2026-07-10 | 4.66 | $4.98 | 8100 |
| 2026-07-09 | 4.60 | $5.01 | 35200 |
| 2026-07-08 | 4.54 | $5.31 | 71300 |
| 2026-07-07 | 4.45 | $5.89 | 91845 |
| 2026-07-06 | 4.29 | $4.11 | 4900 |
| 2026-07-02 | 4.30 | $4.10 | 12812 |
| 2026-07-01 | 4.32 | $4.50 | 2700 |
| 2026-06-30 | 4.29 | $4.51 | 519 |
| 2026-06-29 | 4.27 | $4.55 | 2200 |
| 2026-06-26 | 4.24 | $4.60 | 4446 |
| 2026-06-25 | 4.20 | $4.40 | 803 |
| 2026-06-24 | 4.19 | $4.75 | 2300 |
| 2026-06-23 | 4.14 | $4.66 | 11000 |
| 2026-06-22 | 4.10 | $3.90 | 1911 |
| 2026-06-18 | 4.13 | $3.80 | 4300 |
| 2026-06-17 | 4.18 | $3.89 | 3419 |
| 2026-06-16 | 4.22 | $3.85 | 10808 |
| 2026-06-15 | 4.27 | $4.16 | 2510 |
| 2026-06-12 | 4.29 | $4.14 | 5728 |
| 2026-06-11 | 4.32 | $3.98 | 1200 |
| 2026-06-10 | 4.35 | $4.10 | 3300 |
| 2026-06-09 | 4.38 | $4.26 | 2445 |
| 2026-06-08 | 4.39 | $4.14 | 3129 |
| 2026-06-05 | 4.42 | $4.13 | 4536 |
| 2026-06-04 | 4.45 | $4.27 | 2234 |
| 2026-06-03 | 4.48 | $4.43 | 2015 |
| 2026-06-02 | 4.49 | $4.48 | 1700 |
| 2026-06-01 | 4.51 | $4.20 | 4817 |
| 2026-05-29 | 4.55 | $4.52 | 12538 |
| 2026-05-28 | 4.57 | $4.66 | 3900 |
| 2026-05-27 | 4.58 | $4.55 | 7434 |
| 2026-05-26 | 4.59 | $4.40 | 5038 |
| 2026-05-22 | 4.63 | $4.75 | 4400 |
| 2026-05-21 | 4.65 | $4.65 | 2600 |
| 2026-05-20 | 4.67 | $4.75 | 11000 |
| 2026-05-19 | 4.70 | $4.57 | 15900 |
| 2026-05-18 | 4.75 | $4.27 | 10500 |
| 2026-05-15 | 4.84 | $4.25 | 10030 |
| 2026-05-14 | 4.94 | $3.94 | 41830 |
| 2026-05-13 | 5.08 | $4.04 | 111547 |
| 2026-05-12 | 5.23 | $3.46 | 357638 |
| 2026-05-11 | 5.44 | $5.31 | 40460 |
| 2026-05-08 | 5.47 | $5.22 | 19264 |
| 2026-05-07 | 5.52 | $5.34 | 15141 |
| 2026-05-06 | 5.55 | $5.22 | 14500 |
| 2026-05-05 | 5.60 | $5.16 | 24304 |
| 2026-05-04 | 5.66 | $5.29 | 23469 |
| 2026-05-01 | 5.71 | $5.33 | 29801 |
| 2026-04-30 | 5.75 | $4.99 | 56600 |
| 2026-04-29 | 5.83 | $4.63 | 40453 |
| 2026-04-28 | 5.95 | $5.13 | 80490 |
| 2026-04-27 | 6.02 | $5.99 | 6130 |
| 2026-04-24 | 6.01 | $6.09 | 9847 |
| 2026-04-23 | 5.98 | $5.95 | 6440 |
| 2026-04-22 | 5.98 | $6.29 | 7726 |
| 2026-04-21 | 5.93 | $6.30 | 5180 |
| 2026-04-20 | 5.89 | $6.29 | 10490 |
| 2026-04-17 | 5.84 | $6.30 | 21973 |
| 2026-04-16 | 5.80 | $6.46 | 196597 |
| 2026-04-15 | 5.74 | $6.07 | 16212 |
| 2026-04-14 | 5.72 | $5.81 | 8514 |
| 2026-04-13 | 5.73 | $5.78 | 7687 |
| 2026-04-10 | 5.74 | $5.66 | 4670 |
| 2026-04-09 | 5.77 | $5.60 | 8442 |
| 2026-04-08 | 5.81 | $5.72 | 13669 |
| 2026-04-07 | 5.84 | $5.80 | 9313 |
| 2026-04-06 | 5.87 | $5.53 | 6954 |
| 2026-04-02 | 5.93 | $5.43 | 8895 |
| 2026-04-01 | 6.00 | $5.26 | 5090 |
| 2026-03-31 | 6.10 | $5.30 | 37832 |
| 2026-03-30 | 6.20 | $5.98 | 20014 |
| 2026-03-27 | 6.24 | $5.73 | 10961 |
| 2026-03-26 | 6.31 | $5.82 | 10310 |
| 2026-03-25 | 6.38 | $6.14 | 12542 |
| 2026-03-24 | 6.41 | $5.77 | 10964 |
| 2026-03-23 | 6.48 | $6.18 | 27220 |
| 2026-03-20 | 6.50 | $6.30 | 34670 |
| 2026-03-19 | 6.51 | $6.38 | 21296 |
| 2026-03-18 | 6.51 | $6.60 | 20871 |
| 2026-03-17 | 6.48 | $6.43 | 6659 |
| 2026-03-16 | 6.46 | $6.42 | 8610 |
| 2026-03-13 | 6.45 | $6.48 | 12355 |
| 2026-03-12 | 6.42 | $6.62 | 31360 |
| 2026-03-11 | 6.38 | $6.35 | 13300 |
| 2026-03-10 | 6.37 | $6.52 | 9554 |
| 2026-03-09 | 6.34 | $6.20 | 34050 |
| 2026-03-06 | 6.34 | $6.57 | 37510 |
| 2026-03-05 | 6.31 | $7.20 | 396641 |
| 2026-03-04 | 6.21 | $7.00 | 22840 |
| 2026-03-03 | 6.14 | $6.94 | 57240 |
| 2026-03-02 | 6.08 | $6.60 | 16100 |
| 2026-02-27 | 6.04 | $6.54 | 16380 |
| 2026-02-26 | 6.02 | $6.39 | 11081 |
| 2026-02-25 | 6.02 | $6.20 | 28400 |
| 2026-02-24 | 6.03 | $5.52 | 325610 |
| 2026-02-23 | 6.10 | $5.41 | 8450 |
| 2026-02-20 | 6.19 | $5.74 | 23630 |
| 2026-02-19 | 6.25 | $5.50 | 15256 |
| 2026-02-18 | 6.33 | $5.50 | 16397 |
| 2026-02-17 | 6.41 | $5.57 | 23640 |
| 2026-02-13 | 6.49 | $5.85 | 13200 |
| 2026-02-12 | 6.54 | $6.08 | 34833 |
| 2026-02-11 | 6.57 | $6.10 | 28100 |
| 2026-02-10 | 6.60 | $6.50 | 15370 |
| 2026-02-09 | 6.58 | $6.71 | 15646 |
| 2026-02-06 | 6.54 | $6.63 | 21470 |
| 2026-02-05 | 6.51 | $6.70 | 25254 |
| 2026-02-04 | 6.46 | $6.91 | 32735 |
| 2026-02-03 | 6.40 | $7.70 | 121280 |
| 2026-02-02 | 6.25 | $6.68 | 52443 |
| 2026-01-30 | 6.19 | $7.26 | 124110 |
| 2026-01-29 | 6.07 | $7.00 | 465603 |
| 2026-01-28 | 5.97 | $7.35 | 17.6M |
| 2026-01-27 | 5.82 | $5.48 | 18085 |
| 2026-01-26 | 5.86 | $5.60 | 16399 |
| 2026-01-23 | 5.89 | $5.77 | 5426 |
| 2026-01-22 | 5.90 | $5.90 | 7610 |
| 2026-01-21 | 5.91 | $5.77 | 7984 |
| 2026-01-20 | 5.93 | $5.64 | 12040 |
| 2026-01-16 | 5.96 | $5.93 | 7503 |
| 2026-01-15 | 5.97 | $6.19 | 4781 |
| 2026-01-14 | 5.96 | $5.99 | 13993 |
| 2026-01-13 | 5.97 | $5.75 | 14581 |
| 2026-01-12 | 6.01 | $6.00 | 12470 |
| 2026-01-09 | 6.03 | $5.73 | 11974 |
| 2026-01-08 | 6.08 | $6.04 | 9442 |
| 2026-01-07 | 6.11 | $6.05 | 17000 |
| 2026-01-06 | 6.14 | $6.36 | 13771 |
| 2026-01-05 | 6.16 | $5.97 | 8693 |
| 2026-01-02 | 6.21 | $5.90 | 16775 |
| 2025-12-31 | 6.29 | $5.39 | 48390 |
| 2025-12-30 | 6.41 | $5.75 | 20075 |
| 2025-12-29 | 6.51 | $5.60 | 47735 |
| 2025-12-26 | 6.64 | $6.06 | 22651 |
| 2025-12-24 | 6.73 | $6.18 | 5101 |
| 2025-12-23 | 6.82 | $6.25 | 11234 |
| 2025-12-22 | 6.92 | $6.30 | 21232 |
| 2025-12-19 | 7.02 | $6.42 | 36860 |
| 2025-12-18 | 7.12 | $6.53 | 21170 |
| 2025-12-17 | 7.22 | $6.39 | 17770 |
| 2025-12-16 | 7.36 | $6.55 | 30720 |
| 2025-12-15 | 7.50 | $6.63 | 24970 |
| 2025-12-12 | 7.64 | $6.95 | 21840 |
| 2025-12-11 | 7.77 | $6.91 | 24380 |
| 2025-12-10 | 7.91 | $7.28 | 30780 |
| 2025-12-09 | 8.02 | $7.42 | 23472 |
| 2025-12-08 | 8.11 | $7.69 | 27260 |
| 2025-12-05 | 8.20 | $7.65 | 14300 |
| 2025-12-04 | 8.28 | $7.59 | 21840 |
| 2025-12-03 | 8.36 | $7.29 | 29830 |
| 2025-12-02 | 8.47 | $7.05 | 60780 |
| 2025-12-01 | 8.60 | $7.34 | 68920 |
| 2025-11-28 | 8.71 | $8.08 | 18880 |
| 2025-11-26 | 8.74 | $8.22 | 27970 |
| 2025-11-25 | 8.77 | $7.97 | 36422 |
| 2025-11-24 | 8.82 | $8.30 | 41420 |
| 2025-11-21 | 8.86 | $8.82 | 55340 |
| 2025-11-20 | 8.84 | $9.20 | 59630 |
| 2025-11-19 | 8.77 | $9.35 | 107580 |
| 2025-11-18 | 8.69 | $10.30 | 123330 |
| 2025-11-17 | 8.50 | $9.74 | 194190 |
| 2025-11-14 | 8.35 | $9.47 | 247625 |
| 2025-11-13 | 8.22 | $9.70 | 475710 |
| 2025-11-12 | 8.05 | $9.15 | 3.4M |
| 2025-11-11 | 7.93 | $8.22 | 285093 |
| 2025-11-10 | 7.90 | $7.99 | 929451 |
| 2025-11-07 | 7.88 | $9.62 | 47.9M |
| 2025-11-06 | 7.70 | $6.35 | 47621 |
| 2025-11-05 | 7.83 | $6.74 | 35140 |
| 2025-11-04 | 7.93 | $6.96 | 73740 |
| 2025-11-03 | 8.01 | $7.44 | 61150 |
| 2025-10-31 | 8.05 | $7.80 | 66794 |
| 2025-10-30 | 8.05 | $7.70 | 210360 |
| 2025-10-29 | 8.07 | $9.07 | 159480 |
| 2025-10-28 | 7.94 | $9.41 | 597865 |
| 2025-10-27 | 7.78 | $10.20 | 26.7M |
| 2025-10-24 | 7.52 | $7.70 | 7491 |
| 2025-10-23 | 7.51 | $7.58 | 3270 |
| 2025-10-22 | 7.50 | $7.51 | 13260 |
| 2025-10-21 | 7.51 | $7.95 | 49210 |
| 2025-10-20 | 7.47 | $7.38 | 4690 |
| 2025-10-17 | 7.48 | $7.30 | 7440 |
| 2025-10-16 | 7.51 | $7.33 | 5010 |
| 2025-10-15 | 7.54 | $7.49 | 9458 |
| 2025-10-14 | 7.55 | $7.48 | 5563 |
| 2025-10-13 | 7.57 | $7.23 | 8943 |
| 2025-10-10 | 7.61 | $7.10 | 10820 |
| 2025-10-09 | 7.67 | $7.58 | 11400 |
| 2025-10-08 | 7.69 | $7.46 | 9353 |
| 2025-10-07 | 7.71 | $7.57 | 7575 |
| 2025-10-06 | 7.73 | $7.75 | 12320 |
| 2025-10-03 | 7.72 | $7.92 | 9603 |
| 2025-10-02 | 7.70 | $7.95 | 16121 |
| 2025-10-01 | 7.67 | $7.77 | 24777 |
| 2025-09-30 | 7.66 | $7.20 | 15430 |
| 2025-09-29 | 7.71 | $7.49 | 6602 |
| 2025-09-26 | 7.73 | $7.54 | 12140 |
| 2025-09-25 | 7.74 | $7.59 | 8160 |
| 2025-09-24 | 7.75 | $7.80 | 6301 |
| 2025-09-23 | 7.73 | $7.73 | 10700 |
| 2025-09-22 | 7.72 | $7.85 | 9166 |
| 2025-09-19 | 7.70 | $7.75 | 16982 |
| 2025-09-18 | 7.69 | $7.98 | 19165 |
| 2025-09-17 | 7.65 | $7.61 | 29834 |
| 2025-09-16 | 7.65 | $8.36 | 36551 |
| 2025-09-15 | 7.58 | $8.00 | 13470 |
| 2025-09-12 | 7.54 | $7.71 | 5658 |
| 2025-09-11 | 7.52 | $7.55 | 11078 |
| 2025-09-10 | 7.52 | $7.60 | 10624 |
| 2025-09-09 | 7.51 | $7.50 | 10103 |
| 2025-09-08 | 7.52 | $7.24 | 13556 |
| 2025-09-05 | 7.56 | $7.52 | 15374 |
| 2025-09-04 | 7.56 | $7.54 | 4554 |
| 2025-09-03 | 7.57 | $7.58 | 5304 |
| 2025-09-02 | 7.57 | $7.50 | 7200 |
| 2025-08-29 | 7.58 | $7.50 | 6200 |
| 2025-08-28 | 7.59 | $7.49 | 4730 |
| 2025-08-27 | 7.60 | $7.54 | 6368 |
| 2025-08-26 | 7.61 | $7.50 | 3335 |
| 2025-08-25 | 7.62 | $7.52 | 5533 |
| 2025-08-22 | 7.64 | $7.70 | 6472 |
| 2025-08-21 | 7.64 | $7.60 | 3640 |
| 2025-08-20 | 7.65 | $7.40 | 9547 |
| 2025-08-19 | 7.69 | $7.68 | 5622 |
| 2025-08-18 | 7.70 | $7.80 | 55613 |
| 2025-08-15 | 7.71 | $7.33 | 13885 |
| 2025-08-14 | 7.77 | $7.45 | 7440 |
| 2025-08-13 | 7.81 | $7.92 | 25020 |
| 2025-08-12 | 7.82 | $8.08 | 35941 |
| 2025-08-11 | 7.81 | $7.77 | 22754 |
| 2025-08-08 | 7.83 | $7.53 | 10221 |
| 2025-08-07 | 7.87 | $7.60 | 47471 |
| 2025-08-06 | 7.91 | $7.27 | 4920 |
| 2025-08-05 | 7.99 | $7.50 | 4570 |
| 2025-08-04 | 8.05 | $7.67 | 3451 |
| 2025-08-01 | 8.09 | $7.59 | 18654 |
| 2025-07-31 | 8.14 | $7.70 | 17435 |
| 2025-07-30 | 8.19 | $8.00 | 4465 |
| 2025-07-29 | 8.21 | $7.95 | 7452 |
| 2025-07-28 | 8.23 | $8.09 | 10162 |
| 2025-07-25 | 8.24 | $8.33 | 3960 |
| 2025-07-24 | 8.23 | $8.30 | 6631 |
| 2025-07-23 | 8.22 | $8.32 | 6114 |
| 2025-07-22 | 8.21 | $8.50 | 22487 |
| 2025-07-21 | 8.18 | $8.30 | 9690 |
| 2025-07-18 | 8.17 | $8.27 | 11484 |
| 2025-07-17 | 8.16 | $8.31 | 14580 |
| 2025-07-16 | 8.15 | $8.22 | 36210 |
| 2025-07-15 | 8.14 | $8.15 | 6633 |
| 2025-07-14 | 8.14 | $8.10 | 26902 |
| 2025-07-11 | 8.15 | $8.00 | 11156 |
| 2025-07-10 | 8.17 | $8.06 | 12750 |
| 2025-07-09 | 8.18 | $8.15 | 6050 |
| 2025-07-08 | 8.19 | $8.11 | 15154 |
| 2025-07-07 | 8.20 | $7.95 | 11360 |
| 2025-07-03 | 8.22 | $8.07 | 3730 |
| 2025-07-02 | 8.24 | $8.15 | 13070 |
| 2025-07-01 | 8.25 | $8.28 | 58511 |
| 2025-06-30 | 8.25 | $8.18 | 14930 |
| 2025-06-27 | 8.25 | $8.30 | 15933 |
| 2025-06-26 | 8.25 | $8.22 | 11053 |
| 2025-06-25 | 8.25 | $8.43 | 43362 |
| 2025-06-24 | 8.22 | $8.40 | 19821 |
| 2025-06-23 | 8.20 | $8.28 | 64121 |
| 2025-06-20 | 8.19 | $8.11 | 26831 |
| 2025-06-18 | 8.20 | $8.40 | 31350 |
| 2025-06-17 | 8.18 | $8.06 | 696600 |
| 2025-06-16 | 8.19 | $8.20 | 23893 |
| 2025-06-13 | 8.19 | $7.79 | 32310 |
| 2025-06-12 | 8.23 | $8.10 | 66164 |
| 2025-06-11 | 8.25 | $8.34 | 29860 |
| 2025-06-10 | 8.24 | $8.31 | 32440 |
| 2025-06-09 | 8.23 | $8.41 | 225623 |
| 2025-06-06 | 8.21 | $8.55 | 28780 |
| 2025-06-05 | 8.17 | $8.20 | 83140 |
| 2025-06-04 | 8.17 | $8.23 | 111950 |
| 2025-06-03 | 8.16 | $8.20 | 29660 |
| 2025-06-02 | 8.15 | $8.13 | 9200 |
| 2025-05-30 | 8.16 | $8.40 | 131884 |
| 2025-05-29 | 8.13 | $7.85 | 4701 |
| 2025-05-28 | 8.16 | $7.93 | 3751 |
| 2025-05-27 | 8.18 | $7.95 | 8261 |
| 2025-05-23 | 8.19 | $7.89 | 5840 |
| 2025-05-22 | 8.22 | $8.19 | 15267 |
| 2025-05-21 | 8.21 | $8.50 | 29083 |
| 2025-05-20 | 8.16 | $8.50 | 10390 |
| 2025-05-19 | 8.11 | $8.39 | 87120 |
| 2025-05-16 | 8.05 | $8.33 | 7022 |
| 2025-05-15 | 8.00 | $8.49 | 6990 |
| 2025-05-14 | 7.93 | $8.29 | 7442 |
| 2025-05-13 | 7.87 | $8.10 | 10962 |
| 2025-05-12 | 7.83 | $8.00 | 10700 |
| 2025-05-09 | 7.79 | $7.90 | 8710 |
| 2025-05-08 | 7.76 | $7.69 | 7510 |
| 2025-05-07 | 7.75 | $7.61 | 8715 |
| 2025-05-06 | 7.74 | $8.00 | 25833 |
| 2025-05-05 | 7.68 | $8.89 | 61670 |
| 2025-05-02 | 7.53 | $8.28 | 6548 |
| 2025-05-01 | 7.44 | $7.91 | 5382 |
| 2025-04-30 | 7.38 | $8.04 | 12383 |
| 2025-04-29 | 7.30 | $7.88 | 10694 |
| 2025-04-28 | 7.24 | $7.40 | 10242 |
| 2025-04-25 | 7.23 | $7.94 | 140354 |
| 2025-04-24 | 7.17 | $7.49 | 86423 |
| 2025-04-23 | 7.17 | $7.19 | 7523 |
| 2025-04-22 | 7.22 | $6.88 | 10090 |
| 2025-04-21 | 7.31 | $6.86 | 2044 |
| 2025-04-17 | 7.42 | $7.15 | 27592 |
| 2025-04-16 | 7.52 | $7.15 | 1880 |
| 2025-04-15 | 7.64 | $7.21 | 7121 |
| 2025-04-14 | 7.76 | $7.29 | 7364 |
| 2025-04-11 | 7.89 | $7.27 | 22220 |
| 2025-04-10 | 8.04 | $7.53 | 32190 |
| 2025-04-09 | 8.20 | $6.99 | 17061 |
| 2025-04-08 | 8.42 | $6.40 | 10659 |
| 2025-04-07 | 8.74 | $6.60 | 15801 |
| 2025-04-04 | 9.05 | $7.29 | 8333 |
| 2025-04-03 | 9.32 | $7.20 | 5733 |
| 2025-04-02 | 9.61 | $7.50 | 8970 |
| 2025-04-01 | 9.88 | $7.60 | 20560 |
| 2025-03-31 | 10.16 | $7.89 | 35600 |
| 2025-03-28 | 10.42 | $8.14 | 19270 |
| 2025-03-27 | 10.67 | $8.56 | 81850 |
| 2025-03-26 | 10.89 | $11.20 | 112590 |
| 2025-03-25 | 10.84 | $10.90 | 17943 |
| 2025-03-24 | 10.82 | $10.50 | 9881 |
| 2025-03-21 | 10.84 | $10.60 | 15320 |
| 2025-03-20 | 10.85 | $10.10 | 14692 |
| 2025-03-19 | 10.91 | $10.20 | 15001 |
| 2025-03-18 | 10.96 | $10.30 | 7254 |
| 2025-03-17 | 11.02 | $10.30 | 29164 |
| 2025-03-14 | 11.08 | $12.00 | 29770 |
| 2025-03-13 | 10.98 | $12.60 | 182351 |
| 2025-03-12 | 10.82 | $11.90 | 24421 |
| 2025-03-11 | 10.74 | $12.20 | 147303 |
| 2025-03-10 | 10.63 | $11.00 | 146130 |
| 2025-03-07 | 10.63 | $10.60 | 5013 |
| 2025-03-06 | 10.69 | $10.80 | 2460 |
| 2025-03-05 | 10.74 | $10.70 | 12606 |
| 2025-03-04 | 10.81 | $10.20 | 6112 |
| 2025-03-03 | 10.94 | $10.20 | 3500 |
| 2025-02-28 | 11.08 | $10.10 | 9518 |
| 2025-02-27 | 11.25 | $9.69 | 6330 |
| 2025-02-26 | 11.48 | $10.00 | 10130 |
| 2025-02-25 | 11.71 | $10.00 | 8790 |
| 2025-02-24 | 11.95 | $10.30 | 25595 |
| 2025-02-21 | 12.20 | $10.30 | 23030 |
| 2025-02-20 | 12.48 | $11.00 | 16522 |
| 2025-02-19 | 12.71 | $11.40 | 28030 |
| 2025-02-18 | 12.95 | $11.70 | 14711 |
| 2025-02-14 | 13.18 | $12.10 | 8177 |
| 2025-02-13 | 13.41 | $12.70 | 14451 |
| 2025-02-12 | 13.64 | $12.30 | 12090 |
| 2025-02-11 | 13.91 | $12.80 | 4783 |
| 2025-02-10 | 14.14 | $12.50 | 24865 |
| 2025-02-07 | 14.41 | $12.40 | 14411 |
| 2025-02-06 | 14.71 | $12.90 | 15350 |
| 2025-02-05 | 14.97 | $13.50 | 23219 |
| 2025-02-04 | 15.19 | $12.50 | 20716 |
| 2025-02-03 | 15.52 | $12.40 | 23442 |
| 2025-01-31 | 15.86 | $13.40 | 13320 |
| 2025-01-30 | 16.13 | $13.60 | 24201 |
| 2025-01-29 | 16.43 | $14.30 | 13710 |
| 2025-01-28 | 16.67 | $15.10 | 13210 |
| 2025-01-27 | 16.80 | $14.90 | 46984 |
| 2025-01-24 | 16.93 | $15.70 | 39310 |
| 2025-01-23 | 16.96 | $17.00 | 27506 |
| 2025-01-22 | 16.82 | $16.80 | 43220 |
| 2025-01-21 | 16.67 | $18.10 | 183730 |
| 2025-01-17 | 16.35 | $17.30 | 120700 |
| 2025-01-16 | 16.07 | $21.10 | 357200 |
| 2025-01-15 | 15.37 | $22.80 | 19.9M |
| 2025-01-14 | 14.44 | $13.70 | 19244 |
| 2025-01-13 | 14.37 | $14.90 | 47720 |
| 2025-01-10 | 14.16 | $15.00 | 431680 |
| 2025-01-08 | 13.92 | $14.40 | 33680 |
| 2025-01-07 | 13.72 | $16.90 | 81551 |
| 2025-01-06 | 13.25 | $15.40 | 26880 |
| 2025-01-03 | 12.91 | $16.70 | 58614 |
| 2025-01-02 | 12.42 | $13.90 | 45283 |
| 2024-12-31 | 12.18 | $17.10 | 112663 |
| 2024-12-30 | 11.61 | $23.80 | 539780 |
| 2024-12-27 | 10.33 | $14.10 | 417260 |
| 2024-12-26 | 9.95 | $10.90 | 7160 |
| 2024-12-24 | 9.87 | $10.10 | 8060 |
| 2024-12-23 | 9.86 | $9.52 | 9712 |
| 2024-12-20 | 9.90 | $8.70 | 16180 |
| 2024-12-19 | 10.02 | $9.30 | 2874 |
| 2024-12-18 | 10.07 | $9.20 | 3732 |
| 2024-12-17 | 10.14 | $9.20 | 5010 |
| 2024-12-16 | 10.20 | $9.35 | 5582 |
| 2024-12-13 | 10.25 | $9.66 | 3691 |
| 2024-12-12 | 10.27 | $10.00 | 2422 |
| 2024-12-11 | 10.26 | $10.70 | 2330 |
| 2024-12-10 | 10.18 | $10.70 | 5510 |
| 2024-12-09 | 10.10 | $11.00 | 6800 |
| 2024-12-06 | 10.00 | $11.10 | 10142 |
| 2024-12-05 | 9.88 | $11.30 | 34281 |
| 2024-12-04 | 9.75 | $11.00 | 6530 |
| 2024-12-03 | 9.66 | $11.20 | 17265 |
| 2024-12-02 | 9.56 | $11.20 | 110040 |
| 2024-11-29 | 9.46 | $9.00 | 1920 |
| 2024-11-27 | 9.59 | $9.17 | 3290 |
| 2024-11-26 | 9.72 | $9.28 | 3360 |
| 2024-11-25 | 9.85 | $9.20 | 5171 |
| 2024-11-22 | 9.98 | $8.80 | 2406 |
| 2024-11-21 | 10.14 | $8.36 | 5924 |
| 2024-11-20 | 10.34 | $8.40 | 5250 |
| 2024-11-19 | 10.52 | $8.60 | 8280 |
| 2024-11-18 | 10.68 | $9.00 | 8684 |
| 2024-11-15 | 10.79 | $9.40 | 6553 |
| 2024-11-14 | 10.86 | $10.20 | 11615 |
| 2024-11-13 | 10.83 | $10.30 | 8010 |
| 2024-11-12 | 10.77 | $10.50 | 11410 |
| 2024-11-11 | 10.67 | $10.40 | 11400 |
| 2024-11-08 | 10.57 | $11.60 | 11772 |
| 2024-11-07 | 10.32 | $11.60 | 11800 |
| 2024-11-06 | 10.06 | $11.70 | 19355 |
| 2024-11-05 | 9.76 | $12.30 | 18590 |
| 2024-11-04 | 9.37 | $13.00 | 28690 |
| 2024-11-01 | 8.90 | $12.40 | 32120 |
| 2024-10-31 | 8.46 | $13.20 | 103415 |
| 2024-10-30 | 7.92 | $12.50 | 250794 |
| 2024-10-29 | 7.42 | $12.20 | 12.1M |
| 2024-10-28 | 6.94 | $6.90 | 2471 |
| 2024-10-25 | 6.97 | $6.95 | 2198 |
| 2024-10-24 | 7.01 | $7.25 | 6661 |
| 2024-10-23 | 7.04 | $7.11 | 4410 |
| 2024-10-22 | 7.10 | $6.95 | 4610 |
| 2024-10-21 | 7.19 | $7.00 | 6737 |
| 2024-10-18 | 7.29 | $6.93 | 5100 |
| 2024-10-17 | 7.42 | $6.76 | 20812 |
| 2024-10-16 | 7.59 | $6.99 | 42260 |
| 2024-10-15 | 7.75 | $5.92 | 15860 |
| 2024-10-14 | 8.06 | $6.51 | 5600 |
| 2024-10-11 | 8.35 | $6.70 | 5760 |
| 2024-10-10 | 8.67 | $6.53 | 8216 |
| 2024-10-09 | 9.05 | $6.80 | 4404 |
| 2024-10-08 | 9.49 | $7.07 | 8950 |
| 2024-10-07 | 9.96 | $7.45 | 15072 |
| 2024-10-04 | 10.41 | $8.37 | 119033 |
| 2024-10-03 | 10.79 | $7.10 | 60620 |
| 2024-10-02 | 11.31 | $8.69 | 6810 |
| 2024-10-01 | 11.69 | $8.40 | 11660 |
| 2024-09-30 | 12.12 | $9.60 | 14317 |
| 2024-09-27 | 12.45 | $9.90 | 13261 |
| 2024-09-26 | 12.77 | $10.30 | 16701 |
| 2024-09-25 | 13.07 | $10.00 | 40671 |
| 2024-09-24 | 13.41 | $10.80 | 129942 |
| 2024-09-23 | 13.68 | $11.10 | 39010 |
| 2024-09-20 | 13.94 | $10.60 | 13158 |
| 2024-09-19 | 14.27 | $10.80 | 24823 |
| 2024-09-18 | 14.58 | $12.10 | 32320 |
| 2024-09-17 | 14.76 | $13.30 | 33380 |
| 2024-09-16 | 14.84 | $16.60 | 32580 |
| 2024-09-13 | 14.57 | $15.40 | 68101 |
| 2024-09-12 | 14.41 | $17.00 | 1.9M |
| 2024-09-11 | 14.09 | $23.10 | 1.5M |
| 2024-09-10 | 13.14 | $20.00 | 14.7M |
| 2024-09-09 | 12.45 | $10.10 | 774 |
| 2024-09-06 | 12.73 | $11.20 | 1045 |
| 2024-09-05 | 12.91 | $12.10 | 351 |
| 2024-09-04 | 13.02 | $12.00 | 310 |
| 2024-09-03 | 13.15 | $12.30 | 1240 |
| 2024-08-30 | 13.25 | $13.30 | 1010 |
| 2024-08-29 | 13.26 | $12.70 | 1320 |
| 2024-08-28 | 13.34 | $13.60 | 252 |
| 2024-08-27 | 13.33 | $13.50 | 864 |
| 2024-08-26 | 13.34 | $13.20 | 170 |
| 2024-08-23 | 13.40 | $13.50 | 124 |
| 2024-08-22 | 13.43 | $13.70 | 2800 |
| 2024-08-21 | 13.46 | $12.60 | 190 |
| 2024-08-20 | 13.62 | $12.40 | 1230 |
| 2024-08-19 | 13.81 | $12.50 | 1125 |
| 2024-08-16 | 14.00 | $13.00 | 2545 |
| 2024-08-15 | 14.17 | $12.50 | 3161 |
| 2024-08-14 | 14.40 | $14.00 | 880 |
| 2024-08-13 | 14.50 | $14.20 | 1680 |
| 2024-08-12 | 14.60 | $13.70 | 122 |
| 2024-08-09 | 14.78 | $14.10 | 412 |
| 2024-08-08 | 14.94 | $13.70 | 961 |
| 2024-08-07 | 15.15 | $14.10 | 942 |
| 2024-08-06 | 15.34 | $14.20 | 1244 |
| 2024-08-05 | 15.53 | $13.40 | 2252 |
| 2024-08-02 | 15.82 | $13.90 | 411 |
| 2024-08-01 | 16.07 | $14.10 | 367 |
| 2024-07-31 | 16.32 | $14.50 | 321 |
| 2024-07-30 | 16.53 | $15.00 | 2683 |
| 2024-07-29 | 16.71 | $15.90 | 900 |
| 2024-07-26 | 16.80 | $16.20 | 960 |
| 2024-07-25 | 16.86 | $16.20 | 1620 |
| 2024-07-24 | 16.91 | $16.50 | 1190 |
| 2024-07-23 | 16.92 | $16.50 | 295 |
| 2024-07-22 | 16.93 | $15.60 | 868 |
| 2024-07-19 | 17.01 | $16.10 | 452 |
| 2024-07-18 | 17.04 | $16.50 | 554 |
| 2024-07-17 | 17.03 | $17.20 | 1107 |
| 2024-07-16 | 16.93 | $18.40 | 2659 |
| 2024-07-15 | 16.73 | $18.80 | 4470 |
| 2024-07-12 | 16.48 | $18.00 | 170 |
| 2024-07-11 | 16.30 | $18.20 | 908 |
| 2024-07-10 | 16.10 | $16.60 | 209 |
| 2024-07-09 | 16.06 | $16.90 | 87 |
| 2024-07-08 | 15.99 | $17.00 | 1021 |
| 2024-07-05 | 15.92 | $16.90 | 666 |
| 2024-07-03 | 15.88 | $16.40 | 1292 |
| 2024-07-02 | 15.89 | $16.10 | 614 |
| 2024-07-01 | 15.95 | $16.50 | 1332 |
| 2024-06-28 | 15.98 | $16.40 | 1132 |
| 2024-06-27 | 16.04 | $15.50 | 336 |
| 2024-06-26 | 16.20 | $14.90 | 309 |
| 2024-06-25 | 16.44 | $14.70 | 443 |
| 2024-06-24 | 16.72 | $14.30 | 710 |
| 2024-06-21 | 17.04 | $13.70 | 6167 |
| 2024-06-20 | 17.45 | $15.30 | 797 |
| 2024-06-18 | 17.70 | $15.30 | 490 |
| 2024-06-17 | 17.97 | $15.00 | 4762 |
| 2024-06-14 | 18.27 | $18.60 | 1291 |
| 2024-06-13 | 18.21 | $17.00 | 565 |
| 2024-06-12 | 18.31 | $17.60 | 175 |
| 2024-06-11 | 18.34 | $17.10 | 604 |
| 2024-06-10 | 18.42 | $17.60 | 774 |
| 2024-06-07 | 18.44 | $18.10 | 1681 |
| 2024-06-06 | 18.41 | $19.00 | 5397 |
| 2024-06-05 | 18.28 | $19.30 | 387 |
| 2024-06-04 | 18.11 | $19.20 | 588 |
| 2024-06-03 | 17.94 | $19.00 | 212 |
| 2024-05-31 | 17.78 | $19.40 | 759 |
| 2024-05-30 | 17.57 | $19.10 | 142 |
| 2024-05-29 | 17.37 | $19.70 | 909 |
| 2024-05-28 | 17.11 | $18.80 | 2160 |
| 2024-05-24 | 16.93 | $19.00 | 3456 |
| 2024-05-23 | 16.71 | $17.20 | 260 |
| 2024-05-22 | 16.65 | $17.20 | 608 |
| 2024-05-21 | 16.58 | $17.00 | 295 |
| 2024-05-20 | 16.54 | $16.00 | 242 |
| 2024-05-17 | 16.59 | $17.10 | 548 |
| 2024-05-16 | 16.53 | $16.40 | 1270 |
| 2024-05-15 | 16.55 | $16.30 | 352 |
| 2024-05-14 | 16.57 | $16.60 | 875 |
| 2024-05-13 | 16.58 | $16.00 | 1176 |
| 2024-05-10 | 16.65 | $16.50 | 305 |
| 2024-05-09 | 16.68 | $16.40 | 177 |
| 2024-05-08 | 16.74 | $16.40 | 927 |
| 2024-05-07 | 16.81 | $16.70 | 592 |
| 2024-05-06 | 16.86 | $17.50 | 776 |
| 2024-05-03 | 16.84 | $17.00 | 1364 |
| 2024-05-02 | 16.87 | $16.90 | 528 |
| 2024-05-01 | 16.93 | $17.00 | 667 |
| 2024-04-30 | 16.98 | $16.50 | 1003 |
| 2024-04-29 | 17.09 | $17.50 | 965 |
| 2024-04-26 | 17.14 | $15.80 | 636 |
| 2024-04-25 | 17.36 | $15.00 | 481 |
| 2024-04-24 | 17.70 | $15.90 | 1414 |
| 2024-04-23 | 17.96 | $16.40 | 4888 |
| 2024-04-22 | 18.20 | $16.60 | 2463 |
| 2024-04-19 | 18.44 | $17.10 | 840 |
| 2024-04-18 | 18.63 | $16.80 | 1429 |
| 2024-04-17 | 18.87 | $17.00 | 2544 |
| 2024-04-16 | 19.10 | $18.30 | 650 |
| 2024-04-15 | 19.21 | $18.00 | 1609 |
| 2024-04-12 | 19.36 | $18.30 | 743 |
| 2024-04-11 | 19.49 | $18.90 | 898 |
| 2024-04-10 | 19.56 | $19.10 | 987 |
| 2024-04-09 | 19.63 | $19.60 | 4080 |
| 2024-04-08 | 19.66 | $18.10 | 4367 |
| 2024-04-05 | 19.83 | $18.10 | 3015 |
| 2024-04-04 | 20.02 | $18.80 | 2467 |
| 2024-04-03 | 20.15 | $19.20 | 3663 |
| 2024-04-02 | 20.24 | $20.00 | 4639 |
| 2024-04-01 | 20.25 | $21.60 | 5185 |
| 2024-03-28 | 20.11 | $21.00 | 957 |
| 2024-03-27 | 20.03 | $21.00 | 2066 |
| 2024-03-26 | 19.94 | $20.00 | 2588 |
| 2024-03-25 | 19.96 | $20.40 | 578 |
| 2024-03-22 | 19.93 | $20.30 | 1844 |
| 2024-03-21 | 19.90 | $18.80 | 2239 |
| 2024-03-20 | 20.03 | $19.00 | 4315 |
| 2024-03-19 | 20.13 | $19.70 | 1598 |
| 2024-03-18 | 20.16 | $20.00 | 2468 |
| 2024-03-15 | 20.16 | $19.70 | 1674 |
| 2024-03-14 | 20.18 | $19.00 | 3986 |
| 2024-03-13 | 20.27 | $20.20 | 8040 |
| 2024-03-12 | 20.24 | $22.20 | 35813 |
| 2024-03-11 | 20.01 | $20.30 | 2647 |
| 2024-03-08 | 19.95 | $19.80 | 2176 |
| 2024-03-07 | 19.93 | $20.00 | 4804 |
| 2024-03-06 | 19.89 | $20.30 | 3784 |
| 2024-03-05 | 19.80 | $19.70 | 4400 |
| 2024-03-04 | 19.77 | $20.30 | 1350 |
| 2024-03-01 | 19.67 | $20.90 | 2546 |
| 2024-02-29 | 19.51 | $21.00 | 4381 |
| 2024-02-28 | 19.33 | $20.70 | 5854 |
| 2024-02-27 | 19.18 | $20.00 | 3877 |
| 2024-02-26 | 19.11 | $20.20 | 6006 |
| 2024-02-23 | 19.02 | $19.10 | 1551 |
| 2024-02-22 | 19.04 | $19.50 | 9739 |
| 2024-02-21 | 19.02 | $18.70 | 7051 |
| 2024-02-20 | 19.08 | $19.80 | 120702 |
| 2024-02-16 | 19.02 | $18.50 | 5612 |
| 2024-02-15 | 19.09 | $18.30 | 5752 |
| 2024-02-14 | 19.18 | $19.10 | 3054 |
| 2024-02-13 | 19.18 | $19.40 | 5595 |
| 2024-02-12 | 19.16 | $19.70 | 4194 |
| 2024-02-09 | 19.11 | $18.70 | 4356 |
| 2024-02-08 | 19.17 | $18.20 | 2438 |
| 2024-02-07 | 19.29 | $18.50 | 1110 |
| 2024-02-06 | 19.40 | $18.00 | 1949 |
| 2024-02-05 | 19.58 | $18.00 | 4759 |
| 2024-02-02 | 19.79 | $19.00 | 3288 |
| 2024-02-01 | 19.94 | $19.20 | 7373 |
| 2024-01-31 | 20.11 | $20.00 | 5669 |
| 2024-01-30 | 20.24 | $21.40 | 7506 |
| 2024-01-29 | 20.28 | $22.10 | 21079 |
| 2024-01-26 | 20.32 | $19.90 | 36513 |
| 2024-01-25 | 20.62 | $19.50 | 6411 |
| 2024-01-24 | 20.99 | $19.90 | 6718 |
| 2024-01-23 | 21.38 | $18.80 | 8547 |
| 2024-01-22 | 21.93 | $18.70 | 10724 |
| 2024-01-19 | 22.53 | $17.80 | 6256 |
| 2024-01-18 | 23.26 | $18.10 | 11730 |
| 2024-01-17 | 24.04 | $18.50 | 10567 |
| 2024-01-16 | 24.83 | $19.10 | 17469 |
| 2024-01-12 | 25.61 | $20.30 | 23129 |
| 2024-01-11 | 26.31 | $20.70 | 220922 |
| 2024-01-10 | 27.01 | $22.50 | 75161 |
| 2024-01-09 | 27.57 | $21.90 | 5265 |
| 2024-01-08 | 28.22 | $22.60 | 16742 |
| 2024-01-05 | 28.86 | $23.70 | 18998 |
| 2024-01-04 | 29.42 | $26.50 | 129395 |
| 2024-01-03 | 29.74 | $28.00 | 13200 |
| 2024-01-02 | 29.95 | $27.50 | 19180 |
| 2023-12-29 | 30.23 | $30.00 | 69448 |
| 2023-12-28 | 30.32 | $36.00 | 181096 |
| 2023-12-27 | 29.81 | $30.50 | 10568 |
| 2023-12-26 | 29.83 | $27.50 | 2537 |
| 2023-12-22 | 30.14 | $30.80 | 2725 |
| 2023-12-21 | 30.14 | $30.00 | 23902 |
| 2023-12-20 | 30.19 | $28.10 | 5029 |
| 2023-12-19 | 30.43 | $28.70 | 5609 |
| 2023-12-18 | 30.61 | $31.40 | 1647 |
| 2023-12-15 | 30.52 | $29.90 | 3718 |
| 2023-12-14 | 30.57 | $30.10 | 5643 |
| 2023-12-13 | 30.59 | $27.40 | 1560 |
| 2023-12-12 | 30.88 | $27.90 | 1934 |
| 2023-12-11 | 31.13 | $28.30 | 9151 |
| 2023-12-08 | 31.36 | $30.30 | 4352 |
| 2023-12-07 | 31.41 | $32.40 | 5674 |
| 2023-12-06 | 31.27 | $30.40 | 4086 |
| 2023-12-05 | 31.36 | $32.40 | 4620 |
| 2023-12-04 | 31.29 | $34.38 | 16793 |
| 2023-12-01 | 31.06 | $33.48 | 15815 |
| 2023-11-30 | 30.93 | $38.70 | 70657 |
| 2023-11-29 | 30.28 | $30.56 | 4879 |
| 2023-11-28 | 30.44 | $30.60 | 5085 |
| 2023-11-27 | 30.59 | $29.52 | 2047 |
| 2023-11-24 | 30.88 | $30.42 | 2982 |
| 2023-11-22 | 31.10 | $27.18 | 2901 |
| 2023-11-21 | 31.69 | $27.54 | 1897 |
| 2023-11-20 | 32.28 | $28.28 | 1462 |
| 2023-11-17 | 32.84 | $29.43 | 2240 |
| 2023-11-16 | 33.35 | $28.98 | 1805 |
| 2023-11-15 | 33.97 | $29.68 | 1754 |
| 2023-11-14 | 34.63 | $28.08 | 3386 |
| 2023-11-13 | 35.60 | $29.20 | 3575 |
| 2023-11-10 | 36.77 | $32.45 | 1211 |
| 2023-11-09 | 37.92 | $33.48 | 1184 |
| 2023-11-08 | 39.25 | $34.02 | 1808 |
| 2023-11-07 | 40.81 | $37.28 | 3319 |
| 2023-11-06 | 42.34 | $41.36 | 13765 |
| 2023-11-03 | 43.71 | $37.80 | 3232 |
| 2023-11-02 | 45.68 | $37.80 | 3269 |
| 2023-11-01 | 47.90 | $34.99 | 7792 |
| 2023-10-31 | 50.66 | $35.96 | 16332 |
| 2023-10-30 | 53.58 | $29.52 | 45080 |
| 2023-10-27 | 57.41 | $39.60 | 221816 |
| 2023-10-26 | 60.54 | $30.73 | 3829 |
| 2023-10-25 | 64.83 | $41.40 | 27078 |
| 2023-10-24 | 68.38 | $34.38 | 561 |
| 2023-10-23 | 72.87 | $37.98 | 1991 |
| 2023-10-20 | 77.28 | $39.58 | 758 |
| 2023-10-19 | 81.80 | $45.00 | 663 |
| 2023-10-18 | 86.00 | $51.39 | 1149 |
| 2023-10-17 | 89.76 | $61.47 | 1264 |
| 2023-10-16 | 92.71 | $93.65 | 90 |
| 2023-10-13 | 92.59 | $93.42 | 15 |
| 2023-10-12 | 92.50 | $92.25 | 21 |
| 2023-10-11 | 92.51 | $91.98 | 54 |
| 2023-10-10 | 92.55 | $96.84 | 59 |
| 2023-10-09 | 92.12 | $89.53 | 62 |
| 2023-10-06 | 92.41 | $92.16 | 51 |
| 2023-10-05 | 92.48 | $90.00 | 52 |
| 2023-10-04 | 92.81 | $93.33 | 39 |
| 2023-10-03 | 92.84 | $88.20 | 27 |
| 2023-10-02 | 93.40 | $90.02 | 90 |
| 2023-09-29 | 93.84 | $97.18 | 11 |
| 2023-09-28 | 93.58 | $95.76 | 54 |
| 2023-09-27 | 93.45 | $98.30 | 25 |
| 2023-09-26 | 93.07 | $93.60 | 39 |
| 2023-09-25 | 93.18 | $92.19 | 83 |
| 2023-09-22 | 93.48 | $93.60 | 80 |
| 2023-09-21 | 93.69 | $86.40 | 284 |
| 2023-09-20 | 94.71 | $89.12 | 54 |
| 2023-09-19 | 95.57 | $91.06 | 132 |
| 2023-09-18 | 96.36 | $93.29 | 85 |
| 2023-09-15 | 97.03 | $93.78 | 249 |
| 2023-09-14 | 97.74 | $90.90 | 98 |
| 2023-09-13 | 98.81 | $92.32 | 83 |
| 2023-09-12 | 99.84 | $95.40 | 52 |
| 2023-09-11 | 100.67 | $95.40 | 149 |
| 2023-09-08 | 101.64 | $98.98 | 79 |
| 2023-09-07 | 102.39 | $99.00 | 86 |
| 2023-09-06 | 103.22 | $98.50 | 19 |
| 2023-09-05 | 104.24 | $97.91 | 75 |
| 2023-09-01 | 105.38 | $100.62 | 146 |
| 2023-08-31 | 106.35 | $91.80 | 147 |
| 2023-08-30 | 108.28 | $96.50 | 10 |
| 2023-08-29 | 109.90 | $96.30 | 224 |
| 2023-08-28 | 111.67 | $100.80 | 21 |
| 2023-08-25 | 113.13 | $104.40 | 36 |
| 2023-08-24 | 114.35 | $104.40 | 39 |
| 2023-08-23 | 115.66 | $112.48 | 45 |
| 2023-08-22 | 116.32 | $108.47 | 44 |
| 2023-08-21 | 117.44 | $115.02 | 251 |
| 2023-08-18 | 117.98 | $113.40 | 77 |
| 2023-08-17 | 118.77 | $113.58 | 76 |
| 2023-08-16 | 119.64 | $107.14 | 14 |
| 2023-08-15 | 121.29 | $112.61 | 1191 |
| 2023-08-14 | 122.51 | $115.20 | 112 |
| 2023-08-11 | 123.61 | $125.10 | 103 |
| 2023-08-10 | 123.83 | $122.40 | 42 |
| 2023-08-09 | 124.39 | $118.82 | 60 |
| 2023-08-08 | 125.39 | $125.98 | 278 |
| 2023-08-07 | 125.78 | $113.94 | 125 |
| 2023-08-04 | 127.40 | $117.95 | 36 |
| 2023-08-03 | 128.74 | $116.12 | 174 |
| 2023-08-02 | 130.32 | $125.28 | 40 |
| 2023-08-01 | 131.09 | $124.20 | 48 |
| 2023-07-31 | 132.01 | $126.18 | 206 |
| 2023-07-28 | 132.80 | $126.02 | 94 |
| 2023-07-27 | 133.64 | $124.99 | 342 |
| 2023-07-26 | 134.62 | $135.00 | 1977 |
| 2023-07-25 | 134.64 | $124.74 | 90 |
| 2023-07-24 | 135.66 | $125.51 | 66 |
| 2023-07-21 | 136.63 | $133.20 | 70 |
| 2023-07-20 | 136.85 | $135.18 | 148 |
| 2023-07-19 | 136.88 | $139.32 | 111 |
| 2023-07-18 | 136.49 | $135.00 | 65 |
| 2023-07-17 | 136.48 | $138.60 | 18 |
| 2023-07-14 | 136.11 | $140.40 | 62 |
| 2023-07-13 | 135.51 | $139.48 | 36 |
| 2023-07-12 | 134.94 | $139.48 | 184 |
| 2023-07-11 | 134.35 | $139.86 | 44 |
| 2023-07-10 | 133.68 | $132.71 | 128 |
| 2023-07-07 | 133.70 | $138.51 | 81 |
| 2023-07-06 | 133.12 | $131.40 | 10 |
| 2023-07-05 | 133.23 | $136.80 | 50 |
| 2023-07-03 | 132.81 | $136.48 | 23 |
| 2023-06-30 | 132.42 | $135.32 | 41 |
| 2023-06-29 | 132.17 | $135.00 | 100 |
| 2023-06-28 | 131.97 | $133.20 | 25 |
| 2023-06-27 | 132.01 | $134.10 | 66 |
| 2023-06-26 | 132.00 | $129.60 | 45 |
| 2023-06-23 | 132.48 | $131.40 | 36 |
| 2023-06-22 | 132.84 | $127.80 | 28 |
| 2023-06-21 | 133.60 | $134.80 | 44 |
| 2023-06-20 | 133.71 | $134.82 | 42 |
| 2023-06-16 | 133.84 | $128.70 | 61 |
| 2023-06-15 | 134.53 | $133.16 | 53 |
| 2023-06-14 | 134.75 | $129.60 | 38 |
| 2023-06-13 | 135.32 | $128.12 | 198 |
| 2023-06-12 | 135.98 | $134.96 | 26 |
| 2023-06-09 | 135.92 | $129.60 | 66 |
| 2023-06-08 | 136.34 | $134.23 | 72 |
| 2023-06-07 | 136.24 | $129.60 | 24 |
| 2023-06-06 | 136.52 | $133.20 | 89 |
| 2023-06-05 | 136.40 | $134.28 | 38 |
| 2023-06-02 | 136.13 | $136.98 | 110 |
| 2023-06-01 | 135.51 | $140.40 | 33 |
| 2023-05-31 | 134.44 | $140.40 | 45 |
| 2023-05-30 | 133.26 | $145.80 | 39 |
| 2023-05-26 | 131.40 | $142.16 | 90 |
| 2023-05-25 | 129.78 | $144.00 | 108 |
| 2023-05-24 | 127.87 | $140.51 | 273 |
| 2023-05-23 | 126.25 | $140.40 | 60 |
| 2023-05-22 | 124.59 | $136.80 | 77 |
| 2023-05-19 | 123.28 | $141.46 | 349 |
| 2023-05-18 | 121.53 | $124.01 | 20 |
| 2023-05-17 | 121.51 | $123.26 | 272 |
| 2023-05-16 | 121.65 | $131.40 | 598 |
| 2023-05-15 | 121.07 | $117.02 | 77 |
| 2023-05-12 | 122.00 | $120.60 | 46 |
| 2023-05-11 | 122.72 | $124.20 | 3 |
| 2023-05-10 | 123.23 | $117.02 | 60 |
| 2023-05-09 | 124.59 | $117.00 | 30 |
| 2023-05-08 | 126.09 | $119.99 | 108 |
| 2023-05-05 | 127.44 | $126.00 | 248 |
| 2023-05-04 | 128.30 | $116.62 | 35 |
| 2023-05-03 | 130.17 | $116.28 | 110 |
| 2023-05-02 | 132.19 | $115.20 | 13 |
| 2023-05-01 | 134.36 | $111.60 | 105 |
| 2023-04-28 | 136.95 | $118.80 | 17 |
| 2023-04-27 | 138.90 | $121.68 | 53 |
| 2023-04-26 | 140.65 | $129.87 | 25 |
| 2023-04-25 | 141.66 | $129.60 | 147 |
| 2023-04-24 | 142.78 | $139.30 | 105 |
| 2023-04-21 | 142.97 | $142.20 | 19 |
| 2023-04-20 | 142.89 | $138.60 | 75 |
| 2023-04-19 | 143.20 | $142.20 | 49 |
| 2023-04-18 | 143.15 | $142.20 | 43 |
| 2023-04-17 | 143.11 | $146.70 | 30 |
| 2023-04-14 | 142.62 | $149.40 | 46 |
| 2023-04-13 | 141.82 | $150.71 | 30 |
| 2023-04-12 | 140.84 | $150.71 | 171 |
| 2023-04-11 | 139.79 | $147.60 | 54 |
| 2023-04-10 | 138.96 | $147.60 | 156 |
| 2023-04-06 | 138.07 | $144.00 | 89 |
| 2023-04-05 | 137.48 | $142.20 | 23 |
| 2023-04-04 | 137.04 | $138.60 | 146 |
| 2023-04-03 | 136.92 | $126.85 | 20 |
| 2023-03-31 | 137.95 | $126.00 | 174 |
| 2023-03-30 | 139.09 | $130.79 | 30 |
| 2023-03-29 | 139.73 | $135.00 | 93 |
| 2023-03-28 | 139.88 | $140.40 | 26 |
| 2023-03-27 | 139.48 | $144.90 | 34 |
| 2023-03-24 | 138.59 | $138.60 | 47 |
| 2023-03-23 | 138.25 | $145.31 | 43 |
| 2023-03-22 | 137.23 | $146.70 | 53 |
| 2023-03-21 | 136.01 | $140.40 | 22 |
| 2023-03-20 | 135.38 | $143.32 | 108 |
| 2023-03-17 | 134.48 | $140.40 | 139 |
| 2023-03-16 | 133.90 | $140.80 | 22 |
| 2023-03-15 | 133.30 | $138.60 | 50 |
| 2023-03-14 | 132.96 | $135.00 | 40 |
| 2023-03-13 | 133.03 | $133.20 | 36 |
| 2023-03-10 | 133.30 | $132.64 | 52 |
| 2023-03-09 | 133.71 | $136.80 | 42 |
| 2023-03-08 | 133.81 | $136.80 | 26 |
| 2023-03-07 | 133.99 | $134.28 | 290 |
| 2023-03-06 | 134.50 | $135.00 | 66 |
| 2023-03-03 | 134.99 | $129.60 | 22 |
| 2023-03-02 | 136.11 | $122.40 | 39 |
| 2023-03-01 | 138.03 | $117.00 | 75 |
| 2023-02-28 | 140.61 | $131.40 | 76 |
| 2023-02-27 | 141.87 | $133.04 | 106 |
| 2023-02-24 | 143.03 | $128.05 | 109 |
| 2023-02-23 | 144.73 | $136.78 | 42 |
| 2023-02-22 | 145.61 | $130.91 | 57 |
| 2023-02-21 | 147.09 | $139.88 | 70 |
| 2023-02-17 | 147.72 | $145.76 | 16 |
| 2023-02-16 | 147.74 | $147.31 | 37 |
| 2023-02-15 | 147.57 | $147.11 | 101 |
| 2023-02-14 | 147.37 | $147.58 | 22 |
| 2023-02-13 | 147.09 | $147.60 | 112 |
| 2023-02-10 | 146.72 | $142.20 | 123 |
| 2023-02-09 | 146.86 | $149.42 | 37 |
| 2023-02-08 | 146.27 | $154.80 | 12 |
| 2023-02-07 | 145.10 | $153.00 | 85 |
| 2023-02-06 | 143.97 | $153.00 | 87 |
| 2023-02-03 | 142.73 | $147.60 | 119 |
| 2023-02-02 | 141.92 | $152.48 | 86 |
| 2023-02-01 | 140.53 | $145.80 | 190 |
| 2023-01-31 | 139.64 | $147.60 | 197 |
| 2023-01-30 | 138.36 | $143.82 | 62 |
| 2023-01-27 | 137.25 | $143.82 | 131 |
| 2023-01-26 | 135.91 | $139.72 | 79 |
| 2023-01-25 | 134.78 | $141.71 | 54 |
| 2023-01-24 | 133.30 | $139.90 | 60 |
| 2023-01-23 | 131.89 | $138.62 | 56 |
| 2023-01-20 | 130.53 | $136.78 | 101 |
| 2023-01-19 | 129.32 | $137.70 | 25 |
| 2023-01-18 | 128.01 | $137.56 | 204 |
| 2023-01-17 | 126.75 | $137.92 | 81 |
| 2023-01-13 | 125.48 | $132.25 | 199 |
| 2023-01-12 | 124.80 | $139.55 | 139 |
| 2023-01-11 | 123.45 | $141.84 | 82 |
| 2023-01-10 | 121.88 | $137.92 | 204 |
| 2023-01-09 | 120.75 | $128.65 | 63 |
| 2023-01-06 | 120.64 | $127.48 | 35 |
| 2023-01-05 | 120.78 | $131.38 | 133 |
| 2023-01-04 | 120.70 | $128.00 | 131 |
| 2023-01-03 | 121.14 | $115.11 | 89 |
| 2022-12-30 | 123.13 | $105.32 | 265 |
| 2022-12-29 | 126.37 | $100.80 | 143 |
| 2022-12-28 | 130.37 | $97.20 | 636 |
| 2022-12-27 | 135.09 | $100.80 | 304 |
| 2022-12-23 | 139.87 | $108.13 | 368 |
| 2022-12-22 | 144.33 | $120.17 | 359 |
| 2022-12-21 | 147.98 | $121.61 | 100 |
| 2022-12-20 | 151.84 | $131.94 | 158 |
| 2022-12-19 | 154.95 | $136.26 | 249 |
| 2022-12-16 | 157.90 | $143.98 | 63 |
| 2022-12-15 | 160.31 | $144.00 | 107 |
| 2022-12-14 | 162.94 | $142.20 | 92 |
| 2022-12-13 | 166.08 | $142.72 | 64 |
| 2022-12-12 | 169.83 | $144.00 | 163 |
| 2022-12-09 | 174.01 | $152.41 | 67 |
| 2022-12-08 | 177.89 | $156.60 | 143 |
| 2022-12-07 | 181.84 | $155.21 | 102 |
| 2022-12-06 | 186.49 | $163.80 | 37 |
| 2022-12-05 | 190.89 | $171.57 | 101 |
| 2022-12-02 | 195.07 | $179.98 | 69 |
| 2022-12-01 | 198.98 | $175.03 | 63 |
| 2022-11-30 | 203.90 | $167.40 | 124 |
| 2022-11-29 | 210.11 | $178.42 | 19 |
| 2022-11-28 | 215.75 | $182.70 | 30 |
| 2022-11-25 | 221.51 | $189.27 | 79 |
| 2022-11-23 | 227.08 | $190.94 | 78 |
| 2022-11-22 | 232.94 | $194.40 | 166 |
| 2022-11-21 | 238.95 | $181.80 | 65 |
| 2022-11-18 | 246.73 | $189.00 | 26 |
| 2022-11-17 | 254.29 | $183.60 | 92 |
| 2022-11-16 | 262.89 | $190.80 | 262 |
| 2022-11-15 | 271.22 | $214.20 | 650 |
| 2022-11-14 | 277.63 | $280.80 | 167 |
| 2022-11-11 | 277.70 | $259.20 | 122 |
| 2022-11-10 | 279.88 | $257.92 | 67 |
| 2022-11-09 | 282.27 | $255.60 | 179 |
| 2022-11-08 | 284.94 | $275.40 | 61 |
| 2022-11-07 | 285.78 | $280.80 | 168 |
| 2022-11-04 | 286.15 | $282.60 | 18 |
| 2022-11-03 | 286.36 | $291.58 | 36 |
| 2022-11-02 | 285.76 | $286.20 | 25 |
| 2022-11-01 | 285.68 | $286.20 | 9 |
| 2022-10-31 | 285.63 | $280.80 | 45 |
| 2022-10-28 | 286.11 | $291.60 | 55 |
| 2022-10-27 | 285.49 | $283.50 | 28 |
| 2022-10-26 | 285.58 | $282.60 | 42 |
| 2022-10-25 | 285.69 | $295.20 | 17 |
| 2022-10-24 | 284.42 | $302.40 | 79 |
| 2022-10-21 | 282.32 | $288.00 | 14 |
| 2022-10-20 | 281.53 | $290.70 | 18 |
| 2022-10-19 | 280.48 | $280.80 | 44 |
| 2022-10-18 | 280.42 | $279.00 | 42 |
| 2022-10-17 | 280.61 | $279.14 | 28 |
| 2022-10-14 | 280.92 | $273.19 | 5 |
| 2022-10-13 | 281.99 | $273.62 | 12 |
| 2022-10-12 | 283.17 | $270.83 | 73 |
| 2022-10-11 | 284.69 | $284.40 | 11 |
| 2022-10-10 | 284.96 | $291.40 | 13 |
| 2022-10-07 | 284.51 | $284.40 | 36 |
| 2022-10-06 | 284.73 | $301.52 | 20 |
| 2022-10-05 | 283.21 | $288.00 | 5 |
| 2022-10-04 | 282.98 | $293.40 | 64 |
| 2022-10-03 | 282.22 | $283.77 | 32 |
| 2022-09-30 | 282.48 | $275.40 | 25 |
| 2022-09-29 | 283.66 | $271.80 | 36 |
| 2022-09-28 | 285.36 | $266.40 | 23 |
| 2022-09-27 | 287.75 | $261.00 | 51 |
| 2022-09-26 | 290.89 | $268.20 | 30 |
| 2022-09-23 | 293.54 | $277.20 | 124 |
| 2022-09-22 | 295.49 | $291.44 | 66 |
| 2022-09-21 | 296.16 | $288.00 | 27 |
| 2022-09-20 | 297.23 | $297.00 | 34 |
| 2022-09-19 | 297.51 | $307.80 | 26 |
| 2022-09-16 | 296.78 | $313.20 | 104 |
| 2022-09-15 | 295.56 | $304.20 | 36 |
| 2022-09-14 | 295.19 | $288.00 | 43 |
| 2022-09-13 | 296.49 | $291.60 | 37 |
| 2022-09-12 | 297.61 | $282.60 | 71 |
| 2022-09-09 | 299.82 | $282.26 | 47 |
| 2022-09-08 | 302.57 | $280.80 | 277 |
| 2022-09-07 | 305.89 | $287.78 | 175 |
| 2022-09-06 | 308.91 | $289.80 | 99 |
| 2022-09-02 | 312.09 | $304.20 | 10 |
| 2022-09-01 | 314.17 | $304.22 | 28 |
| 2022-08-31 | 316.50 | $306.00 | 71 |
| 2022-08-30 | 318.92 | $306.16 | 12 |
| 2022-08-29 | 321.51 | $307.80 | 38 |
| 2022-08-26 | 324.07 | $310.50 | 27 |
| 2022-08-25 | 326.44 | $309.60 | 21 |
| 2022-08-24 | 328.90 | $307.80 | 92 |
| 2022-08-23 | 331.50 | $304.20 | 26 |
| 2022-08-22 | 334.42 | $309.60 | 43 |
| 2022-08-19 | 336.97 | $313.52 | 21 |
| 2022-08-18 | 339.26 | $316.80 | 30 |
| 2022-08-17 | 341.35 | $302.40 | 297 |
| 2022-08-16 | 344.95 | $316.80 | 26 |
| 2022-08-15 | 347.26 | $324.00 | 196 |
| 2022-08-12 | 348.90 | $331.20 | 609 |
| 2022-08-11 | 349.72 | $390.58 | 270 |
| 2022-08-10 | 344.46 | $369.00 | 37 |
| 2022-08-09 | 340.99 | $365.40 | 34 |
| 2022-08-08 | 337.64 | $365.40 | 112 |
| 2022-08-05 | 334.02 | $360.00 | 73 |
| 2022-08-04 | 330.69 | $356.40 | 117 |
| 2022-08-03 | 327.43 | $360.00 | 127 |
| 2022-08-02 | 323.54 | $347.40 | 31 |
| 2022-08-01 | 320.67 | $333.00 | 17 |
| 2022-07-29 | 319.13 | $324.00 | 60 |
| 2022-07-28 | 318.42 | $311.40 | 31 |
| 2022-07-27 | 318.96 | $300.60 | 70 |
| 2022-07-26 | 320.66 | $300.60 | 187 |
| 2022-07-25 | 322.48 | $338.40 | 13 |
| 2022-07-22 | 320.60 | $338.40 | 52 |
| 2022-07-21 | 318.57 | $338.40 | 21 |
| 2022-07-20 | 316.36 | $333.00 | 34 |
| 2022-07-19 | 314.53 | $334.80 | 87 |
| 2022-07-18 | 312.34 | $326.70 | 68 |
| 2022-07-15 | 310.75 | $302.40 | 6 |
| 2022-07-14 | 311.45 | $302.40 | 33 |
| 2022-07-13 | 312.15 | $312.30 | 20 |
| 2022-07-12 | 311.88 | $318.60 | 14 |
| 2022-07-11 | 311.06 | $309.60 | 9 |
| 2022-07-08 | 311.21 | $311.40 | 20 |
| 2022-07-07 | 311.39 | $300.60 | 67 |
| 2022-07-06 | 312.73 | $298.80 | 53 |
| 2022-07-05 | 314.37 | $309.60 | 64 |
| 2022-07-01 | 315.07 | $324.00 | 63 |
| 2022-06-30 | 314.43 | $318.60 | 38 |
| 2022-06-29 | 314.40 | $324.00 | 17 |
| 2022-06-28 | 313.90 | $325.80 | 32 |
| 2022-06-27 | 313.28 | $325.80 | 68 |
| 2022-06-24 | 312.67 | $318.60 | 65 |
| 2022-06-23 | 312.78 | $306.00 | 25 |
| 2022-06-22 | 314.24 | $300.60 | 21 |
| 2022-06-21 | 316.40 | $306.00 | 107 |
| 2022-06-17 | 318.21 | $293.40 | 82 |
| 2022-06-16 | 321.44 | $291.60 | 46 |
| 2022-06-15 | 325.12 | $297.00 | 91 |
| 2022-06-14 | 328.57 | $302.40 | 182 |
| 2022-06-13 | 331.86 | $307.80 | 206 |
| 2022-06-10 | 334.91 | $327.38 | 20 |
| 2022-06-09 | 336.19 | $333.90 | 50 |
| 2022-06-08 | 336.94 | $354.60 | 110 |
| 2022-06-07 | 335.80 | $327.60 | 137 |
| 2022-06-06 | 337.47 | $325.80 | 169 |
| 2022-06-03 | 339.57 | $327.60 | 66 |
| 2022-06-02 | 341.74 | $331.20 | 52 |
| 2022-06-01 | 343.83 | $338.38 | 59 |
| 2022-05-31 | 345.47 | $334.80 | 38 |
| 2022-05-27 | 347.68 | $334.80 | 152 |
| 2022-05-26 | 350.12 | $327.60 | 95 |
| 2022-05-25 | 353.54 | $327.58 | 114 |
| 2022-05-24 | 357.19 | $336.60 | 142 |
| 2022-05-23 | 360.23 | $339.30 | 39 |
| 2022-05-20 | 363.12 | $340.20 | 43 |
| 2022-05-19 | 366.18 | $340.20 | 178 |
| 2022-05-18 | 369.45 | $351.00 | 24 |
| 2022-05-17 | 371.90 | $354.60 | 162 |
| 2022-05-16 | 374.18 | $379.80 | 115 |
| 2022-05-13 | 374.10 | $361.80 | 176 |
| 2022-05-12 | 375.82 | $351.00 | 182 |
| 2022-05-11 | 378.75 | $349.54 | 291 |
| 2022-05-10 | 381.96 | $373.88 | 59 |
| 2022-05-09 | 382.88 | $376.20 | 238 |
| 2022-05-06 | 383.66 | $381.01 | 30 |
| 2022-05-05 | 384.06 | $378.04 | 36 |
| 2022-05-04 | 384.88 | $387.00 | 280 |
| 2022-05-03 | 384.95 | $387.00 | 25 |
| 2022-05-02 | 385.14 | $383.40 | 124 |
| 2022-04-29 | 385.85 | $383.40 | 104 |
| 2022-04-28 | 386.79 | $387.00 | 116 |
| 2022-04-27 | 387.63 | $378.00 | 80 |
| 2022-04-26 | 389.62 | $387.00 | 217 |
| 2022-04-25 | 391.05 | $363.60 | 283 |
| 2022-04-22 | 395.13 | $392.40 | 73 |
| 2022-04-21 | 396.79 | $385.20 | 95 |
| 2022-04-20 | 399.41 | $394.72 | 26 |
| 2022-04-19 | 401.41 | $390.60 | 313 |
| 2022-04-18 | 404.22 | $388.80 | 86 |
| 2022-04-14 | 407.33 | $379.80 | 126 |
| 2022-04-13 | 411.48 | $388.80 | 169 |
| 2022-04-12 | 414.79 | $378.00 | 140 |
| 2022-04-11 | 419.18 | $381.60 | 88 |
| 2022-04-08 | 423.32 | $392.40 | 99 |
| 2022-04-07 | 426.40 | $397.80 | 83 |
| 2022-04-06 | 429.09 | $406.80 | 64 |
| 2022-04-05 | 431.11 | $408.60 | 103 |
| 2022-04-04 | 433.43 | $410.40 | 301 |
| 2022-04-01 | 435.46 | $423.00 | 87 |
| 2022-03-31 | 436.10 | $432.00 | 59 |
| 2022-03-30 | 435.73 | $435.60 | 210 |
| 2022-03-29 | 434.88 | $441.00 | 545 |
| 2022-03-28 | 433.34 | $450.00 | 873 |
| 2022-03-25 | 430.69 | $450.00 | 243 |
| 2022-03-24 | 427.88 | $462.60 | 350 |
| 2022-03-23 | 423.57 | $441.00 | 1748 |
| 2022-03-22 | 420.99 | $455.40 | 1430 |
| 2022-03-21 | 416.61 | $477.90 | 10298 |
| 2022-03-18 | 409.60 | $417.60 | 67 |
| 2022-03-17 | 408.18 | $415.80 | 265 |
| 2022-03-16 | 406.81 | $394.20 | 126 |
| 2022-03-15 | 407.44 | $388.80 | 148 |
| 2022-03-14 | 408.56 | $399.60 | 260 |
| 2022-03-11 | 408.63 | $387.00 | 334 |
| 2022-03-10 | 409.97 | $424.80 | 295 |
| 2022-03-09 | 407.57 | $444.60 | 1462 |
| 2022-03-08 | 402.97 | $507.60 | 4041 |
| 2022-03-07 | 391.75 | $385.20 | 120 |
| 2022-03-04 | 392.15 | $383.40 | 174 |
| 2022-03-03 | 392.72 | $400.50 | 273 |
| 2022-03-02 | 391.66 | $406.80 | 335 |
| 2022-03-01 | 389.96 | $403.20 | 537 |
| 2022-02-28 | 388.55 | $397.80 | 335 |
| 2022-02-25 | 387.59 | $415.80 | 1242 |
| 2022-02-24 | 384.69 | $401.40 | 827 |
| 2022-02-23 | 383.02 | $369.00 | 70 |
| 2022-02-22 | 384.45 | $367.20 | 78 |
| 2022-02-18 | 386.07 | $375.52 | 129 |
| 2022-02-17 | 386.89 | $387.00 | 111 |
| 2022-02-16 | 386.66 | $387.79 | 110 |
| 2022-02-15 | 386.38 | $383.40 | 168 |
| 2022-02-14 | 386.57 | $383.40 | 85 |
| 2022-02-11 | 386.81 | $396.00 | 282 |
| 2022-02-10 | 385.92 | $401.40 | 50 |
| 2022-02-09 | 384.63 | $394.70 | 69 |
| 2022-02-08 | 384.12 | $379.80 | 46 |
| 2022-02-07 | 385.08 | $376.20 | 108 |
| 2022-02-04 | 386.55 | $376.20 | 125 |
| 2022-02-03 | 388.14 | $385.20 | 234 |
| 2022-02-02 | 388.95 | $399.60 | 32 |
| 2022-02-01 | 388.39 | $397.80 | 162 |
| 2022-01-31 | 388.01 | $394.20 | 68 |
| 2022-01-28 | 387.99 | $381.60 | 106 |
| 2022-01-27 | 389.23 | $369.00 | 103 |
| 2022-01-26 | 391.75 | $372.60 | 123 |
| 2022-01-25 | 394.10 | $372.60 | 68 |
| 2022-01-24 | 396.61 | $370.80 | 356 |
| 2022-01-21 | 399.52 | $371.70 | 488 |
| 2022-01-20 | 402.61 | $397.80 | 71 |
| 2022-01-19 | 403.22 | $394.20 | 197 |
| 2022-01-18 | 404.22 | $392.40 | 125 |
| 2022-01-14 | 405.49 | $394.20 | 328 |
| 2022-01-13 | 406.66 | $412.20 | 159 |
| 2022-01-12 | 406.06 | $423.00 | 72 |
| 2022-01-11 | 404.37 | $426.60 | 349 |
| 2022-01-10 | 402.28 | $390.60 | 227 |
| 2022-01-07 | 403.83 | $408.60 | 68 |
| 2022-01-06 | 403.83 | $405.00 | 292 |
| 2022-01-05 | 404.33 | $397.80 | 186 |
| 2022-01-04 | 405.75 | $403.20 | 101 |
| 2022-01-03 | 406.75 | $397.80 | 109 |
| 2021-12-31 | 408.34 | $397.80 | 439 |
| 2021-12-30 | 410.09 | $394.20 | 256 |
| 2021-12-29 | 412.35 | $387.00 | 358 |
| 2021-12-28 | 415.55 | $406.80 | 194 |
| 2021-12-27 | 417.08 | $408.60 | 234 |
| 2021-12-23 | 418.67 | $417.60 | 352 |
| 2021-12-22 | 419.62 | $426.60 | 427 |
| 2021-12-21 | 419.92 | $399.60 | 396 |
| 2021-12-20 | 423.17 | $405.00 | 215 |
| 2021-12-17 | 426.32 | $412.20 | 159 |
| 2021-12-16 | 429.15 | $410.40 | 116 |
| 2021-12-15 | 432.60 | $399.60 | 426 |
| 2021-12-14 | 437.59 | $408.60 | 137 |
| 2021-12-13 | 442.43 | $417.60 | 334 |
| 2021-12-10 | 447.05 | $432.00 | 114 |
| 2021-12-09 | 450.90 | $444.60 | 46 |
| 2021-12-08 | 454.06 | $439.20 | 225 |
| 2021-12-07 | 458.29 | $446.40 | 309 |
| 2021-12-06 | 462.34 | $421.20 | 160 |
| 2021-12-03 | 469.48 | $415.80 | 450 |
| 2021-12-02 | 477.81 | $430.20 | 176 |
| 2021-12-01 | 485.47 | $428.40 | 299 |
| 2021-11-30 | 493.95 | $442.80 | 707 |
| 2021-11-29 | 501.66 | $450.00 | 734 |
| 2021-11-26 | 509.25 | $459.00 | 225 |
| 2021-11-24 | 516.48 | $462.60 | 386 |
| 2021-11-23 | 523.79 | $469.80 | 424 |
| 2021-11-22 | 530.83 | $478.80 | 409 |
| 2021-11-19 | 537.39 | $491.40 | 162 |
| 2021-11-18 | 543.03 | $489.60 | 750 |
| 2021-11-17 | 549.26 | $505.80 | 794 |
| 2021-11-16 | 554.26 | $505.80 | 1683 |
| 2021-11-15 | 559.56 | $558.00 | 420 |
| 2021-11-12 | 559.96 | $550.80 | 302 |
| 2021-11-11 | 561.20 | $558.00 | 315 |
| 2021-11-10 | 561.86 | $552.60 | 223 |
| 2021-11-09 | 563.23 | $554.40 | 120 |
| 2021-11-08 | 564.52 | $554.40 | 345 |
| 2021-11-05 | 565.90 | $565.20 | 133 |
| 2021-11-04 | 566.44 | $558.00 | 328 |
| 2021-11-03 | 567.89 | $576.00 | 125 |
| 2021-11-02 | 567.77 | $567.00 | 247 |
| 2021-11-01 | 568.72 | $567.00 | 189 |
| 2021-10-29 | 569.96 | $570.60 | 210 |
| 2021-10-28 | 571.18 | $561.60 | 115 |
| 2021-10-27 | 573.61 | $552.60 | 189 |
| 2021-10-26 | 577.18 | $556.20 | 226 |
| 2021-10-25 | 580.81 | $559.80 | 272 |
| 2021-10-22 | 584.53 | $549.00 | 327 |
| 2021-10-21 | 589.67 | $576.00 | 277 |
| 2021-10-20 | 592.46 | $574.20 | 250 |
| 2021-10-19 | 595.60 | $567.00 | 228 |
| 2021-10-18 | 599.77 | $574.20 | 121 |
| 2021-10-15 | 603.11 | $581.40 | 118 |
| 2021-10-14 | 605.77 | $581.40 | 206 |
| 2021-10-13 | 608.45 | $594.00 | 467 |
| 2021-10-12 | 609.87 | $574.20 | 207 |
| 2021-10-11 | 613.08 | $572.40 | 588 |
| 2021-10-08 | 616.37 | $604.80 | 152 |
| 2021-10-07 | 616.38 | $604.80 | 258 |
| 2021-10-06 | 616.24 | $606.60 | 227 |
| 2021-10-05 | 615.75 | $612.00 | 364 |
| 2021-10-04 | 614.62 | $626.40 | 598 |
| 2021-10-01 | 611.95 | $640.80 | 1499 |
| 2021-09-30 | 607.71 | $633.60 | 513 |
| 2021-09-29 | 603.86 | $613.80 | 496 |
| 2021-09-28 | 601.67 | $639.00 | 650 |
| 2021-09-27 | 596.74 | $651.60 | 1047 |
| 2021-09-24 | 590.26 | $631.80 | 1073 |
| 2021-09-23 | 585.45 | $621.00 | 1953 |
| 2021-09-22 | 581.44 | $613.80 | 4348 |
| 2021-09-21 | 577.84 | $637.20 | 129173 |
| 2021-09-20 | 571.60 | $545.40 | 307 |
| 2021-09-17 | 574.03 | $581.40 | 173 |
| 2021-09-16 | 572.79 | $586.80 | 545 |
| 2021-09-15 | 570.81 | $579.60 | 360 |
| 2021-09-14 | 569.22 | $556.20 | 182 |
| 2021-09-13 | 569.83 | $552.60 | 480 |
| 2021-09-10 | 570.81 | $563.40 | 315 |
| 2021-09-09 | 570.84 | $574.20 | 779 |
| 2021-09-08 | 569.93 | $567.00 | 145 |
| 2021-09-07 | 569.89 | $588.60 | 177 |
| 2021-09-03 | 567.82 | $588.60 | 229 |
| 2021-09-02 | 565.82 | $601.20 | 638 |
| 2021-09-01 | 562.48 | $568.80 | 74 |
| 2021-08-31 | 562.25 | $568.80 | 170 |
| 2021-08-30 | 562.04 | $567.00 | 213 |
| 2021-08-27 | 562.12 | $577.80 | 273 |
| 2021-08-26 | 561.17 | $586.80 | 187 |
| 2021-08-25 | 559.32 | $572.40 | 344 |
| 2021-08-24 | 558.88 | $556.20 | 145 |
| 2021-08-23 | 560.09 | $550.80 | 279 |
| 2021-08-20 | 562.05 | $529.20 | 278 |
| 2021-08-19 | 566.36 | $531.00 | 399 |
| 2021-08-18 | 570.94 | $540.00 | 513 |
| 2021-08-17 | 574.93 | $518.40 | 938 |
| 2021-08-16 | 581.28 | $549.00 | 745 |
| 2021-08-13 | 584.79 | $559.80 | 357 |
| 2021-08-12 | 587.30 | $577.80 | 207 |
| 2021-08-11 | 588.07 | $594.00 | 190 |
| 2021-08-10 | 587.42 | $604.80 | 446 |
| 2021-08-09 | 585.89 | $595.80 | 76 |
| 2021-08-06 | 585.39 | $601.20 | 267 |
| 2021-08-05 | 584.53 | $574.20 | 69 |
| 2021-08-04 | 586.46 | $572.40 | 112 |
| 2021-08-03 | 588.81 | $572.40 | 270 |
| 2021-08-02 | 591.53 | $594.00 | 255 |
| 2021-07-30 | 592.52 | $576.00 | 168 |
| 2021-07-29 | 595.70 | $577.80 | 420 |
| 2021-07-28 | 599.21 | $581.40 | 803 |
| 2021-07-27 | 602.91 | $577.80 | 458 |
| 2021-07-26 | 607.54 | $601.20 | 467 |
| 2021-07-23 | 610.51 | $588.60 | 401 |
| 2021-07-22 | 615.28 | $626.40 | 1441 |
| 2021-07-21 | 616.83 | $594.00 | 179 |
| 2021-07-20 | 622.04 | $583.20 | 309 |
| 2021-07-19 | 628.99 | $565.20 | 320 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.87
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.85
Average
141.33
Maximum
628.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 4.87 | $4.85 | 2900 |
| 2026-07-14 | 4.86 | $5.00 | 6053 |
| 2026-07-13 | 4.81 | $4.80 | 9620 |
| 2026-07-10 | 4.80 | $4.98 | 8100 |
| 2026-07-09 | 4.74 | $5.01 | 35200 |
| 2026-07-08 | 4.67 | $5.31 | 71300 |
| 2026-07-07 | 4.53 | $5.89 | 91845 |
| 2026-07-06 | 4.24 | $4.11 | 4900 |
| 2026-07-02 | 4.27 | $4.10 | 12812 |
| 2026-07-01 | 4.32 | $4.50 | 2700 |
| 2026-06-30 | 4.28 | $4.51 | 519 |
| 2026-06-29 | 4.25 | $4.55 | 2200 |
| 2026-06-26 | 4.19 | $4.60 | 4446 |
| 2026-06-25 | 4.12 | $4.40 | 803 |
| 2026-06-24 | 4.08 | $4.75 | 2300 |
| 2026-06-23 | 3.96 | $4.66 | 11000 |
| 2026-06-22 | 3.85 | $3.90 | 1911 |
| 2026-06-18 | 3.87 | $3.80 | 4300 |
| 2026-06-17 | 3.93 | $3.89 | 3419 |
| 2026-06-16 | 3.97 | $3.85 | 10808 |
| 2026-06-15 | 4.03 | $4.16 | 2510 |
| 2026-06-12 | 4.04 | $4.14 | 5728 |
| 2026-06-11 | 4.06 | $3.98 | 1200 |
| 2026-06-10 | 4.11 | $4.10 | 3300 |
| 2026-06-09 | 4.15 | $4.26 | 2445 |
| 2026-06-08 | 4.16 | $4.14 | 3129 |
| 2026-06-05 | 4.21 | $4.13 | 4536 |
| 2026-06-04 | 4.26 | $4.27 | 2234 |
| 2026-06-03 | 4.29 | $4.43 | 2015 |
| 2026-06-02 | 4.30 | $4.48 | 1700 |
| 2026-06-01 | 4.31 | $4.20 | 4817 |
| 2026-05-29 | 4.37 | $4.52 | 12538 |
| 2026-05-28 | 4.38 | $4.66 | 3900 |
| 2026-05-27 | 4.36 | $4.55 | 7434 |
| 2026-05-26 | 4.36 | $4.40 | 5038 |
| 2026-05-22 | 4.40 | $4.75 | 4400 |
| 2026-05-21 | 4.37 | $4.65 | 2600 |
| 2026-05-20 | 4.36 | $4.75 | 11000 |
| 2026-05-19 | 4.34 | $4.57 | 15900 |
| 2026-05-18 | 4.34 | $4.27 | 10500 |
| 2026-05-15 | 4.42 | $4.25 | 10030 |
| 2026-05-14 | 4.52 | $3.94 | 41830 |
| 2026-05-13 | 4.70 | $4.04 | 111547 |
| 2026-05-12 | 4.89 | $3.46 | 357638 |
| 2026-05-11 | 5.23 | $5.31 | 40460 |
| 2026-05-08 | 5.24 | $5.22 | 19264 |
| 2026-05-07 | 5.28 | $5.34 | 15141 |
| 2026-05-06 | 5.30 | $5.22 | 14500 |
| 2026-05-05 | 5.34 | $5.16 | 24304 |
| 2026-05-04 | 5.41 | $5.29 | 23469 |
| 2026-05-01 | 5.46 | $5.33 | 29801 |
| 2026-04-30 | 5.51 | $4.99 | 56600 |
| 2026-04-29 | 5.65 | $4.63 | 40453 |
| 2026-04-28 | 5.88 | $5.13 | 80490 |
| 2026-04-27 | 6.05 | $5.99 | 6130 |
| 2026-04-24 | 6.06 | $6.09 | 9847 |
| 2026-04-23 | 6.05 | $5.95 | 6440 |
| 2026-04-22 | 6.07 | $6.29 | 7726 |
| 2026-04-21 | 6.02 | $6.30 | 5180 |
| 2026-04-20 | 5.96 | $6.29 | 10490 |
| 2026-04-17 | 5.89 | $6.30 | 21973 |
| 2026-04-16 | 5.81 | $6.46 | 196597 |
| 2026-04-15 | 5.68 | $6.07 | 16212 |
| 2026-04-14 | 5.62 | $5.81 | 8514 |
| 2026-04-13 | 5.61 | $5.78 | 7687 |
| 2026-04-10 | 5.59 | $5.66 | 4670 |
| 2026-04-09 | 5.61 | $5.60 | 8442 |
| 2026-04-08 | 5.64 | $5.72 | 13669 |
| 2026-04-07 | 5.65 | $5.80 | 9313 |
| 2026-04-06 | 5.64 | $5.53 | 6954 |
| 2026-04-02 | 5.70 | $5.43 | 8895 |
| 2026-04-01 | 5.78 | $5.26 | 5090 |
| 2026-03-31 | 5.92 | $5.30 | 37832 |
| 2026-03-30 | 6.07 | $5.98 | 20014 |
| 2026-03-27 | 6.10 | $5.73 | 10961 |
| 2026-03-26 | 6.19 | $5.82 | 10310 |
| 2026-03-25 | 6.28 | $6.14 | 12542 |
| 2026-03-24 | 6.31 | $5.77 | 10964 |
| 2026-03-23 | 6.43 | $6.18 | 27220 |
| 2026-03-20 | 6.48 | $6.30 | 34670 |
| 2026-03-19 | 6.51 | $6.38 | 21296 |
| 2026-03-18 | 6.53 | $6.60 | 20871 |
| 2026-03-17 | 6.51 | $6.43 | 6659 |
| 2026-03-16 | 6.51 | $6.42 | 8610 |
| 2026-03-13 | 6.52 | $6.48 | 12355 |
| 2026-03-12 | 6.52 | $6.62 | 31360 |
| 2026-03-11 | 6.49 | $6.35 | 13300 |
| 2026-03-10 | 6.51 | $6.52 | 9554 |
| 2026-03-09 | 6.50 | $6.20 | 34050 |
| 2026-03-06 | 6.55 | $6.57 | 37510 |
| 2026-03-05 | 6.53 | $7.20 | 396641 |
| 2026-03-04 | 6.37 | $7.00 | 22840 |
| 2026-03-03 | 6.23 | $6.94 | 57240 |
| 2026-03-02 | 6.08 | $6.60 | 16100 |
| 2026-02-27 | 5.98 | $6.54 | 16380 |
| 2026-02-26 | 5.88 | $6.39 | 11081 |
| 2026-02-25 | 5.79 | $6.20 | 28400 |
| 2026-02-24 | 5.73 | $5.52 | 325610 |
| 2026-02-23 | 5.80 | $5.41 | 8450 |
| 2026-02-20 | 5.91 | $5.74 | 23630 |
| 2026-02-19 | 5.97 | $5.50 | 15256 |
| 2026-02-18 | 6.09 | $5.50 | 16397 |
| 2026-02-17 | 6.23 | $5.57 | 23640 |
| 2026-02-13 | 6.38 | $5.85 | 13200 |
| 2026-02-12 | 6.49 | $6.08 | 34833 |
| 2026-02-11 | 6.57 | $6.10 | 28100 |
| 2026-02-10 | 6.67 | $6.50 | 15370 |
| 2026-02-09 | 6.69 | $6.71 | 15646 |
| 2026-02-06 | 6.67 | $6.63 | 21470 |
| 2026-02-05 | 6.66 | $6.70 | 25254 |
| 2026-02-04 | 6.63 | $6.91 | 32735 |
| 2026-02-03 | 6.56 | $7.70 | 121280 |
| 2026-02-02 | 6.31 | $6.68 | 52443 |
| 2026-01-30 | 6.23 | $7.26 | 124110 |
| 2026-01-29 | 6.02 | $7.00 | 465603 |
| 2026-01-28 | 5.83 | $7.35 | 17.6M |
| 2026-01-27 | 5.54 | $5.48 | 18085 |
| 2026-01-26 | 5.59 | $5.60 | 16399 |
| 2026-01-23 | 5.63 | $5.77 | 5426 |
| 2026-01-22 | 5.65 | $5.90 | 7610 |
| 2026-01-21 | 5.64 | $5.77 | 7984 |
| 2026-01-20 | 5.66 | $5.64 | 12040 |
| 2026-01-16 | 5.71 | $5.93 | 7503 |
| 2026-01-15 | 5.72 | $6.19 | 4781 |
| 2026-01-14 | 5.67 | $5.99 | 13993 |
| 2026-01-13 | 5.66 | $5.75 | 14581 |
| 2026-01-12 | 5.70 | $6.00 | 12470 |
| 2026-01-09 | 5.70 | $5.73 | 11974 |
| 2026-01-08 | 5.75 | $6.04 | 9442 |
| 2026-01-07 | 5.76 | $6.05 | 17000 |
| 2026-01-06 | 5.76 | $6.36 | 13771 |
| 2026-01-05 | 5.71 | $5.97 | 8693 |
| 2026-01-02 | 5.73 | $5.90 | 16775 |
| 2025-12-31 | 5.78 | $5.39 | 48390 |
| 2025-12-30 | 5.94 | $5.75 | 20075 |
| 2025-12-29 | 6.06 | $5.60 | 47735 |
| 2025-12-26 | 6.23 | $6.06 | 22651 |
| 2025-12-24 | 6.33 | $6.18 | 5101 |
| 2025-12-23 | 6.44 | $6.25 | 11234 |
| 2025-12-22 | 6.54 | $6.30 | 21232 |
| 2025-12-19 | 6.66 | $6.42 | 36860 |
| 2025-12-18 | 6.77 | $6.53 | 21170 |
| 2025-12-17 | 6.88 | $6.39 | 17770 |
| 2025-12-16 | 7.04 | $6.55 | 30720 |
| 2025-12-15 | 7.20 | $6.63 | 24970 |
| 2025-12-12 | 7.36 | $6.95 | 21840 |
| 2025-12-11 | 7.49 | $6.91 | 24380 |
| 2025-12-10 | 7.65 | $7.28 | 30780 |
| 2025-12-09 | 7.76 | $7.42 | 23472 |
| 2025-12-08 | 7.85 | $7.69 | 27260 |
| 2025-12-05 | 7.91 | $7.65 | 14300 |
| 2025-12-04 | 7.98 | $7.59 | 21840 |
| 2025-12-03 | 8.08 | $7.29 | 29830 |
| 2025-12-02 | 8.26 | $7.05 | 60780 |
| 2025-12-01 | 8.51 | $7.34 | 68920 |
| 2025-11-28 | 8.75 | $8.08 | 18880 |
| 2025-11-26 | 8.87 | $8.22 | 27970 |
| 2025-11-25 | 8.98 | $7.97 | 36422 |
| 2025-11-24 | 9.15 | $8.30 | 41420 |
| 2025-11-21 | 9.28 | $8.82 | 55340 |
| 2025-11-20 | 9.32 | $9.20 | 59630 |
| 2025-11-19 | 9.28 | $9.35 | 107580 |
| 2025-11-18 | 9.20 | $10.30 | 123330 |
| 2025-11-17 | 8.91 | $9.74 | 194190 |
| 2025-11-14 | 8.68 | $9.47 | 247625 |
| 2025-11-13 | 8.47 | $9.70 | 475710 |
| 2025-11-12 | 8.18 | $9.15 | 3.4M |
| 2025-11-11 | 7.95 | $8.22 | 285093 |
| 2025-11-10 | 7.89 | $7.99 | 929451 |
| 2025-11-07 | 7.86 | $9.62 | 47.9M |
| 2025-11-06 | 7.48 | $6.35 | 47621 |
| 2025-11-05 | 7.74 | $6.74 | 35140 |
| 2025-11-04 | 7.95 | $6.96 | 73740 |
| 2025-11-03 | 8.15 | $7.44 | 61150 |
| 2025-10-31 | 8.27 | $7.80 | 66794 |
| 2025-10-30 | 8.35 | $7.70 | 210360 |
| 2025-10-29 | 8.45 | $9.07 | 159480 |
| 2025-10-28 | 8.28 | $9.41 | 597865 |
| 2025-10-27 | 8.01 | $10.20 | 26.7M |
| 2025-10-24 | 7.53 | $7.70 | 7491 |
| 2025-10-23 | 7.49 | $7.58 | 3270 |
| 2025-10-22 | 7.48 | $7.51 | 13260 |
| 2025-10-21 | 7.48 | $7.95 | 49210 |
| 2025-10-20 | 7.39 | $7.38 | 4690 |
| 2025-10-17 | 7.40 | $7.30 | 7440 |
| 2025-10-16 | 7.43 | $7.33 | 5010 |
| 2025-10-15 | 7.47 | $7.49 | 9458 |
| 2025-10-14 | 7.47 | $7.48 | 5563 |
| 2025-10-13 | 7.48 | $7.23 | 8943 |
| 2025-10-10 | 7.54 | $7.10 | 10820 |
| 2025-10-09 | 7.64 | $7.58 | 11400 |
| 2025-10-08 | 7.65 | $7.46 | 9353 |
| 2025-10-07 | 7.70 | $7.57 | 7575 |
| 2025-10-06 | 7.72 | $7.75 | 12320 |
| 2025-10-03 | 7.72 | $7.92 | 9603 |
| 2025-10-02 | 7.67 | $7.95 | 16121 |
| 2025-10-01 | 7.61 | $7.77 | 24777 |
| 2025-09-30 | 7.58 | $7.20 | 15430 |
| 2025-09-29 | 7.67 | $7.49 | 6602 |
| 2025-09-26 | 7.71 | $7.54 | 12140 |
| 2025-09-25 | 7.75 | $7.59 | 8160 |
| 2025-09-24 | 7.78 | $7.80 | 6301 |
| 2025-09-23 | 7.77 | $7.73 | 10700 |
| 2025-09-22 | 7.77 | $7.85 | 9166 |
| 2025-09-19 | 7.75 | $7.75 | 16982 |
| 2025-09-18 | 7.75 | $7.98 | 19165 |
| 2025-09-17 | 7.69 | $7.61 | 29834 |
| 2025-09-16 | 7.71 | $8.36 | 36551 |
| 2025-09-15 | 7.57 | $8.00 | 13470 |
| 2025-09-12 | 7.48 | $7.71 | 5658 |
| 2025-09-11 | 7.45 | $7.55 | 11078 |
| 2025-09-10 | 7.44 | $7.60 | 10624 |
| 2025-09-09 | 7.42 | $7.50 | 10103 |
| 2025-09-08 | 7.42 | $7.24 | 13556 |
| 2025-09-05 | 7.47 | $7.52 | 15374 |
| 2025-09-04 | 7.47 | $7.54 | 4554 |
| 2025-09-03 | 7.47 | $7.58 | 5304 |
| 2025-09-02 | 7.47 | $7.50 | 7200 |
| 2025-08-29 | 7.48 | $7.50 | 6200 |
| 2025-08-28 | 7.49 | $7.49 | 4730 |
| 2025-08-27 | 7.51 | $7.54 | 6368 |
| 2025-08-26 | 7.52 | $7.50 | 3335 |
| 2025-08-25 | 7.54 | $7.52 | 5533 |
| 2025-08-22 | 7.56 | $7.70 | 6472 |
| 2025-08-21 | 7.55 | $7.60 | 3640 |
| 2025-08-20 | 7.55 | $7.40 | 9547 |
| 2025-08-19 | 7.61 | $7.68 | 5622 |
| 2025-08-18 | 7.61 | $7.80 | 55613 |
| 2025-08-15 | 7.59 | $7.33 | 13885 |
| 2025-08-14 | 7.66 | $7.45 | 7440 |
| 2025-08-13 | 7.73 | $7.92 | 25020 |
| 2025-08-12 | 7.70 | $8.08 | 35941 |
| 2025-08-11 | 7.64 | $7.77 | 22754 |
| 2025-08-08 | 7.63 | $7.53 | 10221 |
| 2025-08-07 | 7.68 | $7.60 | 47471 |
| 2025-08-06 | 7.72 | $7.27 | 4920 |
| 2025-08-05 | 7.84 | $7.50 | 4570 |
| 2025-08-04 | 7.92 | $7.67 | 3451 |
| 2025-08-01 | 7.99 | $7.59 | 18654 |
| 2025-07-31 | 8.08 | $7.70 | 17435 |
| 2025-07-30 | 8.17 | $8.00 | 4465 |
| 2025-07-29 | 8.21 | $7.95 | 7452 |
| 2025-07-28 | 8.26 | $8.09 | 10162 |
| 2025-07-25 | 8.29 | $8.33 | 3960 |
| 2025-07-24 | 8.28 | $8.30 | 6631 |
| 2025-07-23 | 8.27 | $8.32 | 6114 |
| 2025-07-22 | 8.26 | $8.50 | 22487 |
| 2025-07-21 | 8.20 | $8.30 | 9690 |
| 2025-07-18 | 8.18 | $8.27 | 11484 |
| 2025-07-17 | 8.16 | $8.31 | 14580 |
| 2025-07-16 | 8.13 | $8.22 | 36210 |
| 2025-07-15 | 8.11 | $8.15 | 6633 |
| 2025-07-14 | 8.11 | $8.10 | 26902 |
| 2025-07-11 | 8.11 | $8.00 | 11156 |
| 2025-07-10 | 8.14 | $8.06 | 12750 |
| 2025-07-09 | 8.16 | $8.15 | 6050 |
| 2025-07-08 | 8.17 | $8.11 | 15154 |
| 2025-07-07 | 8.18 | $7.95 | 11360 |
| 2025-07-03 | 8.23 | $8.07 | 3730 |
| 2025-07-02 | 8.26 | $8.15 | 13070 |
| 2025-07-01 | 8.28 | $8.28 | 58511 |
| 2025-06-30 | 8.27 | $8.18 | 14930 |
| 2025-06-27 | 8.29 | $8.30 | 15933 |
| 2025-06-26 | 8.28 | $8.22 | 11053 |
| 2025-06-25 | 8.29 | $8.43 | 43362 |
| 2025-06-24 | 8.25 | $8.40 | 19821 |
| 2025-06-23 | 8.21 | $8.28 | 64121 |
| 2025-06-20 | 8.20 | $8.11 | 26831 |
| 2025-06-18 | 8.21 | $8.40 | 31350 |
| 2025-06-17 | 8.17 | $8.06 | 696600 |
| 2025-06-16 | 8.19 | $8.20 | 23893 |
| 2025-06-13 | 8.19 | $7.79 | 32310 |
| 2025-06-12 | 8.27 | $8.10 | 66164 |
| 2025-06-11 | 8.30 | $8.34 | 29860 |
| 2025-06-10 | 8.28 | $8.31 | 32440 |
| 2025-06-09 | 8.27 | $8.41 | 225623 |
| 2025-06-06 | 8.23 | $8.55 | 28780 |
| 2025-06-05 | 8.16 | $8.20 | 83140 |
| 2025-06-04 | 8.15 | $8.23 | 111950 |
| 2025-06-03 | 8.12 | $8.20 | 29660 |
| 2025-06-02 | 8.11 | $8.13 | 9200 |
| 2025-05-30 | 8.10 | $8.40 | 131884 |
| 2025-05-29 | 8.04 | $7.85 | 4701 |
| 2025-05-28 | 8.08 | $7.93 | 3751 |
| 2025-05-27 | 8.11 | $7.95 | 8261 |
| 2025-05-23 | 8.15 | $7.89 | 5840 |
| 2025-05-22 | 8.20 | $8.19 | 15267 |
| 2025-05-21 | 8.20 | $8.50 | 29083 |
| 2025-05-20 | 8.13 | $8.50 | 10390 |
| 2025-05-19 | 8.05 | $8.39 | 87120 |
| 2025-05-16 | 7.98 | $8.33 | 7022 |
| 2025-05-15 | 7.91 | $8.49 | 6990 |
| 2025-05-14 | 7.79 | $8.29 | 7442 |
| 2025-05-13 | 7.71 | $8.10 | 10962 |
| 2025-05-12 | 7.64 | $8.00 | 10700 |
| 2025-05-09 | 7.60 | $7.90 | 8710 |
| 2025-05-08 | 7.56 | $7.69 | 7510 |
| 2025-05-07 | 7.57 | $7.61 | 8715 |
| 2025-05-06 | 7.59 | $8.00 | 25833 |
| 2025-05-05 | 7.54 | $8.89 | 61670 |
| 2025-05-02 | 7.30 | $8.28 | 6548 |
| 2025-05-01 | 7.15 | $7.91 | 5382 |
| 2025-04-30 | 7.05 | $8.04 | 12383 |
| 2025-04-29 | 6.92 | $7.88 | 10694 |
| 2025-04-28 | 6.80 | $7.40 | 10242 |
| 2025-04-25 | 6.77 | $7.94 | 140354 |
| 2025-04-24 | 6.63 | $7.49 | 86423 |
| 2025-04-23 | 6.56 | $7.19 | 7523 |
| 2025-04-22 | 6.55 | $6.88 | 10090 |
| 2025-04-21 | 6.61 | $6.86 | 2044 |
| 2025-04-17 | 6.70 | $7.15 | 27592 |
| 2025-04-16 | 6.74 | $7.15 | 1880 |
| 2025-04-15 | 6.79 | $7.21 | 7121 |
| 2025-04-14 | 6.85 | $7.29 | 7364 |
| 2025-04-11 | 6.91 | $7.27 | 22220 |
| 2025-04-10 | 7.00 | $7.53 | 32190 |
| 2025-04-09 | 7.04 | $6.99 | 17061 |
| 2025-04-08 | 7.22 | $6.40 | 10659 |
| 2025-04-07 | 7.56 | $6.60 | 15801 |
| 2025-04-04 | 7.92 | $7.29 | 8333 |
| 2025-04-03 | 8.20 | $7.20 | 5733 |
| 2025-04-02 | 8.55 | $7.50 | 8970 |
| 2025-04-01 | 8.90 | $7.60 | 20560 |
| 2025-03-31 | 9.30 | $7.89 | 35600 |
| 2025-03-28 | 9.69 | $8.14 | 19270 |
| 2025-03-27 | 10.11 | $8.56 | 81850 |
| 2025-03-26 | 10.50 | $11.20 | 112590 |
| 2025-03-25 | 10.41 | $10.90 | 17943 |
| 2025-03-24 | 10.36 | $10.50 | 9881 |
| 2025-03-21 | 10.40 | $10.60 | 15320 |
| 2025-03-20 | 10.43 | $10.10 | 14692 |
| 2025-03-19 | 10.56 | $10.20 | 15001 |
| 2025-03-18 | 10.71 | $10.30 | 7254 |
| 2025-03-17 | 10.85 | $10.30 | 29164 |
| 2025-03-14 | 11.03 | $12.00 | 29770 |
| 2025-03-13 | 10.87 | $12.60 | 182351 |
| 2025-03-12 | 10.57 | $11.90 | 24421 |
| 2025-03-11 | 10.37 | $12.20 | 147303 |
| 2025-03-10 | 10.09 | $11.00 | 146130 |
| 2025-03-07 | 10.01 | $10.60 | 5013 |
| 2025-03-06 | 10.01 | $10.80 | 2460 |
| 2025-03-05 | 9.98 | $10.70 | 12606 |
| 2025-03-04 | 9.97 | $10.20 | 6112 |
| 2025-03-03 | 10.07 | $10.20 | 3500 |
| 2025-02-28 | 10.19 | $10.10 | 9518 |
| 2025-02-27 | 10.36 | $9.69 | 6330 |
| 2025-02-26 | 10.66 | $10.00 | 10130 |
| 2025-02-25 | 10.94 | $10.00 | 8790 |
| 2025-02-24 | 11.27 | $10.30 | 25595 |
| 2025-02-21 | 11.61 | $10.30 | 23030 |
| 2025-02-20 | 12.00 | $11.00 | 16522 |
| 2025-02-19 | 12.31 | $11.40 | 28030 |
| 2025-02-18 | 12.59 | $11.70 | 14711 |
| 2025-02-14 | 12.86 | $12.10 | 8177 |
| 2025-02-13 | 13.09 | $12.70 | 14451 |
| 2025-02-12 | 13.24 | $12.30 | 12090 |
| 2025-02-11 | 13.49 | $12.80 | 4783 |
| 2025-02-10 | 13.69 | $12.50 | 24865 |
| 2025-02-07 | 13.98 | $12.40 | 14411 |
| 2025-02-06 | 14.34 | $12.90 | 15350 |
| 2025-02-05 | 14.65 | $13.50 | 23219 |
| 2025-02-04 | 14.88 | $12.50 | 20716 |
| 2025-02-03 | 15.36 | $12.40 | 23442 |
| 2025-01-31 | 15.94 | $13.40 | 13320 |
| 2025-01-30 | 16.40 | $13.60 | 24201 |
| 2025-01-29 | 16.88 | $14.30 | 13710 |
| 2025-01-28 | 17.29 | $15.10 | 13210 |
| 2025-01-27 | 17.58 | $14.90 | 46984 |
| 2025-01-24 | 17.96 | $15.70 | 39310 |
| 2025-01-23 | 18.21 | $17.00 | 27506 |
| 2025-01-22 | 18.22 | $16.80 | 43220 |
| 2025-01-21 | 18.26 | $18.10 | 183730 |
| 2025-01-17 | 18.02 | $17.30 | 120700 |
| 2025-01-16 | 17.89 | $21.10 | 357200 |
| 2025-01-15 | 16.94 | $22.80 | 19.9M |
| 2025-01-14 | 15.45 | $13.70 | 19244 |
| 2025-01-13 | 15.64 | $14.90 | 47720 |
| 2025-01-10 | 15.59 | $15.00 | 431680 |
| 2025-01-08 | 15.50 | $14.40 | 33680 |
| 2025-01-07 | 15.52 | $16.90 | 81551 |
| 2025-01-06 | 15.00 | $15.40 | 26880 |
| 2025-01-03 | 14.70 | $16.70 | 58614 |
| 2025-01-02 | 14.06 | $13.90 | 45283 |
| 2024-12-31 | 13.91 | $17.10 | 112663 |
| 2024-12-30 | 13.05 | $23.80 | 539780 |
| 2024-12-27 | 10.63 | $14.10 | 417260 |
| 2024-12-26 | 9.87 | $10.90 | 7160 |
| 2024-12-24 | 9.65 | $10.10 | 8060 |
| 2024-12-23 | 9.57 | $9.52 | 9712 |
| 2024-12-20 | 9.60 | $8.70 | 16180 |
| 2024-12-19 | 9.81 | $9.30 | 2874 |
| 2024-12-18 | 9.93 | $9.20 | 3732 |
| 2024-12-17 | 10.09 | $9.20 | 5010 |
| 2024-12-16 | 10.27 | $9.35 | 5582 |
| 2024-12-13 | 10.45 | $9.66 | 3691 |
| 2024-12-12 | 10.59 | $10.00 | 2422 |
| 2024-12-11 | 10.68 | $10.70 | 2330 |
| 2024-12-10 | 10.64 | $10.70 | 5510 |
| 2024-12-09 | 10.59 | $11.00 | 6800 |
| 2024-12-06 | 10.46 | $11.10 | 10142 |
| 2024-12-05 | 10.29 | $11.30 | 34281 |
| 2024-12-04 | 10.05 | $11.00 | 6530 |
| 2024-12-03 | 9.83 | $11.20 | 17265 |
| 2024-12-02 | 9.54 | $11.20 | 110040 |
| 2024-11-29 | 9.20 | $9.00 | 1920 |
| 2024-11-27 | 9.27 | $9.17 | 3290 |
| 2024-11-26 | 9.32 | $9.28 | 3360 |
| 2024-11-25 | 9.35 | $9.20 | 5171 |
| 2024-11-22 | 9.40 | $8.80 | 2406 |
| 2024-11-21 | 9.55 | $8.36 | 5924 |
| 2024-11-20 | 9.82 | $8.40 | 5250 |
| 2024-11-19 | 10.12 | $8.60 | 8280 |
| 2024-11-18 | 10.43 | $9.00 | 8684 |
| 2024-11-15 | 10.70 | $9.40 | 6553 |
| 2024-11-14 | 10.92 | $10.20 | 11615 |
| 2024-11-13 | 11.02 | $10.30 | 8010 |
| 2024-11-12 | 11.10 | $10.50 | 11410 |
| 2024-11-11 | 11.15 | $10.40 | 11400 |
| 2024-11-08 | 11.22 | $11.60 | 11772 |
| 2024-11-07 | 11.05 | $11.60 | 11800 |
| 2024-11-06 | 10.85 | $11.70 | 19355 |
| 2024-11-05 | 10.59 | $12.30 | 18590 |
| 2024-11-04 | 10.16 | $13.00 | 28690 |
| 2024-11-01 | 9.51 | $12.40 | 32120 |
| 2024-10-31 | 8.88 | $13.20 | 103415 |
| 2024-10-30 | 7.98 | $12.50 | 250794 |
| 2024-10-29 | 7.09 | $12.20 | 12.1M |
| 2024-10-28 | 6.12 | $6.90 | 2471 |
| 2024-10-25 | 6.12 | $6.95 | 2198 |
| 2024-10-24 | 6.12 | $7.25 | 6661 |
| 2024-10-23 | 6.07 | $7.11 | 4410 |
| 2024-10-22 | 6.04 | $6.95 | 4610 |
| 2024-10-21 | 6.06 | $7.00 | 6737 |
| 2024-10-18 | 6.08 | $6.93 | 5100 |
| 2024-10-17 | 6.13 | $6.76 | 20812 |
| 2024-10-16 | 6.23 | $6.99 | 42260 |
| 2024-10-15 | 6.31 | $5.92 | 15860 |
| 2024-10-14 | 6.65 | $6.51 | 5600 |
| 2024-10-11 | 6.93 | $6.70 | 5760 |
| 2024-10-10 | 7.22 | $6.53 | 8216 |
| 2024-10-09 | 7.61 | $6.80 | 4404 |
| 2024-10-08 | 8.02 | $7.07 | 8950 |
| 2024-10-07 | 8.45 | $7.45 | 15072 |
| 2024-10-04 | 8.88 | $8.37 | 119033 |
| 2024-10-03 | 9.19 | $7.10 | 60620 |
| 2024-10-02 | 9.83 | $8.69 | 6810 |
| 2024-10-01 | 10.25 | $8.40 | 11660 |
| 2024-09-30 | 10.80 | $9.60 | 14317 |
| 2024-09-27 | 11.20 | $9.90 | 13261 |
| 2024-09-26 | 11.60 | $10.30 | 16701 |
| 2024-09-25 | 11.99 | $10.00 | 40671 |
| 2024-09-24 | 12.51 | $10.80 | 129942 |
| 2024-09-23 | 12.95 | $11.10 | 39010 |
| 2024-09-20 | 13.41 | $10.60 | 13158 |
| 2024-09-19 | 14.04 | $10.80 | 24823 |
| 2024-09-18 | 14.73 | $12.10 | 32320 |
| 2024-09-17 | 15.25 | $13.30 | 33380 |
| 2024-09-16 | 15.61 | $16.60 | 32580 |
| 2024-09-13 | 15.32 | $15.40 | 68101 |
| 2024-09-12 | 15.24 | $17.00 | 1.9M |
| 2024-09-11 | 14.81 | $23.10 | 1.5M |
| 2024-09-10 | 13.01 | $20.00 | 14.7M |
| 2024-09-09 | 11.59 | $10.10 | 774 |
| 2024-09-06 | 12.03 | $11.20 | 1045 |
| 2024-09-05 | 12.31 | $12.10 | 351 |
| 2024-09-04 | 12.45 | $12.00 | 310 |
| 2024-09-03 | 12.64 | $12.30 | 1240 |
| 2024-08-30 | 12.80 | $13.30 | 1010 |
| 2024-08-29 | 12.78 | $12.70 | 1320 |
| 2024-08-28 | 12.89 | $13.60 | 252 |
| 2024-08-27 | 12.83 | $13.50 | 864 |
| 2024-08-26 | 12.79 | $13.20 | 170 |
| 2024-08-23 | 12.81 | $13.50 | 124 |
| 2024-08-22 | 12.78 | $13.70 | 2800 |
| 2024-08-21 | 12.70 | $12.60 | 190 |
| 2024-08-20 | 12.85 | $12.40 | 1230 |
| 2024-08-19 | 13.08 | $12.50 | 1125 |
| 2024-08-16 | 13.32 | $13.00 | 2545 |
| 2024-08-15 | 13.51 | $12.50 | 3161 |
| 2024-08-14 | 13.83 | $14.00 | 880 |
| 2024-08-13 | 13.90 | $14.20 | 1680 |
| 2024-08-12 | 13.94 | $13.70 | 122 |
| 2024-08-09 | 14.10 | $14.10 | 412 |
| 2024-08-08 | 14.20 | $13.70 | 961 |
| 2024-08-07 | 14.41 | $14.10 | 942 |
| 2024-08-06 | 14.57 | $14.20 | 1244 |
| 2024-08-05 | 14.75 | $13.40 | 2252 |
| 2024-08-02 | 15.12 | $13.90 | 411 |
| 2024-08-01 | 15.45 | $14.10 | 367 |
| 2024-07-31 | 15.80 | $14.50 | 321 |
| 2024-07-30 | 16.12 | $15.00 | 2683 |
| 2024-07-29 | 16.39 | $15.90 | 900 |
| 2024-07-26 | 16.52 | $16.20 | 960 |
| 2024-07-25 | 16.60 | $16.20 | 1620 |
| 2024-07-24 | 16.69 | $16.50 | 1190 |
| 2024-07-23 | 16.74 | $16.50 | 295 |
| 2024-07-22 | 16.80 | $15.60 | 868 |
| 2024-07-19 | 17.06 | $16.10 | 452 |
| 2024-07-18 | 17.25 | $16.50 | 554 |
| 2024-07-17 | 17.38 | $17.20 | 1107 |
| 2024-07-16 | 17.39 | $18.40 | 2659 |
| 2024-07-15 | 17.15 | $18.80 | 4470 |
| 2024-07-12 | 16.78 | $18.00 | 170 |
| 2024-07-11 | 16.52 | $18.20 | 908 |
| 2024-07-10 | 16.18 | $16.60 | 209 |
| 2024-07-09 | 16.12 | $16.90 | 87 |
| 2024-07-08 | 15.99 | $17.00 | 1021 |
| 2024-07-05 | 15.82 | $16.90 | 666 |
| 2024-07-03 | 15.65 | $16.40 | 1292 |
| 2024-07-02 | 15.56 | $16.10 | 614 |
| 2024-07-01 | 15.52 | $16.50 | 1332 |
| 2024-06-28 | 15.40 | $16.40 | 1132 |
| 2024-06-27 | 15.28 | $15.50 | 336 |
| 2024-06-26 | 15.33 | $14.90 | 309 |
| 2024-06-25 | 15.53 | $14.70 | 443 |
| 2024-06-24 | 15.81 | $14.30 | 710 |
| 2024-06-21 | 16.22 | $13.70 | 6167 |
| 2024-06-20 | 16.82 | $15.30 | 797 |
| 2024-06-18 | 17.19 | $15.30 | 490 |
| 2024-06-17 | 17.61 | $15.00 | 4762 |
| 2024-06-14 | 18.17 | $18.60 | 1291 |
| 2024-06-13 | 18.06 | $17.00 | 565 |
| 2024-06-12 | 18.27 | $17.60 | 175 |
| 2024-06-11 | 18.39 | $17.10 | 604 |
| 2024-06-10 | 18.62 | $17.60 | 774 |
| 2024-06-07 | 18.79 | $18.10 | 1681 |
| 2024-06-06 | 18.87 | $19.00 | 5397 |
| 2024-06-05 | 18.78 | $19.30 | 387 |
| 2024-06-04 | 18.60 | $19.20 | 588 |
| 2024-06-03 | 18.42 | $19.00 | 212 |
| 2024-05-31 | 18.24 | $19.40 | 759 |
| 2024-05-30 | 17.95 | $19.10 | 142 |
| 2024-05-29 | 17.67 | $19.70 | 909 |
| 2024-05-28 | 17.23 | $18.80 | 2160 |
| 2024-05-24 | 16.89 | $19.00 | 3456 |
| 2024-05-23 | 16.47 | $17.20 | 260 |
| 2024-05-22 | 16.36 | $17.20 | 608 |
| 2024-05-21 | 16.23 | $17.00 | 295 |
| 2024-05-20 | 16.13 | $16.00 | 242 |
| 2024-05-17 | 16.22 | $17.10 | 548 |
| 2024-05-16 | 16.10 | $16.40 | 1270 |
| 2024-05-15 | 16.11 | $16.30 | 352 |
| 2024-05-14 | 16.15 | $16.60 | 875 |
| 2024-05-13 | 16.14 | $16.00 | 1176 |
| 2024-05-10 | 16.25 | $16.50 | 305 |
| 2024-05-09 | 16.29 | $16.40 | 177 |
| 2024-05-08 | 16.35 | $16.40 | 927 |
| 2024-05-07 | 16.43 | $16.70 | 592 |
| 2024-05-06 | 16.46 | $17.50 | 776 |
| 2024-05-03 | 16.33 | $17.00 | 1364 |
| 2024-05-02 | 16.29 | $16.90 | 528 |
| 2024-05-01 | 16.28 | $17.00 | 667 |
| 2024-04-30 | 16.24 | $16.50 | 1003 |
| 2024-04-29 | 16.31 | $17.50 | 965 |
| 2024-04-26 | 16.19 | $15.80 | 636 |
| 2024-04-25 | 16.41 | $15.00 | 481 |
| 2024-04-24 | 16.85 | $15.90 | 1414 |
| 2024-04-23 | 17.17 | $16.40 | 4888 |
| 2024-04-22 | 17.45 | $16.60 | 2463 |
| 2024-04-19 | 17.73 | $17.10 | 840 |
| 2024-04-18 | 17.95 | $16.80 | 1429 |
| 2024-04-17 | 18.28 | $17.00 | 2544 |
| 2024-04-16 | 18.62 | $18.30 | 650 |
| 2024-04-15 | 18.75 | $18.00 | 1609 |
| 2024-04-12 | 18.97 | $18.30 | 743 |
| 2024-04-11 | 19.15 | $18.90 | 898 |
| 2024-04-10 | 19.25 | $19.10 | 987 |
| 2024-04-09 | 19.32 | $19.60 | 4080 |
| 2024-04-08 | 19.29 | $18.10 | 4367 |
| 2024-04-05 | 19.58 | $18.10 | 3015 |
| 2024-04-04 | 19.92 | $18.80 | 2467 |
| 2024-04-03 | 20.17 | $19.20 | 3663 |
| 2024-04-02 | 20.37 | $20.00 | 4639 |
| 2024-04-01 | 20.43 | $21.60 | 5185 |
| 2024-03-28 | 20.16 | $21.00 | 957 |
| 2024-03-27 | 19.98 | $21.00 | 2066 |
| 2024-03-26 | 19.77 | $20.00 | 2588 |
| 2024-03-25 | 19.74 | $20.40 | 578 |
| 2024-03-22 | 19.62 | $20.30 | 1844 |
| 2024-03-21 | 19.50 | $18.80 | 2239 |
| 2024-03-20 | 19.68 | $19.00 | 4315 |
| 2024-03-19 | 19.85 | $19.70 | 1598 |
| 2024-03-18 | 19.90 | $20.00 | 2468 |
| 2024-03-15 | 19.89 | $19.70 | 1674 |
| 2024-03-14 | 19.95 | $19.00 | 3986 |
| 2024-03-13 | 20.17 | $20.20 | 8040 |
| 2024-03-12 | 20.17 | $22.20 | 35813 |
| 2024-03-11 | 19.74 | $20.30 | 2647 |
| 2024-03-08 | 19.65 | $19.80 | 2176 |
| 2024-03-07 | 19.66 | $20.00 | 4804 |
| 2024-03-06 | 19.62 | $20.30 | 3784 |
| 2024-03-05 | 19.51 | $19.70 | 4400 |
| 2024-03-04 | 19.52 | $20.30 | 1350 |
| 2024-03-01 | 19.40 | $20.90 | 2546 |
| 2024-02-29 | 19.15 | $21.00 | 4381 |
| 2024-02-28 | 18.83 | $20.70 | 5854 |
| 2024-02-27 | 18.53 | $20.00 | 3877 |
| 2024-02-26 | 18.34 | $20.20 | 6006 |
| 2024-02-23 | 18.07 | $19.10 | 1551 |
| 2024-02-22 | 18.01 | $19.50 | 9739 |
| 2024-02-21 | 17.86 | $18.70 | 7051 |
| 2024-02-20 | 17.86 | $19.80 | 120702 |
| 2024-02-16 | 17.65 | $18.50 | 5612 |
| 2024-02-15 | 17.68 | $18.30 | 5752 |
| 2024-02-14 | 17.77 | $19.10 | 3054 |
| 2024-02-13 | 17.71 | $19.40 | 5595 |
| 2024-02-12 | 17.60 | $19.70 | 4194 |
| 2024-02-09 | 17.41 | $18.70 | 4356 |
| 2024-02-08 | 17.43 | $18.20 | 2438 |
| 2024-02-07 | 17.56 | $18.50 | 1110 |
| 2024-02-06 | 17.67 | $18.00 | 1949 |
| 2024-02-05 | 17.92 | $18.00 | 4759 |
| 2024-02-02 | 18.22 | $19.00 | 3288 |
| 2024-02-01 | 18.38 | $19.20 | 7373 |
| 2024-01-31 | 18.54 | $20.00 | 5669 |
| 2024-01-30 | 18.57 | $21.40 | 7506 |
| 2024-01-29 | 18.33 | $22.10 | 21079 |
| 2024-01-26 | 17.93 | $19.90 | 36513 |
| 2024-01-25 | 17.94 | $19.50 | 6411 |
| 2024-01-24 | 18.06 | $19.90 | 6718 |
| 2024-01-23 | 18.14 | $18.80 | 8547 |
| 2024-01-22 | 18.49 | $18.70 | 10724 |
| 2024-01-19 | 18.94 | $17.80 | 6256 |
| 2024-01-18 | 19.68 | $18.10 | 11730 |
| 2024-01-17 | 20.49 | $18.50 | 10567 |
| 2024-01-16 | 21.38 | $19.10 | 17469 |
| 2024-01-12 | 22.31 | $20.30 | 23129 |
| 2024-01-11 | 23.15 | $20.70 | 220922 |
| 2024-01-10 | 24.06 | $22.50 | 75161 |
| 2024-01-09 | 24.76 | $21.90 | 5265 |
| 2024-01-08 | 25.72 | $22.60 | 16742 |
| 2024-01-05 | 26.70 | $23.70 | 18998 |
| 2024-01-04 | 27.61 | $26.50 | 129395 |
| 2024-01-03 | 28.10 | $28.00 | 13200 |
| 2024-01-02 | 28.36 | $27.50 | 19180 |
| 2023-12-29 | 28.79 | $30.00 | 69448 |
| 2023-12-28 | 28.76 | $36.00 | 181096 |
| 2023-12-27 | 27.48 | $30.50 | 10568 |
| 2023-12-26 | 27.17 | $27.50 | 2537 |
| 2023-12-22 | 27.46 | $30.80 | 2725 |
| 2023-12-21 | 27.12 | $30.00 | 23902 |
| 2023-12-20 | 26.92 | $28.10 | 5029 |
| 2023-12-19 | 27.10 | $28.70 | 5609 |
| 2023-12-18 | 27.20 | $31.40 | 1647 |
| 2023-12-15 | 26.78 | $29.90 | 3718 |
| 2023-12-14 | 26.63 | $30.10 | 5643 |
| 2023-12-13 | 26.44 | $27.40 | 1560 |
| 2023-12-12 | 26.82 | $27.90 | 1934 |
| 2023-12-11 | 27.19 | $28.30 | 9151 |
| 2023-12-08 | 27.56 | $30.30 | 4352 |
| 2023-12-07 | 27.60 | $32.40 | 5674 |
| 2023-12-06 | 27.23 | $30.40 | 4086 |
| 2023-12-05 | 27.26 | $32.40 | 4620 |
| 2023-12-04 | 26.91 | $34.38 | 16793 |
| 2023-12-01 | 26.13 | $33.48 | 15815 |
| 2023-11-30 | 25.46 | $38.70 | 70657 |
| 2023-11-29 | 23.63 | $30.56 | 4879 |
| 2023-11-28 | 23.27 | $30.60 | 5085 |
| 2023-11-27 | 22.91 | $29.52 | 2047 |
| 2023-11-24 | 22.78 | $30.42 | 2982 |
| 2023-11-22 | 22.50 | $27.18 | 2901 |
| 2023-11-21 | 22.94 | $27.54 | 1897 |
| 2023-11-20 | 23.44 | $28.28 | 1462 |
| 2023-11-17 | 23.94 | $29.43 | 2240 |
| 2023-11-16 | 24.36 | $28.98 | 1805 |
| 2023-11-15 | 25.02 | $29.68 | 1754 |
| 2023-11-14 | 25.73 | $28.08 | 3386 |
| 2023-11-13 | 26.97 | $29.20 | 3575 |
| 2023-11-10 | 28.27 | $32.45 | 1211 |
| 2023-11-09 | 29.17 | $33.48 | 1184 |
| 2023-11-08 | 30.10 | $34.02 | 1808 |
| 2023-11-07 | 31.16 | $37.28 | 3319 |
| 2023-11-06 | 31.80 | $41.36 | 13765 |
| 2023-11-03 | 31.78 | $37.80 | 3232 |
| 2023-11-02 | 32.62 | $37.80 | 3269 |
| 2023-11-01 | 33.69 | $34.99 | 7792 |
| 2023-10-31 | 35.64 | $35.96 | 16332 |
| 2023-10-30 | 37.81 | $29.52 | 45080 |
| 2023-10-27 | 41.80 | $39.60 | 221816 |
| 2023-10-26 | 44.41 | $30.73 | 3829 |
| 2023-10-25 | 49.42 | $41.40 | 27078 |
| 2023-10-24 | 53.08 | $34.38 | 561 |
| 2023-10-23 | 58.91 | $37.98 | 1991 |
| 2023-10-20 | 64.99 | $39.58 | 758 |
| 2023-10-19 | 71.79 | $45.00 | 663 |
| 2023-10-18 | 78.59 | $51.39 | 1149 |
| 2023-10-17 | 85.19 | $61.47 | 1264 |
| 2023-10-16 | 90.74 | $93.65 | 90 |
| 2023-10-13 | 90.44 | $93.42 | 15 |
| 2023-10-12 | 90.14 | $92.25 | 21 |
| 2023-10-11 | 90.07 | $91.98 | 54 |
| 2023-10-10 | 90.06 | $96.84 | 59 |
| 2023-10-09 | 89.05 | $89.53 | 62 |
| 2023-10-06 | 89.43 | $92.16 | 51 |
| 2023-10-05 | 89.35 | $90.00 | 52 |
| 2023-10-04 | 89.74 | $93.33 | 39 |
| 2023-10-03 | 89.52 | $88.20 | 27 |
| 2023-10-02 | 90.36 | $90.02 | 90 |
| 2023-09-29 | 90.99 | $97.18 | 11 |
| 2023-09-28 | 90.24 | $95.76 | 54 |
| 2023-09-27 | 89.70 | $98.30 | 25 |
| 2023-09-26 | 88.58 | $93.60 | 39 |
| 2023-09-25 | 88.30 | $92.19 | 83 |
| 2023-09-22 | 88.31 | $93.60 | 80 |
| 2023-09-21 | 88.07 | $86.40 | 284 |
| 2023-09-20 | 89.36 | $89.12 | 54 |
| 2023-09-19 | 90.33 | $91.06 | 132 |
| 2023-09-18 | 91.09 | $93.29 | 85 |
| 2023-09-15 | 91.55 | $93.78 | 249 |
| 2023-09-14 | 92.02 | $90.90 | 98 |
| 2023-09-13 | 93.23 | $92.32 | 83 |
| 2023-09-12 | 94.38 | $95.40 | 52 |
| 2023-09-11 | 95.12 | $95.40 | 149 |
| 2023-09-08 | 96.02 | $98.98 | 79 |
| 2023-09-07 | 96.35 | $99.00 | 86 |
| 2023-09-06 | 96.79 | $98.50 | 19 |
| 2023-09-05 | 97.46 | $97.91 | 75 |
| 2023-09-01 | 98.41 | $100.62 | 146 |
| 2023-08-31 | 98.99 | $91.80 | 147 |
| 2023-08-30 | 101.58 | $96.50 | 10 |
| 2023-08-29 | 103.64 | $96.30 | 224 |
| 2023-08-28 | 106.12 | $100.80 | 21 |
| 2023-08-25 | 108.10 | $104.40 | 36 |
| 2023-08-24 | 109.68 | $104.40 | 39 |
| 2023-08-23 | 111.54 | $112.48 | 45 |
| 2023-08-22 | 112.05 | $108.47 | 44 |
| 2023-08-21 | 113.51 | $115.02 | 251 |
| 2023-08-18 | 113.86 | $113.40 | 77 |
| 2023-08-17 | 114.64 | $113.58 | 76 |
| 2023-08-16 | 115.54 | $107.14 | 14 |
| 2023-08-15 | 117.98 | $112.61 | 1191 |
| 2023-08-14 | 119.68 | $115.20 | 112 |
| 2023-08-11 | 121.14 | $125.10 | 103 |
| 2023-08-10 | 120.77 | $122.40 | 42 |
| 2023-08-09 | 120.94 | $118.82 | 60 |
| 2023-08-08 | 121.92 | $125.98 | 278 |
| 2023-08-07 | 121.57 | $113.94 | 125 |
| 2023-08-04 | 123.72 | $117.95 | 36 |
| 2023-08-03 | 125.40 | $116.12 | 174 |
| 2023-08-02 | 127.76 | $125.28 | 40 |
| 2023-08-01 | 128.58 | $124.20 | 48 |
| 2023-07-31 | 129.77 | $126.18 | 206 |
| 2023-07-28 | 130.75 | $126.02 | 94 |
| 2023-07-27 | 131.92 | $124.99 | 342 |
| 2023-07-26 | 133.51 | $135.00 | 1977 |
| 2023-07-25 | 133.25 | $124.74 | 90 |
| 2023-07-24 | 135.12 | $125.51 | 66 |
| 2023-07-21 | 137.11 | $133.20 | 70 |
| 2023-07-20 | 137.81 | $135.18 | 148 |
| 2023-07-19 | 138.19 | $139.32 | 111 |
| 2023-07-18 | 137.74 | $135.00 | 65 |
| 2023-07-17 | 138.13 | $138.60 | 18 |
| 2023-07-14 | 137.81 | $140.40 | 62 |
| 2023-07-13 | 137.05 | $139.48 | 36 |
| 2023-07-12 | 136.35 | $139.48 | 184 |
| 2023-07-11 | 135.53 | $139.86 | 44 |
| 2023-07-10 | 134.50 | $132.71 | 128 |
| 2023-07-07 | 134.79 | $138.51 | 81 |
| 2023-07-06 | 133.91 | $131.40 | 10 |
| 2023-07-05 | 134.39 | $136.80 | 50 |
| 2023-07-03 | 133.80 | $136.48 | 23 |
| 2023-06-30 | 133.17 | $135.32 | 41 |
| 2023-06-29 | 132.69 | $135.00 | 100 |
| 2023-06-28 | 132.21 | $133.20 | 25 |
| 2023-06-27 | 132.02 | $134.10 | 66 |
| 2023-06-26 | 131.61 | $129.60 | 45 |
| 2023-06-23 | 132.09 | $131.40 | 36 |
| 2023-06-22 | 132.27 | $127.80 | 28 |
| 2023-06-21 | 133.24 | $134.80 | 44 |
| 2023-06-20 | 132.89 | $134.82 | 42 |
| 2023-06-16 | 132.47 | $128.70 | 61 |
| 2023-06-15 | 133.28 | $133.16 | 53 |
| 2023-06-14 | 133.28 | $129.60 | 38 |
| 2023-06-13 | 134.03 | $128.12 | 198 |
| 2023-06-12 | 135.20 | $134.96 | 26 |
| 2023-06-09 | 135.12 | $129.60 | 66 |
| 2023-06-08 | 136.14 | $134.23 | 72 |
| 2023-06-07 | 136.35 | $129.60 | 24 |
| 2023-06-06 | 137.55 | $133.20 | 89 |
| 2023-06-05 | 138.17 | $134.28 | 38 |
| 2023-06-02 | 138.65 | $136.98 | 110 |
| 2023-06-01 | 138.62 | $140.40 | 33 |
| 2023-05-31 | 137.84 | $140.40 | 45 |
| 2023-05-30 | 136.91 | $145.80 | 39 |
| 2023-05-26 | 134.69 | $142.16 | 90 |
| 2023-05-25 | 132.86 | $144.00 | 108 |
| 2023-05-24 | 130.34 | $140.51 | 273 |
| 2023-05-23 | 128.14 | $140.40 | 60 |
| 2023-05-22 | 125.62 | $136.80 | 77 |
| 2023-05-19 | 123.47 | $141.46 | 349 |
| 2023-05-18 | 120.00 | $124.01 | 20 |
| 2023-05-17 | 119.68 | $123.26 | 272 |
| 2023-05-16 | 119.49 | $131.40 | 598 |
| 2023-05-15 | 117.59 | $117.02 | 77 |
| 2023-05-12 | 118.44 | $120.60 | 46 |
| 2023-05-11 | 118.72 | $124.20 | 3 |
| 2023-05-10 | 118.32 | $117.02 | 60 |
| 2023-05-09 | 119.41 | $117.00 | 30 |
| 2023-05-08 | 120.71 | $119.99 | 108 |
| 2023-05-05 | 121.64 | $126.00 | 248 |
| 2023-05-04 | 121.49 | $116.62 | 35 |
| 2023-05-03 | 123.33 | $116.28 | 110 |
| 2023-05-02 | 125.57 | $115.20 | 13 |
| 2023-05-01 | 128.44 | $111.60 | 105 |
| 2023-04-28 | 132.55 | $118.80 | 17 |
| 2023-04-27 | 135.83 | $121.68 | 53 |
| 2023-04-26 | 139.03 | $129.87 | 25 |
| 2023-04-25 | 141.04 | $129.60 | 147 |
| 2023-04-24 | 143.41 | $139.30 | 105 |
| 2023-04-21 | 144.12 | $142.20 | 19 |
| 2023-04-20 | 144.33 | $138.60 | 75 |
| 2023-04-19 | 145.31 | $142.20 | 49 |
| 2023-04-18 | 145.67 | $142.20 | 43 |
| 2023-04-17 | 146.08 | $146.70 | 30 |
| 2023-04-14 | 145.60 | $149.40 | 46 |
| 2023-04-13 | 144.44 | $150.71 | 30 |
| 2023-04-12 | 142.81 | $150.71 | 171 |
| 2023-04-11 | 140.91 | $147.60 | 54 |
| 2023-04-10 | 139.34 | $147.60 | 156 |
| 2023-04-06 | 137.53 | $144.00 | 89 |
| 2023-04-05 | 136.17 | $142.20 | 23 |
| 2023-04-04 | 134.99 | $138.60 | 146 |
| 2023-04-03 | 134.38 | $126.85 | 20 |
| 2023-03-31 | 136.15 | $126.00 | 174 |
| 2023-03-30 | 138.40 | $130.79 | 30 |
| 2023-03-29 | 140.00 | $135.00 | 93 |
| 2023-03-28 | 140.96 | $140.40 | 26 |
| 2023-03-27 | 140.93 | $144.90 | 34 |
| 2023-03-24 | 139.94 | $138.60 | 47 |
| 2023-03-23 | 140.12 | $145.31 | 43 |
| 2023-03-22 | 138.90 | $146.70 | 53 |
| 2023-03-21 | 137.20 | $140.40 | 22 |
| 2023-03-20 | 136.54 | $143.32 | 108 |
| 2023-03-17 | 135.18 | $140.40 | 139 |
| 2023-03-16 | 134.21 | $140.80 | 22 |
| 2023-03-15 | 133.01 | $138.60 | 50 |
| 2023-03-14 | 132.10 | $135.00 | 40 |
| 2023-03-13 | 131.81 | $133.20 | 36 |
| 2023-03-10 | 131.87 | $132.64 | 52 |
| 2023-03-09 | 132.09 | $136.80 | 42 |
| 2023-03-08 | 131.47 | $136.80 | 26 |
| 2023-03-07 | 130.79 | $134.28 | 290 |
| 2023-03-06 | 130.54 | $135.00 | 66 |
| 2023-03-03 | 130.14 | $129.60 | 22 |
| 2023-03-02 | 130.83 | $122.40 | 39 |
| 2023-03-01 | 133.18 | $117.00 | 75 |
| 2023-02-28 | 137.07 | $131.40 | 76 |
| 2023-02-27 | 138.56 | $133.04 | 106 |
| 2023-02-24 | 139.96 | $128.05 | 109 |
| 2023-02-23 | 142.65 | $136.78 | 42 |
| 2023-02-22 | 143.93 | $130.91 | 57 |
| 2023-02-21 | 146.65 | $139.88 | 70 |
| 2023-02-17 | 147.92 | $145.76 | 16 |
| 2023-02-16 | 148.13 | $147.31 | 37 |
| 2023-02-15 | 148.04 | $147.11 | 101 |
| 2023-02-14 | 147.97 | $147.58 | 22 |
| 2023-02-13 | 147.77 | $147.60 | 112 |
| 2023-02-10 | 147.51 | $142.20 | 123 |
| 2023-02-09 | 148.34 | $149.42 | 37 |
| 2023-02-08 | 147.77 | $154.80 | 12 |
| 2023-02-07 | 145.96 | $153.00 | 85 |
| 2023-02-06 | 144.22 | $153.00 | 87 |
| 2023-02-03 | 142.19 | $147.60 | 119 |
| 2023-02-02 | 140.97 | $152.48 | 86 |
| 2023-02-01 | 138.52 | $145.80 | 190 |
| 2023-01-31 | 137.10 | $147.60 | 197 |
| 2023-01-30 | 135.07 | $143.82 | 62 |
| 2023-01-27 | 133.53 | $143.82 | 131 |
| 2023-01-26 | 131.77 | $139.72 | 79 |
| 2023-01-25 | 130.60 | $141.71 | 54 |
| 2023-01-24 | 128.87 | $139.90 | 60 |
| 2023-01-23 | 127.27 | $138.62 | 56 |
| 2023-01-20 | 125.73 | $136.78 | 101 |
| 2023-01-19 | 124.38 | $137.70 | 25 |
| 2023-01-18 | 122.67 | $137.56 | 204 |
| 2023-01-17 | 120.77 | $137.92 | 81 |
| 2023-01-13 | 118.57 | $132.25 | 199 |
| 2023-01-12 | 117.29 | $139.55 | 139 |
| 2023-01-11 | 114.35 | $141.84 | 82 |
| 2023-01-10 | 110.56 | $137.92 | 204 |
| 2023-01-09 | 107.10 | $128.65 | 63 |
| 2023-01-06 | 105.17 | $127.48 | 35 |
| 2023-01-05 | 103.32 | $131.38 | 133 |
| 2023-01-04 | 100.50 | $128.00 | 131 |
| 2023-01-03 | 98.11 | $115.11 | 89 |
| 2022-12-30 | 98.24 | $105.32 | 265 |
| 2022-12-29 | 100.64 | $100.80 | 143 |
| 2022-12-28 | 104.58 | $97.20 | 636 |
| 2022-12-27 | 110.11 | $100.80 | 304 |
| 2022-12-23 | 115.96 | $108.13 | 368 |
| 2022-12-22 | 121.40 | $120.17 | 359 |
| 2022-12-21 | 125.36 | $121.61 | 100 |
| 2022-12-20 | 129.84 | $131.94 | 158 |
| 2022-12-19 | 133.04 | $136.26 | 249 |
| 2022-12-16 | 136.03 | $143.98 | 63 |
| 2022-12-15 | 138.07 | $144.00 | 107 |
| 2022-12-14 | 140.61 | $142.20 | 92 |
| 2022-12-13 | 144.14 | $142.72 | 64 |
| 2022-12-12 | 148.31 | $144.00 | 163 |
| 2022-12-09 | 153.08 | $152.41 | 67 |
| 2022-12-08 | 157.04 | $156.60 | 143 |
| 2022-12-07 | 160.94 | $155.21 | 102 |
| 2022-12-06 | 165.95 | $163.80 | 37 |
| 2022-12-05 | 170.14 | $171.57 | 101 |
| 2022-12-02 | 173.55 | $179.98 | 69 |
| 2022-12-01 | 175.92 | $175.03 | 63 |
| 2022-11-30 | 179.91 | $167.40 | 124 |
| 2022-11-29 | 186.34 | $178.42 | 19 |
| 2022-11-28 | 191.66 | $182.70 | 30 |
| 2022-11-25 | 197.11 | $189.27 | 79 |
| 2022-11-23 | 202.23 | $190.94 | 78 |
| 2022-11-22 | 207.99 | $194.40 | 166 |
| 2022-11-21 | 214.10 | $181.80 | 65 |
| 2022-11-18 | 224.01 | $189.00 | 26 |
| 2022-11-17 | 234.12 | $183.60 | 92 |
| 2022-11-16 | 247.11 | $190.80 | 262 |
| 2022-11-15 | 260.77 | $214.20 | 650 |
| 2022-11-14 | 271.75 | $280.80 | 167 |
| 2022-11-11 | 270.50 | $259.20 | 122 |
| 2022-11-10 | 273.63 | $257.92 | 67 |
| 2022-11-09 | 277.58 | $255.60 | 179 |
| 2022-11-08 | 282.66 | $275.40 | 61 |
| 2022-11-07 | 284.41 | $280.80 | 168 |
| 2022-11-04 | 285.30 | $282.60 | 18 |
| 2022-11-03 | 285.96 | $291.58 | 36 |
| 2022-11-02 | 284.84 | $286.20 | 25 |
| 2022-11-01 | 284.69 | $286.20 | 9 |
| 2022-10-31 | 284.51 | $280.80 | 45 |
| 2022-10-28 | 285.45 | $291.60 | 55 |
| 2022-10-27 | 284.27 | $283.50 | 28 |
| 2022-10-26 | 284.62 | $282.60 | 42 |
| 2022-10-25 | 285.23 | $295.20 | 17 |
| 2022-10-24 | 283.28 | $302.40 | 79 |
| 2022-10-21 | 279.52 | $288.00 | 14 |
| 2022-10-20 | 278.22 | $290.70 | 18 |
| 2022-10-19 | 276.16 | $280.80 | 44 |
| 2022-10-18 | 275.89 | $279.00 | 42 |
| 2022-10-17 | 276.00 | $279.14 | 28 |
| 2022-10-14 | 276.13 | $273.19 | 5 |
| 2022-10-13 | 277.59 | $273.62 | 12 |
| 2022-10-12 | 279.22 | $270.83 | 73 |
| 2022-10-11 | 281.74 | $284.40 | 11 |
| 2022-10-10 | 281.84 | $291.40 | 13 |
| 2022-10-07 | 280.51 | $284.40 | 36 |
| 2022-10-06 | 280.49 | $301.52 | 20 |
| 2022-10-05 | 276.91 | $288.00 | 5 |
| 2022-10-04 | 275.64 | $293.40 | 64 |
| 2022-10-03 | 273.10 | $283.77 | 32 |
| 2022-09-30 | 272.24 | $275.40 | 25 |
| 2022-09-29 | 273.09 | $271.80 | 36 |
| 2022-09-28 | 274.91 | $266.40 | 23 |
| 2022-09-27 | 278.23 | $261.00 | 51 |
| 2022-09-26 | 283.29 | $268.20 | 30 |
| 2022-09-23 | 287.71 | $277.20 | 124 |
| 2022-09-22 | 291.01 | $291.44 | 66 |
| 2022-09-21 | 291.88 | $288.00 | 27 |
| 2022-09-20 | 293.66 | $297.00 | 34 |
| 2022-09-19 | 293.88 | $307.80 | 26 |
| 2022-09-16 | 291.91 | $313.20 | 104 |
| 2022-09-15 | 288.54 | $304.20 | 36 |
| 2022-09-14 | 286.60 | $288.00 | 43 |
| 2022-09-13 | 287.83 | $291.60 | 37 |
| 2022-09-12 | 288.57 | $282.60 | 71 |
| 2022-09-09 | 291.41 | $282.26 | 47 |
| 2022-09-08 | 294.86 | $280.80 | 277 |
| 2022-09-07 | 299.23 | $287.78 | 175 |
| 2022-09-06 | 302.90 | $289.80 | 99 |
| 2022-09-02 | 306.79 | $304.20 | 10 |
| 2022-09-01 | 308.32 | $304.22 | 28 |
| 2022-08-31 | 310.14 | $306.00 | 71 |
| 2022-08-30 | 311.93 | $306.16 | 12 |
| 2022-08-29 | 314.01 | $307.80 | 38 |
| 2022-08-26 | 316.12 | $310.50 | 27 |
| 2022-08-25 | 318.03 | $309.60 | 21 |
| 2022-08-24 | 320.48 | $307.80 | 92 |
| 2022-08-23 | 323.73 | $304.20 | 26 |
| 2022-08-22 | 328.28 | $309.60 | 43 |
| 2022-08-19 | 332.43 | $313.52 | 21 |
| 2022-08-18 | 336.42 | $316.80 | 30 |
| 2022-08-17 | 340.36 | $302.40 | 297 |
| 2022-08-16 | 347.94 | $316.80 | 26 |
| 2022-08-15 | 353.66 | $324.00 | 196 |
| 2022-08-12 | 358.73 | $331.20 | 609 |
| 2022-08-11 | 363.02 | $390.58 | 270 |
| 2022-08-10 | 355.40 | $369.00 | 37 |
| 2022-08-09 | 351.03 | $365.40 | 34 |
| 2022-08-08 | 346.65 | $365.40 | 112 |
| 2022-08-05 | 341.51 | $360.00 | 73 |
| 2022-08-04 | 336.63 | $356.40 | 117 |
| 2022-08-03 | 331.68 | $360.00 | 127 |
| 2022-08-02 | 325.16 | $347.40 | 31 |
| 2022-08-01 | 320.22 | $333.00 | 17 |
| 2022-07-29 | 317.53 | $324.00 | 60 |
| 2022-07-28 | 316.30 | $311.40 | 31 |
| 2022-07-27 | 317.54 | $300.60 | 70 |
| 2022-07-26 | 321.26 | $300.60 | 187 |
| 2022-07-25 | 325.58 | $338.40 | 13 |
| 2022-07-22 | 322.61 | $338.40 | 52 |
| 2022-07-21 | 319.17 | $338.40 | 21 |
| 2022-07-20 | 315.18 | $333.00 | 34 |
| 2022-07-19 | 311.69 | $334.80 | 87 |
| 2022-07-18 | 307.29 | $326.70 | 68 |
| 2022-07-15 | 303.93 | $302.40 | 6 |
| 2022-07-14 | 305.18 | $302.40 | 33 |
| 2022-07-13 | 306.69 | $312.30 | 20 |
| 2022-07-12 | 306.40 | $318.60 | 14 |
| 2022-07-11 | 304.78 | $309.60 | 9 |
| 2022-07-08 | 304.85 | $311.40 | 20 |
| 2022-07-07 | 304.61 | $300.60 | 67 |
| 2022-07-06 | 306.66 | $298.80 | 53 |
| 2022-07-05 | 309.49 | $309.60 | 64 |
| 2022-07-01 | 310.54 | $324.00 | 63 |
| 2022-06-30 | 308.79 | $318.60 | 38 |
| 2022-06-29 | 307.96 | $324.00 | 17 |
| 2022-06-28 | 305.92 | $325.80 | 32 |
| 2022-06-27 | 303.25 | $325.80 | 68 |
| 2022-06-24 | 300.24 | $318.60 | 65 |
| 2022-06-23 | 298.36 | $306.00 | 25 |
| 2022-06-22 | 298.95 | $300.60 | 21 |
| 2022-06-21 | 300.87 | $306.00 | 107 |
| 2022-06-17 | 302.09 | $293.40 | 82 |
| 2022-06-16 | 306.27 | $291.60 | 46 |
| 2022-06-15 | 311.61 | $297.00 | 91 |
| 2022-06-14 | 316.78 | $302.40 | 182 |
| 2022-06-13 | 321.73 | $307.80 | 206 |
| 2022-06-10 | 326.44 | $327.38 | 20 |
| 2022-06-09 | 327.85 | $333.90 | 50 |
| 2022-06-08 | 328.21 | $354.60 | 110 |
| 2022-06-07 | 324.34 | $327.60 | 137 |
| 2022-06-06 | 325.64 | $325.80 | 169 |
| 2022-06-03 | 327.63 | $327.60 | 66 |
| 2022-06-02 | 329.66 | $331.20 | 52 |
| 2022-06-01 | 331.36 | $338.38 | 59 |
| 2022-05-31 | 331.93 | $334.80 | 38 |
| 2022-05-27 | 333.44 | $334.80 | 152 |
| 2022-05-26 | 335.30 | $327.60 | 95 |
| 2022-05-25 | 339.09 | $327.58 | 114 |
| 2022-05-24 | 343.59 | $336.60 | 142 |
| 2022-05-23 | 347.02 | $339.30 | 39 |
| 2022-05-20 | 350.52 | $340.20 | 43 |
| 2022-05-19 | 354.48 | $340.20 | 178 |
| 2022-05-18 | 359.16 | $351.00 | 24 |
| 2022-05-17 | 362.39 | $354.60 | 162 |
| 2022-05-16 | 365.46 | $379.80 | 115 |
| 2022-05-13 | 363.78 | $361.80 | 176 |
| 2022-05-12 | 365.70 | $351.00 | 182 |
| 2022-05-11 | 370.27 | $349.54 | 291 |
| 2022-05-10 | 375.95 | $373.88 | 59 |
| 2022-05-09 | 377.47 | $376.20 | 238 |
| 2022-05-06 | 378.80 | $381.01 | 30 |
| 2022-05-05 | 379.38 | $378.04 | 36 |
| 2022-05-04 | 380.73 | $387.00 | 280 |
| 2022-05-03 | 380.47 | $387.00 | 25 |
| 2022-05-02 | 380.22 | $383.40 | 124 |
| 2022-04-29 | 380.75 | $383.40 | 104 |
| 2022-04-28 | 381.43 | $387.00 | 116 |
| 2022-04-27 | 381.52 | $378.00 | 80 |
| 2022-04-26 | 383.59 | $387.00 | 217 |
| 2022-04-25 | 384.16 | $363.60 | 283 |
| 2022-04-22 | 389.81 | $392.40 | 73 |
| 2022-04-21 | 390.36 | $385.20 | 95 |
| 2022-04-20 | 392.57 | $394.72 | 26 |
| 2022-04-19 | 393.18 | $390.60 | 313 |
| 2022-04-18 | 394.82 | $388.80 | 86 |
| 2022-04-14 | 397.15 | $379.80 | 126 |
| 2022-04-13 | 401.80 | $388.80 | 169 |
| 2022-04-12 | 405.34 | $378.00 | 140 |
| 2022-04-11 | 411.76 | $381.60 | 88 |
| 2022-04-08 | 418.46 | $392.40 | 99 |
| 2022-04-07 | 423.97 | $397.80 | 83 |
| 2022-04-06 | 429.22 | $406.80 | 64 |
| 2022-04-05 | 433.38 | $408.60 | 103 |
| 2022-04-04 | 437.79 | $410.40 | 301 |
| 2022-04-01 | 442.48 | $423.00 | 87 |
| 2022-03-31 | 445.20 | $432.00 | 59 |
| 2022-03-30 | 446.38 | $435.60 | 210 |
| 2022-03-29 | 446.90 | $441.00 | 545 |
| 2022-03-28 | 446.28 | $450.00 | 873 |
| 2022-03-25 | 443.57 | $450.00 | 243 |
| 2022-03-24 | 440.33 | $462.60 | 350 |
| 2022-03-23 | 433.82 | $441.00 | 1748 |
| 2022-03-22 | 430.74 | $455.40 | 1430 |
| 2022-03-21 | 424.06 | $477.90 | 10298 |
| 2022-03-18 | 411.51 | $417.60 | 67 |
| 2022-03-17 | 409.60 | $415.80 | 265 |
| 2022-03-16 | 407.75 | $394.20 | 126 |
| 2022-03-15 | 410.11 | $388.80 | 148 |
| 2022-03-14 | 413.96 | $399.60 | 260 |
| 2022-03-11 | 416.12 | $387.00 | 334 |
| 2022-03-10 | 421.22 | $424.80 | 295 |
| 2022-03-09 | 419.11 | $444.60 | 1462 |
| 2022-03-08 | 412.43 | $507.60 | 4041 |
| 2022-03-07 | 391.37 | $385.20 | 120 |
| 2022-03-04 | 392.69 | $383.40 | 174 |
| 2022-03-03 | 394.60 | $400.50 | 273 |
| 2022-03-02 | 393.21 | $406.80 | 335 |
| 2022-03-01 | 390.27 | $403.20 | 537 |
| 2022-02-28 | 387.61 | $397.80 | 335 |
| 2022-02-25 | 385.68 | $415.80 | 1242 |
| 2022-02-24 | 379.67 | $401.40 | 827 |
| 2022-02-23 | 375.75 | $369.00 | 70 |
| 2022-02-22 | 378.07 | $367.20 | 78 |
| 2022-02-18 | 381.18 | $375.52 | 129 |
| 2022-02-17 | 383.08 | $387.00 | 111 |
| 2022-02-16 | 382.89 | $387.79 | 110 |
| 2022-02-15 | 382.55 | $383.40 | 168 |
| 2022-02-14 | 383.11 | $383.40 | 85 |
| 2022-02-11 | 383.80 | $396.00 | 282 |
| 2022-02-10 | 381.98 | $401.40 | 50 |
| 2022-02-09 | 378.78 | $394.70 | 69 |
| 2022-02-08 | 376.53 | $379.80 | 46 |
| 2022-02-07 | 377.12 | $376.20 | 108 |
| 2022-02-04 | 378.62 | $376.20 | 125 |
| 2022-02-03 | 380.44 | $385.20 | 234 |
| 2022-02-02 | 380.71 | $399.60 | 32 |
| 2022-02-01 | 378.07 | $397.80 | 162 |
| 2022-01-31 | 375.45 | $394.20 | 68 |
| 2022-01-28 | 373.27 | $381.60 | 106 |
| 2022-01-27 | 373.48 | $369.00 | 103 |
| 2022-01-26 | 376.48 | $372.60 | 123 |
| 2022-01-25 | 379.30 | $372.60 | 68 |
| 2022-01-24 | 382.68 | $370.80 | 356 |
| 2022-01-21 | 387.08 | $371.70 | 488 |
| 2022-01-20 | 392.07 | $397.80 | 71 |
| 2022-01-19 | 392.46 | $394.20 | 197 |
| 2022-01-18 | 393.74 | $392.40 | 125 |
| 2022-01-14 | 395.70 | $394.20 | 328 |
| 2022-01-13 | 397.67 | $412.20 | 159 |
| 2022-01-12 | 396.26 | $423.00 | 72 |
| 2022-01-11 | 392.43 | $426.60 | 349 |
| 2022-01-10 | 387.33 | $390.60 | 227 |
| 2022-01-07 | 389.12 | $408.60 | 68 |
| 2022-01-06 | 387.53 | $405.00 | 292 |
| 2022-01-05 | 386.58 | $397.80 | 186 |
| 2022-01-04 | 387.14 | $403.20 | 101 |
| 2022-01-03 | 386.81 | $397.80 | 109 |
| 2021-12-31 | 387.72 | $397.80 | 439 |
| 2021-12-30 | 388.95 | $394.20 | 256 |
| 2021-12-29 | 391.30 | $387.00 | 358 |
| 2021-12-28 | 395.72 | $406.80 | 194 |
| 2021-12-27 | 396.86 | $408.60 | 234 |
| 2021-12-23 | 397.98 | $417.60 | 352 |
| 2021-12-22 | 397.57 | $426.60 | 427 |
| 2021-12-21 | 395.40 | $399.60 | 396 |
| 2021-12-20 | 398.77 | $405.00 | 215 |
| 2021-12-17 | 401.77 | $412.20 | 159 |
| 2021-12-16 | 403.95 | $410.40 | 116 |
| 2021-12-15 | 407.08 | $399.60 | 426 |
| 2021-12-14 | 413.22 | $408.60 | 137 |
| 2021-12-13 | 418.67 | $417.60 | 334 |
| 2021-12-10 | 423.33 | $432.00 | 114 |
| 2021-12-09 | 425.92 | $444.60 | 46 |
| 2021-12-08 | 426.50 | $439.20 | 225 |
| 2021-12-07 | 428.55 | $446.40 | 309 |
| 2021-12-06 | 429.65 | $421.20 | 160 |
| 2021-12-03 | 436.49 | $415.80 | 450 |
| 2021-12-02 | 445.81 | $430.20 | 176 |
| 2021-12-01 | 453.83 | $428.40 | 299 |
| 2021-11-30 | 463.75 | $442.80 | 707 |
| 2021-11-29 | 472.44 | $450.00 | 734 |
| 2021-11-26 | 481.22 | $459.00 | 225 |
| 2021-11-24 | 489.70 | $462.60 | 386 |
| 2021-11-23 | 498.95 | $469.80 | 424 |
| 2021-11-22 | 508.35 | $478.80 | 409 |
| 2021-11-19 | 517.50 | $491.40 | 162 |
| 2021-11-18 | 525.59 | $489.60 | 750 |
| 2021-11-17 | 535.49 | $505.80 | 794 |
| 2021-11-16 | 543.65 | $505.80 | 1683 |
| 2021-11-15 | 553.21 | $558.00 | 420 |
| 2021-11-12 | 553.37 | $550.80 | 302 |
| 2021-11-11 | 555.13 | $558.00 | 315 |
| 2021-11-10 | 555.72 | $552.60 | 223 |
| 2021-11-09 | 557.59 | $554.40 | 120 |
| 2021-11-08 | 559.46 | $554.40 | 345 |
| 2021-11-05 | 561.68 | $565.20 | 133 |
| 2021-11-04 | 562.03 | $558.00 | 328 |
| 2021-11-03 | 564.02 | $576.00 | 125 |
| 2021-11-02 | 562.59 | $567.00 | 247 |
| 2021-11-01 | 562.88 | $567.00 | 189 |
| 2021-10-29 | 563.29 | $570.60 | 210 |
| 2021-10-28 | 563.07 | $561.60 | 115 |
| 2021-10-27 | 564.78 | $552.60 | 189 |
| 2021-10-26 | 568.73 | $556.20 | 226 |
| 2021-10-25 | 572.62 | $559.80 | 272 |
| 2021-10-22 | 576.42 | $549.00 | 327 |
| 2021-10-21 | 583.17 | $576.00 | 277 |
| 2021-10-20 | 585.34 | $574.20 | 250 |
| 2021-10-19 | 588.27 | $567.00 | 228 |
| 2021-10-18 | 593.21 | $574.20 | 121 |
| 2021-10-15 | 597.44 | $581.40 | 118 |
| 2021-10-14 | 600.83 | $581.40 | 206 |
| 2021-10-13 | 604.76 | $594.00 | 467 |
| 2021-10-12 | 606.64 | $574.20 | 207 |
| 2021-10-11 | 612.98 | $572.40 | 588 |
| 2021-10-08 | 620.66 | $604.80 | 152 |
| 2021-10-07 | 622.70 | $604.80 | 258 |
| 2021-10-06 | 624.98 | $606.60 | 227 |
| 2021-10-05 | 627.18 | $612.00 | 364 |
| 2021-10-04 | 628.49 | $626.40 | 598 |
| 2021-10-01 | 626.87 | $640.80 | 1499 |
| 2021-09-30 | 621.87 | $633.60 | 513 |
| 2021-09-29 | 617.48 | $613.80 | 496 |
| 2021-09-28 | 616.46 | $639.00 | 650 |
| 2021-09-27 | 609.88 | $651.60 | 1047 |
| 2021-09-24 | 599.52 | $631.80 | 1073 |
| 2021-09-23 | 591.61 | $621.00 | 1953 |
| 2021-09-22 | 584.66 | $613.80 | 4348 |
| 2021-09-21 | 578.08 | $637.20 | 129173 |
| 2021-09-20 | 565.53 | $545.40 | 307 |
| 2021-09-17 | 570.30 | $581.40 | 173 |
| 2021-09-16 | 568.29 | $586.80 | 545 |
| 2021-09-15 | 564.83 | $579.60 | 360 |
| 2021-09-14 | 562.37 | $556.20 | 182 |
| 2021-09-13 | 564.48 | $552.60 | 480 |
| 2021-09-10 | 567.72 | $563.40 | 315 |
| 2021-09-09 | 569.25 | $574.20 | 779 |
| 2021-09-08 | 568.77 | $567.00 | 145 |
| 2021-09-07 | 569.76 | $588.60 | 177 |
| 2021-09-03 | 566.39 | $588.60 | 229 |
| 2021-09-02 | 562.52 | $601.20 | 638 |
| 2021-09-01 | 555.43 | $568.80 | 74 |
| 2021-08-31 | 554.09 | $568.80 | 170 |
| 2021-08-30 | 552.63 | $567.00 | 213 |
| 2021-08-27 | 551.39 | $577.80 | 273 |
| 2021-08-26 | 547.78 | $586.80 | 187 |
| 2021-08-25 | 541.82 | $572.40 | 344 |
| 2021-08-24 | 538.05 | $556.20 | 145 |
| 2021-08-23 | 537.25 | $550.80 | 279 |
| 2021-08-20 | 537.61 | $529.20 | 278 |
| 2021-08-19 | 542.75 | $531.00 | 399 |
| 2021-08-18 | 548.50 | $540.00 | 513 |
| 2021-08-17 | 553.43 | $518.40 | 938 |
| 2021-08-16 | 563.86 | $549.00 | 745 |
| 2021-08-13 | 569.65 | $559.80 | 357 |
| 2021-08-12 | 574.22 | $577.80 | 207 |
| 2021-08-11 | 575.85 | $594.00 | 190 |
| 2021-08-10 | 574.46 | $604.80 | 446 |
| 2021-08-09 | 570.70 | $595.80 | 76 |
| 2021-08-06 | 568.38 | $601.20 | 267 |
| 2021-08-05 | 564.71 | $574.20 | 69 |
| 2021-08-04 | 566.32 | $572.40 | 112 |
| 2021-08-03 | 568.75 | $572.40 | 270 |
| 2021-08-02 | 571.76 | $594.00 | 255 |
| 2021-07-30 | 570.90 | $576.00 | 168 |
| 2021-07-29 | 573.89 | $577.80 | 420 |
| 2021-07-28 | 577.19 | $581.40 | 803 |
| 2021-07-27 | 580.46 | $577.80 | 458 |
| 2021-07-26 | 585.24 | $601.20 | 467 |
| 2021-07-23 | 586.06 | $588.60 | 401 |
| 2021-07-22 | 589.89 | $626.40 | 1441 |
| 2021-07-21 | 586.59 | $594.00 | 179 |
| 2021-07-20 | 589.82 | $583.20 | 309 |
| 2021-07-19 | 596.09 | $565.20 | 320 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.08
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.85
Average
141.49
Maximum
643.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.08 | $4.85 | 2900 |
| 2026-07-14 | 5.09 | $5.00 | 6053 |
| 2026-07-13 | 5.06 | $4.80 | 9620 |
| 2026-07-10 | 5.07 | $4.98 | 8100 |
| 2026-07-09 | 5.02 | $5.01 | 35200 |
| 2026-07-08 | 4.95 | $5.31 | 71300 |
| 2026-07-07 | 4.77 | $5.89 | 91845 |
| 2026-07-06 | 4.36 | $4.11 | 4900 |
| 2026-07-02 | 4.42 | $4.10 | 12812 |
| 2026-07-01 | 4.50 | $4.50 | 2700 |
| 2026-06-30 | 4.47 | $4.51 | 519 |
| 2026-06-29 | 4.43 | $4.55 | 2200 |
| 2026-06-26 | 4.36 | $4.60 | 4446 |
| 2026-06-25 | 4.27 | $4.40 | 803 |
| 2026-06-24 | 4.21 | $4.75 | 2300 |
| 2026-06-23 | 4.04 | $4.66 | 11000 |
| 2026-06-22 | 3.85 | $3.90 | 1911 |
| 2026-06-18 | 3.87 | $3.80 | 4300 |
| 2026-06-17 | 3.94 | $3.89 | 3419 |
| 2026-06-16 | 3.99 | $3.85 | 10808 |
| 2026-06-15 | 4.06 | $4.16 | 2510 |
| 2026-06-12 | 4.06 | $4.14 | 5728 |
| 2026-06-11 | 4.07 | $3.98 | 1200 |
| 2026-06-10 | 4.13 | $4.10 | 3300 |
| 2026-06-09 | 4.17 | $4.26 | 2445 |
| 2026-06-08 | 4.18 | $4.14 | 3129 |
| 2026-06-05 | 4.22 | $4.13 | 4536 |
| 2026-06-04 | 4.29 | $4.27 | 2234 |
| 2026-06-03 | 4.32 | $4.43 | 2015 |
| 2026-06-02 | 4.32 | $4.48 | 1700 |
| 2026-06-01 | 4.31 | $4.20 | 4817 |
| 2026-05-29 | 4.38 | $4.52 | 12538 |
| 2026-05-28 | 4.37 | $4.66 | 3900 |
| 2026-05-27 | 4.32 | $4.55 | 7434 |
| 2026-05-26 | 4.30 | $4.40 | 5038 |
| 2026-05-22 | 4.33 | $4.75 | 4400 |
| 2026-05-21 | 4.26 | $4.65 | 2600 |
| 2026-05-20 | 4.21 | $4.75 | 11000 |
| 2026-05-19 | 4.13 | $4.57 | 15900 |
| 2026-05-18 | 4.09 | $4.27 | 10500 |
| 2026-05-15 | 4.15 | $4.25 | 10030 |
| 2026-05-14 | 4.23 | $3.94 | 41830 |
| 2026-05-13 | 4.44 | $4.04 | 111547 |
| 2026-05-12 | 4.67 | $3.46 | 357638 |
| 2026-05-11 | 5.15 | $5.31 | 40460 |
| 2026-05-08 | 5.14 | $5.22 | 19264 |
| 2026-05-07 | 5.17 | $5.34 | 15141 |
| 2026-05-06 | 5.17 | $5.22 | 14500 |
| 2026-05-05 | 5.21 | $5.16 | 24304 |
| 2026-05-04 | 5.28 | $5.29 | 23469 |
| 2026-05-01 | 5.33 | $5.33 | 29801 |
| 2026-04-30 | 5.38 | $4.99 | 56600 |
| 2026-04-29 | 5.56 | $4.63 | 40453 |
| 2026-04-28 | 5.89 | $5.13 | 80490 |
| 2026-04-27 | 6.13 | $5.99 | 6130 |
| 2026-04-24 | 6.16 | $6.09 | 9847 |
| 2026-04-23 | 6.16 | $5.95 | 6440 |
| 2026-04-22 | 6.20 | $6.29 | 7726 |
| 2026-04-21 | 6.14 | $6.30 | 5180 |
| 2026-04-20 | 6.06 | $6.29 | 10490 |
| 2026-04-17 | 5.97 | $6.30 | 21973 |
| 2026-04-16 | 5.86 | $6.46 | 196597 |
| 2026-04-15 | 5.67 | $6.07 | 16212 |
| 2026-04-14 | 5.57 | $5.81 | 8514 |
| 2026-04-13 | 5.53 | $5.78 | 7687 |
| 2026-04-10 | 5.49 | $5.66 | 4670 |
| 2026-04-09 | 5.48 | $5.60 | 8442 |
| 2026-04-08 | 5.50 | $5.72 | 13669 |
| 2026-04-07 | 5.49 | $5.80 | 9313 |
| 2026-04-06 | 5.45 | $5.53 | 6954 |
| 2026-04-02 | 5.49 | $5.43 | 8895 |
| 2026-04-01 | 5.59 | $5.26 | 5090 |
| 2026-03-31 | 5.76 | $5.30 | 37832 |
| 2026-03-30 | 5.96 | $5.98 | 20014 |
| 2026-03-27 | 5.99 | $5.73 | 10961 |
| 2026-03-26 | 6.10 | $5.82 | 10310 |
| 2026-03-25 | 6.22 | $6.14 | 12542 |
| 2026-03-24 | 6.26 | $5.77 | 10964 |
| 2026-03-23 | 6.43 | $6.18 | 27220 |
| 2026-03-20 | 6.51 | $6.30 | 34670 |
| 2026-03-19 | 6.56 | $6.38 | 21296 |
| 2026-03-18 | 6.60 | $6.60 | 20871 |
| 2026-03-17 | 6.57 | $6.43 | 6659 |
| 2026-03-16 | 6.60 | $6.42 | 8610 |
| 2026-03-13 | 6.63 | $6.48 | 12355 |
| 2026-03-12 | 6.64 | $6.62 | 31360 |
| 2026-03-11 | 6.61 | $6.35 | 13300 |
| 2026-03-10 | 6.66 | $6.52 | 9554 |
| 2026-03-09 | 6.66 | $6.20 | 34050 |
| 2026-03-06 | 6.76 | $6.57 | 37510 |
| 2026-03-05 | 6.76 | $7.20 | 396641 |
| 2026-03-04 | 6.55 | $7.00 | 22840 |
| 2026-03-03 | 6.37 | $6.94 | 57240 |
| 2026-03-02 | 6.16 | $6.60 | 16100 |
| 2026-02-27 | 6.01 | $6.54 | 16380 |
| 2026-02-26 | 5.85 | $6.39 | 11081 |
| 2026-02-25 | 5.71 | $6.20 | 28400 |
| 2026-02-24 | 5.59 | $5.52 | 325610 |
| 2026-02-23 | 5.67 | $5.41 | 8450 |
| 2026-02-20 | 5.81 | $5.74 | 23630 |
| 2026-02-19 | 5.88 | $5.50 | 15256 |
| 2026-02-18 | 6.04 | $5.50 | 16397 |
| 2026-02-17 | 6.23 | $5.57 | 23640 |
| 2026-02-13 | 6.45 | $5.85 | 13200 |
| 2026-02-12 | 6.63 | $6.08 | 34833 |
| 2026-02-11 | 6.77 | $6.10 | 28100 |
| 2026-02-10 | 6.93 | $6.50 | 15370 |
| 2026-02-09 | 7.00 | $6.71 | 15646 |
| 2026-02-06 | 7.01 | $6.63 | 21470 |
| 2026-02-05 | 7.04 | $6.70 | 25254 |
| 2026-02-04 | 7.05 | $6.91 | 32735 |
| 2026-02-03 | 6.99 | $7.70 | 121280 |
| 2026-02-02 | 6.67 | $6.68 | 52443 |
| 2026-01-30 | 6.59 | $7.26 | 124110 |
| 2026-01-29 | 6.31 | $7.00 | 465603 |
| 2026-01-28 | 6.04 | $7.35 | 17.6M |
| 2026-01-27 | 5.61 | $5.48 | 18085 |
| 2026-01-26 | 5.68 | $5.60 | 16399 |
| 2026-01-23 | 5.73 | $5.77 | 5426 |
| 2026-01-22 | 5.74 | $5.90 | 7610 |
| 2026-01-21 | 5.72 | $5.77 | 7984 |
| 2026-01-20 | 5.73 | $5.64 | 12040 |
| 2026-01-16 | 5.79 | $5.93 | 7503 |
| 2026-01-15 | 5.78 | $6.19 | 4781 |
| 2026-01-14 | 5.69 | $5.99 | 13993 |
| 2026-01-13 | 5.65 | $5.75 | 14581 |
| 2026-01-12 | 5.68 | $6.00 | 12470 |
| 2026-01-09 | 5.64 | $5.73 | 11974 |
| 2026-01-08 | 5.69 | $6.04 | 9442 |
| 2026-01-07 | 5.66 | $6.05 | 17000 |
| 2026-01-06 | 5.62 | $6.36 | 13771 |
| 2026-01-05 | 5.49 | $5.97 | 8693 |
| 2026-01-02 | 5.46 | $5.90 | 16775 |
| 2025-12-31 | 5.46 | $5.39 | 48390 |
| 2025-12-30 | 5.63 | $5.75 | 20075 |
| 2025-12-29 | 5.73 | $5.60 | 47735 |
| 2025-12-26 | 5.92 | $6.06 | 22651 |
| 2025-12-24 | 6.01 | $6.18 | 5101 |
| 2025-12-23 | 6.10 | $6.25 | 11234 |
| 2025-12-22 | 6.19 | $6.30 | 21232 |
| 2025-12-19 | 6.29 | $6.42 | 36860 |
| 2025-12-18 | 6.39 | $6.53 | 21170 |
| 2025-12-17 | 6.49 | $6.39 | 17770 |
| 2025-12-16 | 6.66 | $6.55 | 30720 |
| 2025-12-15 | 6.82 | $6.63 | 24970 |
| 2025-12-12 | 7.01 | $6.95 | 21840 |
| 2025-12-11 | 7.14 | $6.91 | 24380 |
| 2025-12-10 | 7.32 | $7.28 | 30780 |
| 2025-12-09 | 7.44 | $7.42 | 23472 |
| 2025-12-08 | 7.53 | $7.69 | 27260 |
| 2025-12-05 | 7.57 | $7.65 | 14300 |
| 2025-12-04 | 7.64 | $7.59 | 21840 |
| 2025-12-03 | 7.74 | $7.29 | 29830 |
| 2025-12-02 | 7.97 | $7.05 | 60780 |
| 2025-12-01 | 8.32 | $7.34 | 68920 |
| 2025-11-28 | 8.66 | $8.08 | 18880 |
| 2025-11-26 | 8.84 | $8.22 | 27970 |
| 2025-11-25 | 9.01 | $7.97 | 36422 |
| 2025-11-24 | 9.29 | $8.30 | 41420 |
| 2025-11-21 | 9.53 | $8.82 | 55340 |
| 2025-11-20 | 9.64 | $9.20 | 59630 |
| 2025-11-19 | 9.65 | $9.35 | 107580 |
| 2025-11-18 | 9.60 | $10.30 | 123330 |
| 2025-11-17 | 9.23 | $9.74 | 194190 |
| 2025-11-14 | 8.95 | $9.47 | 247625 |
| 2025-11-13 | 8.69 | $9.70 | 475710 |
| 2025-11-12 | 8.29 | $9.15 | 3.4M |
| 2025-11-11 | 7.98 | $8.22 | 285093 |
| 2025-11-10 | 7.89 | $7.99 | 929451 |
| 2025-11-07 | 7.85 | $9.62 | 47.9M |
| 2025-11-06 | 7.28 | $6.35 | 47621 |
| 2025-11-05 | 7.64 | $6.74 | 35140 |
| 2025-11-04 | 7.94 | $6.96 | 73740 |
| 2025-11-03 | 8.24 | $7.44 | 61150 |
| 2025-10-31 | 8.46 | $7.80 | 66794 |
| 2025-10-30 | 8.60 | $7.70 | 210360 |
| 2025-10-29 | 8.80 | $9.07 | 159480 |
| 2025-10-28 | 8.60 | $9.41 | 597865 |
| 2025-10-27 | 8.24 | $10.20 | 26.7M |
| 2025-10-24 | 7.55 | $7.70 | 7491 |
| 2025-10-23 | 7.50 | $7.58 | 3270 |
| 2025-10-22 | 7.48 | $7.51 | 13260 |
| 2025-10-21 | 7.48 | $7.95 | 49210 |
| 2025-10-20 | 7.33 | $7.38 | 4690 |
| 2025-10-17 | 7.34 | $7.30 | 7440 |
| 2025-10-16 | 7.38 | $7.33 | 5010 |
| 2025-10-15 | 7.42 | $7.49 | 9458 |
| 2025-10-14 | 7.41 | $7.48 | 5563 |
| 2025-10-13 | 7.42 | $7.23 | 8943 |
| 2025-10-10 | 7.50 | $7.10 | 10820 |
| 2025-10-09 | 7.64 | $7.58 | 11400 |
| 2025-10-08 | 7.66 | $7.46 | 9353 |
| 2025-10-07 | 7.72 | $7.57 | 7575 |
| 2025-10-06 | 7.77 | $7.75 | 12320 |
| 2025-10-03 | 7.76 | $7.92 | 9603 |
| 2025-10-02 | 7.70 | $7.95 | 16121 |
| 2025-10-01 | 7.61 | $7.77 | 24777 |
| 2025-09-30 | 7.57 | $7.20 | 15430 |
| 2025-09-29 | 7.69 | $7.49 | 6602 |
| 2025-09-26 | 7.76 | $7.54 | 12140 |
| 2025-09-25 | 7.81 | $7.59 | 8160 |
| 2025-09-24 | 7.87 | $7.80 | 6301 |
| 2025-09-23 | 7.86 | $7.73 | 10700 |
| 2025-09-22 | 7.88 | $7.85 | 9166 |
| 2025-09-19 | 7.86 | $7.75 | 16982 |
| 2025-09-18 | 7.87 | $7.98 | 19165 |
| 2025-09-17 | 7.81 | $7.61 | 29834 |
| 2025-09-16 | 7.85 | $8.36 | 36551 |
| 2025-09-15 | 7.65 | $8.00 | 13470 |
| 2025-09-12 | 7.53 | $7.71 | 5658 |
| 2025-09-11 | 7.47 | $7.55 | 11078 |
| 2025-09-10 | 7.46 | $7.60 | 10624 |
| 2025-09-09 | 7.42 | $7.50 | 10103 |
| 2025-09-08 | 7.41 | $7.24 | 13556 |
| 2025-09-05 | 7.48 | $7.52 | 15374 |
| 2025-09-04 | 7.48 | $7.54 | 4554 |
| 2025-09-03 | 7.48 | $7.58 | 5304 |
| 2025-09-02 | 7.46 | $7.50 | 7200 |
| 2025-08-29 | 7.46 | $7.50 | 6200 |
| 2025-08-28 | 7.47 | $7.49 | 4730 |
| 2025-08-27 | 7.49 | $7.54 | 6368 |
| 2025-08-26 | 7.49 | $7.50 | 3335 |
| 2025-08-25 | 7.51 | $7.52 | 5533 |
| 2025-08-22 | 7.53 | $7.70 | 6472 |
| 2025-08-21 | 7.50 | $7.60 | 3640 |
| 2025-08-20 | 7.50 | $7.40 | 9547 |
| 2025-08-19 | 7.56 | $7.68 | 5622 |
| 2025-08-18 | 7.55 | $7.80 | 55613 |
| 2025-08-15 | 7.51 | $7.33 | 13885 |
| 2025-08-14 | 7.60 | $7.45 | 7440 |
| 2025-08-13 | 7.68 | $7.92 | 25020 |
| 2025-08-12 | 7.63 | $8.08 | 35941 |
| 2025-08-11 | 7.52 | $7.77 | 22754 |
| 2025-08-08 | 7.49 | $7.53 | 10221 |
| 2025-08-07 | 7.53 | $7.60 | 47471 |
| 2025-08-06 | 7.56 | $7.27 | 4920 |
| 2025-08-05 | 7.71 | $7.50 | 4570 |
| 2025-08-04 | 7.82 | $7.67 | 3451 |
| 2025-08-01 | 7.90 | $7.59 | 18654 |
| 2025-07-31 | 8.03 | $7.70 | 17435 |
| 2025-07-30 | 8.15 | $8.00 | 4465 |
| 2025-07-29 | 8.20 | $7.95 | 7452 |
| 2025-07-28 | 8.28 | $8.09 | 10162 |
| 2025-07-25 | 8.33 | $8.33 | 3960 |
| 2025-07-24 | 8.32 | $8.30 | 6631 |
| 2025-07-23 | 8.31 | $8.32 | 6114 |
| 2025-07-22 | 8.30 | $8.50 | 22487 |
| 2025-07-21 | 8.22 | $8.30 | 9690 |
| 2025-07-18 | 8.19 | $8.27 | 11484 |
| 2025-07-17 | 8.16 | $8.31 | 14580 |
| 2025-07-16 | 8.11 | $8.22 | 36210 |
| 2025-07-15 | 8.09 | $8.15 | 6633 |
| 2025-07-14 | 8.07 | $8.10 | 26902 |
| 2025-07-11 | 8.08 | $8.00 | 11156 |
| 2025-07-10 | 8.11 | $8.06 | 12750 |
| 2025-07-09 | 8.14 | $8.15 | 6050 |
| 2025-07-08 | 8.14 | $8.11 | 15154 |
| 2025-07-07 | 8.16 | $7.95 | 11360 |
| 2025-07-03 | 8.23 | $8.07 | 3730 |
| 2025-07-02 | 8.28 | $8.15 | 13070 |
| 2025-07-01 | 8.31 | $8.28 | 58511 |
| 2025-06-30 | 8.31 | $8.18 | 14930 |
| 2025-06-27 | 8.34 | $8.30 | 15933 |
| 2025-06-26 | 8.33 | $8.22 | 11053 |
| 2025-06-25 | 8.35 | $8.43 | 43362 |
| 2025-06-24 | 8.31 | $8.40 | 19821 |
| 2025-06-23 | 8.26 | $8.28 | 64121 |
| 2025-06-20 | 8.24 | $8.11 | 26831 |
| 2025-06-18 | 8.27 | $8.40 | 31350 |
| 2025-06-17 | 8.21 | $8.06 | 696600 |
| 2025-06-16 | 8.25 | $8.20 | 23893 |
| 2025-06-13 | 8.25 | $7.79 | 32310 |
| 2025-06-12 | 8.38 | $8.10 | 66164 |
| 2025-06-11 | 8.44 | $8.34 | 29860 |
| 2025-06-10 | 8.44 | $8.31 | 32440 |
| 2025-06-09 | 8.43 | $8.41 | 225623 |
| 2025-06-06 | 8.40 | $8.55 | 28780 |
| 2025-06-05 | 8.31 | $8.20 | 83140 |
| 2025-06-04 | 8.31 | $8.23 | 111950 |
| 2025-06-03 | 8.30 | $8.20 | 29660 |
| 2025-06-02 | 8.29 | $8.13 | 9200 |
| 2025-05-30 | 8.30 | $8.40 | 131884 |
| 2025-05-29 | 8.23 | $7.85 | 4701 |
| 2025-05-28 | 8.31 | $7.93 | 3751 |
| 2025-05-27 | 8.38 | $7.95 | 8261 |
| 2025-05-23 | 8.46 | $7.89 | 5840 |
| 2025-05-22 | 8.58 | $8.19 | 15267 |
| 2025-05-21 | 8.61 | $8.50 | 29083 |
| 2025-05-20 | 8.56 | $8.50 | 10390 |
| 2025-05-19 | 8.48 | $8.39 | 87120 |
| 2025-05-16 | 8.42 | $8.33 | 7022 |
| 2025-05-15 | 8.36 | $8.49 | 6990 |
| 2025-05-14 | 8.23 | $8.29 | 7442 |
| 2025-05-13 | 8.14 | $8.10 | 10962 |
| 2025-05-12 | 8.08 | $8.00 | 10700 |
| 2025-05-09 | 8.04 | $7.90 | 8710 |
| 2025-05-08 | 8.02 | $7.69 | 7510 |
| 2025-05-07 | 8.07 | $7.61 | 8715 |
| 2025-05-06 | 8.14 | $8.00 | 25833 |
| 2025-05-05 | 8.10 | $8.89 | 61670 |
| 2025-05-02 | 7.78 | $8.28 | 6548 |
| 2025-05-01 | 7.57 | $7.91 | 5382 |
| 2025-04-30 | 7.44 | $8.04 | 12383 |
| 2025-04-29 | 7.24 | $7.88 | 10694 |
| 2025-04-28 | 7.06 | $7.40 | 10242 |
| 2025-04-25 | 6.99 | $7.94 | 140354 |
| 2025-04-24 | 6.75 | $7.49 | 86423 |
| 2025-04-23 | 6.60 | $7.19 | 7523 |
| 2025-04-22 | 6.53 | $6.88 | 10090 |
| 2025-04-21 | 6.56 | $6.86 | 2044 |
| 2025-04-17 | 6.61 | $7.15 | 27592 |
| 2025-04-16 | 6.60 | $7.15 | 1880 |
| 2025-04-15 | 6.59 | $7.21 | 7121 |
| 2025-04-14 | 6.59 | $7.29 | 7364 |
| 2025-04-11 | 6.58 | $7.27 | 22220 |
| 2025-04-10 | 6.59 | $7.53 | 32190 |
| 2025-04-09 | 6.53 | $6.99 | 17061 |
| 2025-04-08 | 6.66 | $6.40 | 10659 |
| 2025-04-07 | 7.03 | $6.60 | 15801 |
| 2025-04-04 | 7.44 | $7.29 | 8333 |
| 2025-04-03 | 7.73 | $7.20 | 5733 |
| 2025-04-02 | 8.14 | $7.50 | 8970 |
| 2025-04-01 | 8.56 | $7.60 | 20560 |
| 2025-03-31 | 9.05 | $7.89 | 35600 |
| 2025-03-28 | 9.57 | $8.14 | 19270 |
| 2025-03-27 | 10.13 | $8.56 | 81850 |
| 2025-03-26 | 10.70 | $11.20 | 112590 |
| 2025-03-25 | 10.55 | $10.90 | 17943 |
| 2025-03-24 | 10.47 | $10.50 | 9881 |
| 2025-03-21 | 10.50 | $10.60 | 15320 |
| 2025-03-20 | 10.52 | $10.10 | 14692 |
| 2025-03-19 | 10.70 | $10.20 | 15001 |
| 2025-03-18 | 10.89 | $10.30 | 7254 |
| 2025-03-17 | 11.10 | $10.30 | 29164 |
| 2025-03-14 | 11.36 | $12.00 | 29770 |
| 2025-03-13 | 11.14 | $12.60 | 182351 |
| 2025-03-12 | 10.68 | $11.90 | 24421 |
| 2025-03-11 | 10.36 | $12.20 | 147303 |
| 2025-03-10 | 9.87 | $11.00 | 146130 |
| 2025-03-07 | 9.68 | $10.60 | 5013 |
| 2025-03-06 | 9.58 | $10.80 | 2460 |
| 2025-03-05 | 9.42 | $10.70 | 12606 |
| 2025-03-04 | 9.28 | $10.20 | 6112 |
| 2025-03-03 | 9.28 | $10.20 | 3500 |
| 2025-02-28 | 9.31 | $10.10 | 9518 |
| 2025-02-27 | 9.40 | $9.69 | 6330 |
| 2025-02-26 | 9.66 | $10.00 | 10130 |
| 2025-02-25 | 9.91 | $10.00 | 8790 |
| 2025-02-24 | 10.23 | $10.30 | 25595 |
| 2025-02-21 | 10.56 | $10.30 | 23030 |
| 2025-02-20 | 10.97 | $11.00 | 16522 |
| 2025-02-19 | 11.28 | $11.40 | 28030 |
| 2025-02-18 | 11.55 | $11.70 | 14711 |
| 2025-02-14 | 11.81 | $12.10 | 8177 |
| 2025-02-13 | 12.01 | $12.70 | 14451 |
| 2025-02-12 | 12.08 | $12.30 | 12090 |
| 2025-02-11 | 12.31 | $12.80 | 4783 |
| 2025-02-10 | 12.45 | $12.50 | 24865 |
| 2025-02-07 | 12.74 | $12.40 | 14411 |
| 2025-02-06 | 13.13 | $12.90 | 15350 |
| 2025-02-05 | 13.47 | $13.50 | 23219 |
| 2025-02-04 | 13.70 | $12.50 | 20716 |
| 2025-02-03 | 14.31 | $12.40 | 23442 |
| 2025-01-31 | 15.09 | $13.40 | 13320 |
| 2025-01-30 | 15.72 | $13.60 | 24201 |
| 2025-01-29 | 16.43 | $14.30 | 13710 |
| 2025-01-28 | 17.06 | $15.10 | 13210 |
| 2025-01-27 | 17.56 | $14.90 | 46984 |
| 2025-01-24 | 18.21 | $15.70 | 39310 |
| 2025-01-23 | 18.73 | $17.00 | 27506 |
| 2025-01-22 | 18.93 | $16.80 | 43220 |
| 2025-01-21 | 19.19 | $18.10 | 183730 |
| 2025-01-17 | 19.06 | $17.30 | 120700 |
| 2025-01-16 | 19.12 | $21.10 | 357200 |
| 2025-01-15 | 17.96 | $22.80 | 19.9M |
| 2025-01-14 | 15.96 | $13.70 | 19244 |
| 2025-01-13 | 16.39 | $14.90 | 47720 |
| 2025-01-10 | 16.50 | $15.00 | 431680 |
| 2025-01-08 | 16.57 | $14.40 | 33680 |
| 2025-01-07 | 16.81 | $16.90 | 81551 |
| 2025-01-06 | 16.28 | $15.40 | 26880 |
| 2025-01-03 | 16.07 | $16.70 | 58614 |
| 2025-01-02 | 15.37 | $13.90 | 45283 |
| 2024-12-31 | 15.38 | $17.10 | 112663 |
| 2024-12-30 | 14.33 | $23.80 | 539780 |
| 2024-12-27 | 10.92 | $14.10 | 417260 |
| 2024-12-26 | 9.82 | $10.90 | 7160 |
| 2024-12-24 | 9.49 | $10.10 | 8060 |
| 2024-12-23 | 9.35 | $9.52 | 9712 |
| 2024-12-20 | 9.36 | $8.70 | 16180 |
| 2024-12-19 | 9.64 | $9.30 | 2874 |
| 2024-12-18 | 9.79 | $9.20 | 3732 |
| 2024-12-17 | 10.01 | $9.20 | 5010 |
| 2024-12-16 | 10.28 | $9.35 | 5582 |
| 2024-12-13 | 10.56 | $9.66 | 3691 |
| 2024-12-12 | 10.79 | $10.00 | 2422 |
| 2024-12-11 | 10.97 | $10.70 | 2330 |
| 2024-12-10 | 10.95 | $10.70 | 5510 |
| 2024-12-09 | 10.93 | $11.00 | 6800 |
| 2024-12-06 | 10.79 | $11.10 | 10142 |
| 2024-12-05 | 10.59 | $11.30 | 34281 |
| 2024-12-04 | 10.27 | $11.00 | 6530 |
| 2024-12-03 | 9.98 | $11.20 | 17265 |
| 2024-12-02 | 9.56 | $11.20 | 110040 |
| 2024-11-29 | 9.05 | $9.00 | 1920 |
| 2024-11-27 | 9.12 | $9.17 | 3290 |
| 2024-11-26 | 9.16 | $9.28 | 3360 |
| 2024-11-25 | 9.18 | $9.20 | 5171 |
| 2024-11-22 | 9.24 | $8.80 | 2406 |
| 2024-11-21 | 9.43 | $8.36 | 5924 |
| 2024-11-20 | 9.81 | $8.40 | 5250 |
| 2024-11-19 | 10.26 | $8.60 | 8280 |
| 2024-11-18 | 10.74 | $9.00 | 8684 |
| 2024-11-15 | 11.19 | $9.40 | 6553 |
| 2024-11-14 | 11.61 | $10.20 | 11615 |
| 2024-11-13 | 11.85 | $10.30 | 8010 |
| 2024-11-12 | 12.10 | $10.50 | 11410 |
| 2024-11-11 | 12.31 | $10.40 | 11400 |
| 2024-11-08 | 12.59 | $11.60 | 11772 |
| 2024-11-07 | 12.52 | $11.60 | 11800 |
| 2024-11-06 | 12.42 | $11.70 | 19355 |
| 2024-11-05 | 12.23 | $12.30 | 18590 |
| 2024-11-04 | 11.80 | $13.00 | 28690 |
| 2024-11-01 | 11.02 | $12.40 | 32120 |
| 2024-10-31 | 10.24 | $13.20 | 103415 |
| 2024-10-30 | 9.03 | $12.50 | 250794 |
| 2024-10-29 | 7.78 | $12.20 | 12.1M |
| 2024-10-28 | 6.34 | $6.90 | 2471 |
| 2024-10-25 | 6.28 | $6.95 | 2198 |
| 2024-10-24 | 6.21 | $7.25 | 6661 |
| 2024-10-23 | 6.05 | $7.11 | 4410 |
| 2024-10-22 | 5.91 | $6.95 | 4610 |
| 2024-10-21 | 5.82 | $7.00 | 6737 |
| 2024-10-18 | 5.72 | $6.93 | 5100 |
| 2024-10-17 | 5.64 | $6.76 | 20812 |
| 2024-10-16 | 5.62 | $6.99 | 42260 |
| 2024-10-15 | 5.56 | $5.92 | 15860 |
| 2024-10-14 | 5.86 | $6.51 | 5600 |
| 2024-10-11 | 6.07 | $6.70 | 5760 |
| 2024-10-10 | 6.30 | $6.53 | 8216 |
| 2024-10-09 | 6.67 | $6.80 | 4404 |
| 2024-10-08 | 7.06 | $7.07 | 8950 |
| 2024-10-07 | 7.49 | $7.45 | 15072 |
| 2024-10-04 | 7.92 | $8.37 | 119033 |
| 2024-10-03 | 8.19 | $7.10 | 60620 |
| 2024-10-02 | 8.94 | $8.69 | 6810 |
| 2024-10-01 | 9.38 | $8.40 | 11660 |
| 2024-09-30 | 10.04 | $9.60 | 14317 |
| 2024-09-27 | 10.49 | $9.90 | 13261 |
| 2024-09-26 | 10.95 | $10.30 | 16701 |
| 2024-09-25 | 11.41 | $10.00 | 40671 |
| 2024-09-24 | 12.08 | $10.80 | 129942 |
| 2024-09-23 | 12.65 | $11.10 | 39010 |
| 2024-09-20 | 13.27 | $10.60 | 13158 |
| 2024-09-19 | 14.18 | $10.80 | 24823 |
| 2024-09-18 | 15.23 | $12.10 | 32320 |
| 2024-09-17 | 16.08 | $13.30 | 33380 |
| 2024-09-16 | 16.73 | $16.60 | 32580 |
| 2024-09-13 | 16.46 | $15.40 | 68101 |
| 2024-09-12 | 16.49 | $17.00 | 1.9M |
| 2024-09-11 | 16.00 | $23.10 | 1.5M |
| 2024-09-10 | 13.46 | $20.00 | 14.7M |
| 2024-09-09 | 11.35 | $10.10 | 774 |
| 2024-09-06 | 11.92 | $11.20 | 1045 |
| 2024-09-05 | 12.28 | $12.10 | 351 |
| 2024-09-04 | 12.44 | $12.00 | 310 |
| 2024-09-03 | 12.67 | $12.30 | 1240 |
| 2024-08-30 | 12.87 | $13.30 | 1010 |
| 2024-08-29 | 12.81 | $12.70 | 1320 |
| 2024-08-28 | 12.93 | $13.60 | 252 |
| 2024-08-27 | 12.80 | $13.50 | 864 |
| 2024-08-26 | 12.69 | $13.20 | 170 |
| 2024-08-23 | 12.65 | $13.50 | 124 |
| 2024-08-22 | 12.53 | $13.70 | 2800 |
| 2024-08-21 | 12.33 | $12.60 | 190 |
| 2024-08-20 | 12.45 | $12.40 | 1230 |
| 2024-08-19 | 12.68 | $12.50 | 1125 |
| 2024-08-16 | 12.95 | $13.00 | 2545 |
| 2024-08-15 | 13.13 | $12.50 | 3161 |
| 2024-08-14 | 13.52 | $14.00 | 880 |
| 2024-08-13 | 13.53 | $14.20 | 1680 |
| 2024-08-12 | 13.50 | $13.70 | 122 |
| 2024-08-09 | 13.64 | $14.10 | 412 |
| 2024-08-08 | 13.69 | $13.70 | 961 |
| 2024-08-07 | 13.90 | $14.10 | 942 |
| 2024-08-06 | 14.04 | $14.20 | 1244 |
| 2024-08-05 | 14.20 | $13.40 | 2252 |
| 2024-08-02 | 14.66 | $13.90 | 411 |
| 2024-08-01 | 15.07 | $14.10 | 367 |
| 2024-07-31 | 15.52 | $14.50 | 321 |
| 2024-07-30 | 15.95 | $15.00 | 2683 |
| 2024-07-29 | 16.32 | $15.90 | 900 |
| 2024-07-26 | 16.49 | $16.20 | 960 |
| 2024-07-25 | 16.60 | $16.20 | 1620 |
| 2024-07-24 | 16.74 | $16.50 | 1190 |
| 2024-07-23 | 16.82 | $16.50 | 295 |
| 2024-07-22 | 16.91 | $15.60 | 868 |
| 2024-07-19 | 17.30 | $16.10 | 452 |
| 2024-07-18 | 17.62 | $16.50 | 554 |
| 2024-07-17 | 17.87 | $17.20 | 1107 |
| 2024-07-16 | 17.95 | $18.40 | 2659 |
| 2024-07-15 | 17.66 | $18.80 | 4470 |
| 2024-07-12 | 17.17 | $18.00 | 170 |
| 2024-07-11 | 16.82 | $18.20 | 908 |
| 2024-07-10 | 16.34 | $16.60 | 209 |
| 2024-07-09 | 16.25 | $16.90 | 87 |
| 2024-07-08 | 16.06 | $17.00 | 1021 |
| 2024-07-05 | 15.79 | $16.90 | 666 |
| 2024-07-03 | 15.50 | $16.40 | 1292 |
| 2024-07-02 | 15.31 | $16.10 | 614 |
| 2024-07-01 | 15.19 | $16.50 | 1332 |
| 2024-06-28 | 14.93 | $16.40 | 1132 |
| 2024-06-27 | 14.65 | $15.50 | 336 |
| 2024-06-26 | 14.62 | $14.90 | 309 |
| 2024-06-25 | 14.79 | $14.70 | 443 |
| 2024-06-24 | 15.07 | $14.30 | 710 |
| 2024-06-21 | 15.56 | $13.70 | 6167 |
| 2024-06-20 | 16.37 | $15.30 | 797 |
| 2024-06-18 | 16.84 | $15.30 | 490 |
| 2024-06-17 | 17.43 | $15.00 | 4762 |
| 2024-06-14 | 18.25 | $18.60 | 1291 |
| 2024-06-13 | 18.10 | $17.00 | 565 |
| 2024-06-12 | 18.43 | $17.60 | 175 |
| 2024-06-11 | 18.63 | $17.10 | 604 |
| 2024-06-10 | 19.03 | $17.60 | 774 |
| 2024-06-07 | 19.34 | $18.10 | 1681 |
| 2024-06-06 | 19.56 | $19.00 | 5397 |
| 2024-06-05 | 19.52 | $19.30 | 387 |
| 2024-06-04 | 19.37 | $19.20 | 588 |
| 2024-06-03 | 19.20 | $19.00 | 212 |
| 2024-05-31 | 19.05 | $19.40 | 759 |
| 2024-05-30 | 18.72 | $19.10 | 142 |
| 2024-05-29 | 18.40 | $19.70 | 909 |
| 2024-05-28 | 17.82 | $18.80 | 2160 |
| 2024-05-24 | 17.38 | $19.00 | 3456 |
| 2024-05-23 | 16.79 | $17.20 | 260 |
| 2024-05-22 | 16.63 | $17.20 | 608 |
| 2024-05-21 | 16.45 | $17.00 | 295 |
| 2024-05-20 | 16.28 | $16.00 | 242 |
| 2024-05-17 | 16.41 | $17.10 | 548 |
| 2024-05-16 | 16.21 | $16.40 | 1270 |
| 2024-05-15 | 16.21 | $16.30 | 352 |
| 2024-05-14 | 16.24 | $16.60 | 875 |
| 2024-05-13 | 16.19 | $16.00 | 1176 |
| 2024-05-10 | 16.32 | $16.50 | 305 |
| 2024-05-09 | 16.33 | $16.40 | 177 |
| 2024-05-08 | 16.39 | $16.40 | 927 |
| 2024-05-07 | 16.47 | $16.70 | 592 |
| 2024-05-06 | 16.47 | $17.50 | 776 |
| 2024-05-03 | 16.24 | $17.00 | 1364 |
| 2024-05-02 | 16.12 | $16.90 | 528 |
| 2024-05-01 | 16.02 | $17.00 | 667 |
| 2024-04-30 | 15.88 | $16.50 | 1003 |
| 2024-04-29 | 15.89 | $17.50 | 965 |
| 2024-04-26 | 15.60 | $15.80 | 636 |
| 2024-04-25 | 15.80 | $15.00 | 481 |
| 2024-04-24 | 16.32 | $15.90 | 1414 |
| 2024-04-23 | 16.69 | $16.40 | 4888 |
| 2024-04-22 | 16.99 | $16.60 | 2463 |
| 2024-04-19 | 17.31 | $17.10 | 840 |
| 2024-04-18 | 17.56 | $16.80 | 1429 |
| 2024-04-17 | 17.97 | $17.00 | 2544 |
| 2024-04-16 | 18.41 | $18.30 | 650 |
| 2024-04-15 | 18.55 | $18.00 | 1609 |
| 2024-04-12 | 18.82 | $18.30 | 743 |
| 2024-04-11 | 19.07 | $18.90 | 898 |
| 2024-04-10 | 19.18 | $19.10 | 987 |
| 2024-04-09 | 19.26 | $19.60 | 4080 |
| 2024-04-08 | 19.20 | $18.10 | 4367 |
| 2024-04-05 | 19.60 | $18.10 | 3015 |
| 2024-04-04 | 20.10 | $18.80 | 2467 |
| 2024-04-03 | 20.48 | $19.20 | 3663 |
| 2024-04-02 | 20.81 | $20.00 | 4639 |
| 2024-04-01 | 20.96 | $21.60 | 5185 |
| 2024-03-28 | 20.63 | $21.00 | 957 |
| 2024-03-27 | 20.41 | $21.00 | 2066 |
| 2024-03-26 | 20.14 | $20.00 | 2588 |
| 2024-03-25 | 20.12 | $20.40 | 578 |
| 2024-03-22 | 19.97 | $20.30 | 1844 |
| 2024-03-21 | 19.82 | $18.80 | 2239 |
| 2024-03-20 | 20.10 | $19.00 | 4315 |
| 2024-03-19 | 20.39 | $19.70 | 1598 |
| 2024-03-18 | 20.51 | $20.00 | 2468 |
| 2024-03-15 | 20.56 | $19.70 | 1674 |
| 2024-03-14 | 20.71 | $19.00 | 3986 |
| 2024-03-13 | 21.10 | $20.20 | 8040 |
| 2024-03-12 | 21.20 | $22.20 | 35813 |
| 2024-03-11 | 20.67 | $20.30 | 2647 |
| 2024-03-08 | 20.62 | $19.80 | 2176 |
| 2024-03-07 | 20.71 | $20.00 | 4804 |
| 2024-03-06 | 20.74 | $20.30 | 3784 |
| 2024-03-05 | 20.68 | $19.70 | 4400 |
| 2024-03-04 | 20.79 | $20.30 | 1350 |
| 2024-03-01 | 20.73 | $20.90 | 2546 |
| 2024-02-29 | 20.45 | $21.00 | 4381 |
| 2024-02-28 | 20.08 | $20.70 | 5854 |
| 2024-02-27 | 19.72 | $20.00 | 3877 |
| 2024-02-26 | 19.49 | $20.20 | 6006 |
| 2024-02-23 | 19.16 | $19.10 | 1551 |
| 2024-02-22 | 19.10 | $19.50 | 9739 |
| 2024-02-21 | 18.91 | $18.70 | 7051 |
| 2024-02-20 | 18.93 | $19.80 | 120702 |
| 2024-02-16 | 18.62 | $18.50 | 5612 |
| 2024-02-15 | 18.66 | $18.30 | 5752 |
| 2024-02-14 | 18.79 | $19.10 | 3054 |
| 2024-02-13 | 18.70 | $19.40 | 5595 |
| 2024-02-12 | 18.52 | $19.70 | 4194 |
| 2024-02-09 | 18.21 | $18.70 | 4356 |
| 2024-02-08 | 18.17 | $18.20 | 2438 |
| 2024-02-07 | 18.31 | $18.50 | 1110 |
| 2024-02-06 | 18.39 | $18.00 | 1949 |
| 2024-02-05 | 18.68 | $18.00 | 4759 |
| 2024-02-02 | 19.06 | $19.00 | 3288 |
| 2024-02-01 | 19.22 | $19.20 | 7373 |
| 2024-01-31 | 19.38 | $20.00 | 5669 |
| 2024-01-30 | 19.35 | $21.40 | 7506 |
| 2024-01-29 | 18.90 | $22.10 | 21079 |
| 2024-01-26 | 18.15 | $19.90 | 36513 |
| 2024-01-25 | 17.98 | $19.50 | 6411 |
| 2024-01-24 | 17.94 | $19.90 | 6718 |
| 2024-01-23 | 17.82 | $18.80 | 8547 |
| 2024-01-22 | 18.06 | $18.70 | 10724 |
| 2024-01-19 | 18.44 | $17.80 | 6256 |
| 2024-01-18 | 19.25 | $18.10 | 11730 |
| 2024-01-17 | 20.19 | $18.50 | 10567 |
| 2024-01-16 | 21.25 | $19.10 | 17469 |
| 2024-01-12 | 22.40 | $20.30 | 23129 |
| 2024-01-11 | 23.47 | $20.70 | 220922 |
| 2024-01-10 | 24.67 | $22.50 | 75161 |
| 2024-01-09 | 25.60 | $21.90 | 5265 |
| 2024-01-08 | 26.95 | $22.60 | 16742 |
| 2024-01-05 | 28.38 | $23.70 | 18998 |
| 2024-01-04 | 29.79 | $26.50 | 129395 |
| 2024-01-03 | 30.63 | $28.00 | 13200 |
| 2024-01-02 | 31.17 | $27.50 | 19180 |
| 2023-12-29 | 31.98 | $30.00 | 69448 |
| 2023-12-28 | 32.16 | $36.00 | 181096 |
| 2023-12-27 | 30.48 | $30.50 | 10568 |
| 2023-12-26 | 30.16 | $27.50 | 2537 |
| 2023-12-22 | 30.73 | $30.80 | 2725 |
| 2023-12-21 | 30.39 | $30.00 | 23902 |
| 2023-12-20 | 30.22 | $28.10 | 5029 |
| 2023-12-19 | 30.62 | $28.70 | 5609 |
| 2023-12-18 | 30.93 | $31.40 | 1647 |
| 2023-12-15 | 30.46 | $29.90 | 3718 |
| 2023-12-14 | 30.37 | $30.10 | 5643 |
| 2023-12-13 | 30.21 | $27.40 | 1560 |
| 2023-12-12 | 30.89 | $27.90 | 1934 |
| 2023-12-11 | 31.57 | $28.30 | 9151 |
| 2023-12-08 | 32.28 | $30.30 | 4352 |
| 2023-12-07 | 32.53 | $32.40 | 5674 |
| 2023-12-06 | 32.17 | $30.40 | 4086 |
| 2023-12-05 | 32.39 | $32.40 | 4620 |
| 2023-12-04 | 32.05 | $34.38 | 16793 |
| 2023-12-01 | 31.02 | $33.48 | 15815 |
| 2023-11-30 | 30.09 | $38.70 | 70657 |
| 2023-11-29 | 27.35 | $30.56 | 4879 |
| 2023-11-28 | 26.66 | $30.60 | 5085 |
| 2023-11-27 | 25.88 | $29.52 | 2047 |
| 2023-11-24 | 25.36 | $30.42 | 2982 |
| 2023-11-22 | 24.55 | $27.18 | 2901 |
| 2023-11-21 | 24.71 | $27.54 | 1897 |
| 2023-11-20 | 24.92 | $28.28 | 1462 |
| 2023-11-17 | 25.06 | $29.43 | 2240 |
| 2023-11-16 | 25.02 | $28.98 | 1805 |
| 2023-11-15 | 25.27 | $29.68 | 1754 |
| 2023-11-14 | 25.51 | $28.08 | 3386 |
| 2023-11-13 | 26.48 | $29.20 | 3575 |
| 2023-11-10 | 27.49 | $32.45 | 1211 |
| 2023-11-09 | 27.88 | $33.48 | 1184 |
| 2023-11-08 | 28.22 | $34.02 | 1808 |
| 2023-11-07 | 28.66 | $37.28 | 3319 |
| 2023-11-06 | 28.40 | $41.36 | 13765 |
| 2023-11-03 | 27.01 | $37.80 | 3232 |
| 2023-11-02 | 26.71 | $37.80 | 3269 |
| 2023-11-01 | 26.62 | $34.99 | 7792 |
| 2023-10-31 | 27.69 | $35.96 | 16332 |
| 2023-10-30 | 28.99 | $29.52 | 45080 |
| 2023-10-27 | 32.92 | $39.60 | 221816 |
| 2023-10-26 | 34.83 | $30.73 | 3829 |
| 2023-10-25 | 40.27 | $41.40 | 27078 |
| 2023-10-24 | 43.81 | $34.38 | 561 |
| 2023-10-23 | 50.63 | $37.98 | 1991 |
| 2023-10-20 | 58.04 | $39.58 | 758 |
| 2023-10-19 | 66.78 | $45.00 | 663 |
| 2023-10-18 | 75.88 | $51.39 | 1149 |
| 2023-10-17 | 85.05 | $61.47 | 1264 |
| 2023-10-16 | 93.10 | $93.65 | 90 |
| 2023-10-13 | 92.73 | $93.42 | 15 |
| 2023-10-12 | 92.36 | $92.25 | 21 |
| 2023-10-11 | 92.30 | $91.98 | 54 |
| 2023-10-10 | 92.33 | $96.84 | 59 |
| 2023-10-09 | 90.84 | $89.53 | 62 |
| 2023-10-06 | 91.36 | $92.16 | 51 |
| 2023-10-05 | 91.20 | $90.00 | 52 |
| 2023-10-04 | 91.71 | $93.33 | 39 |
| 2023-10-03 | 91.32 | $88.20 | 27 |
| 2023-10-02 | 92.49 | $90.02 | 90 |
| 2023-09-29 | 93.38 | $97.18 | 11 |
| 2023-09-28 | 92.23 | $95.76 | 54 |
| 2023-09-27 | 91.32 | $98.30 | 25 |
| 2023-09-26 | 89.46 | $93.60 | 39 |
| 2023-09-25 | 88.75 | $92.19 | 83 |
| 2023-09-22 | 88.40 | $93.60 | 80 |
| 2023-09-21 | 87.61 | $86.40 | 284 |
| 2023-09-20 | 89.03 | $89.12 | 54 |
| 2023-09-19 | 89.98 | $91.06 | 132 |
| 2023-09-18 | 90.63 | $93.29 | 85 |
| 2023-09-15 | 90.81 | $93.78 | 249 |
| 2023-09-14 | 90.97 | $90.90 | 98 |
| 2023-09-13 | 92.19 | $92.32 | 83 |
| 2023-09-12 | 93.33 | $95.40 | 52 |
| 2023-09-11 | 93.84 | $95.40 | 149 |
| 2023-09-08 | 94.58 | $98.98 | 79 |
| 2023-09-07 | 94.45 | $99.00 | 86 |
| 2023-09-06 | 94.41 | $98.50 | 19 |
| 2023-09-05 | 94.65 | $97.91 | 75 |
| 2023-09-01 | 95.25 | $100.62 | 146 |
| 2023-08-31 | 95.27 | $91.80 | 147 |
| 2023-08-30 | 98.22 | $96.50 | 10 |
| 2023-08-29 | 100.47 | $96.30 | 224 |
| 2023-08-28 | 103.39 | $100.80 | 21 |
| 2023-08-25 | 105.64 | $104.40 | 36 |
| 2023-08-24 | 107.35 | $104.40 | 39 |
| 2023-08-23 | 109.52 | $112.48 | 45 |
| 2023-08-22 | 109.71 | $108.47 | 44 |
| 2023-08-21 | 111.30 | $115.02 | 251 |
| 2023-08-18 | 111.26 | $113.40 | 77 |
| 2023-08-17 | 111.82 | $113.58 | 76 |
| 2023-08-16 | 112.54 | $107.14 | 14 |
| 2023-08-15 | 115.54 | $112.61 | 1191 |
| 2023-08-14 | 117.56 | $115.20 | 112 |
| 2023-08-11 | 119.26 | $125.10 | 103 |
| 2023-08-10 | 118.28 | $122.40 | 42 |
| 2023-08-09 | 118.02 | $118.82 | 60 |
| 2023-08-08 | 118.91 | $125.98 | 278 |
| 2023-08-07 | 117.81 | $113.94 | 125 |
| 2023-08-04 | 120.37 | $117.95 | 36 |
| 2023-08-03 | 122.31 | $116.12 | 174 |
| 2023-08-02 | 125.31 | $125.28 | 40 |
| 2023-08-01 | 126.14 | $124.20 | 48 |
| 2023-07-31 | 127.53 | $126.18 | 206 |
| 2023-07-28 | 128.65 | $126.02 | 94 |
| 2023-07-27 | 130.11 | $124.99 | 342 |
| 2023-07-26 | 132.24 | $135.00 | 1977 |
| 2023-07-25 | 131.69 | $124.74 | 90 |
| 2023-07-24 | 134.28 | $125.51 | 66 |
| 2023-07-21 | 137.20 | $133.20 | 70 |
| 2023-07-20 | 138.31 | $135.18 | 148 |
| 2023-07-19 | 139.02 | $139.32 | 111 |
| 2023-07-18 | 138.55 | $135.00 | 65 |
| 2023-07-17 | 139.31 | $138.60 | 18 |
| 2023-07-14 | 139.07 | $140.40 | 62 |
| 2023-07-13 | 138.16 | $139.48 | 36 |
| 2023-07-12 | 137.33 | $139.48 | 184 |
| 2023-07-11 | 136.28 | $139.86 | 44 |
| 2023-07-10 | 134.87 | $132.71 | 128 |
| 2023-07-07 | 135.40 | $138.51 | 81 |
| 2023-07-06 | 134.19 | $131.40 | 10 |
| 2023-07-05 | 134.95 | $136.80 | 50 |
| 2023-07-03 | 134.17 | $136.48 | 23 |
| 2023-06-30 | 133.30 | $135.32 | 41 |
| 2023-06-29 | 132.61 | $135.00 | 100 |
| 2023-06-28 | 131.87 | $133.20 | 25 |
| 2023-06-27 | 131.54 | $134.10 | 66 |
| 2023-06-26 | 130.87 | $129.60 | 45 |
| 2023-06-23 | 131.48 | $131.40 | 36 |
| 2023-06-22 | 131.67 | $127.80 | 28 |
| 2023-06-21 | 133.04 | $134.80 | 44 |
| 2023-06-20 | 132.51 | $134.82 | 42 |
| 2023-06-16 | 131.85 | $128.70 | 61 |
| 2023-06-15 | 132.99 | $133.16 | 53 |
| 2023-06-14 | 132.97 | $129.60 | 38 |
| 2023-06-13 | 134.07 | $128.12 | 198 |
| 2023-06-12 | 135.87 | $134.96 | 26 |
| 2023-06-09 | 135.89 | $129.60 | 66 |
| 2023-06-08 | 137.57 | $134.23 | 72 |
| 2023-06-07 | 138.13 | $129.60 | 24 |
| 2023-06-06 | 140.23 | $133.20 | 89 |
| 2023-06-05 | 141.59 | $134.28 | 38 |
| 2023-06-02 | 142.84 | $136.98 | 110 |
| 2023-06-01 | 143.42 | $140.40 | 33 |
| 2023-05-31 | 142.96 | $140.40 | 45 |
| 2023-05-30 | 142.31 | $145.80 | 39 |
| 2023-05-26 | 139.71 | $142.16 | 90 |
| 2023-05-25 | 137.63 | $144.00 | 108 |
| 2023-05-24 | 134.43 | $140.51 | 273 |
| 2023-05-23 | 131.60 | $140.40 | 60 |
| 2023-05-22 | 128.16 | $136.80 | 77 |
| 2023-05-19 | 125.09 | $141.46 | 349 |
| 2023-05-18 | 119.90 | $124.01 | 20 |
| 2023-05-17 | 119.14 | $123.26 | 272 |
| 2023-05-16 | 118.52 | $131.40 | 598 |
| 2023-05-15 | 115.26 | $117.02 | 77 |
| 2023-05-12 | 115.93 | $120.60 | 46 |
| 2023-05-11 | 115.72 | $124.20 | 3 |
| 2023-05-10 | 114.43 | $117.02 | 60 |
| 2023-05-09 | 115.24 | $117.00 | 30 |
| 2023-05-08 | 116.36 | $119.99 | 108 |
| 2023-05-05 | 116.91 | $126.00 | 248 |
| 2023-05-04 | 115.80 | $116.62 | 35 |
| 2023-05-03 | 117.55 | $116.28 | 110 |
| 2023-05-02 | 119.93 | $115.20 | 13 |
| 2023-05-01 | 123.30 | $111.60 | 105 |
| 2023-04-28 | 128.64 | $118.80 | 17 |
| 2023-04-27 | 132.95 | $121.68 | 53 |
| 2023-04-26 | 137.35 | $129.87 | 25 |
| 2023-04-25 | 140.13 | $129.60 | 147 |
| 2023-04-24 | 143.62 | $139.30 | 105 |
| 2023-04-21 | 144.79 | $142.20 | 19 |
| 2023-04-20 | 145.26 | $138.60 | 75 |
| 2023-04-19 | 146.94 | $142.20 | 49 |
| 2023-04-18 | 147.81 | $142.20 | 43 |
| 2023-04-17 | 148.81 | $146.70 | 30 |
| 2023-04-14 | 148.54 | $149.40 | 46 |
| 2023-04-13 | 147.30 | $150.71 | 30 |
| 2023-04-12 | 145.31 | $150.71 | 171 |
| 2023-04-11 | 142.84 | $147.60 | 54 |
| 2023-04-10 | 140.77 | $147.60 | 156 |
| 2023-04-06 | 138.24 | $144.00 | 89 |
| 2023-04-05 | 136.28 | $142.20 | 23 |
| 2023-04-04 | 134.47 | $138.60 | 146 |
| 2023-04-03 | 133.43 | $126.85 | 20 |
| 2023-03-31 | 135.89 | $126.00 | 174 |
| 2023-03-30 | 139.18 | $130.79 | 30 |
| 2023-03-29 | 141.66 | $135.00 | 93 |
| 2023-03-28 | 143.32 | $140.40 | 26 |
| 2023-03-27 | 143.60 | $144.90 | 34 |
| 2023-03-24 | 142.48 | $138.60 | 47 |
| 2023-03-23 | 143.06 | $145.31 | 43 |
| 2023-03-22 | 141.61 | $146.70 | 53 |
| 2023-03-21 | 139.37 | $140.40 | 22 |
| 2023-03-20 | 138.61 | $143.32 | 108 |
| 2023-03-17 | 136.74 | $140.40 | 139 |
| 2023-03-16 | 135.39 | $140.80 | 22 |
| 2023-03-15 | 133.62 | $138.60 | 50 |
| 2023-03-14 | 132.18 | $135.00 | 40 |
| 2023-03-13 | 131.60 | $133.20 | 36 |
| 2023-03-10 | 131.49 | $132.64 | 52 |
| 2023-03-09 | 131.59 | $136.80 | 42 |
| 2023-03-08 | 130.43 | $136.80 | 26 |
| 2023-03-07 | 129.07 | $134.28 | 290 |
| 2023-03-06 | 128.27 | $135.00 | 66 |
| 2023-03-03 | 127.16 | $129.60 | 22 |
| 2023-03-02 | 127.60 | $122.40 | 39 |
| 2023-03-01 | 130.49 | $117.00 | 75 |
| 2023-02-28 | 135.80 | $131.40 | 76 |
| 2023-02-27 | 137.76 | $133.04 | 106 |
| 2023-02-24 | 139.66 | $128.05 | 109 |
| 2023-02-23 | 143.56 | $136.78 | 42 |
| 2023-02-22 | 145.56 | $130.91 | 57 |
| 2023-02-21 | 149.82 | $139.88 | 70 |
| 2023-02-17 | 152.13 | $145.76 | 16 |
| 2023-02-16 | 153.02 | $147.31 | 37 |
| 2023-02-15 | 153.53 | $147.11 | 101 |
| 2023-02-14 | 154.13 | $147.58 | 22 |
| 2023-02-13 | 154.62 | $147.60 | 112 |
| 2023-02-10 | 155.11 | $142.20 | 123 |
| 2023-02-09 | 157.30 | $149.42 | 37 |
| 2023-02-08 | 157.55 | $154.80 | 12 |
| 2023-02-07 | 156.03 | $153.00 | 85 |
| 2023-02-06 | 154.61 | $153.00 | 87 |
| 2023-02-03 | 152.75 | $147.60 | 119 |
| 2023-02-02 | 152.07 | $152.48 | 86 |
| 2023-02-01 | 149.58 | $145.80 | 190 |
| 2023-01-31 | 148.55 | $147.60 | 197 |
| 2023-01-30 | 146.63 | $143.82 | 62 |
| 2023-01-27 | 145.39 | $143.82 | 131 |
| 2023-01-26 | 143.78 | $139.72 | 79 |
| 2023-01-25 | 143.05 | $141.71 | 54 |
| 2023-01-24 | 141.46 | $139.90 | 60 |
| 2023-01-23 | 140.02 | $138.62 | 56 |
| 2023-01-20 | 138.63 | $136.78 | 101 |
| 2023-01-19 | 137.47 | $137.70 | 25 |
| 2023-01-18 | 135.73 | $137.56 | 204 |
| 2023-01-17 | 133.65 | $137.92 | 81 |
| 2023-01-13 | 131.00 | $132.25 | 199 |
| 2023-01-12 | 129.59 | $139.55 | 139 |
| 2023-01-11 | 125.60 | $141.84 | 82 |
| 2023-01-10 | 120.10 | $137.92 | 204 |
| 2023-01-09 | 114.77 | $128.65 | 63 |
| 2023-01-06 | 111.37 | $127.48 | 35 |
| 2023-01-05 | 107.82 | $131.38 | 133 |
| 2023-01-04 | 102.53 | $128.00 | 131 |
| 2023-01-03 | 97.45 | $115.11 | 89 |
| 2022-12-30 | 95.72 | $105.32 | 265 |
| 2022-12-29 | 97.12 | $100.80 | 143 |
| 2022-12-28 | 100.67 | $97.20 | 636 |
| 2022-12-27 | 106.56 | $100.80 | 304 |
| 2022-12-23 | 113.02 | $108.13 | 368 |
| 2022-12-22 | 118.97 | $120.17 | 359 |
| 2022-12-21 | 122.80 | $121.61 | 100 |
| 2022-12-20 | 127.41 | $131.94 | 158 |
| 2022-12-19 | 130.14 | $136.26 | 249 |
| 2022-12-16 | 132.48 | $143.98 | 63 |
| 2022-12-15 | 133.31 | $144.00 | 107 |
| 2022-12-14 | 134.73 | $142.20 | 92 |
| 2022-12-13 | 137.47 | $142.72 | 64 |
| 2022-12-12 | 141.09 | $144.00 | 163 |
| 2022-12-09 | 145.55 | $152.41 | 67 |
| 2022-12-08 | 148.79 | $156.60 | 143 |
| 2022-12-07 | 151.86 | $155.21 | 102 |
| 2022-12-06 | 156.52 | $163.80 | 37 |
| 2022-12-05 | 159.94 | $171.57 | 101 |
| 2022-12-02 | 162.13 | $179.98 | 69 |
| 2022-12-01 | 162.63 | $175.03 | 63 |
| 2022-11-30 | 165.31 | $167.40 | 124 |
| 2022-11-29 | 171.52 | $178.42 | 19 |
| 2022-11-28 | 176.11 | $182.70 | 30 |
| 2022-11-25 | 180.87 | $189.27 | 79 |
| 2022-11-23 | 185.10 | $190.94 | 78 |
| 2022-11-22 | 190.24 | $194.40 | 166 |
| 2022-11-21 | 195.92 | $181.80 | 65 |
| 2022-11-18 | 207.31 | $189.00 | 26 |
| 2022-11-17 | 219.35 | $183.60 | 92 |
| 2022-11-16 | 236.11 | $190.80 | 262 |
| 2022-11-15 | 254.53 | $214.20 | 650 |
| 2022-11-14 | 269.76 | $280.80 | 167 |
| 2022-11-11 | 267.35 | $259.20 | 122 |
| 2022-11-10 | 271.34 | $257.92 | 67 |
| 2022-11-09 | 276.69 | $255.60 | 179 |
| 2022-11-08 | 284.00 | $275.40 | 61 |
| 2022-11-07 | 286.65 | $280.80 | 168 |
| 2022-11-04 | 288.16 | $282.60 | 18 |
| 2022-11-03 | 289.41 | $291.58 | 36 |
| 2022-11-02 | 288.06 | $286.20 | 25 |
| 2022-11-01 | 288.10 | $286.20 | 9 |
| 2022-10-31 | 288.12 | $280.80 | 45 |
| 2022-10-28 | 289.84 | $291.60 | 55 |
| 2022-10-27 | 288.47 | $283.50 | 28 |
| 2022-10-26 | 289.35 | $282.60 | 42 |
| 2022-10-25 | 290.66 | $295.20 | 17 |
| 2022-10-24 | 288.24 | $302.40 | 79 |
| 2022-10-21 | 282.99 | $288.00 | 14 |
| 2022-10-20 | 281.15 | $290.70 | 18 |
| 2022-10-19 | 278.09 | $280.80 | 44 |
| 2022-10-18 | 277.54 | $279.00 | 42 |
| 2022-10-17 | 277.49 | $279.14 | 28 |
| 2022-10-14 | 277.45 | $273.19 | 5 |
| 2022-10-13 | 279.35 | $273.62 | 12 |
| 2022-10-12 | 281.59 | $270.83 | 73 |
| 2022-10-11 | 285.24 | $284.40 | 11 |
| 2022-10-10 | 285.43 | $291.40 | 13 |
| 2022-10-07 | 283.48 | $284.40 | 36 |
| 2022-10-06 | 283.36 | $301.52 | 20 |
| 2022-10-05 | 277.86 | $288.00 | 5 |
| 2022-10-04 | 275.53 | $293.40 | 64 |
| 2022-10-03 | 271.10 | $283.77 | 32 |
| 2022-09-30 | 268.92 | $275.40 | 25 |
| 2022-09-29 | 269.08 | $271.80 | 36 |
| 2022-09-28 | 270.61 | $266.40 | 23 |
| 2022-09-27 | 274.37 | $261.00 | 51 |
| 2022-09-26 | 280.84 | $268.20 | 30 |
| 2022-09-23 | 286.60 | $277.20 | 124 |
| 2022-09-22 | 290.88 | $291.44 | 66 |
| 2022-09-21 | 291.69 | $288.00 | 27 |
| 2022-09-20 | 293.86 | $297.00 | 34 |
| 2022-09-19 | 293.75 | $307.80 | 26 |
| 2022-09-16 | 290.30 | $313.20 | 104 |
| 2022-09-15 | 284.53 | $304.20 | 36 |
| 2022-09-14 | 280.51 | $288.00 | 43 |
| 2022-09-13 | 280.95 | $291.60 | 37 |
| 2022-09-12 | 280.58 | $282.60 | 71 |
| 2022-09-09 | 283.21 | $282.26 | 47 |
| 2022-09-08 | 286.75 | $280.80 | 277 |
| 2022-09-07 | 291.75 | $287.78 | 175 |
| 2022-09-06 | 295.83 | $289.80 | 99 |
| 2022-09-02 | 300.36 | $304.20 | 10 |
| 2022-09-01 | 301.49 | $304.22 | 28 |
| 2022-08-31 | 303.02 | $306.00 | 71 |
| 2022-08-30 | 304.49 | $306.16 | 12 |
| 2022-08-29 | 306.40 | $307.80 | 38 |
| 2022-08-26 | 308.36 | $310.50 | 27 |
| 2022-08-25 | 310.05 | $309.60 | 21 |
| 2022-08-24 | 312.54 | $307.80 | 92 |
| 2022-08-23 | 316.29 | $304.20 | 26 |
| 2022-08-22 | 322.11 | $309.60 | 43 |
| 2022-08-19 | 327.58 | $313.52 | 21 |
| 2022-08-18 | 333.06 | $316.80 | 30 |
| 2022-08-17 | 338.70 | $302.40 | 297 |
| 2022-08-16 | 350.10 | $316.80 | 26 |
| 2022-08-15 | 359.33 | $324.00 | 196 |
| 2022-08-12 | 368.12 | $331.20 | 609 |
| 2022-08-11 | 376.29 | $390.58 | 270 |
| 2022-08-10 | 367.17 | $369.00 | 37 |
| 2022-08-09 | 362.61 | $365.40 | 34 |
| 2022-08-08 | 357.94 | $365.40 | 112 |
| 2022-08-05 | 352.01 | $360.00 | 73 |
| 2022-08-04 | 346.29 | $356.40 | 117 |
| 2022-08-03 | 340.28 | $360.00 | 127 |
| 2022-08-02 | 331.67 | $347.40 | 31 |
| 2022-08-01 | 325.09 | $333.00 | 17 |
| 2022-07-29 | 321.56 | $324.00 | 60 |
| 2022-07-28 | 320.07 | $311.40 | 31 |
| 2022-07-27 | 322.23 | $300.60 | 70 |
| 2022-07-26 | 328.22 | $300.60 | 187 |
| 2022-07-25 | 335.45 | $338.40 | 13 |
| 2022-07-22 | 332.17 | $338.40 | 52 |
| 2022-07-21 | 328.07 | $338.40 | 21 |
| 2022-07-20 | 322.99 | $333.00 | 34 |
| 2022-07-19 | 318.46 | $334.80 | 87 |
| 2022-07-18 | 312.33 | $326.70 | 68 |
| 2022-07-15 | 307.46 | $302.40 | 6 |
| 2022-07-14 | 309.25 | $302.40 | 33 |
| 2022-07-13 | 311.47 | $312.30 | 20 |
| 2022-07-12 | 311.09 | $318.60 | 14 |
| 2022-07-11 | 308.69 | $309.60 | 9 |
| 2022-07-08 | 308.66 | $311.40 | 20 |
| 2022-07-07 | 308.13 | $300.60 | 67 |
| 2022-07-06 | 310.98 | $298.80 | 53 |
| 2022-07-05 | 315.08 | $309.60 | 64 |
| 2022-07-01 | 316.72 | $324.00 | 63 |
| 2022-06-30 | 314.20 | $318.60 | 38 |
| 2022-06-29 | 312.90 | $324.00 | 17 |
| 2022-06-28 | 309.70 | $325.80 | 32 |
| 2022-06-27 | 305.33 | $325.80 | 68 |
| 2022-06-24 | 300.17 | $318.60 | 65 |
| 2022-06-23 | 296.35 | $306.00 | 25 |
| 2022-06-22 | 295.92 | $300.60 | 21 |
| 2022-06-21 | 297.35 | $306.00 | 107 |
| 2022-06-17 | 297.66 | $293.40 | 82 |
| 2022-06-16 | 302.28 | $291.60 | 46 |
| 2022-06-15 | 308.75 | $297.00 | 91 |
| 2022-06-14 | 315.15 | $302.40 | 182 |
| 2022-06-13 | 321.45 | $307.80 | 206 |
| 2022-06-10 | 327.59 | $327.38 | 20 |
| 2022-06-09 | 329.03 | $333.90 | 50 |
| 2022-06-08 | 328.87 | $354.60 | 110 |
| 2022-06-07 | 322.30 | $327.60 | 137 |
| 2022-06-06 | 323.04 | $325.80 | 169 |
| 2022-06-03 | 324.74 | $327.60 | 66 |
| 2022-06-02 | 326.47 | $331.20 | 52 |
| 2022-06-01 | 327.67 | $338.38 | 59 |
| 2022-05-31 | 327.11 | $334.80 | 38 |
| 2022-05-27 | 327.81 | $334.80 | 152 |
| 2022-05-26 | 328.94 | $327.60 | 95 |
| 2022-05-25 | 332.87 | $327.58 | 114 |
| 2022-05-24 | 337.93 | $336.60 | 142 |
| 2022-05-23 | 341.50 | $339.30 | 39 |
| 2022-05-20 | 345.23 | $340.20 | 43 |
| 2022-05-19 | 349.72 | $340.20 | 178 |
| 2022-05-18 | 355.40 | $351.00 | 24 |
| 2022-05-17 | 359.10 | $354.60 | 162 |
| 2022-05-16 | 362.64 | $379.80 | 115 |
| 2022-05-13 | 359.15 | $361.80 | 176 |
| 2022-05-12 | 360.79 | $351.00 | 182 |
| 2022-05-11 | 366.39 | $349.54 | 291 |
| 2022-05-10 | 373.85 | $373.88 | 59 |
| 2022-05-09 | 375.36 | $376.20 | 238 |
| 2022-05-06 | 376.60 | $381.01 | 30 |
| 2022-05-05 | 376.72 | $378.04 | 36 |
| 2022-05-04 | 377.94 | $387.00 | 280 |
| 2022-05-03 | 376.72 | $387.00 | 25 |
| 2022-05-02 | 375.39 | $383.40 | 124 |
| 2022-04-29 | 375.08 | $383.40 | 104 |
| 2022-04-28 | 374.88 | $387.00 | 116 |
| 2022-04-27 | 373.69 | $378.00 | 80 |
| 2022-04-26 | 375.31 | $387.00 | 217 |
| 2022-04-25 | 374.64 | $363.60 | 283 |
| 2022-04-22 | 381.46 | $392.40 | 73 |
| 2022-04-21 | 380.86 | $385.20 | 95 |
| 2022-04-20 | 382.61 | $394.72 | 26 |
| 2022-04-19 | 381.95 | $390.60 | 313 |
| 2022-04-18 | 382.68 | $388.80 | 86 |
| 2022-04-14 | 384.36 | $379.80 | 126 |
| 2022-04-13 | 389.49 | $388.80 | 169 |
| 2022-04-12 | 393.11 | $378.00 | 140 |
| 2022-04-11 | 401.11 | $381.60 | 88 |
| 2022-04-08 | 409.87 | $392.40 | 99 |
| 2022-04-07 | 417.22 | $397.80 | 83 |
| 2022-04-06 | 424.51 | $406.80 | 64 |
| 2022-04-05 | 430.54 | $408.60 | 103 |
| 2022-04-04 | 437.26 | $410.40 | 301 |
| 2022-04-01 | 444.77 | $423.00 | 87 |
| 2022-03-31 | 449.79 | $432.00 | 59 |
| 2022-03-30 | 452.84 | $435.60 | 210 |
| 2022-03-29 | 455.18 | $441.00 | 545 |
| 2022-03-28 | 456.05 | $450.00 | 873 |
| 2022-03-25 | 453.97 | $450.00 | 243 |
| 2022-03-24 | 451.15 | $462.60 | 350 |
| 2022-03-23 | 443.44 | $441.00 | 1748 |
| 2022-03-22 | 440.61 | $455.40 | 1430 |
| 2022-03-21 | 432.37 | $477.90 | 10298 |
| 2022-03-18 | 415.03 | $417.60 | 67 |
| 2022-03-17 | 412.86 | $415.80 | 265 |
| 2022-03-16 | 410.69 | $394.20 | 126 |
| 2022-03-15 | 414.79 | $388.80 | 148 |
| 2022-03-14 | 421.38 | $399.60 | 260 |
| 2022-03-11 | 425.82 | $387.00 | 334 |
| 2022-03-10 | 435.01 | $424.80 | 295 |
| 2022-03-09 | 433.98 | $444.60 | 1462 |
| 2022-03-08 | 426.18 | $507.60 | 4041 |
| 2022-03-07 | 396.55 | $385.20 | 120 |
| 2022-03-04 | 399.06 | $383.40 | 174 |
| 2022-03-03 | 402.62 | $400.50 | 273 |
| 2022-03-02 | 401.46 | $406.80 | 335 |
| 2022-03-01 | 397.95 | $403.20 | 537 |
| 2022-02-28 | 394.75 | $397.80 | 335 |
| 2022-02-25 | 392.49 | $415.80 | 1242 |
| 2022-02-24 | 384.02 | $401.40 | 827 |
| 2022-02-23 | 378.28 | $369.00 | 70 |
| 2022-02-22 | 381.57 | $367.20 | 78 |
| 2022-02-18 | 386.20 | $375.52 | 129 |
| 2022-02-17 | 389.22 | $387.00 | 111 |
| 2022-02-16 | 389.27 | $387.79 | 110 |
| 2022-02-15 | 389.08 | $383.40 | 168 |
| 2022-02-14 | 390.24 | $383.40 | 85 |
| 2022-02-11 | 391.64 | $396.00 | 282 |
| 2022-02-10 | 389.37 | $401.40 | 50 |
| 2022-02-09 | 384.90 | $394.70 | 69 |
| 2022-02-08 | 381.62 | $379.80 | 46 |
| 2022-02-07 | 382.40 | $376.20 | 108 |
| 2022-02-04 | 384.56 | $376.20 | 125 |
| 2022-02-03 | 387.25 | $385.20 | 234 |
| 2022-02-02 | 387.75 | $399.60 | 32 |
| 2022-02-01 | 383.85 | $397.80 | 162 |
| 2022-01-31 | 379.77 | $394.20 | 68 |
| 2022-01-28 | 376.06 | $381.60 | 106 |
| 2022-01-27 | 375.69 | $369.00 | 103 |
| 2022-01-26 | 379.40 | $372.60 | 123 |
| 2022-01-25 | 382.94 | $372.60 | 68 |
| 2022-01-24 | 387.40 | $370.80 | 356 |
| 2022-01-21 | 393.55 | $371.70 | 488 |
| 2022-01-20 | 400.84 | $397.80 | 71 |
| 2022-01-19 | 401.55 | $394.20 | 197 |
| 2022-01-18 | 403.61 | $392.40 | 125 |
| 2022-01-14 | 406.74 | $394.20 | 328 |
| 2022-01-13 | 410.04 | $412.20 | 159 |
| 2022-01-12 | 408.39 | $423.00 | 72 |
| 2022-01-11 | 403.02 | $426.60 | 349 |
| 2022-01-10 | 395.45 | $390.60 | 227 |
| 2022-01-07 | 397.75 | $408.60 | 68 |
| 2022-01-06 | 395.02 | $405.00 | 292 |
| 2022-01-05 | 393.02 | $397.80 | 186 |
| 2022-01-04 | 393.07 | $403.20 | 101 |
| 2022-01-03 | 391.67 | $397.80 | 109 |
| 2021-12-31 | 391.94 | $397.80 | 439 |
| 2021-12-30 | 392.55 | $394.20 | 256 |
| 2021-12-29 | 394.73 | $387.00 | 358 |
| 2021-12-28 | 399.96 | $406.80 | 194 |
| 2021-12-27 | 400.38 | $408.60 | 234 |
| 2021-12-23 | 400.63 | $417.60 | 352 |
| 2021-12-22 | 398.44 | $426.60 | 427 |
| 2021-12-21 | 393.30 | $399.60 | 396 |
| 2021-12-20 | 396.02 | $405.00 | 215 |
| 2021-12-17 | 398.07 | $412.20 | 159 |
| 2021-12-16 | 398.76 | $410.40 | 116 |
| 2021-12-15 | 400.67 | $399.60 | 426 |
| 2021-12-14 | 406.92 | $408.60 | 137 |
| 2021-12-13 | 412.19 | $417.60 | 334 |
| 2021-12-10 | 416.28 | $432.00 | 114 |
| 2021-12-09 | 417.22 | $444.60 | 46 |
| 2021-12-08 | 414.91 | $439.20 | 225 |
| 2021-12-07 | 414.40 | $446.40 | 309 |
| 2021-12-06 | 412.14 | $421.20 | 160 |
| 2021-12-03 | 418.02 | $415.80 | 450 |
| 2021-12-02 | 427.58 | $430.20 | 176 |
| 2021-12-01 | 435.33 | $428.40 | 299 |
| 2021-11-30 | 445.97 | $442.80 | 707 |
| 2021-11-29 | 455.00 | $450.00 | 734 |
| 2021-11-26 | 464.30 | $459.00 | 225 |
| 2021-11-24 | 473.33 | $462.60 | 386 |
| 2021-11-23 | 483.72 | $469.80 | 424 |
| 2021-11-22 | 494.58 | $478.80 | 409 |
| 2021-11-19 | 505.39 | $491.40 | 162 |
| 2021-11-18 | 514.96 | $489.60 | 750 |
| 2021-11-17 | 527.53 | $505.80 | 794 |
| 2021-11-16 | 537.98 | $505.80 | 1683 |
| 2021-11-15 | 550.92 | $558.00 | 420 |
| 2021-11-12 | 550.33 | $550.80 | 302 |
| 2021-11-11 | 552.05 | $558.00 | 315 |
| 2021-11-10 | 552.01 | $552.60 | 223 |
| 2021-11-09 | 553.82 | $554.40 | 120 |
| 2021-11-08 | 555.63 | $554.40 | 345 |
| 2021-11-05 | 557.97 | $565.20 | 133 |
| 2021-11-04 | 557.57 | $558.00 | 328 |
| 2021-11-03 | 559.51 | $576.00 | 125 |
| 2021-11-02 | 556.34 | $567.00 | 247 |
| 2021-11-01 | 555.52 | $567.00 | 189 |
| 2021-10-29 | 554.71 | $570.60 | 210 |
| 2021-10-28 | 552.82 | $561.60 | 115 |
| 2021-10-27 | 553.61 | $552.60 | 189 |
| 2021-10-26 | 557.66 | $556.20 | 226 |
| 2021-10-25 | 561.70 | $559.80 | 272 |
| 2021-10-22 | 565.71 | $549.00 | 327 |
| 2021-10-21 | 574.21 | $576.00 | 277 |
| 2021-10-20 | 576.20 | $574.20 | 250 |
| 2021-10-19 | 579.34 | $567.00 | 228 |
| 2021-10-18 | 585.58 | $574.20 | 121 |
| 2021-10-15 | 591.01 | $581.40 | 118 |
| 2021-10-14 | 595.41 | $581.40 | 206 |
| 2021-10-13 | 600.81 | $594.00 | 467 |
| 2021-10-12 | 603.42 | $574.20 | 207 |
| 2021-10-11 | 612.82 | $572.40 | 588 |
| 2021-10-08 | 624.77 | $604.80 | 152 |
| 2021-10-07 | 628.90 | $604.80 | 258 |
| 2021-10-06 | 633.72 | $606.60 | 227 |
| 2021-10-05 | 638.77 | $612.00 | 364 |
| 2021-10-04 | 642.90 | $626.40 | 598 |
| 2021-10-01 | 643.02 | $640.80 | 1499 |
| 2021-09-30 | 638.25 | $633.60 | 513 |
| 2021-09-29 | 634.35 | $613.80 | 496 |
| 2021-09-28 | 635.50 | $639.00 | 650 |
| 2021-09-27 | 628.55 | $651.60 | 1047 |
| 2021-09-24 | 615.76 | $631.80 | 1073 |
| 2021-09-23 | 606.16 | $621.00 | 1953 |
| 2021-09-22 | 597.65 | $613.80 | 4348 |
| 2021-09-21 | 589.38 | $637.20 | 129173 |
| 2021-09-20 | 571.78 | $545.40 | 307 |
| 2021-09-17 | 579.34 | $581.40 | 173 |
| 2021-09-16 | 577.11 | $586.80 | 545 |
| 2021-09-15 | 572.63 | $579.60 | 360 |
| 2021-09-14 | 569.44 | $556.20 | 182 |
| 2021-09-13 | 572.94 | $552.60 | 480 |
| 2021-09-10 | 578.32 | $563.40 | 315 |
| 2021-09-09 | 581.42 | $574.20 | 779 |
| 2021-09-08 | 581.70 | $567.00 | 145 |
| 2021-09-07 | 584.23 | $588.60 | 177 |
| 2021-09-03 | 580.40 | $588.60 | 229 |
| 2021-09-02 | 575.67 | $601.20 | 638 |
| 2021-09-01 | 565.89 | $568.80 | 74 |
| 2021-08-31 | 564.25 | $568.80 | 170 |
| 2021-08-30 | 562.31 | $567.00 | 213 |
| 2021-08-27 | 560.58 | $577.80 | 273 |
| 2021-08-26 | 555.16 | $586.80 | 187 |
| 2021-08-25 | 545.86 | $572.40 | 344 |
| 2021-08-24 | 539.31 | $556.20 | 145 |
| 2021-08-23 | 536.72 | $550.80 | 279 |
| 2021-08-20 | 535.61 | $529.20 | 278 |
| 2021-08-19 | 541.42 | $531.00 | 399 |
| 2021-08-18 | 548.26 | $540.00 | 513 |
| 2021-08-17 | 554.07 | $518.40 | 938 |
| 2021-08-16 | 568.25 | $549.00 | 745 |
| 2021-08-13 | 576.06 | $559.80 | 357 |
| 2021-08-12 | 582.34 | $577.80 | 207 |
| 2021-08-11 | 584.45 | $594.00 | 190 |
| 2021-08-10 | 582.05 | $604.80 | 446 |
| 2021-08-09 | 575.90 | $595.80 | 76 |
| 2021-08-06 | 571.49 | $601.20 | 267 |
| 2021-08-05 | 564.69 | $574.20 | 69 |
| 2021-08-04 | 565.30 | $572.40 | 112 |
| 2021-08-03 | 566.98 | $572.40 | 270 |
| 2021-08-02 | 569.42 | $594.00 | 255 |
| 2021-07-30 | 565.97 | $576.00 | 168 |
| 2021-07-29 | 567.91 | $577.80 | 420 |
| 2021-07-28 | 570.16 | $581.40 | 803 |
| 2021-07-27 | 572.26 | $577.80 | 458 |
| 2021-07-26 | 576.45 | $601.20 | 467 |
| 2021-07-23 | 574.67 | $588.60 | 401 |
| 2021-07-22 | 577.03 | $626.40 | 1441 |
| 2021-07-21 | 568.53 | $594.00 | 179 |
| 2021-07-20 | 569.08 | $583.20 | 309 |
| 2021-07-19 | 573.87 | $565.20 | 320 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.70
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.17
Average
44.66
Maximum
82.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.70 | $4.85 | 2900 |
| 2026-07-14 | 53.25 | $5.00 | 6053 |
| 2026-07-13 | 51.41 | $4.80 | 9620 |
| 2026-07-10 | 53.20 | $4.98 | 8100 |
| 2026-07-09 | 53.49 | $5.01 | 35200 |
| 2026-07-08 | 56.47 | $5.31 | 71300 |
| 2026-07-07 | 62.89 | $5.89 | 91845 |
| 2026-07-06 | 44.47 | $4.11 | 4900 |
| 2026-07-02 | 44.32 | $4.10 | 12812 |
| 2026-07-01 | 49.30 | $4.50 | 2700 |
| 2026-06-30 | 49.43 | $4.51 | 519 |
| 2026-06-29 | 49.94 | $4.55 | 2200 |
| 2026-06-26 | 50.55 | $4.60 | 4446 |
| 2026-06-25 | 48.12 | $4.40 | 803 |
| 2026-06-24 | 52.41 | $4.75 | 2300 |
| 2026-06-23 | 51.35 | $4.66 | 11000 |
| 2026-06-22 | 40.78 | $3.90 | 1911 |
| 2026-06-18 | 39.13 | $3.80 | 4300 |
| 2026-06-17 | 40.08 | $3.89 | 3419 |
| 2026-06-16 | 39.46 | $3.85 | 10808 |
| 2026-06-15 | 42.74 | $4.16 | 2510 |
| 2026-06-12 | 42.45 | $4.14 | 5728 |
| 2026-06-11 | 40.11 | $3.98 | 1200 |
| 2026-06-10 | 41.31 | $4.10 | 3300 |
| 2026-06-09 | 42.92 | $4.26 | 2445 |
| 2026-06-08 | 41.29 | $4.14 | 3129 |
| 2026-06-05 | 41.15 | $4.13 | 4536 |
| 2026-06-04 | 42.44 | $4.27 | 2234 |
| 2026-06-03 | 43.93 | $4.43 | 2015 |
| 2026-06-02 | 44.39 | $4.48 | 1700 |
| 2026-06-01 | 41.09 | $4.20 | 4817 |
| 2026-05-29 | 43.95 | $4.52 | 12538 |
| 2026-05-28 | 45.21 | $4.66 | 3900 |
| 2026-05-27 | 43.98 | $4.55 | 7434 |
| 2026-05-26 | 42.30 | $4.40 | 5038 |
| 2026-05-22 | 45.31 | $4.75 | 4400 |
| 2026-05-21 | 44.24 | $4.65 | 2600 |
| 2026-05-20 | 45.08 | $4.75 | 11000 |
| 2026-05-19 | 43.23 | $4.57 | 15900 |
| 2026-05-18 | 40.02 | $4.27 | 10500 |
| 2026-05-15 | 39.81 | $4.25 | 10030 |
| 2026-05-14 | 36.45 | $3.94 | 41830 |
| 2026-05-13 | 37.09 | $4.04 | 111547 |
| 2026-05-12 | 30.42 | $3.46 | 357638 |
| 2026-05-11 | 44.80 | $5.31 | 40460 |
| 2026-05-08 | 43.57 | $5.22 | 19264 |
| 2026-05-07 | 44.84 | $5.34 | 15141 |
| 2026-05-06 | 43.27 | $5.22 | 14500 |
| 2026-05-05 | 42.49 | $5.16 | 24304 |
| 2026-05-04 | 43.73 | $5.29 | 23469 |
| 2026-05-01 | 44.10 | $5.33 | 29801 |
| 2026-04-30 | 39.95 | $4.99 | 56600 |
| 2026-04-29 | 35.11 | $4.63 | 40453 |
| 2026-04-28 | 39.29 | $5.13 | 80490 |
| 2026-04-27 | 48.79 | $5.99 | 6130 |
| 2026-04-24 | 50.12 | $6.09 | 9847 |
| 2026-04-23 | 48.24 | $5.95 | 6440 |
| 2026-04-22 | 52.85 | $6.29 | 7726 |
| 2026-04-21 | 52.99 | $6.30 | 5180 |
| 2026-04-20 | 52.87 | $6.29 | 10490 |
| 2026-04-17 | 53.00 | $6.30 | 21973 |
| 2026-04-16 | 55.03 | $6.46 | 196597 |
| 2026-04-15 | 50.65 | $6.07 | 16212 |
| 2026-04-14 | 47.40 | $5.81 | 8514 |
| 2026-04-13 | 47.02 | $5.78 | 7687 |
| 2026-04-10 | 45.51 | $5.66 | 4670 |
| 2026-04-09 | 44.77 | $5.60 | 8442 |
| 2026-04-08 | 45.96 | $5.72 | 13669 |
| 2026-04-07 | 46.75 | $5.80 | 9313 |
| 2026-04-06 | 43.65 | $5.53 | 6954 |
| 2026-04-02 | 42.47 | $5.43 | 8895 |
| 2026-04-01 | 40.45 | $5.26 | 5090 |
| 2026-03-31 | 40.77 | $5.30 | 37832 |
| 2026-03-30 | 46.72 | $5.98 | 20014 |
| 2026-03-27 | 43.86 | $5.73 | 10961 |
| 2026-03-26 | 44.68 | $5.82 | 10310 |
| 2026-03-25 | 47.70 | $6.14 | 12542 |
| 2026-03-24 | 43.51 | $5.77 | 10964 |
| 2026-03-23 | 47.52 | $6.18 | 27220 |
| 2026-03-20 | 48.76 | $6.30 | 34670 |
| 2026-03-19 | 49.59 | $6.38 | 21296 |
| 2026-03-18 | 51.88 | $6.60 | 20871 |
| 2026-03-17 | 50.19 | $6.43 | 6659 |
| 2026-03-16 | 50.09 | $6.42 | 8610 |
| 2026-03-13 | 50.66 | $6.48 | 12355 |
| 2026-03-12 | 51.97 | $6.62 | 31360 |
| 2026-03-11 | 49.59 | $6.35 | 13300 |
| 2026-03-10 | 51.10 | $6.52 | 9554 |
| 2026-03-09 | 48.27 | $6.20 | 34050 |
| 2026-03-06 | 51.55 | $6.57 | 37510 |
| 2026-03-05 | 57.91 | $7.20 | 396641 |
| 2026-03-04 | 56.28 | $7.00 | 22840 |
| 2026-03-03 | 55.79 | $6.94 | 57240 |
| 2026-03-02 | 52.98 | $6.60 | 16100 |
| 2026-02-27 | 52.47 | $6.54 | 16380 |
| 2026-02-26 | 51.22 | $6.39 | 11081 |
| 2026-02-25 | 49.62 | $6.20 | 28400 |
| 2026-02-24 | 43.32 | $5.52 | 325610 |
| 2026-02-23 | 42.21 | $5.41 | 8450 |
| 2026-02-20 | 44.70 | $5.74 | 23630 |
| 2026-02-19 | 42.35 | $5.50 | 15256 |
| 2026-02-18 | 42.35 | $5.50 | 16397 |
| 2026-02-17 | 42.83 | $5.57 | 23640 |
| 2026-02-13 | 44.76 | $5.85 | 13200 |
| 2026-02-12 | 46.39 | $6.08 | 34833 |
| 2026-02-11 | 46.53 | $6.10 | 28100 |
| 2026-02-10 | 49.36 | $6.50 | 15370 |
| 2026-02-09 | 50.91 | $6.71 | 15646 |
| 2026-02-06 | 50.35 | $6.63 | 21470 |
| 2026-02-05 | 50.83 | $6.70 | 25254 |
| 2026-02-04 | 52.26 | $6.91 | 32735 |
| 2026-02-03 | 58.12 | $7.70 | 121280 |
| 2026-02-02 | 51.45 | $6.68 | 52443 |
| 2026-01-30 | 56.29 | $7.26 | 124110 |
| 2026-01-29 | 54.47 | $7.00 | 465603 |
| 2026-01-28 | 57.54 | $7.35 | 17.6M |
| 2026-01-27 | 40.48 | $5.48 | 18085 |
| 2026-01-26 | 41.50 | $5.60 | 16399 |
| 2026-01-23 | 42.95 | $5.77 | 5426 |
| 2026-01-22 | 44.07 | $5.90 | 7610 |
| 2026-01-21 | 42.65 | $5.77 | 7984 |
| 2026-01-20 | 41.23 | $5.64 | 12040 |
| 2026-01-16 | 43.51 | $5.93 | 7503 |
| 2026-01-15 | 45.66 | $6.19 | 4781 |
| 2026-01-14 | 43.63 | $5.99 | 13993 |
| 2026-01-13 | 41.11 | $5.75 | 14581 |
| 2026-01-12 | 43.01 | $6.00 | 12470 |
| 2026-01-09 | 40.18 | $5.73 | 11974 |
| 2026-01-08 | 42.48 | $6.04 | 9442 |
| 2026-01-07 | 42.56 | $6.05 | 17000 |
| 2026-01-06 | 44.88 | $6.36 | 13771 |
| 2026-01-05 | 41.03 | $5.97 | 8693 |
| 2026-01-02 | 40.32 | $5.90 | 16775 |
| 2025-12-31 | 34.87 | $5.39 | 48390 |
| 2025-12-30 | 37.14 | $5.75 | 20075 |
| 2025-12-29 | 35.48 | $5.60 | 47735 |
| 2025-12-26 | 38.44 | $6.06 | 22651 |
| 2025-12-24 | 39.26 | $6.18 | 5101 |
| 2025-12-23 | 39.72 | $6.25 | 11234 |
| 2025-12-22 | 40.04 | $6.30 | 21232 |
| 2025-12-19 | 40.80 | $6.42 | 36860 |
| 2025-12-18 | 41.48 | $6.53 | 21170 |
| 2025-12-17 | 40.28 | $6.39 | 17770 |
| 2025-12-16 | 41.20 | $6.55 | 30720 |
| 2025-12-15 | 41.65 | $6.63 | 24970 |
| 2025-12-12 | 43.46 | $6.95 | 21840 |
| 2025-12-11 | 43.17 | $6.91 | 24380 |
| 2025-12-10 | 45.23 | $7.28 | 30780 |
| 2025-12-09 | 46.02 | $7.42 | 23472 |
| 2025-12-08 | 47.55 | $7.69 | 27260 |
| 2025-12-05 | 47.30 | $7.65 | 14300 |
| 2025-12-04 | 46.95 | $7.59 | 21840 |
| 2025-12-03 | 45.20 | $7.29 | 29830 |
| 2025-12-02 | 43.79 | $7.05 | 60780 |
| 2025-12-01 | 45.12 | $7.34 | 68920 |
| 2025-11-28 | 48.71 | $8.08 | 18880 |
| 2025-11-26 | 49.42 | $8.22 | 27970 |
| 2025-11-25 | 48.14 | $7.97 | 36422 |
| 2025-11-24 | 49.71 | $8.30 | 41420 |
| 2025-11-21 | 52.27 | $8.82 | 55340 |
| 2025-11-20 | 54.20 | $9.20 | 59630 |
| 2025-11-19 | 54.96 | $9.35 | 107580 |
| 2025-11-18 | 60.05 | $10.30 | 123330 |
| 2025-11-17 | 57.86 | $9.74 | 194190 |
| 2025-11-14 | 56.78 | $9.47 | 247625 |
| 2025-11-13 | 57.99 | $9.70 | 475710 |
| 2025-11-12 | 55.86 | $9.15 | 3.4M |
| 2025-11-11 | 51.95 | $8.22 | 285093 |
| 2025-11-10 | 50.93 | $7.99 | 929451 |
| 2025-11-07 | 59.43 | $9.62 | 47.9M |
| 2025-11-06 | 40.52 | $6.35 | 47621 |
| 2025-11-05 | 42.78 | $6.74 | 35140 |
| 2025-11-04 | 44.10 | $6.96 | 73740 |
| 2025-11-03 | 47.11 | $7.44 | 61150 |
| 2025-10-31 | 49.51 | $7.80 | 66794 |
| 2025-10-30 | 48.82 | $7.70 | 210360 |
| 2025-10-29 | 59.38 | $9.07 | 159480 |
| 2025-10-28 | 62.57 | $9.41 | 597865 |
| 2025-10-27 | 70.98 | $10.20 | 26.7M |
| 2025-10-24 | 51.28 | $7.70 | 7491 |
| 2025-10-23 | 49.73 | $7.58 | 3270 |
| 2025-10-22 | 48.82 | $7.51 | 13260 |
| 2025-10-21 | 54.71 | $7.95 | 49210 |
| 2025-10-20 | 46.81 | $7.38 | 4690 |
| 2025-10-17 | 45.55 | $7.30 | 7440 |
| 2025-10-16 | 45.94 | $7.33 | 5010 |
| 2025-10-15 | 48.02 | $7.49 | 9458 |
| 2025-10-14 | 47.88 | $7.48 | 5563 |
| 2025-10-13 | 44.31 | $7.23 | 8943 |
| 2025-10-10 | 42.36 | $7.10 | 10820 |
| 2025-10-09 | 48.29 | $7.58 | 11400 |
| 2025-10-08 | 46.51 | $7.46 | 9353 |
| 2025-10-07 | 47.95 | $7.57 | 7575 |
| 2025-10-06 | 50.36 | $7.75 | 12320 |
| 2025-10-03 | 52.74 | $7.92 | 9603 |
| 2025-10-02 | 53.16 | $7.95 | 16121 |
| 2025-10-01 | 50.93 | $7.77 | 24777 |
| 2025-09-30 | 42.70 | $7.20 | 15430 |
| 2025-09-29 | 46.46 | $7.49 | 6602 |
| 2025-09-26 | 47.14 | $7.54 | 12140 |
| 2025-09-25 | 47.81 | $7.59 | 8160 |
| 2025-09-24 | 50.67 | $7.80 | 6301 |
| 2025-09-23 | 49.72 | $7.73 | 10700 |
| 2025-09-22 | 51.33 | $7.85 | 9166 |
| 2025-09-19 | 50.05 | $7.75 | 16982 |
| 2025-09-18 | 53.10 | $7.98 | 19165 |
| 2025-09-17 | 48.27 | $7.61 | 29834 |
| 2025-09-16 | 60.21 | $8.36 | 36551 |
| 2025-09-15 | 55.15 | $8.00 | 13470 |
| 2025-09-12 | 50.32 | $7.71 | 5658 |
| 2025-09-11 | 47.35 | $7.55 | 11078 |
| 2025-09-10 | 48.21 | $7.60 | 10624 |
| 2025-09-09 | 46.36 | $7.50 | 10103 |
| 2025-09-08 | 41.19 | $7.24 | 13556 |
| 2025-09-05 | 45.70 | $7.52 | 15374 |
| 2025-09-04 | 46.04 | $7.54 | 4554 |
| 2025-09-03 | 46.70 | $7.58 | 5304 |
| 2025-09-02 | 45.20 | $7.50 | 7200 |
| 2025-08-29 | 45.20 | $7.50 | 6200 |
| 2025-08-28 | 45.03 | $7.49 | 4730 |
| 2025-08-27 | 45.72 | $7.54 | 6368 |
| 2025-08-26 | 45.08 | $7.50 | 3335 |
| 2025-08-25 | 45.33 | $7.52 | 5533 |
| 2025-08-22 | 47.63 | $7.70 | 6472 |
| 2025-08-21 | 46.19 | $7.60 | 3640 |
| 2025-08-20 | 43.23 | $7.40 | 9547 |
| 2025-08-19 | 46.65 | $7.68 | 5622 |
| 2025-08-18 | 48.20 | $7.80 | 55613 |
| 2025-08-15 | 40.88 | $7.33 | 13885 |
| 2025-08-14 | 42.33 | $7.45 | 7440 |
| 2025-08-13 | 48.77 | $7.92 | 25020 |
| 2025-08-12 | 51.30 | $8.08 | 35941 |
| 2025-08-11 | 46.17 | $7.77 | 22754 |
| 2025-08-08 | 41.64 | $7.53 | 10221 |
| 2025-08-07 | 42.64 | $7.60 | 47471 |
| 2025-08-06 | 35.78 | $7.27 | 4920 |
| 2025-08-05 | 38.86 | $7.50 | 4570 |
| 2025-08-04 | 41.35 | $7.67 | 3451 |
| 2025-08-01 | 39.62 | $7.59 | 18654 |
| 2025-07-31 | 41.21 | $7.70 | 17435 |
| 2025-07-30 | 45.99 | $8.00 | 4465 |
| 2025-07-29 | 44.98 | $7.95 | 7452 |
| 2025-07-28 | 47.34 | $8.09 | 10162 |
| 2025-07-25 | 51.76 | $8.33 | 3960 |
| 2025-07-24 | 51.21 | $8.30 | 6631 |
| 2025-07-23 | 51.58 | $8.32 | 6114 |
| 2025-07-22 | 54.94 | $8.50 | 22487 |
| 2025-07-21 | 51.61 | $8.30 | 9690 |
| 2025-07-18 | 51.10 | $8.27 | 11484 |
| 2025-07-17 | 51.80 | $8.31 | 14580 |
| 2025-07-16 | 50.35 | $8.22 | 36210 |
| 2025-07-15 | 49.22 | $8.15 | 6633 |
| 2025-07-14 | 48.43 | $8.10 | 26902 |
| 2025-07-11 | 46.85 | $8.00 | 11156 |
| 2025-07-10 | 47.68 | $8.06 | 12750 |
| 2025-07-09 | 48.92 | $8.15 | 6050 |
| 2025-07-08 | 48.35 | $8.11 | 15154 |
| 2025-07-07 | 46.08 | $7.95 | 11360 |
| 2025-07-03 | 47.57 | $8.07 | 3730 |
| 2025-07-02 | 48.57 | $8.15 | 13070 |
| 2025-07-01 | 50.19 | $8.28 | 58511 |
| 2025-06-30 | 48.94 | $8.18 | 14930 |
| 2025-06-27 | 50.38 | $8.30 | 15933 |
| 2025-06-26 | 49.44 | $8.22 | 11053 |
| 2025-06-25 | 51.89 | $8.43 | 43362 |
| 2025-06-24 | 51.56 | $8.40 | 19821 |
| 2025-06-23 | 50.28 | $8.28 | 64121 |
| 2025-06-20 | 48.45 | $8.11 | 26831 |
| 2025-06-18 | 51.53 | $8.40 | 31350 |
| 2025-06-17 | 47.84 | $8.06 | 696600 |
| 2025-06-16 | 49.31 | $8.20 | 23893 |
| 2025-06-13 | 44.57 | $7.79 | 32310 |
| 2025-06-12 | 47.78 | $8.10 | 66164 |
| 2025-06-11 | 50.45 | $8.34 | 29860 |
| 2025-06-10 | 50.12 | $8.31 | 32440 |
| 2025-06-09 | 51.20 | $8.41 | 225623 |
| 2025-06-06 | 52.71 | $8.55 | 28780 |
| 2025-06-05 | 49.14 | $8.20 | 83140 |
| 2025-06-04 | 49.44 | $8.23 | 111950 |
| 2025-06-03 | 49.15 | $8.20 | 29660 |
| 2025-06-02 | 48.47 | $8.13 | 9200 |
| 2025-05-30 | 50.95 | $8.40 | 131884 |
| 2025-05-29 | 45.56 | $7.85 | 4701 |
| 2025-05-28 | 46.26 | $7.93 | 3751 |
| 2025-05-27 | 46.43 | $7.95 | 8261 |
| 2025-05-23 | 45.86 | $7.89 | 5840 |
| 2025-05-22 | 48.29 | $8.19 | 15267 |
| 2025-05-21 | 50.94 | $8.50 | 29083 |
| 2025-05-20 | 50.94 | $8.50 | 10390 |
| 2025-05-19 | 50.06 | $8.39 | 87120 |
| 2025-05-16 | 49.60 | $8.33 | 7022 |
| 2025-05-15 | 50.80 | $8.49 | 6990 |
| 2025-05-14 | 49.34 | $8.29 | 7442 |
| 2025-05-13 | 47.95 | $8.10 | 10962 |
| 2025-05-12 | 47.22 | $8.00 | 10700 |
| 2025-05-09 | 46.51 | $7.90 | 8710 |
| 2025-05-08 | 45.04 | $7.69 | 7510 |
| 2025-05-07 | 44.49 | $7.61 | 8715 |
| 2025-05-06 | 46.66 | $8.00 | 25833 |
| 2025-05-05 | 52.19 | $8.89 | 61670 |
| 2025-05-02 | 48.20 | $8.28 | 6548 |
| 2025-05-01 | 45.57 | $7.91 | 5382 |
| 2025-04-30 | 46.36 | $8.04 | 12383 |
| 2025-04-29 | 45.26 | $7.88 | 10694 |
| 2025-04-28 | 41.86 | $7.40 | 10242 |
| 2025-04-25 | 44.83 | $7.94 | 140354 |
| 2025-04-24 | 41.55 | $7.49 | 86423 |
| 2025-04-23 | 39.26 | $7.19 | 7523 |
| 2025-04-22 | 36.82 | $6.88 | 10090 |
| 2025-04-21 | 36.67 | $6.86 | 2044 |
| 2025-04-17 | 37.95 | $7.15 | 27592 |
| 2025-04-16 | 37.95 | $7.15 | 1880 |
| 2025-04-15 | 38.20 | $7.21 | 7121 |
| 2025-04-14 | 38.53 | $7.29 | 7364 |
| 2025-04-11 | 38.40 | $7.27 | 22220 |
| 2025-04-10 | 39.38 | $7.53 | 32190 |
| 2025-04-09 | 36.18 | $6.99 | 17061 |
| 2025-04-08 | 32.49 | $6.40 | 10659 |
| 2025-04-07 | 33.11 | $6.60 | 15801 |
| 2025-04-04 | 35.30 | $7.29 | 8333 |
| 2025-04-03 | 34.77 | $7.20 | 5733 |
| 2025-04-02 | 35.71 | $7.50 | 8970 |
| 2025-04-01 | 36.01 | $7.60 | 20560 |
| 2025-03-31 | 36.89 | $7.89 | 35600 |
| 2025-03-28 | 37.64 | $8.14 | 19270 |
| 2025-03-27 | 38.90 | $8.56 | 81850 |
| 2025-03-26 | 48.62 | $11.20 | 112590 |
| 2025-03-25 | 47.20 | $10.90 | 17943 |
| 2025-03-24 | 45.28 | $10.50 | 9881 |
| 2025-03-21 | 45.67 | $10.60 | 15320 |
| 2025-03-20 | 43.32 | $10.10 | 14692 |
| 2025-03-19 | 43.68 | $10.20 | 15001 |
| 2025-03-18 | 44.03 | $10.30 | 7254 |
| 2025-03-17 | 44.03 | $10.30 | 29164 |
| 2025-03-14 | 50.13 | $12.00 | 29770 |
| 2025-03-13 | 52.57 | $12.60 | 182351 |
| 2025-03-12 | 49.86 | $11.90 | 24421 |
| 2025-03-11 | 51.05 | $12.20 | 147303 |
| 2025-03-10 | 46.18 | $11.00 | 146130 |
| 2025-03-07 | 44.43 | $10.60 | 5013 |
| 2025-03-06 | 45.13 | $10.80 | 2460 |
| 2025-03-05 | 44.72 | $10.70 | 12606 |
| 2025-03-04 | 42.68 | $10.20 | 6112 |
| 2025-03-03 | 42.68 | $10.20 | 3500 |
| 2025-02-28 | 42.29 | $10.10 | 9518 |
| 2025-02-27 | 40.74 | $9.69 | 6330 |
| 2025-02-26 | 41.54 | $10.00 | 10130 |
| 2025-02-25 | 41.54 | $10.00 | 8790 |
| 2025-02-24 | 42.27 | $10.30 | 25595 |
| 2025-02-21 | 42.27 | $10.30 | 23030 |
| 2025-02-20 | 43.88 | $11.00 | 16522 |
| 2025-02-19 | 44.81 | $11.40 | 28030 |
| 2025-02-18 | 45.50 | $11.70 | 14711 |
| 2025-02-14 | 46.40 | $12.10 | 8177 |
| 2025-02-13 | 47.75 | $12.70 | 14451 |
| 2025-02-12 | 46.77 | $12.30 | 12090 |
| 2025-02-11 | 47.83 | $12.80 | 4783 |
| 2025-02-10 | 47.15 | $12.50 | 24865 |
| 2025-02-07 | 46.93 | $12.40 | 14411 |
| 2025-02-06 | 47.88 | $12.90 | 15350 |
| 2025-02-05 | 49.01 | $13.50 | 23219 |
| 2025-02-04 | 47.03 | $12.50 | 20716 |
| 2025-02-03 | 46.83 | $12.40 | 23442 |
| 2025-01-31 | 48.54 | $13.40 | 13320 |
| 2025-01-30 | 48.88 | $13.60 | 24201 |
| 2025-01-29 | 50.04 | $14.30 | 13710 |
| 2025-01-28 | 51.36 | $15.10 | 13210 |
| 2025-01-27 | 51.06 | $14.90 | 46984 |
| 2025-01-24 | 52.31 | $15.70 | 39310 |
| 2025-01-23 | 54.38 | $17.00 | 27506 |
| 2025-01-22 | 54.12 | $16.80 | 43220 |
| 2025-01-21 | 56.13 | $18.10 | 183730 |
| 2025-01-17 | 55.16 | $17.30 | 120700 |
| 2025-01-16 | 61.31 | $21.10 | 357200 |
| 2025-01-15 | 64.36 | $22.80 | 19.9M |
| 2025-01-14 | 52.28 | $13.70 | 19244 |
| 2025-01-13 | 54.60 | $14.90 | 47720 |
| 2025-01-10 | 54.79 | $15.00 | 431680 |
| 2025-01-08 | 53.87 | $14.40 | 33680 |
| 2025-01-07 | 58.62 | $16.90 | 81551 |
| 2025-01-06 | 56.43 | $15.40 | 26880 |
| 2025-01-03 | 59.00 | $16.70 | 58614 |
| 2025-01-02 | 54.78 | $13.90 | 45283 |
| 2024-12-31 | 61.68 | $17.10 | 112663 |
| 2024-12-30 | 82.29 | $23.80 | 539780 |
| 2024-12-27 | 67.23 | $14.10 | 417260 |
| 2024-12-26 | 55.32 | $10.90 | 7160 |
| 2024-12-24 | 51.10 | $10.10 | 8060 |
| 2024-12-23 | 47.70 | $9.52 | 9712 |
| 2024-12-20 | 42.31 | $8.70 | 16180 |
| 2024-12-19 | 45.58 | $9.30 | 2874 |
| 2024-12-18 | 44.91 | $9.20 | 3732 |
| 2024-12-17 | 44.91 | $9.20 | 5010 |
| 2024-12-16 | 45.67 | $9.35 | 5582 |
| 2024-12-13 | 47.25 | $9.66 | 3691 |
| 2024-12-12 | 49.02 | $10.00 | 2422 |
| 2024-12-11 | 52.88 | $10.70 | 2330 |
| 2024-12-10 | 52.88 | $10.70 | 5510 |
| 2024-12-09 | 54.55 | $11.00 | 6800 |
| 2024-12-06 | 55.10 | $11.10 | 10142 |
| 2024-12-05 | 56.17 | $11.30 | 34281 |
| 2024-12-04 | 54.92 | $11.00 | 6530 |
| 2024-12-03 | 55.93 | $11.20 | 17265 |
| 2024-12-02 | 55.93 | $11.20 | 110040 |
| 2024-11-29 | 46.06 | $9.00 | 1920 |
| 2024-11-27 | 46.83 | $9.17 | 3290 |
| 2024-11-26 | 47.31 | $9.28 | 3360 |
| 2024-11-25 | 46.93 | $9.20 | 5171 |
| 2024-11-22 | 45.05 | $8.80 | 2406 |
| 2024-11-21 | 42.93 | $8.36 | 5924 |
| 2024-11-20 | 43.07 | $8.40 | 5250 |
| 2024-11-19 | 43.77 | $8.60 | 8280 |
| 2024-11-18 | 45.15 | $9.00 | 8684 |
| 2024-11-15 | 46.55 | $9.40 | 6553 |
| 2024-11-14 | 49.46 | $10.20 | 11615 |
| 2024-11-13 | 49.83 | $10.30 | 8010 |
| 2024-11-12 | 50.55 | $10.50 | 11410 |
| 2024-11-11 | 50.21 | $10.40 | 11400 |
| 2024-11-08 | 54.49 | $11.60 | 11772 |
| 2024-11-07 | 54.49 | $11.60 | 11800 |
| 2024-11-06 | 54.84 | $11.70 | 19355 |
| 2024-11-05 | 56.94 | $12.30 | 18590 |
| 2024-11-04 | 59.46 | $13.00 | 28690 |
| 2024-11-01 | 57.94 | $12.40 | 32120 |
| 2024-10-31 | 60.82 | $13.20 | 103415 |
| 2024-10-30 | 59.13 | $12.50 | 250794 |
| 2024-10-29 | 58.40 | $12.20 | 12.1M |
| 2024-10-28 | 40.61 | $6.90 | 2471 |
| 2024-10-25 | 40.77 | $6.95 | 2198 |
| 2024-10-24 | 41.68 | $7.25 | 6661 |
| 2024-10-23 | 41.09 | $7.11 | 4410 |
| 2024-10-22 | 40.44 | $6.95 | 4610 |
| 2024-10-21 | 40.58 | $7.00 | 6737 |
| 2024-10-18 | 40.32 | $6.93 | 5100 |
| 2024-10-17 | 39.71 | $6.76 | 20812 |
| 2024-10-16 | 40.23 | $6.99 | 42260 |
| 2024-10-15 | 36.50 | $5.92 | 15860 |
| 2024-10-14 | 37.73 | $6.51 | 5600 |
| 2024-10-11 | 38.13 | $6.70 | 5760 |
| 2024-10-10 | 37.57 | $6.53 | 8216 |
| 2024-10-09 | 38.09 | $6.80 | 4404 |
| 2024-10-08 | 38.59 | $7.07 | 8950 |
| 2024-10-07 | 39.29 | $7.45 | 15072 |
| 2024-10-04 | 40.98 | $8.37 | 119033 |
| 2024-10-03 | 37.44 | $7.10 | 60620 |
| 2024-10-02 | 40.32 | $8.69 | 6810 |
| 2024-10-01 | 39.51 | $8.40 | 11660 |
| 2024-09-30 | 41.73 | $9.60 | 14317 |
| 2024-09-27 | 42.29 | $9.90 | 13261 |
| 2024-09-26 | 43.03 | $10.30 | 16701 |
| 2024-09-25 | 42.31 | $10.00 | 40671 |
| 2024-09-24 | 43.70 | $10.80 | 129942 |
| 2024-09-23 | 44.22 | $11.10 | 39010 |
| 2024-09-20 | 43.15 | $10.60 | 13158 |
| 2024-09-19 | 43.47 | $10.80 | 24823 |
| 2024-09-18 | 45.52 | $12.10 | 32320 |
| 2024-09-17 | 47.49 | $13.30 | 33380 |
| 2024-09-16 | 53.53 | $16.60 | 32580 |
| 2024-09-13 | 51.39 | $15.40 | 68101 |
| 2024-09-12 | 54.57 | $17.00 | 1.9M |
| 2024-09-11 | 70.31 | $23.10 | 1.5M |
| 2024-09-10 | 65.51 | $20.00 | 14.7M |
| 2024-09-09 | 32.23 | $10.10 | 774 |
| 2024-09-06 | 35.88 | $11.20 | 1045 |
| 2024-09-05 | 39.35 | $12.10 | 351 |
| 2024-09-04 | 38.73 | $12.00 | 310 |
| 2024-09-03 | 39.90 | $12.30 | 1240 |
| 2024-08-30 | 44.13 | $13.30 | 1010 |
| 2024-08-29 | 40.53 | $12.70 | 1320 |
| 2024-08-28 | 44.62 | $13.60 | 252 |
| 2024-08-27 | 44.03 | $13.50 | 864 |
| 2024-08-26 | 42.26 | $13.20 | 170 |
| 2024-08-23 | 43.57 | $13.50 | 124 |
| 2024-08-22 | 44.44 | $13.70 | 2800 |
| 2024-08-21 | 37.94 | $12.60 | 190 |
| 2024-08-20 | 36.67 | $12.40 | 1230 |
| 2024-08-19 | 37.03 | $12.50 | 1125 |
| 2024-08-16 | 38.85 | $13.00 | 2545 |
| 2024-08-15 | 35.85 | $12.50 | 3161 |
| 2024-08-14 | 41.68 | $14.00 | 880 |
| 2024-08-13 | 42.56 | $14.20 | 1680 |
| 2024-08-12 | 39.54 | $13.70 | 122 |
| 2024-08-09 | 41.18 | $14.10 | 412 |
| 2024-08-08 | 38.76 | $13.70 | 961 |
| 2024-08-07 | 40.34 | $14.10 | 942 |
| 2024-08-06 | 40.73 | $14.20 | 1244 |
| 2024-08-05 | 35.98 | $13.40 | 2252 |
| 2024-08-02 | 37.78 | $13.90 | 411 |
| 2024-08-01 | 38.51 | $14.10 | 367 |
| 2024-07-31 | 39.98 | $14.50 | 321 |
| 2024-07-30 | 41.88 | $15.00 | 2683 |
| 2024-07-29 | 45.59 | $15.90 | 900 |
| 2024-07-26 | 46.90 | $16.20 | 960 |
| 2024-07-25 | 46.90 | $16.20 | 1620 |
| 2024-07-24 | 48.15 | $16.50 | 1190 |
| 2024-07-23 | 48.15 | $16.50 | 295 |
| 2024-07-22 | 44.11 | $15.60 | 868 |
| 2024-07-19 | 46.00 | $16.10 | 452 |
| 2024-07-18 | 47.55 | $16.50 | 554 |
| 2024-07-17 | 50.37 | $17.20 | 1107 |
| 2024-07-16 | 55.76 | $18.40 | 2659 |
| 2024-07-15 | 57.72 | $18.80 | 4470 |
| 2024-07-12 | 54.70 | $18.00 | 170 |
| 2024-07-11 | 55.64 | $18.20 | 908 |
| 2024-07-10 | 48.96 | $16.60 | 209 |
| 2024-07-09 | 50.31 | $16.90 | 87 |
| 2024-07-08 | 50.75 | $17.00 | 1021 |
| 2024-07-05 | 50.33 | $16.90 | 666 |
| 2024-07-03 | 48.26 | $16.40 | 1292 |
| 2024-07-02 | 47.00 | $16.10 | 614 |
| 2024-07-01 | 48.49 | $16.50 | 1332 |
| 2024-06-28 | 48.10 | $16.40 | 1132 |
| 2024-06-27 | 44.48 | $15.50 | 336 |
| 2024-06-26 | 41.91 | $14.90 | 309 |
| 2024-06-25 | 41.05 | $14.70 | 443 |
| 2024-06-24 | 39.33 | $14.30 | 710 |
| 2024-06-21 | 36.71 | $13.70 | 6167 |
| 2024-06-20 | 41.22 | $15.30 | 797 |
| 2024-06-18 | 41.22 | $15.30 | 490 |
| 2024-06-17 | 39.98 | $15.00 | 4762 |
| 2024-06-14 | 52.75 | $18.60 | 1291 |
| 2024-06-13 | 45.38 | $17.00 | 565 |
| 2024-06-12 | 48.05 | $17.60 | 175 |
| 2024-06-11 | 45.51 | $17.10 | 604 |
| 2024-06-10 | 47.73 | $17.60 | 774 |
| 2024-06-07 | 50.04 | $18.10 | 1681 |
| 2024-06-06 | 54.56 | $19.00 | 5397 |
| 2024-06-05 | 56.17 | $19.30 | 387 |
| 2024-06-04 | 55.76 | $19.20 | 588 |
| 2024-06-03 | 54.95 | $19.00 | 212 |
| 2024-05-31 | 56.92 | $19.40 | 759 |
| 2024-05-30 | 55.79 | $19.10 | 142 |
| 2024-05-29 | 58.72 | $19.70 | 909 |
| 2024-05-28 | 55.39 | $18.80 | 2160 |
| 2024-05-24 | 56.35 | $19.00 | 3456 |
| 2024-05-23 | 48.75 | $17.20 | 260 |
| 2024-05-22 | 48.75 | $17.20 | 608 |
| 2024-05-21 | 47.84 | $17.00 | 295 |
| 2024-05-20 | 43.03 | $16.00 | 242 |
| 2024-05-17 | 47.61 | $17.10 | 548 |
| 2024-05-16 | 44.01 | $16.40 | 1270 |
| 2024-05-15 | 43.48 | $16.30 | 352 |
| 2024-05-14 | 44.68 | $16.60 | 875 |
| 2024-05-13 | 41.61 | $16.00 | 1176 |
| 2024-05-10 | 43.52 | $16.50 | 305 |
| 2024-05-09 | 43.03 | $16.40 | 177 |
| 2024-05-08 | 43.03 | $16.40 | 927 |
| 2024-05-07 | 44.08 | $16.70 | 592 |
| 2024-05-06 | 46.98 | $17.50 | 776 |
| 2024-05-03 | 44.82 | $17.00 | 1364 |
| 2024-05-02 | 44.39 | $16.90 | 528 |
| 2024-05-01 | 44.72 | $17.00 | 667 |
| 2024-04-30 | 42.69 | $16.50 | 1003 |
| 2024-04-29 | 45.89 | $17.50 | 965 |
| 2024-04-26 | 38.44 | $15.80 | 636 |
| 2024-04-25 | 34.39 | $15.00 | 481 |
| 2024-04-24 | 36.99 | $15.90 | 1414 |
| 2024-04-23 | 38.52 | $16.40 | 4888 |
| 2024-04-22 | 39.14 | $16.60 | 2463 |
| 2024-04-19 | 40.69 | $17.10 | 840 |
| 2024-04-18 | 39.32 | $16.80 | 1429 |
| 2024-04-17 | 39.90 | $17.00 | 2544 |
| 2024-04-16 | 43.93 | $18.30 | 650 |
| 2024-04-15 | 42.66 | $18.00 | 1609 |
| 2024-04-12 | 43.59 | $18.30 | 743 |
| 2024-04-11 | 45.49 | $18.90 | 898 |
| 2024-04-10 | 46.12 | $19.10 | 987 |
| 2024-04-09 | 47.71 | $19.60 | 4080 |
| 2024-04-08 | 42.04 | $18.10 | 4367 |
| 2024-04-05 | 42.04 | $18.10 | 3015 |
| 2024-04-04 | 44.05 | $18.80 | 2467 |
| 2024-04-03 | 45.23 | $19.20 | 3663 |
| 2024-04-02 | 47.64 | $20.00 | 4639 |
| 2024-04-01 | 53.01 | $21.60 | 5185 |
| 2024-03-28 | 51.04 | $21.00 | 957 |
| 2024-03-27 | 51.04 | $21.00 | 2066 |
| 2024-03-26 | 47.75 | $20.00 | 2588 |
| 2024-03-25 | 49.00 | $20.40 | 578 |
| 2024-03-22 | 48.69 | $20.30 | 1844 |
| 2024-03-21 | 43.66 | $18.80 | 2239 |
| 2024-03-20 | 44.21 | $19.00 | 4315 |
| 2024-03-19 | 46.13 | $19.70 | 1598 |
| 2024-03-18 | 46.97 | $20.00 | 2468 |
| 2024-03-15 | 46.04 | $19.70 | 1674 |
| 2024-03-14 | 43.87 | $19.00 | 3986 |
| 2024-03-13 | 46.95 | $20.20 | 8040 |
| 2024-03-12 | 52.82 | $22.20 | 35813 |
| 2024-03-11 | 46.82 | $20.30 | 2647 |
| 2024-03-08 | 45.07 | $19.80 | 2176 |
| 2024-03-07 | 45.64 | $20.00 | 4804 |
| 2024-03-06 | 46.48 | $20.30 | 3784 |
| 2024-03-05 | 44.54 | $19.70 | 4400 |
| 2024-03-04 | 46.13 | $20.30 | 1350 |
| 2024-03-01 | 47.74 | $20.90 | 2546 |
| 2024-02-29 | 48.00 | $21.00 | 4381 |
| 2024-02-28 | 47.16 | $20.70 | 5854 |
| 2024-02-27 | 45.21 | $20.00 | 3877 |
| 2024-02-26 | 45.67 | $20.20 | 6006 |
| 2024-02-23 | 42.62 | $19.10 | 1551 |
| 2024-02-22 | 43.47 | $19.50 | 9739 |
| 2024-02-21 | 41.26 | $18.70 | 7051 |
| 2024-02-20 | 43.48 | $19.80 | 120702 |
| 2024-02-16 | 39.86 | $18.50 | 5612 |
| 2024-02-15 | 39.29 | $18.30 | 5752 |
| 2024-02-14 | 40.75 | $19.10 | 3054 |
| 2024-02-13 | 41.30 | $19.40 | 5595 |
| 2024-02-12 | 41.83 | $19.70 | 4194 |
| 2024-02-09 | 39.35 | $18.70 | 4356 |
| 2024-02-08 | 38.09 | $18.20 | 2438 |
| 2024-02-07 | 38.55 | $18.50 | 1110 |
| 2024-02-06 | 37.36 | $18.00 | 1949 |
| 2024-02-05 | 37.36 | $18.00 | 4759 |
| 2024-02-02 | 38.71 | $19.00 | 3288 |
| 2024-02-01 | 38.98 | $19.20 | 7373 |
| 2024-01-31 | 40.02 | $20.00 | 5669 |
| 2024-01-30 | 41.90 | $21.40 | 7506 |
| 2024-01-29 | 42.85 | $22.10 | 21079 |
| 2024-01-26 | 38.69 | $19.90 | 36513 |
| 2024-01-25 | 37.91 | $19.50 | 6411 |
| 2024-01-24 | 38.37 | $19.90 | 6718 |
| 2024-01-23 | 36.33 | $18.80 | 8547 |
| 2024-01-22 | 36.15 | $18.70 | 10724 |
| 2024-01-19 | 34.54 | $17.80 | 6256 |
| 2024-01-18 | 34.82 | $18.10 | 11730 |
| 2024-01-17 | 35.18 | $18.50 | 10567 |
| 2024-01-16 | 35.70 | $19.10 | 17469 |
| 2024-01-12 | 36.74 | $20.30 | 23129 |
| 2024-01-11 | 37.08 | $20.70 | 220922 |
| 2024-01-10 | 38.61 | $22.50 | 75161 |
| 2024-01-09 | 37.79 | $21.90 | 5265 |
| 2024-01-08 | 38.36 | $22.60 | 16742 |
| 2024-01-05 | 39.23 | $23.70 | 18998 |
| 2024-01-04 | 41.51 | $26.50 | 129395 |
| 2024-01-03 | 42.78 | $28.00 | 13200 |
| 2024-01-02 | 42.22 | $27.50 | 19180 |
| 2023-12-29 | 44.28 | $30.00 | 69448 |
| 2023-12-28 | 49.80 | $36.00 | 181096 |
| 2023-12-27 | 43.68 | $30.50 | 10568 |
| 2023-12-26 | 39.89 | $27.50 | 2537 |
| 2023-12-22 | 42.91 | $30.80 | 2725 |
| 2023-12-21 | 41.89 | $30.00 | 23902 |
| 2023-12-20 | 39.47 | $28.10 | 5029 |
| 2023-12-19 | 39.97 | $28.70 | 5609 |
| 2023-12-18 | 42.26 | $31.40 | 1647 |
| 2023-12-15 | 40.46 | $29.90 | 3718 |
| 2023-12-14 | 40.62 | $30.10 | 5643 |
| 2023-12-13 | 37.44 | $27.40 | 1560 |
| 2023-12-12 | 37.79 | $27.90 | 1934 |
| 2023-12-11 | 38.07 | $28.30 | 9151 |
| 2023-12-08 | 39.43 | $30.30 | 4352 |
| 2023-12-07 | 40.90 | $32.40 | 5674 |
| 2023-12-06 | 38.85 | $30.40 | 4086 |
| 2023-12-05 | 40.17 | $32.40 | 4620 |
| 2023-12-04 | 41.50 | $34.38 | 16793 |
| 2023-12-01 | 40.65 | $33.48 | 15815 |
| 2023-11-30 | 44.19 | $38.70 | 70657 |
| 2023-11-29 | 35.93 | $30.56 | 4879 |
| 2023-11-28 | 35.96 | $30.60 | 5085 |
| 2023-11-27 | 34.80 | $29.52 | 2047 |
| 2023-11-24 | 35.31 | $30.42 | 2982 |
| 2023-11-22 | 31.94 | $27.18 | 2901 |
| 2023-11-21 | 32.11 | $27.54 | 1897 |
| 2023-11-20 | 32.46 | $28.28 | 1462 |
| 2023-11-17 | 32.99 | $29.43 | 2240 |
| 2023-11-16 | 32.58 | $28.98 | 1805 |
| 2023-11-15 | 32.88 | $29.68 | 1754 |
| 2023-11-14 | 31.52 | $28.08 | 3386 |
| 2023-11-13 | 31.95 | $29.20 | 3575 |
| 2023-11-10 | 33.20 | $32.45 | 1211 |
| 2023-11-09 | 33.60 | $33.48 | 1184 |
| 2023-11-08 | 33.80 | $34.02 | 1808 |
| 2023-11-07 | 35.00 | $37.28 | 3319 |
| 2023-11-06 | 36.54 | $41.36 | 13765 |
| 2023-11-03 | 34.13 | $37.80 | 3232 |
| 2023-11-02 | 34.13 | $37.80 | 3269 |
| 2023-11-01 | 32.31 | $34.99 | 7792 |
| 2023-10-31 | 32.61 | $35.96 | 16332 |
| 2023-10-30 | 28.47 | $29.52 | 45080 |
| 2023-10-27 | 31.33 | $39.60 | 221816 |
| 2023-10-26 | 25.03 | $30.73 | 3829 |
| 2023-10-25 | 27.96 | $41.40 | 27078 |
| 2023-10-24 | 22.27 | $34.38 | 561 |
| 2023-10-23 | 23.16 | $37.98 | 1991 |
| 2023-10-20 | 23.56 | $39.58 | 758 |
| 2023-10-19 | 24.94 | $45.00 | 663 |
| 2023-10-18 | 26.69 | $51.39 | 1149 |
| 2023-10-17 | 29.82 | $61.47 | 1264 |
| 2023-10-16 | 46.33 | $93.65 | 90 |
| 2023-10-13 | 46.12 | $93.42 | 15 |
| 2023-10-12 | 45.12 | $92.25 | 21 |
| 2023-10-11 | 44.90 | $91.98 | 54 |
| 2023-10-10 | 48.27 | $96.84 | 59 |
| 2023-10-09 | 42.05 | $89.53 | 62 |
| 2023-10-06 | 43.85 | $92.16 | 51 |
| 2023-10-05 | 41.91 | $90.00 | 52 |
| 2023-10-04 | 44.15 | $93.33 | 39 |
| 2023-10-03 | 39.42 | $88.20 | 27 |
| 2023-10-02 | 40.57 | $90.02 | 90 |
| 2023-09-29 | 45.58 | $97.18 | 11 |
| 2023-09-28 | 44.29 | $95.76 | 54 |
| 2023-09-27 | 46.15 | $98.30 | 25 |
| 2023-09-26 | 41.84 | $93.60 | 39 |
| 2023-09-25 | 40.49 | $92.19 | 83 |
| 2023-09-22 | 41.40 | $93.60 | 80 |
| 2023-09-21 | 34.16 | $86.40 | 284 |
| 2023-09-20 | 35.75 | $89.12 | 54 |
| 2023-09-19 | 36.91 | $91.06 | 132 |
| 2023-09-18 | 38.26 | $93.29 | 85 |
| 2023-09-15 | 38.56 | $93.78 | 249 |
| 2023-09-14 | 35.79 | $90.90 | 98 |
| 2023-09-13 | 36.56 | $92.32 | 83 |
| 2023-09-12 | 38.26 | $95.40 | 52 |
| 2023-09-11 | 38.26 | $95.40 | 149 |
| 2023-09-08 | 40.23 | $98.98 | 79 |
| 2023-09-07 | 40.24 | $99.00 | 86 |
| 2023-09-06 | 39.85 | $98.50 | 19 |
| 2023-09-05 | 39.41 | $97.91 | 75 |
| 2023-09-01 | 40.72 | $100.62 | 146 |
| 2023-08-31 | 33.93 | $91.80 | 147 |
| 2023-08-30 | 36.02 | $96.50 | 10 |
| 2023-08-29 | 35.86 | $96.30 | 224 |
| 2023-08-28 | 37.88 | $100.80 | 21 |
| 2023-08-25 | 39.57 | $104.40 | 36 |
| 2023-08-24 | 39.57 | $104.40 | 39 |
| 2023-08-23 | 43.50 | $112.48 | 45 |
| 2023-08-22 | 40.73 | $108.47 | 44 |
| 2023-08-21 | 44.09 | $115.02 | 251 |
| 2023-08-18 | 42.98 | $113.40 | 77 |
| 2023-08-17 | 43.07 | $113.58 | 76 |
| 2023-08-16 | 38.71 | $107.14 | 14 |
| 2023-08-15 | 41.26 | $112.61 | 1191 |
| 2023-08-14 | 42.52 | $115.20 | 112 |
| 2023-08-11 | 47.83 | $125.10 | 103 |
| 2023-08-10 | 46.09 | $122.40 | 42 |
| 2023-08-09 | 43.72 | $118.82 | 60 |
| 2023-08-08 | 47.70 | $125.98 | 278 |
| 2023-08-07 | 38.79 | $113.94 | 125 |
| 2023-08-04 | 41.00 | $117.95 | 36 |
| 2023-08-03 | 39.51 | $116.12 | 174 |
| 2023-08-02 | 44.92 | $125.28 | 40 |
| 2023-08-01 | 44.06 | $124.20 | 48 |
| 2023-07-31 | 45.29 | $126.18 | 206 |
| 2023-07-28 | 45.17 | $126.02 | 94 |
| 2023-07-27 | 44.44 | $124.99 | 342 |
| 2023-07-26 | 50.66 | $135.00 | 1977 |
| 2023-07-25 | 42.88 | $124.74 | 90 |
| 2023-07-24 | 43.37 | $125.51 | 66 |
| 2023-07-21 | 48.61 | $133.20 | 70 |
| 2023-07-20 | 50.09 | $135.18 | 148 |
| 2023-07-19 | 53.32 | $139.32 | 111 |
| 2023-07-18 | 50.14 | $135.00 | 65 |
| 2023-07-17 | 53.00 | $138.60 | 18 |
| 2023-07-14 | 54.48 | $140.40 | 62 |
| 2023-07-13 | 53.86 | $139.48 | 36 |
| 2023-07-12 | 53.86 | $139.48 | 184 |
| 2023-07-11 | 54.13 | $139.86 | 44 |
| 2023-07-10 | 49.49 | $132.71 | 128 |
| 2023-07-07 | 53.68 | $138.51 | 81 |
| 2023-07-06 | 48.61 | $131.40 | 10 |
| 2023-07-05 | 52.77 | $136.80 | 50 |
| 2023-07-03 | 52.55 | $136.48 | 23 |
| 2023-06-30 | 51.74 | $135.32 | 41 |
| 2023-06-29 | 51.53 | $135.00 | 100 |
| 2023-06-28 | 50.34 | $133.20 | 25 |
| 2023-06-27 | 50.93 | $134.10 | 66 |
| 2023-06-26 | 48.03 | $129.60 | 45 |
| 2023-06-23 | 49.13 | $131.40 | 36 |
| 2023-06-22 | 46.81 | $127.80 | 28 |
| 2023-06-21 | 51.12 | $134.80 | 44 |
| 2023-06-20 | 51.14 | $134.82 | 42 |
| 2023-06-16 | 47.31 | $128.70 | 61 |
| 2023-06-15 | 50.02 | $133.16 | 53 |
| 2023-06-14 | 47.75 | $129.60 | 38 |
| 2023-06-13 | 46.79 | $128.12 | 198 |
| 2023-06-12 | 50.88 | $134.96 | 26 |
| 2023-06-09 | 47.46 | $129.60 | 66 |
| 2023-06-08 | 50.33 | $134.23 | 72 |
| 2023-06-07 | 47.30 | $129.60 | 24 |
| 2023-06-06 | 49.54 | $133.20 | 89 |
| 2023-06-05 | 50.21 | $134.28 | 38 |
| 2023-06-02 | 51.89 | $136.98 | 110 |
| 2023-06-01 | 54.07 | $140.40 | 33 |
| 2023-05-31 | 54.07 | $140.40 | 45 |
| 2023-05-30 | 57.51 | $145.80 | 39 |
| 2023-05-26 | 55.70 | $142.16 | 90 |
| 2023-05-25 | 56.86 | $144.00 | 108 |
| 2023-05-24 | 55.18 | $140.51 | 273 |
| 2023-05-23 | 55.13 | $140.40 | 60 |
| 2023-05-22 | 53.44 | $136.80 | 77 |
| 2023-05-19 | 56.04 | $141.46 | 349 |
| 2023-05-18 | 46.85 | $124.01 | 20 |
| 2023-05-17 | 46.39 | $123.26 | 272 |
| 2023-05-16 | 50.91 | $131.40 | 598 |
| 2023-05-15 | 41.32 | $117.02 | 77 |
| 2023-05-12 | 43.32 | $120.60 | 46 |
| 2023-05-11 | 45.42 | $124.20 | 3 |
| 2023-05-10 | 39.90 | $117.02 | 60 |
| 2023-05-09 | 39.88 | $117.00 | 30 |
| 2023-05-08 | 41.46 | $119.99 | 108 |
| 2023-05-05 | 44.85 | $126.00 | 248 |
| 2023-05-04 | 37.25 | $116.62 | 35 |
| 2023-05-03 | 36.95 | $116.28 | 110 |
| 2023-05-02 | 36.03 | $115.20 | 13 |
| 2023-05-01 | 32.92 | $111.60 | 105 |
| 2023-04-28 | 36.26 | $118.80 | 17 |
| 2023-04-27 | 37.72 | $121.68 | 53 |
| 2023-04-26 | 42.30 | $129.87 | 25 |
| 2023-04-25 | 42.08 | $129.60 | 147 |
| 2023-04-24 | 48.39 | $139.30 | 105 |
| 2023-04-21 | 50.54 | $142.20 | 19 |
| 2023-04-20 | 47.81 | $138.60 | 75 |
| 2023-04-19 | 50.46 | $142.20 | 49 |
| 2023-04-18 | 50.46 | $142.20 | 43 |
| 2023-04-17 | 53.83 | $146.70 | 30 |
| 2023-04-14 | 55.96 | $149.40 | 46 |
| 2023-04-13 | 57.00 | $150.71 | 30 |
| 2023-04-12 | 57.00 | $150.71 | 171 |
| 2023-04-11 | 55.22 | $147.60 | 54 |
| 2023-04-10 | 55.22 | $147.60 | 156 |
| 2023-04-06 | 53.19 | $144.00 | 89 |
| 2023-04-05 | 52.16 | $142.20 | 23 |
| 2023-04-04 | 50.08 | $138.60 | 146 |
| 2023-04-03 | 42.27 | $126.85 | 20 |
| 2023-03-31 | 41.65 | $126.00 | 174 |
| 2023-03-30 | 44.22 | $130.79 | 30 |
| 2023-03-29 | 46.62 | $135.00 | 93 |
| 2023-03-28 | 49.92 | $140.40 | 26 |
| 2023-03-27 | 52.89 | $144.90 | 34 |
| 2023-03-24 | 48.85 | $138.60 | 47 |
| 2023-03-23 | 53.49 | $145.31 | 43 |
| 2023-03-22 | 54.52 | $146.70 | 53 |
| 2023-03-21 | 50.44 | $140.40 | 22 |
| 2023-03-20 | 52.51 | $143.32 | 108 |
| 2023-03-17 | 50.59 | $140.40 | 139 |
| 2023-03-16 | 50.86 | $140.80 | 22 |
| 2023-03-15 | 49.45 | $138.60 | 50 |
| 2023-03-14 | 47.11 | $135.00 | 40 |
| 2023-03-13 | 45.92 | $133.20 | 36 |
| 2023-03-10 | 45.56 | $132.64 | 52 |
| 2023-03-09 | 47.82 | $136.80 | 42 |
| 2023-03-08 | 47.82 | $136.80 | 26 |
| 2023-03-07 | 46.36 | $134.28 | 290 |
| 2023-03-06 | 46.72 | $135.00 | 66 |
| 2023-03-03 | 43.65 | $129.60 | 22 |
| 2023-03-02 | 39.22 | $122.40 | 39 |
| 2023-03-01 | 35.62 | $117.00 | 75 |
| 2023-02-28 | 41.92 | $131.40 | 76 |
| 2023-02-27 | 42.73 | $133.04 | 106 |
| 2023-02-24 | 39.31 | $128.05 | 109 |
| 2023-02-23 | 43.65 | $136.78 | 42 |
| 2023-02-22 | 39.38 | $130.91 | 57 |
| 2023-02-21 | 44.24 | $139.88 | 70 |
| 2023-02-17 | 47.93 | $145.76 | 16 |
| 2023-02-16 | 48.95 | $147.31 | 37 |
| 2023-02-15 | 48.82 | $147.11 | 101 |
| 2023-02-14 | 49.11 | $147.58 | 22 |
| 2023-02-13 | 49.12 | $147.60 | 112 |
| 2023-02-10 | 45.81 | $142.20 | 123 |
| 2023-02-09 | 49.93 | $149.42 | 37 |
| 2023-02-08 | 53.33 | $154.80 | 12 |
| 2023-02-07 | 52.30 | $153.00 | 85 |
| 2023-02-06 | 52.30 | $153.00 | 87 |
| 2023-02-03 | 49.26 | $147.60 | 119 |
| 2023-02-02 | 52.11 | $152.48 | 86 |
| 2023-02-01 | 48.22 | $145.80 | 190 |
| 2023-01-31 | 49.24 | $147.60 | 197 |
| 2023-01-30 | 47.00 | $143.82 | 62 |
| 2023-01-27 | 47.00 | $143.82 | 131 |
| 2023-01-26 | 44.60 | $139.72 | 79 |
| 2023-01-25 | 45.55 | $141.71 | 54 |
| 2023-01-24 | 44.53 | $139.90 | 60 |
| 2023-01-23 | 43.82 | $138.62 | 56 |
| 2023-01-20 | 42.82 | $136.78 | 101 |
| 2023-01-19 | 43.18 | $137.70 | 25 |
| 2023-01-18 | 43.11 | $137.56 | 204 |
| 2023-01-17 | 43.24 | $137.92 | 81 |
| 2023-01-13 | 40.56 | $132.25 | 199 |
| 2023-01-12 | 43.05 | $139.55 | 139 |
| 2023-01-11 | 43.85 | $141.84 | 82 |
| 2023-01-10 | 42.10 | $137.92 | 204 |
| 2023-01-09 | 37.73 | $128.65 | 63 |
| 2023-01-06 | 37.16 | $127.48 | 35 |
| 2023-01-05 | 38.27 | $131.38 | 133 |
| 2023-01-04 | 36.72 | $128.00 | 131 |
| 2023-01-03 | 30.38 | $115.11 | 89 |
| 2022-12-30 | 24.96 | $105.32 | 265 |
| 2022-12-29 | 22.31 | $100.80 | 143 |
| 2022-12-28 | 20.17 | $97.20 | 636 |
| 2022-12-27 | 20.71 | $100.80 | 304 |
| 2022-12-23 | 21.85 | $108.13 | 368 |
| 2022-12-22 | 23.89 | $120.17 | 359 |
| 2022-12-21 | 24.14 | $121.61 | 100 |
| 2022-12-20 | 26.04 | $131.94 | 158 |
| 2022-12-19 | 26.89 | $136.26 | 249 |
| 2022-12-16 | 28.45 | $143.98 | 63 |
| 2022-12-15 | 28.45 | $144.00 | 107 |
| 2022-12-14 | 27.57 | $142.20 | 92 |
| 2022-12-13 | 27.66 | $142.72 | 64 |
| 2022-12-12 | 27.88 | $144.00 | 163 |
| 2022-12-09 | 29.35 | $152.41 | 67 |
| 2022-12-08 | 30.10 | $156.60 | 143 |
| 2022-12-07 | 29.54 | $155.21 | 102 |
| 2022-12-06 | 31.02 | $163.80 | 37 |
| 2022-12-05 | 32.41 | $171.57 | 101 |
| 2022-12-02 | 33.99 | $179.98 | 69 |
| 2022-12-01 | 32.15 | $175.03 | 63 |
| 2022-11-30 | 29.25 | $167.40 | 124 |
| 2022-11-29 | 31.07 | $178.42 | 19 |
| 2022-11-28 | 31.80 | $182.70 | 30 |
| 2022-11-25 | 32.93 | $189.27 | 79 |
| 2022-11-23 | 33.21 | $190.94 | 78 |
| 2022-11-22 | 33.78 | $194.40 | 166 |
| 2022-11-21 | 29.58 | $181.80 | 65 |
| 2022-11-18 | 30.63 | $189.00 | 26 |
| 2022-11-17 | 28.82 | $183.60 | 92 |
| 2022-11-16 | 29.81 | $190.80 | 262 |
| 2022-11-15 | 33.33 | $214.20 | 650 |
| 2022-11-14 | 48.97 | $280.80 | 167 |
| 2022-11-11 | 40.35 | $259.20 | 122 |
| 2022-11-10 | 39.77 | $257.92 | 67 |
| 2022-11-09 | 38.76 | $255.60 | 179 |
| 2022-11-08 | 44.88 | $275.40 | 61 |
| 2022-11-07 | 46.80 | $280.80 | 168 |
| 2022-11-04 | 47.44 | $282.60 | 18 |
| 2022-11-03 | 50.73 | $291.58 | 36 |
| 2022-11-02 | 48.71 | $286.20 | 25 |
| 2022-11-01 | 48.71 | $286.20 | 9 |
| 2022-10-31 | 46.72 | $280.80 | 45 |
| 2022-10-28 | 50.43 | $291.60 | 55 |
| 2022-10-27 | 47.46 | $283.50 | 28 |
| 2022-10-26 | 47.12 | $282.60 | 42 |
| 2022-10-25 | 51.49 | $295.20 | 17 |
| 2022-10-24 | 54.21 | $302.40 | 79 |
| 2022-10-21 | 49.09 | $288.00 | 14 |
| 2022-10-20 | 50.09 | $290.70 | 18 |
| 2022-10-19 | 46.29 | $280.80 | 44 |
| 2022-10-18 | 45.57 | $279.00 | 42 |
| 2022-10-17 | 45.62 | $279.14 | 28 |
| 2022-10-14 | 43.36 | $273.19 | 5 |
| 2022-10-13 | 43.49 | $273.62 | 12 |
| 2022-10-12 | 42.48 | $270.83 | 73 |
| 2022-10-11 | 46.31 | $284.40 | 11 |
| 2022-10-10 | 48.45 | $291.40 | 13 |
| 2022-10-07 | 46.08 | $284.40 | 36 |
| 2022-10-06 | 51.59 | $301.52 | 20 |
| 2022-10-05 | 46.82 | $288.00 | 5 |
| 2022-10-04 | 48.64 | $293.40 | 64 |
| 2022-10-03 | 45.02 | $283.77 | 32 |
| 2022-09-30 | 41.62 | $275.40 | 25 |
| 2022-09-29 | 40.11 | $271.80 | 36 |
| 2022-09-28 | 37.82 | $266.40 | 23 |
| 2022-09-27 | 35.47 | $261.00 | 51 |
| 2022-09-26 | 37.26 | $268.20 | 30 |
| 2022-09-23 | 39.62 | $277.20 | 124 |
| 2022-09-22 | 43.79 | $291.44 | 66 |
| 2022-09-21 | 42.40 | $288.00 | 27 |
| 2022-09-20 | 45.18 | $297.00 | 34 |
| 2022-09-19 | 48.84 | $307.80 | 26 |
| 2022-09-16 | 50.79 | $313.20 | 104 |
| 2022-09-15 | 47.46 | $304.20 | 36 |
| 2022-09-14 | 40.61 | $288.00 | 43 |
| 2022-09-13 | 41.76 | $291.60 | 37 |
| 2022-09-12 | 37.55 | $282.60 | 71 |
| 2022-09-09 | 37.39 | $282.26 | 47 |
| 2022-09-08 | 36.72 | $280.80 | 277 |
| 2022-09-07 | 38.60 | $287.78 | 175 |
| 2022-09-06 | 39.15 | $289.80 | 99 |
| 2022-09-02 | 43.33 | $304.20 | 10 |
| 2022-09-01 | 43.34 | $304.22 | 28 |
| 2022-08-31 | 43.86 | $306.00 | 71 |
| 2022-08-30 | 43.90 | $306.16 | 12 |
| 2022-08-29 | 44.35 | $307.80 | 38 |
| 2022-08-26 | 45.06 | $310.50 | 27 |
| 2022-08-25 | 44.78 | $309.60 | 21 |
| 2022-08-24 | 44.24 | $307.80 | 92 |
| 2022-08-23 | 43.18 | $304.20 | 26 |
| 2022-08-22 | 44.38 | $309.60 | 43 |
| 2022-08-19 | 45.25 | $313.52 | 21 |
| 2022-08-18 | 45.97 | $316.80 | 30 |
| 2022-08-17 | 42.14 | $302.40 | 297 |
| 2022-08-16 | 45.18 | $316.80 | 26 |
| 2022-08-15 | 46.78 | $324.00 | 196 |
| 2022-08-12 | 48.42 | $331.20 | 609 |
| 2022-08-11 | 66.61 | $390.58 | 270 |
| 2022-08-10 | 61.63 | $369.00 | 37 |
| 2022-08-09 | 60.70 | $365.40 | 34 |
| 2022-08-08 | 60.70 | $365.40 | 112 |
| 2022-08-05 | 59.37 | $360.00 | 73 |
| 2022-08-04 | 58.48 | $356.40 | 117 |
| 2022-08-03 | 59.72 | $360.00 | 127 |
| 2022-08-02 | 56.66 | $347.40 | 31 |
| 2022-08-01 | 52.76 | $333.00 | 17 |
| 2022-07-29 | 50.09 | $324.00 | 60 |
| 2022-07-28 | 46.04 | $311.40 | 31 |
| 2022-07-27 | 42.21 | $300.60 | 70 |
| 2022-07-26 | 42.21 | $300.60 | 187 |
| 2022-07-25 | 54.38 | $338.40 | 13 |
| 2022-07-22 | 54.38 | $338.40 | 52 |
| 2022-07-21 | 54.38 | $338.40 | 21 |
| 2022-07-20 | 52.71 | $333.00 | 34 |
| 2022-07-19 | 53.33 | $334.80 | 87 |
| 2022-07-18 | 50.86 | $326.70 | 68 |
| 2022-07-15 | 42.17 | $302.40 | 6 |
| 2022-07-14 | 42.17 | $302.40 | 33 |
| 2022-07-13 | 45.11 | $312.30 | 20 |
| 2022-07-12 | 47.09 | $318.60 | 14 |
| 2022-07-11 | 43.73 | $309.60 | 9 |
| 2022-07-08 | 44.27 | $311.40 | 20 |
| 2022-07-07 | 40.11 | $300.60 | 67 |
| 2022-07-06 | 39.39 | $298.80 | 53 |
| 2022-07-05 | 42.27 | $309.60 | 64 |
| 2022-07-01 | 46.59 | $324.00 | 63 |
| 2022-06-30 | 44.57 | $318.60 | 38 |
| 2022-06-29 | 46.23 | $324.00 | 17 |
| 2022-06-28 | 46.78 | $325.80 | 32 |
| 2022-06-27 | 46.78 | $325.80 | 68 |
| 2022-06-24 | 44.39 | $318.60 | 65 |
| 2022-06-23 | 39.89 | $306.00 | 25 |
| 2022-06-22 | 37.85 | $300.60 | 21 |
| 2022-06-21 | 39.11 | $306.00 | 107 |
| 2022-06-17 | 34.24 | $293.40 | 82 |
| 2022-06-16 | 33.52 | $291.60 | 46 |
| 2022-06-15 | 34.60 | $297.00 | 91 |
| 2022-06-14 | 35.70 | $302.40 | 182 |
| 2022-06-13 | 36.80 | $307.80 | 206 |
| 2022-06-10 | 41.20 | $327.38 | 20 |
| 2022-06-09 | 42.82 | $333.90 | 50 |
| 2022-06-08 | 48.57 | $354.60 | 110 |
| 2022-06-07 | 38.30 | $327.60 | 137 |
| 2022-06-06 | 37.51 | $325.80 | 169 |
| 2022-06-03 | 37.97 | $327.60 | 66 |
| 2022-06-02 | 38.88 | $331.20 | 52 |
| 2022-06-01 | 40.73 | $338.38 | 59 |
| 2022-05-31 | 39.37 | $334.80 | 38 |
| 2022-05-27 | 39.37 | $334.80 | 152 |
| 2022-05-26 | 36.72 | $327.60 | 95 |
| 2022-05-25 | 36.71 | $327.58 | 114 |
| 2022-05-24 | 38.62 | $336.60 | 142 |
| 2022-05-23 | 39.20 | $339.30 | 39 |
| 2022-05-20 | 39.38 | $340.20 | 43 |
| 2022-05-19 | 39.38 | $340.20 | 178 |
| 2022-05-18 | 41.53 | $351.00 | 24 |
| 2022-05-17 | 42.26 | $354.60 | 162 |
| 2022-05-16 | 47.85 | $379.80 | 115 |
| 2022-05-13 | 42.71 | $361.80 | 176 |
| 2022-05-12 | 39.29 | $351.00 | 182 |
| 2022-05-11 | 38.83 | $349.54 | 291 |
| 2022-05-10 | 44.23 | $373.88 | 59 |
| 2022-05-09 | 44.79 | $376.20 | 238 |
| 2022-05-06 | 45.94 | $381.01 | 30 |
| 2022-05-05 | 45.11 | $378.04 | 36 |
| 2022-05-04 | 47.19 | $387.00 | 280 |
| 2022-05-03 | 47.19 | $387.00 | 25 |
| 2022-05-02 | 46.29 | $383.40 | 124 |
| 2022-04-29 | 46.29 | $383.40 | 104 |
| 2022-04-28 | 47.01 | $387.00 | 116 |
| 2022-04-27 | 44.98 | $378.00 | 80 |
| 2022-04-26 | 46.68 | $387.00 | 217 |
| 2022-04-25 | 41.19 | $363.60 | 283 |
| 2022-04-22 | 46.83 | $392.40 | 73 |
| 2022-04-21 | 45.04 | $385.20 | 95 |
| 2022-04-20 | 47.03 | $394.72 | 26 |
| 2022-04-19 | 46.05 | $390.60 | 313 |
| 2022-04-18 | 45.63 | $388.80 | 86 |
| 2022-04-14 | 43.56 | $379.80 | 126 |
| 2022-04-13 | 45.20 | $388.80 | 169 |
| 2022-04-12 | 42.75 | $378.00 | 140 |
| 2022-04-11 | 43.36 | $381.60 | 88 |
| 2022-04-08 | 45.21 | $392.40 | 99 |
| 2022-04-07 | 46.15 | $397.80 | 83 |
| 2022-04-06 | 47.71 | $406.80 | 64 |
| 2022-04-05 | 48.02 | $408.60 | 103 |
| 2022-04-04 | 48.31 | $410.40 | 301 |
| 2022-04-01 | 50.39 | $423.00 | 87 |
| 2022-03-31 | 51.90 | $432.00 | 59 |
| 2022-03-30 | 52.49 | $435.60 | 210 |
| 2022-03-29 | 53.37 | $441.00 | 545 |
| 2022-03-28 | 54.82 | $450.00 | 873 |
| 2022-03-25 | 54.82 | $450.00 | 243 |
| 2022-03-24 | 56.76 | $462.60 | 350 |
| 2022-03-23 | 54.11 | $441.00 | 1748 |
| 2022-03-22 | 56.30 | $455.40 | 1430 |
| 2022-03-21 | 59.90 | $477.90 | 10298 |
| 2022-03-18 | 52.11 | $417.60 | 67 |
| 2022-03-17 | 51.84 | $415.80 | 265 |
| 2022-03-16 | 48.60 | $394.20 | 126 |
| 2022-03-15 | 47.76 | $388.80 | 148 |
| 2022-03-14 | 49.28 | $399.60 | 260 |
| 2022-03-11 | 47.42 | $387.00 | 334 |
| 2022-03-10 | 52.95 | $424.80 | 295 |
| 2022-03-09 | 56.22 | $444.60 | 1462 |
| 2022-03-08 | 69.08 | $507.60 | 4041 |
| 2022-03-07 | 46.47 | $385.20 | 120 |
| 2022-03-04 | 45.92 | $383.40 | 174 |
| 2022-03-03 | 50.64 | $400.50 | 273 |
| 2022-03-02 | 52.53 | $406.80 | 335 |
| 2022-03-01 | 51.55 | $403.20 | 537 |
| 2022-02-28 | 50.08 | $397.80 | 335 |
| 2022-02-25 | 55.40 | $415.80 | 1242 |
| 2022-02-24 | 51.48 | $401.40 | 827 |
| 2022-02-23 | 40.26 | $369.00 | 70 |
| 2022-02-22 | 39.52 | $367.20 | 78 |
| 2022-02-18 | 41.79 | $375.52 | 129 |
| 2022-02-17 | 45.19 | $387.00 | 111 |
| 2022-02-16 | 45.43 | $387.79 | 110 |
| 2022-02-15 | 43.85 | $383.40 | 168 |
| 2022-02-14 | 43.85 | $383.40 | 85 |
| 2022-02-11 | 47.41 | $396.00 | 282 |
| 2022-02-10 | 49.03 | $401.40 | 50 |
| 2022-02-09 | 46.89 | $394.70 | 69 |
| 2022-02-08 | 41.71 | $379.80 | 46 |
| 2022-02-07 | 40.38 | $376.20 | 108 |
| 2022-02-04 | 40.38 | $376.20 | 125 |
| 2022-02-03 | 42.58 | $385.20 | 234 |
| 2022-02-02 | 46.42 | $399.60 | 32 |
| 2022-02-01 | 45.84 | $397.80 | 162 |
| 2022-01-31 | 44.70 | $394.20 | 68 |
| 2022-01-28 | 40.55 | $381.60 | 106 |
| 2022-01-27 | 35.98 | $369.00 | 103 |
| 2022-01-26 | 36.75 | $372.60 | 123 |
| 2022-01-25 | 36.75 | $372.60 | 68 |
| 2022-01-24 | 36.13 | $370.80 | 356 |
| 2022-01-21 | 36.30 | $371.70 | 488 |
| 2022-01-20 | 41.61 | $397.80 | 71 |
| 2022-01-19 | 40.47 | $394.20 | 197 |
| 2022-01-18 | 39.91 | $392.40 | 125 |
| 2022-01-14 | 40.27 | $394.20 | 328 |
| 2022-01-13 | 44.02 | $412.20 | 159 |
| 2022-01-12 | 46.49 | $423.00 | 72 |
| 2022-01-11 | 47.33 | $426.60 | 349 |
| 2022-01-10 | 36.40 | $390.60 | 227 |
| 2022-01-07 | 40.39 | $408.60 | 68 |
| 2022-01-06 | 39.12 | $405.00 | 292 |
| 2022-01-05 | 36.56 | $397.80 | 186 |
| 2022-01-04 | 37.69 | $403.20 | 101 |
| 2022-01-03 | 35.81 | $397.80 | 109 |
| 2021-12-31 | 35.81 | $397.80 | 439 |
| 2021-12-30 | 34.62 | $394.20 | 256 |
| 2021-12-29 | 32.24 | $387.00 | 358 |
| 2021-12-28 | 35.63 | $406.80 | 194 |
| 2021-12-27 | 35.96 | $408.60 | 234 |
| 2021-12-23 | 37.60 | $417.60 | 352 |
| 2021-12-22 | 39.30 | $426.60 | 427 |
| 2021-12-21 | 30.32 | $399.60 | 396 |
| 2021-12-20 | 31.19 | $405.00 | 215 |
| 2021-12-17 | 32.38 | $412.20 | 159 |
| 2021-12-16 | 31.76 | $410.40 | 116 |
| 2021-12-15 | 28.03 | $399.60 | 426 |
| 2021-12-14 | 29.30 | $408.60 | 137 |
| 2021-12-13 | 30.61 | $417.60 | 334 |
| 2021-12-10 | 32.86 | $432.00 | 114 |
| 2021-12-09 | 35.00 | $444.60 | 46 |
| 2021-12-08 | 33.23 | $439.20 | 225 |
| 2021-12-07 | 34.42 | $446.40 | 309 |
| 2021-12-06 | 25.59 | $421.20 | 160 |
| 2021-12-03 | 23.50 | $415.80 | 450 |
| 2021-12-02 | 25.30 | $430.20 | 176 |
| 2021-12-01 | 24.62 | $428.40 | 299 |
| 2021-11-30 | 26.47 | $442.80 | 707 |
| 2021-11-29 | 27.45 | $450.00 | 734 |
| 2021-11-26 | 28.71 | $459.00 | 225 |
| 2021-11-24 | 29.22 | $462.60 | 386 |
| 2021-11-23 | 30.25 | $469.80 | 424 |
| 2021-11-22 | 31.56 | $478.80 | 409 |
| 2021-11-19 | 33.49 | $491.40 | 162 |
| 2021-11-18 | 32.93 | $489.60 | 750 |
| 2021-11-17 | 35.47 | $505.80 | 794 |
| 2021-11-16 | 35.47 | $505.80 | 1683 |
| 2021-11-15 | 45.74 | $558.00 | 420 |
| 2021-11-12 | 43.60 | $550.80 | 302 |
| 2021-11-11 | 45.30 | $558.00 | 315 |
| 2021-11-10 | 43.74 | $552.60 | 223 |
| 2021-11-09 | 44.14 | $554.40 | 120 |
| 2021-11-08 | 44.14 | $554.40 | 345 |
| 2021-11-05 | 46.43 | $565.20 | 133 |
| 2021-11-04 | 44.61 | $558.00 | 328 |
| 2021-11-03 | 48.52 | $576.00 | 125 |
| 2021-11-02 | 46.28 | $567.00 | 247 |
| 2021-11-01 | 46.28 | $567.00 | 189 |
| 2021-10-29 | 47.02 | $570.60 | 210 |
| 2021-10-28 | 44.93 | $561.60 | 115 |
| 2021-10-27 | 42.79 | $552.60 | 189 |
| 2021-10-26 | 43.43 | $556.20 | 226 |
| 2021-10-25 | 44.06 | $559.80 | 272 |
| 2021-10-22 | 41.66 | $549.00 | 327 |
| 2021-10-21 | 46.39 | $576.00 | 277 |
| 2021-10-20 | 46.00 | $574.20 | 250 |
| 2021-10-19 | 44.47 | $567.00 | 228 |
| 2021-10-18 | 45.70 | $574.20 | 121 |
| 2021-10-15 | 46.94 | $581.40 | 118 |
| 2021-10-14 | 46.94 | $581.40 | 206 |
| 2021-10-13 | 49.02 | $594.00 | 467 |
| 2021-10-12 | 45.40 | $574.20 | 207 |
| 2021-10-11 | 45.06 | $572.40 | 588 |
| 2021-10-08 | 50.39 | $604.80 | 152 |
| 2021-10-07 | 50.39 | $604.80 | 258 |
| 2021-10-06 | 50.69 | $606.60 | 227 |
| 2021-10-05 | 51.56 | $612.00 | 364 |
| 2021-10-04 | 53.92 | $626.40 | 598 |
| 2021-10-01 | 56.38 | $640.80 | 1499 |
| 2021-09-30 | 55.41 | $633.60 | 513 |
| 2021-09-29 | 52.68 | $613.80 | 496 |
| 2021-09-28 | 56.90 | $639.00 | 650 |
| 2021-09-27 | 59.14 | $651.60 | 1047 |
| 2021-09-24 | 56.58 | $631.80 | 1073 |
| 2021-09-23 | 55.13 | $621.00 | 1953 |
| 2021-09-22 | 54.15 | $613.80 | 4348 |
| 2021-09-21 | 58.04 | $637.20 | 129173 |
| 2021-09-20 | 42.71 | $545.40 | 307 |
| 2021-09-17 | 49.44 | $581.40 | 173 |
| 2021-09-16 | 50.58 | $586.80 | 545 |
| 2021-09-15 | 49.10 | $579.60 | 360 |
| 2021-09-14 | 43.91 | $556.20 | 182 |
| 2021-09-13 | 43.06 | $552.60 | 480 |
| 2021-09-10 | 45.00 | $563.40 | 315 |
| 2021-09-09 | 47.01 | $574.20 | 779 |
| 2021-09-08 | 45.47 | $567.00 | 145 |
| 2021-09-07 | 49.59 | $588.60 | 177 |
| 2021-09-03 | 49.59 | $588.60 | 229 |
| 2021-09-02 | 52.07 | $601.20 | 638 |
| 2021-09-01 | 45.39 | $568.80 | 74 |
| 2021-08-31 | 45.39 | $568.80 | 170 |
| 2021-08-30 | 45.00 | $567.00 | 213 |
| 2021-08-27 | 46.88 | $577.80 | 273 |
| 2021-08-26 | 48.49 | $586.80 | 187 |
| 2021-08-25 | 45.66 | $572.40 | 344 |
| 2021-08-24 | 42.28 | $556.20 | 145 |
| 2021-08-23 | 41.12 | $550.80 | 279 |
| 2021-08-20 | 36.24 | $529.20 | 278 |
| 2021-08-19 | 36.48 | $531.00 | 399 |
| 2021-08-18 | 37.66 | $540.00 | 513 |
| 2021-08-17 | 32.69 | $518.40 | 938 |
| 2021-08-16 | 36.62 | $549.00 | 745 |
| 2021-08-13 | 38.16 | $559.80 | 357 |
| 2021-08-12 | 40.87 | $577.80 | 207 |
| 2021-08-11 | 43.52 | $594.00 | 190 |
| 2021-08-10 | 45.38 | $604.80 | 446 |
| 2021-08-09 | 43.46 | $595.80 | 76 |
| 2021-08-06 | 44.35 | $601.20 | 267 |
| 2021-08-05 | 38.38 | $574.20 | 69 |
| 2021-08-04 | 37.96 | $572.40 | 112 |
| 2021-08-03 | 37.96 | $572.40 | 270 |
| 2021-08-02 | 41.00 | $594.00 | 255 |
| 2021-07-30 | 37.01 | $576.00 | 168 |
| 2021-07-29 | 37.25 | $577.80 | 420 |
| 2021-07-28 | 37.71 | $581.40 | 803 |
| 2021-07-27 | 36.97 | $577.80 | 458 |
| 2021-07-26 | 39.91 | $601.20 | 467 |
| 2021-07-23 | 37.36 | $588.60 | 401 |
| 2021-07-22 | 42.51 | $626.40 | 1441 |
| 2021-07-21 | 35.24 | $594.00 | 179 |
| 2021-07-20 | 32.55 | $583.20 | 309 |
| 2021-07-19 | 27.78 | $565.20 | 320 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-48.83
2026-07-15
Close Price
$4.85
Vol: 2900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -48.83 | $4.85 | 2900 |
| 2026-07-14 | -42.97 | $5.00 | 6053 |
| 2026-07-13 | -50.78 | $4.80 | 9620 |
| 2026-07-10 | -43.75 | $4.98 | 8100 |
| 2026-07-09 | -42.58 | $5.01 | 35200 |
| 2026-07-08 | -30.86 | $5.31 | 71300 |
| 2026-07-07 | -8.20 | $5.89 | 91845 |
| 2026-07-06 | -54.76 | $4.11 | 4900 |
| 2026-07-02 | -55.56 | $4.10 | 12812 |
| 2026-07-01 | -24.19 | $4.50 | 2700 |
| 2026-06-30 | -23.39 | $4.51 | 519 |
| 2026-06-29 | -20.16 | $4.55 | 2200 |
| 2026-06-26 | -16.13 | $4.60 | 4446 |
| 2026-06-25 | -32.26 | $4.40 | 803 |
| 2026-06-24 | -4.03 | $4.75 | 2300 |
| 2026-06-23 | -11.29 | $4.66 | 11000 |
| 2026-06-22 | -72.58 | $3.90 | 1911 |
| 2026-06-18 | -80.65 | $3.80 | 4300 |
| 2026-06-17 | -73.39 | $3.89 | 3419 |
| 2026-06-16 | -76.61 | $3.85 | 10808 |
| 2026-06-15 | -68.82 | $4.16 | 2510 |
| 2026-06-12 | -70.97 | $4.14 | 5728 |
| 2026-06-11 | -88.17 | $3.98 | 1200 |
| 2026-06-10 | -47.37 | $4.10 | 3300 |
| 2026-06-09 | -48.44 | $4.26 | 2445 |
| 2026-06-08 | -55.74 | $4.14 | 3129 |
| 2026-06-05 | -56.17 | $4.13 | 4536 |
| 2026-06-04 | -50.21 | $4.27 | 2234 |
| 2026-06-03 | -44.58 | $4.43 | 2015 |
| 2026-06-02 | -42.50 | $4.48 | 1700 |
| 2026-06-01 | -54.92 | $4.20 | 4817 |
| 2026-05-29 | -41.68 | $4.52 | 12538 |
| 2026-05-28 | -36.07 | $4.66 | 3900 |
| 2026-05-27 | -40.57 | $4.55 | 7434 |
| 2026-05-26 | -46.72 | $4.40 | 5038 |
| 2026-05-22 | -44.82 | $4.75 | 4400 |
| 2026-05-21 | -48.33 | $4.65 | 2600 |
| 2026-05-20 | -46.77 | $4.75 | 11000 |
| 2026-05-19 | -56.76 | $4.57 | 15900 |
| 2026-05-18 | -65.59 | $4.27 | 10500 |
| 2026-05-15 | -66.18 | $4.25 | 10030 |
| 2026-05-14 | -75.86 | $3.94 | 41830 |
| 2026-05-13 | -75.90 | $4.04 | 111547 |
| 2026-05-12 | -98.33 | $3.46 | 357638 |
| 2026-05-11 | -57.29 | $5.31 | 40460 |
| 2026-05-08 | -60.34 | $5.22 | 19264 |
| 2026-05-07 | -56.27 | $5.34 | 15141 |
| 2026-05-06 | -60.34 | $5.22 | 14500 |
| 2026-05-05 | -62.37 | $5.16 | 24304 |
| 2026-05-04 | -57.97 | $5.29 | 23469 |
| 2026-05-01 | -56.61 | $5.33 | 29801 |
| 2026-04-30 | -68.14 | $4.99 | 56600 |
| 2026-04-29 | -98.75 | $4.63 | 40453 |
| 2026-04-28 | -89.05 | $5.13 | 80490 |
| 2026-04-27 | -48.10 | $5.99 | 6130 |
| 2026-04-24 | -43.33 | $6.09 | 9847 |
| 2026-04-23 | -50.00 | $5.95 | 6440 |
| 2026-04-22 | -33.81 | $6.29 | 7726 |
| 2026-04-21 | -33.33 | $6.30 | 5180 |
| 2026-04-20 | -33.81 | $6.29 | 10490 |
| 2026-04-17 | -33.33 | $6.30 | 21973 |
| 2026-04-16 | -25.71 | $6.46 | 196597 |
| 2026-04-15 | -41.21 | $6.07 | 16212 |
| 2026-04-14 | -54.27 | $5.81 | 8514 |
| 2026-04-13 | -55.78 | $5.78 | 7687 |
| 2026-04-10 | -61.81 | $5.66 | 4670 |
| 2026-04-09 | -64.82 | $5.60 | 8442 |
| 2026-04-08 | -58.79 | $5.72 | 13669 |
| 2026-04-07 | -54.77 | $5.80 | 9313 |
| 2026-04-06 | -68.34 | $5.53 | 6954 |
| 2026-04-02 | -74.76 | $5.43 | 8895 |
| 2026-04-01 | -84.87 | $5.26 | 5090 |
| 2026-03-31 | -84.00 | $5.30 | 37832 |
| 2026-03-30 | -76.24 | $5.98 | 20014 |
| 2026-03-27 | -94.71 | $5.73 | 10961 |
| 2026-03-26 | -89.95 | $5.82 | 10310 |
| 2026-03-25 | -73.02 | $6.14 | 12542 |
| 2026-03-24 | -83.73 | $5.77 | 10964 |
| 2026-03-23 | -59.29 | $6.18 | 27220 |
| 2026-03-20 | -53.98 | $6.30 | 34670 |
| 2026-03-19 | -50.44 | $6.38 | 21296 |
| 2026-03-18 | -40.71 | $6.60 | 20871 |
| 2026-03-17 | -48.23 | $6.43 | 6659 |
| 2026-03-16 | -48.67 | $6.42 | 8610 |
| 2026-03-13 | -46.02 | $6.48 | 12355 |
| 2026-03-12 | -39.82 | $6.62 | 31360 |
| 2026-03-11 | -51.77 | $6.35 | 13300 |
| 2026-03-10 | -44.25 | $6.52 | 9554 |
| 2026-03-09 | -58.41 | $6.20 | 34050 |
| 2026-03-06 | -42.04 | $6.57 | 37510 |
| 2026-03-05 | -14.16 | $7.20 | 396641 |
| 2026-03-04 | -26.89 | $7.00 | 22840 |
| 2026-03-03 | -38.69 | $6.94 | 57240 |
| 2026-03-02 | -51.09 | $6.60 | 16100 |
| 2026-02-27 | -53.28 | $6.54 | 16380 |
| 2026-02-26 | -58.76 | $6.39 | 11081 |
| 2026-02-25 | -73.30 | $6.20 | 28400 |
| 2026-02-24 | -92.61 | $5.52 | 325610 |
| 2026-02-23 | -97.12 | $5.41 | 8450 |
| 2026-02-20 | -87.86 | $5.74 | 23630 |
| 2026-02-19 | -94.80 | $5.50 | 15256 |
| 2026-02-18 | -94.80 | $5.50 | 16397 |
| 2026-02-17 | -92.77 | $5.57 | 23640 |
| 2026-02-13 | -84.68 | $5.85 | 13200 |
| 2026-02-12 | -78.03 | $6.08 | 34833 |
| 2026-02-11 | -77.46 | $6.10 | 28100 |
| 2026-02-10 | -65.90 | $6.50 | 15370 |
| 2026-02-09 | -59.83 | $6.71 | 15646 |
| 2026-02-06 | -62.14 | $6.63 | 21470 |
| 2026-02-05 | -60.12 | $6.70 | 25254 |
| 2026-02-04 | -54.05 | $6.91 | 32735 |
| 2026-02-03 | -31.21 | $7.70 | 121280 |
| 2026-02-02 | -60.69 | $6.68 | 52443 |
| 2026-01-30 | -43.93 | $7.26 | 124110 |
| 2026-01-29 | -48.24 | $7.00 | 465603 |
| 2026-01-28 | -38.75 | $7.35 | 17.6M |
| 2026-01-27 | -70.00 | $5.48 | 18085 |
| 2026-01-26 | -60.77 | $5.60 | 16399 |
| 2026-01-23 | -47.69 | $5.77 | 5426 |
| 2026-01-22 | -38.64 | $5.90 | 7610 |
| 2026-01-21 | -51.08 | $5.77 | 7984 |
| 2026-01-20 | -60.99 | $5.64 | 12040 |
| 2026-01-16 | -42.07 | $5.93 | 7503 |
| 2026-01-15 | -24.66 | $6.19 | 4781 |
| 2026-01-14 | -40.40 | $5.99 | 13993 |
| 2026-01-13 | -64.52 | $5.75 | 14581 |
| 2026-01-12 | -58.06 | $6.00 | 12470 |
| 2026-01-09 | -70.51 | $5.73 | 11974 |
| 2026-01-08 | -57.78 | $6.04 | 9442 |
| 2026-01-07 | -61.13 | $6.05 | 17000 |
| 2026-01-06 | -52.43 | $6.36 | 13771 |
| 2026-01-05 | -67.04 | $5.97 | 8693 |
| 2026-01-02 | -69.66 | $5.90 | 16775 |
| 2025-12-31 | -88.76 | $5.39 | 48390 |
| 2025-12-30 | -82.04 | $5.75 | 20075 |
| 2025-12-29 | -89.61 | $5.60 | 47735 |
| 2025-12-26 | -93.28 | $6.06 | 22651 |
| 2025-12-24 | -97.69 | $6.18 | 5101 |
| 2025-12-23 | -94.57 | $6.25 | 11234 |
| 2025-12-22 | -93.36 | $6.30 | 21232 |
| 2025-12-19 | -89.75 | $6.42 | 36860 |
| 2025-12-18 | -89.42 | $6.53 | 21170 |
| 2025-12-17 | -97.07 | $6.39 | 17770 |
| 2025-12-16 | -93.47 | $6.55 | 30720 |
| 2025-12-15 | -97.37 | $6.63 | 24970 |
| 2025-12-12 | -93.75 | $6.95 | 21840 |
| 2025-12-11 | -97.44 | $6.91 | 24380 |
| 2025-12-10 | -89.04 | $7.28 | 30780 |
| 2025-12-09 | -85.78 | $7.42 | 23472 |
| 2025-12-08 | -79.49 | $7.69 | 27260 |
| 2025-12-05 | -87.98 | $7.65 | 14300 |
| 2025-12-04 | -81.71 | $7.59 | 21840 |
| 2025-12-03 | -85.66 | $7.29 | 29830 |
| 2025-12-02 | -88.82 | $7.05 | 60780 |
| 2025-12-01 | -85.00 | $7.34 | 68920 |
| 2025-11-28 | -75.26 | $8.08 | 18880 |
| 2025-11-26 | -73.42 | $8.22 | 27970 |
| 2025-11-25 | -76.71 | $7.97 | 36422 |
| 2025-11-24 | -72.37 | $8.30 | 41420 |
| 2025-11-21 | -80.59 | $8.82 | 55340 |
| 2025-11-20 | -77.78 | $9.20 | 59630 |
| 2025-11-19 | -76.67 | $9.35 | 107580 |
| 2025-11-18 | -69.63 | $10.30 | 123330 |
| 2025-11-17 | -73.78 | $9.74 | 194190 |
| 2025-11-14 | -75.78 | $9.47 | 247625 |
| 2025-11-13 | -74.07 | $9.70 | 475710 |
| 2025-11-12 | -78.15 | $9.15 | 3.4M |
| 2025-11-11 | -85.04 | $8.22 | 285093 |
| 2025-11-10 | -86.74 | $7.99 | 929451 |
| 2025-11-07 | -74.67 | $9.62 | 47.9M |
| 2025-11-06 | -98.89 | $6.35 | 47621 |
| 2025-11-05 | -98.56 | $6.74 | 35140 |
| 2025-11-04 | -97.70 | $6.96 | 73740 |
| 2025-11-03 | -96.61 | $7.44 | 61150 |
| 2025-10-31 | -93.77 | $7.80 | 66794 |
| 2025-10-30 | -94.56 | $7.70 | 210360 |
| 2025-10-29 | -83.77 | $9.07 | 159480 |
| 2025-10-28 | -81.09 | $9.41 | 597865 |
| 2025-10-27 | -74.86 | $10.20 | 26.7M |
| 2025-10-24 | -42.02 | $7.70 | 7491 |
| 2025-10-23 | -52.10 | $7.58 | 3270 |
| 2025-10-22 | -57.98 | $7.51 | 13260 |
| 2025-10-21 | -21.01 | $7.95 | 49210 |
| 2025-10-20 | -65.74 | $7.38 | 4690 |
| 2025-10-17 | -73.15 | $7.30 | 7440 |
| 2025-10-16 | -73.11 | $7.33 | 5010 |
| 2025-10-15 | -59.66 | $7.49 | 9458 |
| 2025-10-14 | -70.44 | $7.48 | 5563 |
| 2025-10-13 | -86.16 | $7.23 | 8943 |
| 2025-10-10 | -94.34 | $7.10 | 10820 |
| 2025-10-09 | -68.92 | $7.58 | 11400 |
| 2025-10-08 | -77.03 | $7.46 | 9353 |
| 2025-10-07 | -69.59 | $7.57 | 7575 |
| 2025-10-06 | -57.43 | $7.75 | 12320 |
| 2025-10-03 | -45.95 | $7.92 | 9603 |
| 2025-10-02 | -43.92 | $7.95 | 16121 |
| 2025-10-01 | -56.08 | $7.77 | 24777 |
| 2025-09-30 | -94.59 | $7.20 | 15430 |
| 2025-09-29 | -75.51 | $7.49 | 6602 |
| 2025-09-26 | -72.11 | $7.54 | 12140 |
| 2025-09-25 | -68.71 | $7.59 | 8160 |
| 2025-09-24 | -54.42 | $7.80 | 6301 |
| 2025-09-23 | -59.18 | $7.73 | 10700 |
| 2025-09-22 | -51.02 | $7.85 | 9166 |
| 2025-09-19 | -57.82 | $7.75 | 16982 |
| 2025-09-18 | -42.18 | $7.98 | 19165 |
| 2025-09-17 | -67.35 | $7.61 | 29834 |
| 2025-09-16 | -16.33 | $8.36 | 36551 |
| 2025-09-15 | -31.50 | $8.00 | 13470 |
| 2025-09-12 | -54.33 | $7.71 | 5658 |
| 2025-09-11 | -66.93 | $7.55 | 11078 |
| 2025-09-10 | -62.99 | $7.60 | 10624 |
| 2025-09-09 | -70.87 | $7.50 | 10103 |
| 2025-09-08 | -89.23 | $7.24 | 13556 |
| 2025-09-05 | -67.69 | $7.52 | 15374 |
| 2025-09-04 | -61.43 | $7.54 | 4554 |
| 2025-09-03 | -58.57 | $7.58 | 5304 |
| 2025-09-02 | -64.29 | $7.50 | 7200 |
| 2025-08-29 | -64.29 | $7.50 | 6200 |
| 2025-08-28 | -58.71 | $7.49 | 4730 |
| 2025-08-27 | -55.48 | $7.54 | 6368 |
| 2025-08-26 | -58.06 | $7.50 | 3335 |
| 2025-08-25 | -56.77 | $7.52 | 5533 |
| 2025-08-22 | -51.15 | $7.70 | 6472 |
| 2025-08-21 | -60.53 | $7.60 | 3640 |
| 2025-08-20 | -71.05 | $7.40 | 9547 |
| 2025-08-19 | -56.32 | $7.68 | 5622 |
| 2025-08-18 | -50.00 | $7.80 | 55613 |
| 2025-08-15 | -74.74 | $7.33 | 13885 |
| 2025-08-14 | -68.42 | $7.45 | 7440 |
| 2025-08-13 | -43.68 | $7.92 | 25020 |
| 2025-08-12 | -35.26 | $8.08 | 35941 |
| 2025-08-11 | -51.58 | $7.77 | 22754 |
| 2025-08-08 | -64.21 | $7.53 | 10221 |
| 2025-08-07 | -60.53 | $7.60 | 47471 |
| 2025-08-06 | -77.89 | $7.27 | 4920 |
| 2025-08-05 | -65.79 | $7.50 | 4570 |
| 2025-08-04 | -56.84 | $7.67 | 3451 |
| 2025-08-01 | -61.05 | $7.59 | 18654 |
| 2025-07-31 | -91.30 | $7.70 | 17435 |
| 2025-07-30 | -78.95 | $8.00 | 4465 |
| 2025-07-29 | -84.21 | $7.95 | 7452 |
| 2025-07-28 | -72.53 | $8.09 | 10162 |
| 2025-07-25 | -46.15 | $8.33 | 3960 |
| 2025-07-24 | -39.47 | $8.30 | 6631 |
| 2025-07-23 | -31.11 | $8.32 | 6114 |
| 2025-07-22 | -11.11 | $8.50 | 22487 |
| 2025-07-21 | -33.33 | $8.30 | 9690 |
| 2025-07-18 | -36.67 | $8.27 | 11484 |
| 2025-07-17 | -32.22 | $8.31 | 14580 |
| 2025-07-16 | -56.86 | $8.22 | 36210 |
| 2025-07-15 | -61.44 | $8.15 | 6633 |
| 2025-07-14 | -64.71 | $8.10 | 26902 |
| 2025-07-11 | -71.24 | $8.00 | 11156 |
| 2025-07-10 | -67.32 | $8.06 | 12750 |
| 2025-07-09 | -61.44 | $8.15 | 6050 |
| 2025-07-08 | -77.46 | $8.11 | 15154 |
| 2025-07-07 | -84.02 | $7.95 | 11360 |
| 2025-07-03 | -79.10 | $8.07 | 3730 |
| 2025-07-02 | -75.82 | $8.15 | 13070 |
| 2025-07-01 | -70.49 | $8.28 | 58511 |
| 2025-06-30 | -74.59 | $8.18 | 14930 |
| 2025-06-27 | -68.00 | $8.30 | 15933 |
| 2025-06-26 | -71.20 | $8.22 | 11053 |
| 2025-06-25 | -62.80 | $8.43 | 43362 |
| 2025-06-24 | -64.00 | $8.40 | 19821 |
| 2025-06-23 | -68.80 | $8.28 | 64121 |
| 2025-06-20 | -75.60 | $8.11 | 26831 |
| 2025-06-18 | -64.00 | $8.40 | 31350 |
| 2025-06-17 | -77.60 | $8.06 | 696600 |
| 2025-06-16 | -72.00 | $8.20 | 23893 |
| 2025-06-13 | -88.40 | $7.79 | 32310 |
| 2025-06-12 | -76.00 | $8.10 | 66164 |
| 2025-06-11 | -66.40 | $8.34 | 29860 |
| 2025-06-10 | -67.60 | $8.31 | 32440 |
| 2025-06-09 | -63.60 | $8.41 | 225623 |
| 2025-06-06 | -47.50 | $8.55 | 28780 |
| 2025-06-05 | -61.90 | $8.20 | 83140 |
| 2025-06-04 | -60.48 | $8.23 | 111950 |
| 2025-06-03 | -61.90 | $8.20 | 29660 |
| 2025-06-02 | -66.82 | $8.13 | 9200 |
| 2025-05-30 | -54.55 | $8.40 | 131884 |
| 2025-05-29 | -79.55 | $7.85 | 4701 |
| 2025-05-28 | -75.91 | $7.93 | 3751 |
| 2025-05-27 | -68.75 | $7.95 | 8261 |
| 2025-05-23 | -71.25 | $7.89 | 5840 |
| 2025-05-22 | -58.75 | $8.19 | 15267 |
| 2025-05-21 | -45.83 | $8.50 | 29083 |
| 2025-05-20 | -37.93 | $8.50 | 10390 |
| 2025-05-19 | -41.72 | $8.39 | 87120 |
| 2025-05-16 | -43.79 | $8.33 | 7022 |
| 2025-05-15 | -36.04 | $8.49 | 6990 |
| 2025-05-14 | -42.53 | $8.29 | 7442 |
| 2025-05-13 | -48.70 | $8.10 | 10962 |
| 2025-05-12 | -51.95 | $8.00 | 10700 |
| 2025-05-09 | -55.19 | $7.90 | 8710 |
| 2025-05-08 | -62.01 | $7.69 | 7510 |
| 2025-05-07 | -57.68 | $7.61 | 8715 |
| 2025-05-06 | -46.38 | $8.00 | 25833 |
| 2025-05-05 | -20.58 | $8.89 | 61670 |
| 2025-05-02 | -9.36 | $8.28 | 6548 |
| 2025-05-01 | -25.11 | $7.91 | 5382 |
| 2025-04-30 | -19.57 | $8.04 | 12383 |
| 2025-04-29 | -26.38 | $7.88 | 10694 |
| 2025-04-28 | -45.18 | $7.40 | 10242 |
| 2025-04-25 | -23.83 | $7.94 | 140354 |
| 2025-04-24 | -63.88 | $7.49 | 86423 |
| 2025-04-23 | -82.22 | $7.19 | 7523 |
| 2025-04-22 | -87.52 | $6.88 | 10090 |
| 2025-04-21 | -87.86 | $6.86 | 2044 |
| 2025-04-17 | -82.91 | $7.15 | 27592 |
| 2025-04-16 | -82.91 | $7.15 | 1880 |
| 2025-04-15 | -81.88 | $7.21 | 7121 |
| 2025-04-14 | -80.51 | $7.29 | 7364 |
| 2025-04-11 | -80.85 | $7.27 | 22220 |
| 2025-04-10 | -80.70 | $7.53 | 32190 |
| 2025-04-09 | -89.69 | $6.99 | 17061 |
| 2025-04-08 | -99.00 | $6.40 | 10659 |
| 2025-04-07 | -96.49 | $6.60 | 15801 |
| 2025-04-04 | -92.24 | $7.29 | 8333 |
| 2025-04-03 | -97.26 | $7.20 | 5733 |
| 2025-04-02 | -93.15 | $7.50 | 8970 |
| 2025-04-01 | -91.78 | $7.60 | 20560 |
| 2025-03-31 | -87.81 | $7.89 | 35600 |
| 2025-03-28 | -84.38 | $8.14 | 19270 |
| 2025-03-27 | -78.63 | $8.56 | 81850 |
| 2025-03-26 | -64.58 | $11.20 | 112590 |
| 2025-03-25 | -70.83 | $10.90 | 17943 |
| 2025-03-24 | -79.17 | $10.50 | 9881 |
| 2025-03-21 | -77.08 | $10.60 | 15320 |
| 2025-03-20 | -87.50 | $10.10 | 14692 |
| 2025-03-19 | -85.42 | $10.20 | 15001 |
| 2025-03-18 | -83.33 | $10.30 | 7254 |
| 2025-03-17 | -83.33 | $10.30 | 29164 |
| 2025-03-14 | -47.92 | $12.00 | 29770 |
| 2025-03-13 | -35.42 | $12.60 | 182351 |
| 2025-03-12 | -29.41 | $11.90 | 24421 |
| 2025-03-11 | -20.59 | $12.20 | 147303 |
| 2025-03-10 | -60.53 | $11.00 | 146130 |
| 2025-03-07 | -71.05 | $10.60 | 5013 |
| 2025-03-06 | -69.05 | $10.80 | 2460 |
| 2025-03-05 | -72.09 | $10.70 | 12606 |
| 2025-03-04 | -83.72 | $10.20 | 6112 |
| 2025-03-03 | -83.72 | $10.20 | 3500 |
| 2025-02-28 | -86.36 | $10.10 | 9518 |
| 2025-02-27 | -96.42 | $9.69 | 6330 |
| 2025-02-26 | -91.39 | $10.00 | 10130 |
| 2025-02-25 | -93.10 | $10.00 | 8790 |
| 2025-02-24 | -93.09 | $10.30 | 25595 |
| 2025-02-21 | -95.89 | $10.30 | 23030 |
| 2025-02-20 | -97.33 | $11.00 | 16522 |
| 2025-02-19 | -95.83 | $11.40 | 28030 |
| 2025-02-18 | -96.39 | $11.70 | 14711 |
| 2025-02-14 | -98.94 | $12.10 | 8177 |
| 2025-02-13 | -93.00 | $12.70 | 14451 |
| 2025-02-12 | -98.79 | $12.30 | 12090 |
| 2025-02-11 | -96.77 | $12.80 | 4783 |
| 2025-02-10 | -97.98 | $12.50 | 24865 |
| 2025-02-07 | -98.39 | $12.40 | 14411 |
| 2025-02-06 | -96.37 | $12.90 | 15350 |
| 2025-02-05 | -93.95 | $13.50 | 23219 |
| 2025-02-04 | -97.98 | $12.50 | 20716 |
| 2025-02-03 | -99.19 | $12.40 | 23442 |
| 2025-01-31 | -97.91 | $13.40 | 13320 |
| 2025-01-30 | -97.07 | $13.60 | 24201 |
| 2025-01-29 | -94.14 | $14.30 | 13710 |
| 2025-01-28 | -85.10 | $15.10 | 13210 |
| 2025-01-27 | -83.91 | $14.90 | 46984 |
| 2025-01-24 | -77.29 | $15.70 | 39310 |
| 2025-01-23 | -71.48 | $17.00 | 27506 |
| 2025-01-22 | -70.95 | $16.80 | 43220 |
| 2025-01-21 | -66.08 | $18.10 | 183730 |
| 2025-01-17 | -68.90 | $17.30 | 120700 |
| 2025-01-16 | -55.48 | $21.10 | 357200 |
| 2025-01-15 | -49.47 | $22.80 | 19.9M |
| 2025-01-14 | -71.58 | $13.70 | 19244 |
| 2025-01-13 | -65.03 | $14.90 | 47720 |
| 2025-01-10 | -64.48 | $15.00 | 431680 |
| 2025-01-08 | -67.76 | $14.40 | 33680 |
| 2025-01-07 | -54.10 | $16.90 | 81551 |
| 2025-01-06 | -62.30 | $15.40 | 26880 |
| 2025-01-03 | -55.19 | $16.70 | 58614 |
| 2025-01-02 | -70.49 | $13.90 | 45283 |
| 2024-12-31 | -53.01 | $17.10 | 112663 |
| 2024-12-30 | -16.39 | $23.80 | 539780 |
| 2024-12-27 | -3.45 | $14.10 | 417260 |
| 2024-12-26 | -31.43 | $10.90 | 7160 |
| 2024-12-24 | -54.29 | $10.10 | 8060 |
| 2024-12-23 | -70.86 | $9.52 | 9712 |
| 2024-12-20 | -91.67 | $8.70 | 16180 |
| 2024-12-19 | -65.85 | $9.30 | 2874 |
| 2024-12-18 | -65.12 | $9.20 | 3732 |
| 2024-12-17 | -65.12 | $9.20 | 5010 |
| 2024-12-16 | -61.63 | $9.35 | 5582 |
| 2024-12-13 | -54.42 | $9.66 | 3691 |
| 2024-12-12 | -46.51 | $10.00 | 2422 |
| 2024-12-11 | -30.23 | $10.70 | 2330 |
| 2024-12-10 | -30.23 | $10.70 | 5510 |
| 2024-12-09 | -23.26 | $11.00 | 6800 |
| 2024-12-06 | -20.93 | $11.10 | 10142 |
| 2024-12-05 | -20.00 | $11.30 | 34281 |
| 2024-12-04 | -28.26 | $11.00 | 6530 |
| 2024-12-03 | -33.96 | $11.20 | 17265 |
| 2024-12-02 | -35.19 | $11.20 | 110040 |
| 2024-11-29 | -75.93 | $9.00 | 1920 |
| 2024-11-27 | -75.08 | $9.17 | 3290 |
| 2024-11-26 | -73.22 | $9.28 | 3360 |
| 2024-11-25 | -87.29 | $9.20 | 5171 |
| 2024-11-22 | -82.69 | $8.80 | 2406 |
| 2024-11-21 | -86.09 | $8.36 | 5924 |
| 2024-11-20 | -85.78 | $8.40 | 5250 |
| 2024-11-19 | -84.23 | $8.60 | 8280 |
| 2024-11-18 | -81.14 | $9.00 | 8684 |
| 2024-11-15 | -78.05 | $9.40 | 6553 |
| 2024-11-14 | -71.59 | $10.20 | 11615 |
| 2024-11-13 | -69.64 | $10.30 | 8010 |
| 2024-11-12 | -62.89 | $10.50 | 11410 |
| 2024-11-11 | -63.59 | $10.40 | 11400 |
| 2024-11-08 | -55.21 | $11.60 | 11772 |
| 2024-11-07 | -55.21 | $11.60 | 11800 |
| 2024-11-06 | -54.51 | $11.70 | 19355 |
| 2024-11-05 | -50.31 | $12.30 | 18590 |
| 2024-11-04 | -45.42 | $13.00 | 28690 |
| 2024-11-01 | -49.62 | $12.40 | 32120 |
| 2024-10-31 | -44.03 | $13.20 | 103415 |
| 2024-10-30 | -48.92 | $12.50 | 250794 |
| 2024-10-29 | -51.01 | $12.20 | 12.1M |
| 2024-10-28 | -59.38 | $6.90 | 2471 |
| 2024-10-25 | -63.41 | $6.95 | 2198 |
| 2024-10-24 | -59.69 | $7.25 | 6661 |
| 2024-10-23 | -65.78 | $7.11 | 4410 |
| 2024-10-22 | -70.72 | $6.95 | 4610 |
| 2024-10-21 | -80.56 | $7.00 | 6737 |
| 2024-10-18 | -81.31 | $6.93 | 5100 |
| 2024-10-17 | -83.14 | $6.76 | 20812 |
| 2024-10-16 | -80.67 | $6.99 | 42260 |
| 2024-10-15 | -96.40 | $5.92 | 15860 |
| 2024-10-14 | -99.90 | $6.51 | 5600 |
| 2024-10-11 | -98.06 | $6.70 | 5760 |
| 2024-10-10 | -99.73 | $6.53 | 8216 |
| 2024-10-09 | -98.87 | $6.80 | 4404 |
| 2024-10-08 | -97.82 | $7.07 | 8950 |
| 2024-10-07 | -96.34 | $7.45 | 15072 |
| 2024-10-04 | -92.76 | $8.37 | 119033 |
| 2024-10-03 | -97.70 | $7.10 | 60620 |
| 2024-10-02 | -97.88 | $8.69 | 6810 |
| 2024-10-01 | -99.08 | $8.40 | 11660 |
| 2024-09-30 | -97.84 | $9.60 | 14317 |
| 2024-09-27 | -98.02 | $9.90 | 13261 |
| 2024-09-26 | -96.90 | $10.30 | 16701 |
| 2024-09-25 | -98.23 | $10.00 | 40671 |
| 2024-09-24 | -96.40 | $10.80 | 129942 |
| 2024-09-23 | -95.05 | $11.10 | 39010 |
| 2024-09-20 | -97.30 | $10.60 | 13158 |
| 2024-09-19 | -96.40 | $10.80 | 24823 |
| 2024-09-18 | -90.54 | $12.10 | 32320 |
| 2024-09-17 | -85.14 | $13.30 | 33380 |
| 2024-09-16 | -70.27 | $16.60 | 32580 |
| 2024-09-13 | -75.68 | $15.40 | 68101 |
| 2024-09-12 | -68.47 | $17.00 | 1.9M |
| 2024-09-11 | -39.07 | $23.10 | 1.5M |
| 2024-09-10 | -53.49 | $20.00 | 14.7M |
| 2024-09-09 | -97.87 | $10.10 | 774 |
| 2024-09-06 | -100.00 | $11.20 | 1045 |
| 2024-09-05 | -86.67 | $12.10 | 351 |
| 2024-09-04 | -100.00 | $12.00 | 310 |
| 2024-09-03 | -89.29 | $12.30 | 1240 |
| 2024-08-30 | -53.57 | $13.30 | 1010 |
| 2024-08-29 | -80.77 | $12.70 | 1320 |
| 2024-08-28 | -46.15 | $13.60 | 252 |
| 2024-08-27 | -51.85 | $13.50 | 864 |
| 2024-08-26 | -74.36 | $13.20 | 170 |
| 2024-08-23 | -70.45 | $13.50 | 124 |
| 2024-08-22 | -65.91 | $13.70 | 2800 |
| 2024-08-21 | -90.91 | $12.60 | 190 |
| 2024-08-20 | -96.08 | $12.40 | 1230 |
| 2024-08-19 | -96.00 | $12.50 | 1125 |
| 2024-08-16 | -86.00 | $13.00 | 2545 |
| 2024-08-15 | -96.00 | $12.50 | 3161 |
| 2024-08-14 | -72.55 | $14.00 | 880 |
| 2024-08-13 | -68.63 | $14.20 | 1680 |
| 2024-08-12 | -84.06 | $13.70 | 122 |
| 2024-08-09 | -78.87 | $14.10 | 412 |
| 2024-08-08 | -84.51 | $13.70 | 961 |
| 2024-08-07 | -78.87 | $14.10 | 942 |
| 2024-08-06 | -77.46 | $14.20 | 1244 |
| 2024-08-05 | -88.73 | $13.40 | 2252 |
| 2024-08-02 | -95.08 | $13.90 | 411 |
| 2024-08-01 | -91.80 | $14.10 | 367 |
| 2024-07-31 | -85.25 | $14.50 | 321 |
| 2024-07-30 | -77.05 | $15.00 | 2683 |
| 2024-07-29 | -82.61 | $15.90 | 900 |
| 2024-07-26 | -76.09 | $16.20 | 960 |
| 2024-07-25 | -71.43 | $16.20 | 1620 |
| 2024-07-24 | -61.54 | $16.50 | 1190 |
| 2024-07-23 | -56.14 | $16.50 | 295 |
| 2024-07-22 | -68.33 | $15.60 | 868 |
| 2024-07-19 | -50.00 | $16.10 | 452 |
| 2024-07-18 | -44.44 | $16.50 | 554 |
| 2024-07-17 | -34.72 | $17.20 | 1107 |
| 2024-07-16 | -18.06 | $18.40 | 2659 |
| 2024-07-15 | -12.50 | $18.80 | 4470 |
| 2024-07-12 | -21.43 | $18.00 | 170 |
| 2024-07-11 | -18.57 | $18.20 | 908 |
| 2024-07-10 | -41.43 | $16.60 | 209 |
| 2024-07-09 | -37.14 | $16.90 | 87 |
| 2024-07-08 | -35.71 | $17.00 | 1021 |
| 2024-07-05 | -49.43 | $16.90 | 666 |
| 2024-07-03 | -55.17 | $16.40 | 1292 |
| 2024-07-02 | -58.62 | $16.10 | 614 |
| 2024-07-01 | -54.02 | $16.50 | 1332 |
| 2024-06-28 | -55.17 | $16.40 | 1132 |
| 2024-06-27 | -65.52 | $15.50 | 336 |
| 2024-06-26 | -72.41 | $14.90 | 309 |
| 2024-06-25 | -74.71 | $14.70 | 443 |
| 2024-06-24 | -79.31 | $14.30 | 710 |
| 2024-06-21 | -86.21 | $13.70 | 6167 |
| 2024-06-20 | -89.39 | $15.30 | 797 |
| 2024-06-18 | -95.16 | $15.30 | 490 |
| 2024-06-17 | -100.00 | $15.00 | 4762 |
| 2024-06-14 | -50.00 | $18.60 | 1291 |
| 2024-06-13 | -80.77 | $17.00 | 565 |
| 2024-06-12 | -69.23 | $17.60 | 175 |
| 2024-06-11 | -78.85 | $17.10 | 604 |
| 2024-06-10 | -69.23 | $17.60 | 774 |
| 2024-06-07 | -59.62 | $18.10 | 1681 |
| 2024-06-06 | -42.31 | $19.00 | 5397 |
| 2024-06-05 | -13.64 | $19.30 | 387 |
| 2024-06-04 | -15.91 | $19.20 | 588 |
| 2024-06-03 | -16.67 | $19.00 | 212 |
| 2024-05-31 | -7.14 | $19.40 | 759 |
| 2024-05-30 | -14.29 | $19.10 | 142 |
| 2024-05-29 | 0.00 | $19.70 | 909 |
| 2024-05-28 | -15.38 | $18.80 | 2160 |
| 2024-05-24 | -7.89 | $19.00 | 3456 |
| 2024-05-23 | -22.58 | $17.20 | 260 |
| 2024-05-22 | -22.58 | $17.20 | 608 |
| 2024-05-21 | -29.03 | $17.00 | 295 |
| 2024-05-20 | -61.29 | $16.00 | 242 |
| 2024-05-17 | -25.81 | $17.10 | 548 |
| 2024-05-16 | -48.39 | $16.40 | 1270 |
| 2024-05-15 | -51.61 | $16.30 | 352 |
| 2024-05-14 | -50.00 | $16.60 | 875 |
| 2024-05-13 | -71.43 | $16.00 | 1176 |
| 2024-05-10 | -59.52 | $16.50 | 305 |
| 2024-05-09 | -66.67 | $16.40 | 177 |
| 2024-05-08 | -68.00 | $16.40 | 927 |
| 2024-05-07 | -63.46 | $16.70 | 592 |
| 2024-05-06 | -52.63 | $17.50 | 776 |
| 2024-05-03 | -61.40 | $17.00 | 1364 |
| 2024-05-02 | -63.16 | $16.90 | 528 |
| 2024-05-01 | -61.40 | $17.00 | 667 |
| 2024-04-30 | -71.67 | $16.50 | 1003 |
| 2024-04-29 | -59.70 | $17.50 | 965 |
| 2024-04-26 | -87.01 | $15.80 | 636 |
| 2024-04-25 | -98.68 | $15.00 | 481 |
| 2024-04-24 | -86.84 | $15.90 | 1414 |
| 2024-04-23 | -80.26 | $16.40 | 4888 |
| 2024-04-22 | -78.67 | $16.60 | 2463 |
| 2024-04-19 | -72.00 | $17.10 | 840 |
| 2024-04-18 | -76.00 | $16.80 | 1429 |
| 2024-04-17 | -73.33 | $17.00 | 2544 |
| 2024-04-16 | -76.36 | $18.30 | 650 |
| 2024-04-15 | -81.82 | $18.00 | 1609 |
| 2024-04-12 | -76.36 | $18.30 | 743 |
| 2024-04-11 | -65.45 | $18.90 | 898 |
| 2024-04-10 | -61.82 | $19.10 | 987 |
| 2024-04-09 | -64.38 | $19.60 | 4080 |
| 2024-04-08 | -84.93 | $18.10 | 4367 |
| 2024-04-05 | -98.41 | $18.10 | 3015 |
| 2024-04-04 | -87.30 | $18.80 | 2467 |
| 2024-04-03 | -80.95 | $19.20 | 3663 |
| 2024-04-02 | -68.25 | $20.00 | 4639 |
| 2024-04-01 | -42.86 | $21.60 | 5185 |
| 2024-03-28 | -52.38 | $21.00 | 957 |
| 2024-03-27 | -52.38 | $21.00 | 2066 |
| 2024-03-26 | -68.25 | $20.00 | 2588 |
| 2024-03-25 | -61.90 | $20.40 | 578 |
| 2024-03-22 | -63.49 | $20.30 | 1844 |
| 2024-03-21 | -87.30 | $18.80 | 2239 |
| 2024-03-20 | -84.13 | $19.00 | 4315 |
| 2024-03-19 | -73.02 | $19.70 | 1598 |
| 2024-03-18 | -68.25 | $20.00 | 2468 |
| 2024-03-15 | -71.88 | $19.70 | 1674 |
| 2024-03-14 | -82.81 | $19.00 | 3986 |
| 2024-03-13 | -64.06 | $20.20 | 8040 |
| 2024-03-12 | -32.81 | $22.20 | 35813 |
| 2024-03-11 | -50.00 | $20.30 | 2647 |
| 2024-03-08 | -59.18 | $19.80 | 2176 |
| 2024-03-07 | -55.10 | $20.00 | 4804 |
| 2024-03-06 | -47.06 | $20.30 | 3784 |
| 2024-03-05 | -58.82 | $19.70 | 4400 |
| 2024-03-04 | -47.06 | $20.30 | 1350 |
| 2024-03-01 | -35.29 | $20.90 | 2546 |
| 2024-02-29 | -33.33 | $21.00 | 4381 |
| 2024-02-28 | -39.22 | $20.70 | 5854 |
| 2024-02-27 | -52.94 | $20.00 | 3877 |
| 2024-02-26 | -55.17 | $20.20 | 6006 |
| 2024-02-23 | -74.14 | $19.10 | 1551 |
| 2024-02-22 | -67.24 | $19.50 | 9739 |
| 2024-02-21 | -81.03 | $18.70 | 7051 |
| 2024-02-20 | -62.07 | $19.80 | 120702 |
| 2024-02-16 | -84.48 | $18.50 | 5612 |
| 2024-02-15 | -85.00 | $18.30 | 5752 |
| 2024-02-14 | -71.67 | $19.10 | 3054 |
| 2024-02-13 | -66.67 | $19.40 | 5595 |
| 2024-02-12 | -61.67 | $19.70 | 4194 |
| 2024-02-09 | -78.33 | $18.70 | 4356 |
| 2024-02-08 | -88.06 | $18.20 | 2438 |
| 2024-02-07 | -86.90 | $18.50 | 1110 |
| 2024-02-06 | -92.86 | $18.00 | 1949 |
| 2024-02-05 | -92.86 | $18.00 | 4759 |
| 2024-02-02 | -82.80 | $19.00 | 3288 |
| 2024-02-01 | -89.35 | $19.20 | 7373 |
| 2024-01-31 | -84.62 | $20.00 | 5669 |
| 2024-01-30 | -76.33 | $21.40 | 7506 |
| 2024-01-29 | -73.30 | $22.10 | 21079 |
| 2024-01-26 | -89.50 | $19.90 | 36513 |
| 2024-01-25 | -91.18 | $19.50 | 6411 |
| 2024-01-24 | -89.50 | $19.90 | 6718 |
| 2024-01-23 | -94.12 | $18.80 | 8547 |
| 2024-01-22 | -94.54 | $18.70 | 10724 |
| 2024-01-19 | -98.32 | $17.80 | 6256 |
| 2024-01-18 | -97.47 | $18.10 | 11730 |
| 2024-01-17 | -95.78 | $18.50 | 10567 |
| 2024-01-16 | -95.67 | $19.10 | 17469 |
| 2024-01-12 | -90.87 | $20.30 | 23129 |
| 2024-01-11 | -91.93 | $20.70 | 220922 |
| 2024-01-10 | -93.50 | $22.50 | 75161 |
| 2024-01-09 | -96.50 | $21.90 | 5265 |
| 2024-01-08 | -93.00 | $22.60 | 16742 |
| 2024-01-05 | -98.31 | $23.70 | 18998 |
| 2024-01-04 | -83.05 | $26.50 | 129395 |
| 2024-01-03 | -74.58 | $28.00 | 13200 |
| 2024-01-02 | -78.29 | $27.50 | 19180 |
| 2023-12-29 | -64.00 | $30.00 | 69448 |
| 2023-12-28 | -40.23 | $36.00 | 181096 |
| 2023-12-27 | -66.96 | $30.50 | 10568 |
| 2023-12-26 | -81.54 | $27.50 | 2537 |
| 2023-12-22 | -65.50 | $30.80 | 2725 |
| 2023-12-21 | -69.39 | $30.00 | 23902 |
| 2023-12-20 | -78.62 | $28.10 | 5029 |
| 2023-12-19 | -75.70 | $28.70 | 5609 |
| 2023-12-18 | -62.59 | $31.40 | 1647 |
| 2023-12-15 | -69.87 | $29.90 | 3718 |
| 2023-12-14 | -68.90 | $30.10 | 5643 |
| 2023-12-13 | -82.02 | $27.40 | 1560 |
| 2023-12-12 | -79.59 | $27.90 | 1934 |
| 2023-12-11 | -77.65 | $28.30 | 9151 |
| 2023-12-08 | -73.27 | $30.30 | 4352 |
| 2023-12-07 | -62.26 | $32.40 | 5674 |
| 2023-12-06 | -72.75 | $30.40 | 4086 |
| 2023-12-05 | -62.26 | $32.40 | 4620 |
| 2023-12-04 | -51.89 | $34.38 | 16793 |
| 2023-12-01 | -56.60 | $33.48 | 15815 |
| 2023-11-30 | -29.25 | $38.70 | 70657 |
| 2023-11-29 | -70.22 | $30.56 | 4879 |
| 2023-11-28 | -70.00 | $30.60 | 5085 |
| 2023-11-27 | -76.00 | $29.52 | 2047 |
| 2023-11-24 | -82.94 | $30.42 | 2982 |
| 2023-11-22 | -93.53 | $27.18 | 2901 |
| 2023-11-21 | -94.83 | $27.54 | 1897 |
| 2023-11-20 | -93.19 | $28.28 | 1462 |
| 2023-11-17 | -94.41 | $29.43 | 2240 |
| 2023-11-16 | -95.44 | $28.98 | 1805 |
| 2023-11-15 | -93.83 | $29.68 | 1754 |
| 2023-11-14 | -97.85 | $28.08 | 3386 |
| 2023-11-13 | -98.00 | $29.20 | 3575 |
| 2023-11-10 | -93.68 | $32.45 | 1211 |
| 2023-11-09 | -92.19 | $33.48 | 1184 |
| 2023-11-08 | -92.09 | $34.02 | 1808 |
| 2023-11-07 | -87.74 | $37.28 | 3319 |
| 2023-11-06 | -82.31 | $41.36 | 13765 |
| 2023-11-03 | -87.05 | $37.80 | 3232 |
| 2023-11-02 | -87.05 | $37.80 | 3269 |
| 2023-11-01 | -90.79 | $34.99 | 7792 |
| 2023-10-31 | -89.50 | $35.96 | 16332 |
| 2023-10-30 | -98.08 | $29.52 | 45080 |
| 2023-10-27 | -86.31 | $39.60 | 221816 |
| 2023-10-26 | -98.36 | $30.73 | 3829 |
| 2023-10-25 | -89.79 | $41.40 | 27078 |
| 2023-10-24 | -100.00 | $34.38 | 561 |
| 2023-10-23 | -99.72 | $37.98 | 1991 |
| 2023-10-20 | -97.54 | $39.58 | 758 |
| 2023-10-19 | -100.00 | $45.00 | 663 |
| 2023-10-18 | -90.83 | $51.39 | 1149 |
| 2023-10-17 | -73.99 | $61.47 | 1264 |
| 2023-10-16 | -51.16 | $93.65 | 90 |
| 2023-10-13 | -52.14 | $93.42 | 15 |
| 2023-10-12 | -57.08 | $92.25 | 21 |
| 2023-10-11 | -58.22 | $91.98 | 54 |
| 2023-10-10 | -37.67 | $96.84 | 59 |
| 2023-10-09 | -68.58 | $89.53 | 62 |
| 2023-10-06 | -67.66 | $92.16 | 51 |
| 2023-10-05 | -76.90 | $90.00 | 52 |
| 2023-10-04 | -62.66 | $93.33 | 39 |
| 2023-10-03 | -85.70 | $88.20 | 27 |
| 2023-10-02 | -78.48 | $90.02 | 90 |
| 2023-09-29 | -53.09 | $97.18 | 11 |
| 2023-09-28 | -68.98 | $95.76 | 54 |
| 2023-09-27 | -61.92 | $98.30 | 25 |
| 2023-09-26 | -74.99 | $93.60 | 39 |
| 2023-09-25 | -78.90 | $92.19 | 83 |
| 2023-09-22 | -74.99 | $93.60 | 80 |
| 2023-09-21 | -95.18 | $86.40 | 284 |
| 2023-09-20 | -87.61 | $89.12 | 54 |
| 2023-09-19 | -85.02 | $91.06 | 132 |
| 2023-09-18 | -83.72 | $93.29 | 85 |
| 2023-09-15 | -82.39 | $93.78 | 249 |
| 2023-09-14 | -90.20 | $90.90 | 98 |
| 2023-09-13 | -86.35 | $92.32 | 83 |
| 2023-09-12 | -70.52 | $95.40 | 52 |
| 2023-09-11 | -72.03 | $95.40 | 149 |
| 2023-09-08 | -68.08 | $98.98 | 79 |
| 2023-09-07 | -68.04 | $99.00 | 86 |
| 2023-09-06 | -69.06 | $98.50 | 19 |
| 2023-09-05 | -70.27 | $97.91 | 75 |
| 2023-09-01 | -64.73 | $100.62 | 146 |
| 2023-08-31 | -82.75 | $91.80 | 147 |
| 2023-08-30 | -73.15 | $96.50 | 10 |
| 2023-08-29 | -73.56 | $96.30 | 224 |
| 2023-08-28 | -65.01 | $100.80 | 21 |
| 2023-08-25 | -57.78 | $104.40 | 36 |
| 2023-08-24 | -57.78 | $104.40 | 39 |
| 2023-08-23 | -45.51 | $112.48 | 45 |
| 2023-08-22 | -55.98 | $108.47 | 44 |
| 2023-08-21 | -44.50 | $115.02 | 251 |
| 2023-08-18 | -47.34 | $113.40 | 77 |
| 2023-08-17 | -47.02 | $113.58 | 76 |
| 2023-08-16 | -58.31 | $107.14 | 14 |
| 2023-08-15 | -48.72 | $112.61 | 1191 |
| 2023-08-14 | -83.69 | $115.20 | 112 |
| 2023-08-11 | -56.07 | $125.10 | 103 |
| 2023-08-10 | -64.08 | $122.40 | 42 |
| 2023-08-09 | -74.70 | $118.82 | 60 |
| 2023-08-08 | -53.46 | $125.98 | 278 |
| 2023-08-07 | -89.17 | $113.94 | 125 |
| 2023-08-04 | -91.02 | $117.95 | 36 |
| 2023-08-03 | -97.41 | $116.12 | 174 |
| 2023-08-02 | -86.67 | $125.28 | 40 |
| 2023-08-01 | -91.67 | $124.20 | 48 |
| 2023-07-31 | -82.50 | $126.18 | 206 |
| 2023-07-28 | -83.24 | $126.02 | 94 |
| 2023-07-27 | -88.01 | $124.99 | 342 |
| 2023-07-26 | -41.67 | $135.00 | 1977 |
| 2023-07-25 | -95.21 | $124.74 | 90 |
| 2023-07-24 | -91.40 | $125.51 | 66 |
| 2023-07-21 | -53.39 | $133.20 | 70 |
| 2023-07-20 | -43.60 | $135.18 | 148 |
| 2023-07-19 | -23.13 | $139.32 | 111 |
| 2023-07-18 | -44.49 | $135.00 | 65 |
| 2023-07-17 | -26.69 | $138.60 | 18 |
| 2023-07-14 | -16.89 | $140.40 | 62 |
| 2023-07-13 | -5.53 | $139.48 | 36 |
| 2023-07-12 | -6.40 | $139.48 | 184 |
| 2023-07-11 | -3.76 | $139.86 | 44 |
| 2023-07-10 | -53.40 | $132.71 | 128 |
| 2023-07-07 | -13.13 | $138.51 | 81 |
| 2023-07-06 | -62.50 | $131.40 | 10 |
| 2023-07-05 | -25.00 | $136.80 | 50 |
| 2023-07-03 | -27.22 | $136.48 | 23 |
| 2023-06-30 | -35.28 | $135.32 | 41 |
| 2023-06-29 | -44.44 | $135.00 | 100 |
| 2023-06-28 | -58.76 | $133.20 | 25 |
| 2023-06-27 | -67.56 | $134.10 | 66 |
| 2023-06-26 | -85.58 | $129.60 | 45 |
| 2023-06-23 | -80.00 | $131.40 | 36 |
| 2023-06-22 | -93.33 | $127.80 | 28 |
| 2023-06-21 | -67.41 | $134.80 | 44 |
| 2023-06-20 | -67.33 | $134.82 | 42 |
| 2023-06-16 | -79.78 | $128.70 | 61 |
| 2023-06-15 | -64.84 | $133.16 | 53 |
| 2023-06-14 | -65.00 | $129.60 | 38 |
| 2023-06-13 | -69.11 | $128.12 | 198 |
| 2023-06-12 | -50.11 | $134.96 | 26 |
| 2023-06-09 | -65.00 | $129.60 | 66 |
| 2023-06-08 | -52.14 | $134.23 | 72 |
| 2023-06-07 | -65.00 | $129.60 | 24 |
| 2023-06-06 | -55.00 | $133.20 | 89 |
| 2023-06-05 | -52.00 | $134.28 | 38 |
| 2023-06-02 | -42.38 | $136.98 | 110 |
| 2023-06-01 | -29.17 | $140.40 | 33 |
| 2023-05-31 | -28.07 | $140.40 | 45 |
| 2023-05-30 | -16.04 | $145.80 | 39 |
| 2023-05-26 | -24.15 | $142.16 | 90 |
| 2023-05-25 | -20.05 | $144.00 | 108 |
| 2023-05-24 | -9.72 | $140.51 | 273 |
| 2023-05-23 | -10.03 | $140.40 | 60 |
| 2023-05-22 | -20.06 | $136.80 | 77 |
| 2023-05-19 | -7.08 | $141.46 | 349 |
| 2023-05-18 | -53.36 | $124.01 | 20 |
| 2023-05-17 | -55.56 | $123.26 | 272 |
| 2023-05-16 | -41.02 | $131.40 | 598 |
| 2023-05-15 | -77.44 | $117.02 | 77 |
| 2023-05-12 | -68.37 | $120.60 | 46 |
| 2023-05-11 | -61.03 | $124.20 | 3 |
| 2023-05-10 | -79.08 | $117.02 | 60 |
| 2023-05-09 | -80.20 | $117.00 | 30 |
| 2023-05-08 | -73.54 | $119.99 | 108 |
| 2023-05-05 | -60.15 | $126.00 | 248 |
| 2023-05-04 | -81.04 | $116.62 | 35 |
| 2023-05-03 | -81.80 | $116.28 | 110 |
| 2023-05-02 | -84.24 | $115.20 | 13 |
| 2023-05-01 | -92.27 | $111.60 | 105 |
| 2023-04-28 | -95.00 | $118.80 | 17 |
| 2023-04-27 | -91.58 | $121.68 | 53 |
| 2023-04-26 | -67.63 | $129.87 | 25 |
| 2023-04-25 | -68.42 | $129.60 | 147 |
| 2023-04-24 | -40.06 | $139.30 | 105 |
| 2023-04-21 | -31.58 | $142.20 | 19 |
| 2023-04-20 | -42.11 | $138.60 | 75 |
| 2023-04-19 | -31.58 | $142.20 | 49 |
| 2023-04-18 | -31.58 | $142.20 | 43 |
| 2023-04-17 | -18.42 | $146.70 | 30 |
| 2023-04-14 | -10.53 | $149.40 | 46 |
| 2023-04-13 | -6.70 | $150.71 | 30 |
| 2023-04-12 | -6.70 | $150.71 | 171 |
| 2023-04-11 | -15.79 | $147.60 | 54 |
| 2023-04-10 | -15.79 | $147.60 | 156 |
| 2023-04-06 | -26.32 | $144.00 | 89 |
| 2023-04-05 | -31.58 | $142.20 | 23 |
| 2023-04-04 | -42.11 | $138.60 | 146 |
| 2023-04-03 | -76.46 | $126.85 | 20 |
| 2023-03-31 | -78.95 | $126.00 | 174 |
| 2023-03-30 | -72.58 | $130.79 | 30 |
| 2023-03-29 | -44.15 | $135.00 | 93 |
| 2023-03-28 | -30.91 | $140.40 | 26 |
| 2023-03-27 | -19.87 | $144.90 | 34 |
| 2023-03-24 | -35.32 | $138.60 | 47 |
| 2023-03-23 | -18.86 | $145.31 | 43 |
| 2023-03-22 | -15.45 | $146.70 | 53 |
| 2023-03-21 | -30.91 | $140.40 | 22 |
| 2023-03-20 | -23.74 | $143.32 | 108 |
| 2023-03-17 | -30.91 | $140.40 | 139 |
| 2023-03-16 | -19.23 | $140.80 | 22 |
| 2023-03-15 | -25.45 | $138.60 | 50 |
| 2023-03-14 | -35.62 | $135.00 | 40 |
| 2023-03-13 | -40.71 | $133.20 | 36 |
| 2023-03-10 | -42.30 | $132.64 | 52 |
| 2023-03-09 | -42.09 | $136.80 | 42 |
| 2023-03-08 | -44.62 | $136.80 | 26 |
| 2023-03-07 | -55.37 | $134.28 | 290 |
| 2023-03-06 | -53.92 | $135.00 | 66 |
| 2023-03-03 | -64.85 | $129.60 | 22 |
| 2023-03-02 | -79.42 | $122.40 | 39 |
| 2023-03-01 | -92.54 | $117.00 | 75 |
| 2023-02-28 | -80.77 | $131.40 | 76 |
| 2023-02-27 | -76.39 | $133.04 | 106 |
| 2023-02-24 | -91.08 | $128.05 | 109 |
| 2023-02-23 | -73.51 | $136.78 | 42 |
| 2023-02-22 | -97.40 | $130.91 | 57 |
| 2023-02-21 | -68.97 | $139.88 | 70 |
| 2023-02-17 | -50.33 | $145.76 | 16 |
| 2023-02-16 | -45.42 | $147.31 | 37 |
| 2023-02-15 | -43.99 | $147.11 | 101 |
| 2023-02-14 | -42.57 | $147.58 | 22 |
| 2023-02-13 | -42.51 | $147.60 | 112 |
| 2023-02-10 | -58.86 | $142.20 | 123 |
| 2023-02-09 | -37.00 | $149.42 | 37 |
| 2023-02-08 | -20.71 | $154.80 | 12 |
| 2023-02-07 | -26.16 | $153.00 | 85 |
| 2023-02-06 | 0.00 | $153.00 | 87 |
| 2023-02-03 | -16.76 | $147.60 | 119 |
| 2023-02-02 | -1.49 | $152.48 | 86 |
| 2023-02-01 | -19.60 | $145.80 | 190 |
| 2023-01-31 | 0.00 | $147.60 | 197 |
| 2023-01-30 | -0.45 | $143.82 | 62 |
| 2023-01-27 | -0.38 | $143.82 | 131 |
| 2023-01-26 | -8.49 | $139.72 | 79 |
| 2023-01-25 | -4.54 | $141.71 | 54 |
| 2023-01-24 | -8.13 | $139.90 | 60 |
| 2023-01-23 | -10.67 | $138.62 | 56 |
| 2023-01-20 | -14.33 | $136.78 | 101 |
| 2023-01-19 | -12.50 | $137.70 | 25 |
| 2023-01-18 | -12.78 | $137.56 | 204 |
| 2023-01-17 | -24.23 | $137.92 | 81 |
| 2023-01-13 | -33.92 | $132.25 | 199 |
| 2023-01-12 | -21.44 | $139.55 | 139 |
| 2023-01-11 | -17.52 | $141.84 | 82 |
| 2023-01-10 | -25.11 | $137.92 | 204 |
| 2023-01-09 | -47.20 | $128.65 | 63 |
| 2023-01-06 | -48.96 | $127.48 | 35 |
| 2023-01-05 | -46.18 | $131.38 | 133 |
| 2023-01-04 | -59.34 | $128.00 | 131 |
| 2023-01-03 | -75.36 | $115.11 | 89 |
| 2022-12-30 | -86.58 | $105.32 | 265 |
| 2022-12-29 | -92.16 | $100.80 | 143 |
| 2022-12-28 | -96.08 | $97.20 | 636 |
| 2022-12-27 | -92.16 | $100.80 | 304 |
| 2022-12-23 | -100.00 | $108.13 | 368 |
| 2022-12-22 | -98.10 | $120.17 | 359 |
| 2022-12-21 | -100.00 | $121.61 | 100 |
| 2022-12-20 | -92.14 | $131.94 | 158 |
| 2022-12-19 | -87.00 | $136.26 | 249 |
| 2022-12-16 | -86.58 | $143.98 | 63 |
| 2022-12-15 | -87.71 | $144.00 | 107 |
| 2022-12-14 | -91.17 | $142.20 | 92 |
| 2022-12-13 | -100.00 | $142.72 | 64 |
| 2022-12-12 | -100.00 | $144.00 | 163 |
| 2022-12-09 | -95.55 | $152.41 | 67 |
| 2022-12-08 | -93.52 | $156.60 | 143 |
| 2022-12-07 | -98.36 | $155.21 | 102 |
| 2022-12-06 | -100.00 | $163.80 | 37 |
| 2022-12-05 | -95.20 | $171.57 | 101 |
| 2022-12-02 | -88.89 | $179.98 | 69 |
| 2022-12-01 | -92.61 | $175.03 | 63 |
| 2022-11-30 | -98.33 | $167.40 | 124 |
| 2022-11-29 | -99.98 | $178.42 | 19 |
| 2022-11-28 | -96.42 | $182.70 | 30 |
| 2022-11-25 | -90.95 | $189.27 | 79 |
| 2022-11-23 | -90.17 | $190.94 | 78 |
| 2022-11-22 | -87.46 | $194.40 | 166 |
| 2022-11-21 | -97.34 | $181.80 | 65 |
| 2022-11-18 | -91.69 | $189.00 | 26 |
| 2022-11-17 | -95.92 | $183.60 | 92 |
| 2022-11-16 | -90.28 | $190.80 | 262 |
| 2022-11-15 | -100.00 | $214.20 | 650 |
| 2022-11-14 | -38.89 | $280.80 | 167 |
| 2022-11-11 | -72.22 | $259.20 | 122 |
| 2022-11-10 | -78.56 | $257.92 | 67 |
| 2022-11-09 | -82.35 | $255.60 | 179 |
| 2022-11-08 | -85.05 | $275.40 | 61 |
| 2022-11-07 | -70.04 | $280.80 | 168 |
| 2022-11-04 | -65.04 | $282.60 | 18 |
| 2022-11-03 | -40.08 | $291.58 | 36 |
| 2022-11-02 | -55.03 | $286.20 | 25 |
| 2022-11-01 | -55.03 | $286.20 | 9 |
| 2022-10-31 | -70.04 | $280.80 | 45 |
| 2022-10-28 | -40.02 | $291.60 | 55 |
| 2022-10-27 | -62.53 | $283.50 | 28 |
| 2022-10-26 | -65.04 | $282.60 | 42 |
| 2022-10-25 | -25.00 | $295.20 | 17 |
| 2022-10-24 | -8.00 | $302.40 | 79 |
| 2022-10-21 | -40.00 | $288.00 | 14 |
| 2022-10-20 | -34.00 | $290.70 | 18 |
| 2022-10-19 | -56.00 | $280.80 | 44 |
| 2022-10-18 | -60.00 | $279.00 | 42 |
| 2022-10-17 | -59.69 | $279.14 | 28 |
| 2022-10-14 | -76.65 | $273.19 | 5 |
| 2022-10-13 | -75.82 | $273.62 | 12 |
| 2022-10-12 | -81.17 | $270.83 | 73 |
| 2022-10-11 | -55.17 | $284.40 | 11 |
| 2022-10-10 | -41.76 | $291.40 | 13 |
| 2022-10-07 | -55.17 | $284.40 | 36 |
| 2022-10-06 | -22.38 | $301.52 | 20 |
| 2022-10-05 | -48.28 | $288.00 | 5 |
| 2022-10-04 | -37.93 | $293.40 | 64 |
| 2022-10-03 | -56.38 | $283.77 | 32 |
| 2022-09-30 | -72.41 | $275.40 | 25 |
| 2022-09-29 | -79.31 | $271.80 | 36 |
| 2022-09-28 | -89.66 | $266.40 | 23 |
| 2022-09-27 | -100.00 | $261.00 | 51 |
| 2022-09-26 | -96.15 | $268.20 | 30 |
| 2022-09-23 | -83.33 | $277.20 | 124 |
| 2022-09-22 | -54.95 | $291.44 | 66 |
| 2022-09-21 | -63.64 | $288.00 | 27 |
| 2022-09-20 | -40.91 | $297.00 | 34 |
| 2022-09-19 | -36.67 | $307.80 | 26 |
| 2022-09-16 | -33.33 | $313.20 | 104 |
| 2022-09-15 | -48.48 | $304.20 | 36 |
| 2022-09-14 | -75.76 | $288.00 | 43 |
| 2022-09-13 | -69.70 | $291.60 | 37 |
| 2022-09-12 | -85.71 | $282.60 | 71 |
| 2022-09-09 | -92.48 | $282.26 | 47 |
| 2022-09-08 | -93.85 | $280.80 | 277 |
| 2022-09-07 | -95.20 | $287.78 | 175 |
| 2022-09-06 | -100.00 | $289.80 | 99 |
| 2022-09-02 | -96.00 | $304.20 | 10 |
| 2022-09-01 | -95.98 | $304.22 | 28 |
| 2022-08-31 | -94.00 | $306.00 | 71 |
| 2022-08-30 | -93.82 | $306.16 | 12 |
| 2022-08-29 | -92.00 | $307.80 | 38 |
| 2022-08-26 | -89.00 | $310.50 | 27 |
| 2022-08-25 | -90.00 | $309.60 | 21 |
| 2022-08-24 | -92.00 | $307.80 | 92 |
| 2022-08-23 | -82.76 | $304.20 | 26 |
| 2022-08-22 | -77.58 | $309.60 | 43 |
| 2022-08-19 | -73.83 | $313.52 | 21 |
| 2022-08-18 | -70.68 | $316.80 | 30 |
| 2022-08-17 | -84.48 | $302.40 | 297 |
| 2022-08-16 | -70.68 | $316.80 | 26 |
| 2022-08-15 | -63.79 | $324.00 | 196 |
| 2022-08-12 | -56.89 | $331.20 | 609 |
| 2022-08-11 | 0.00 | $390.58 | 270 |
| 2022-08-10 | -2.13 | $369.00 | 37 |
| 2022-08-09 | -6.38 | $365.40 | 34 |
| 2022-08-08 | -6.38 | $365.40 | 112 |
| 2022-08-05 | -12.77 | $360.00 | 73 |
| 2022-08-04 | -17.02 | $356.40 | 117 |
| 2022-08-03 | -12.77 | $360.00 | 127 |
| 2022-08-02 | 0.00 | $347.40 | 31 |
| 2022-08-01 | -21.21 | $333.00 | 17 |
| 2022-07-29 | -36.36 | $324.00 | 60 |
| 2022-07-28 | -57.58 | $311.40 | 31 |
| 2022-07-27 | -75.76 | $300.60 | 70 |
| 2022-07-26 | -89.29 | $300.60 | 187 |
| 2022-07-25 | -14.29 | $338.40 | 13 |
| 2022-07-22 | -14.29 | $338.40 | 52 |
| 2022-07-21 | -4.00 | $338.40 | 21 |
| 2022-07-20 | -16.00 | $333.00 | 34 |
| 2022-07-19 | -12.00 | $334.80 | 87 |
| 2022-07-18 | -27.75 | $326.70 | 68 |
| 2022-07-15 | -77.77 | $302.40 | 6 |
| 2022-07-14 | -77.77 | $302.40 | 33 |
| 2022-07-13 | -57.39 | $312.30 | 20 |
| 2022-07-12 | -44.42 | $318.60 | 14 |
| 2022-07-11 | -62.95 | $309.60 | 9 |
| 2022-07-08 | -69.40 | $311.40 | 20 |
| 2022-07-07 | -86.09 | $300.60 | 67 |
| 2022-07-06 | -88.87 | $298.80 | 53 |
| 2022-07-05 | -72.18 | $309.60 | 64 |
| 2022-07-01 | -49.93 | $324.00 | 63 |
| 2022-06-30 | -58.28 | $318.60 | 38 |
| 2022-06-29 | -49.93 | $324.00 | 17 |
| 2022-06-28 | -47.15 | $325.80 | 32 |
| 2022-06-27 | -47.15 | $325.80 | 68 |
| 2022-06-24 | -58.28 | $318.60 | 65 |
| 2022-06-23 | -77.75 | $306.00 | 25 |
| 2022-06-22 | -86.09 | $300.60 | 21 |
| 2022-06-21 | -77.75 | $306.00 | 107 |
| 2022-06-17 | -97.22 | $293.40 | 82 |
| 2022-06-16 | -100.00 | $291.60 | 46 |
| 2022-06-15 | -95.12 | $297.00 | 91 |
| 2022-06-14 | -91.49 | $302.40 | 182 |
| 2022-06-13 | -87.04 | $307.80 | 206 |
| 2022-06-10 | -84.01 | $327.38 | 20 |
| 2022-06-09 | -75.58 | $333.90 | 50 |
| 2022-06-08 | -48.84 | $354.60 | 110 |
| 2022-06-07 | -83.72 | $327.60 | 137 |
| 2022-06-06 | -86.05 | $325.80 | 169 |
| 2022-06-03 | -86.70 | $327.60 | 66 |
| 2022-06-02 | -81.88 | $331.20 | 52 |
| 2022-06-01 | -72.28 | $338.38 | 59 |
| 2022-05-31 | -77.07 | $334.80 | 38 |
| 2022-05-27 | -77.07 | $334.80 | 152 |
| 2022-05-26 | -88.18 | $327.60 | 95 |
| 2022-05-25 | -95.40 | $327.58 | 114 |
| 2022-05-24 | -90.05 | $336.60 | 142 |
| 2022-05-23 | -90.84 | $339.30 | 39 |
| 2022-05-20 | -89.53 | $340.20 | 43 |
| 2022-05-19 | -89.53 | $340.20 | 178 |
| 2022-05-18 | -77.42 | $351.00 | 24 |
| 2022-05-17 | -71.93 | $354.60 | 162 |
| 2022-05-16 | -36.62 | $379.80 | 115 |
| 2022-05-13 | -62.78 | $361.80 | 176 |
| 2022-05-12 | -78.48 | $351.00 | 182 |
| 2022-05-11 | -81.08 | $349.54 | 291 |
| 2022-05-10 | -64.03 | $373.88 | 59 |
| 2022-05-09 | -59.26 | $376.20 | 238 |
| 2022-05-06 | -53.71 | $381.01 | 30 |
| 2022-05-05 | -62.43 | $378.04 | 36 |
| 2022-05-04 | -53.42 | $387.00 | 280 |
| 2022-05-03 | -65.30 | $387.00 | 25 |
| 2022-05-02 | -69.38 | $383.40 | 124 |
| 2022-04-29 | -69.38 | $383.40 | 104 |
| 2022-04-28 | -65.30 | $387.00 | 116 |
| 2022-04-27 | -78.18 | $378.00 | 80 |
| 2022-04-26 | -69.09 | $387.00 | 217 |
| 2022-04-25 | -98.28 | $363.60 | 283 |
| 2022-04-22 | -83.67 | $392.40 | 73 |
| 2022-04-21 | -92.00 | $385.20 | 95 |
| 2022-04-20 | -82.11 | $394.72 | 26 |
| 2022-04-19 | -86.52 | $390.60 | 313 |
| 2022-04-18 | -92.50 | $388.80 | 86 |
| 2022-04-14 | -98.75 | $379.80 | 126 |
| 2022-04-13 | -92.50 | $388.80 | 169 |
| 2022-04-12 | -100.00 | $378.00 | 140 |
| 2022-04-11 | -97.50 | $381.60 | 88 |
| 2022-04-08 | -91.14 | $392.40 | 99 |
| 2022-04-07 | -87.34 | $397.80 | 83 |
| 2022-04-06 | -81.01 | $406.80 | 64 |
| 2022-04-05 | -79.75 | $408.60 | 103 |
| 2022-04-04 | -75.62 | $410.40 | 301 |
| 2022-04-01 | -66.73 | $423.00 | 87 |
| 2022-03-31 | -60.66 | $432.00 | 59 |
| 2022-03-30 | -58.24 | $435.60 | 210 |
| 2022-03-29 | -54.60 | $441.00 | 545 |
| 2022-03-28 | -48.53 | $450.00 | 873 |
| 2022-03-25 | -48.53 | $450.00 | 243 |
| 2022-03-24 | -40.04 | $462.60 | 350 |
| 2022-03-23 | -50.00 | $441.00 | 1748 |
| 2022-03-22 | -41.11 | $455.40 | 1430 |
| 2022-03-21 | -27.22 | $477.90 | 10298 |
| 2022-03-18 | -62.35 | $417.60 | 67 |
| 2022-03-17 | -63.53 | $415.80 | 265 |
| 2022-03-16 | -77.65 | $394.20 | 126 |
| 2022-03-15 | -81.18 | $388.80 | 148 |
| 2022-03-14 | -74.12 | $399.60 | 260 |
| 2022-03-11 | -82.35 | $387.00 | 334 |
| 2022-03-10 | -57.65 | $424.80 | 295 |
| 2022-03-09 | -44.71 | $444.60 | 1462 |
| 2022-03-08 | -3.53 | $507.60 | 4041 |
| 2022-03-07 | -70.83 | $385.20 | 120 |
| 2022-03-04 | -72.91 | $383.40 | 174 |
| 2022-03-03 | -53.11 | $400.50 | 273 |
| 2022-03-02 | -45.82 | $406.80 | 335 |
| 2022-03-01 | -49.99 | $403.20 | 537 |
| 2022-02-28 | -56.24 | $397.80 | 335 |
| 2022-02-25 | -33.59 | $415.80 | 1242 |
| 2022-02-24 | -39.04 | $401.40 | 827 |
| 2022-02-23 | -76.71 | $369.00 | 70 |
| 2022-02-22 | -79.78 | $367.20 | 78 |
| 2022-02-18 | -53.46 | $375.52 | 129 |
| 2022-02-17 | -37.51 | $387.00 | 111 |
| 2022-02-16 | -36.41 | $387.79 | 110 |
| 2022-02-15 | -42.51 | $383.40 | 168 |
| 2022-02-14 | -42.51 | $383.40 | 85 |
| 2022-02-11 | -26.84 | $396.00 | 282 |
| 2022-02-10 | -29.78 | $401.40 | 50 |
| 2022-02-09 | -41.45 | $394.70 | 69 |
| 2022-02-08 | -58.01 | $379.80 | 46 |
| 2022-02-07 | -62.01 | $376.20 | 108 |
| 2022-02-04 | -62.01 | $376.20 | 125 |
| 2022-02-03 | -52.01 | $385.20 | 234 |
| 2022-02-02 | -36.01 | $399.60 | 32 |
| 2022-02-01 | -38.01 | $397.80 | 162 |
| 2022-01-31 | -42.01 | $394.20 | 68 |
| 2022-01-28 | -56.01 | $381.60 | 106 |
| 2022-01-27 | -70.02 | $369.00 | 103 |
| 2022-01-26 | -66.01 | $372.60 | 123 |
| 2022-01-25 | -66.01 | $372.60 | 68 |
| 2022-01-24 | -68.02 | $370.80 | 356 |
| 2022-01-21 | -93.42 | $371.70 | 488 |
| 2022-01-20 | -72.91 | $397.80 | 71 |
| 2022-01-19 | -79.41 | $394.20 | 197 |
| 2022-01-18 | -82.35 | $392.40 | 125 |
| 2022-01-14 | -79.41 | $394.20 | 328 |
| 2022-01-13 | -50.00 | $412.20 | 159 |
| 2022-01-12 | -32.35 | $423.00 | 72 |
| 2022-01-11 | -26.47 | $426.60 | 349 |
| 2022-01-10 | -85.29 | $390.60 | 227 |
| 2022-01-07 | -60.53 | $408.60 | 68 |
| 2022-01-06 | -65.79 | $405.00 | 292 |
| 2022-01-05 | -76.32 | $397.80 | 186 |
| 2022-01-04 | -71.43 | $403.20 | 101 |
| 2022-01-03 | -78.57 | $397.80 | 109 |
| 2021-12-31 | -78.57 | $397.80 | 439 |
| 2021-12-30 | -83.33 | $394.20 | 256 |
| 2021-12-29 | -97.51 | $387.00 | 358 |
| 2021-12-28 | -70.15 | $406.80 | 194 |
| 2021-12-27 | -74.93 | $408.60 | 234 |
| 2021-12-23 | -65.28 | $417.60 | 352 |
| 2021-12-22 | -55.64 | $426.60 | 427 |
| 2021-12-21 | -86.21 | $399.60 | 396 |
| 2021-12-20 | -83.87 | $405.00 | 215 |
| 2021-12-17 | -78.13 | $412.20 | 159 |
| 2021-12-16 | -81.43 | $410.40 | 116 |
| 2021-12-15 | -90.65 | $399.60 | 426 |
| 2021-12-14 | -86.36 | $408.60 | 137 |
| 2021-12-13 | -82.83 | $417.60 | 334 |
| 2021-12-10 | -74.75 | $432.00 | 114 |
| 2021-12-09 | -67.68 | $444.60 | 46 |
| 2021-12-08 | -71.84 | $439.20 | 225 |
| 2021-12-07 | -67.96 | $446.40 | 309 |
| 2021-12-06 | -81.55 | $421.20 | 160 |
| 2021-12-03 | -84.90 | $415.80 | 450 |
| 2021-12-02 | -95.35 | $430.20 | 176 |
| 2021-12-01 | -96.56 | $428.40 | 299 |
| 2021-11-30 | -89.41 | $442.80 | 707 |
| 2021-11-29 | -97.33 | $450.00 | 734 |
| 2021-11-26 | -90.67 | $459.00 | 225 |
| 2021-11-24 | -94.29 | $462.60 | 386 |
| 2021-11-23 | -89.86 | $469.80 | 424 |
| 2021-11-22 | -87.69 | $478.80 | 409 |
| 2021-11-19 | -94.34 | $491.40 | 162 |
| 2021-11-18 | -96.23 | $489.60 | 750 |
| 2021-11-17 | -81.13 | $505.80 | 794 |
| 2021-11-16 | -87.76 | $505.80 | 1683 |
| 2021-11-15 | -69.55 | $558.00 | 420 |
| 2021-11-12 | -86.95 | $550.80 | 302 |
| 2021-11-11 | -74.99 | $558.00 | 315 |
| 2021-11-10 | -89.11 | $552.60 | 223 |
| 2021-11-09 | -86.67 | $554.40 | 120 |
| 2021-11-08 | -86.67 | $554.40 | 345 |
| 2021-11-05 | -69.69 | $565.20 | 133 |
| 2021-11-04 | -86.05 | $558.00 | 328 |
| 2021-11-03 | -62.79 | $576.00 | 125 |
| 2021-11-02 | -74.42 | $567.00 | 247 |
| 2021-11-01 | -76.60 | $567.00 | 189 |
| 2021-10-29 | -74.51 | $570.60 | 210 |
| 2021-10-28 | -87.88 | $561.60 | 115 |
| 2021-10-27 | -95.45 | $552.60 | 189 |
| 2021-10-26 | -93.85 | $556.20 | 226 |
| 2021-10-25 | -90.77 | $559.80 | 272 |
| 2021-10-22 | -100.00 | $549.00 | 327 |
| 2021-10-21 | -86.21 | $576.00 | 277 |
| 2021-10-20 | -87.93 | $574.20 | 250 |
| 2021-10-19 | -94.83 | $567.00 | 228 |
| 2021-10-18 | -89.71 | $574.20 | 121 |
| 2021-10-15 | -73.08 | $581.40 | 118 |
| 2021-10-14 | -73.08 | $581.40 | 206 |
| 2021-10-13 | -64.10 | $594.00 | 467 |
| 2021-10-12 | -78.21 | $574.20 | 207 |
| 2021-10-11 | -79.49 | $572.40 | 588 |
| 2021-10-08 | -56.41 | $604.80 | 152 |
| 2021-10-07 | -56.41 | $604.80 | 258 |
| 2021-10-06 | -55.13 | $606.60 | 227 |
| 2021-10-05 | -51.28 | $612.00 | 364 |
| 2021-10-04 | -41.03 | $626.40 | 598 |
| 2021-10-01 | -30.77 | $640.80 | 1499 |
| 2021-09-30 | -35.90 | $633.60 | 513 |
| 2021-09-29 | -50.00 | $613.80 | 496 |
| 2021-09-28 | -32.05 | $639.00 | 650 |
| 2021-09-27 | -23.08 | $651.60 | 1047 |
| 2021-09-24 | -37.18 | $631.80 | 1073 |
| 2021-09-23 | -44.87 | $621.00 | 1953 |
| 2021-09-22 | -50.00 | $613.80 | 4348 |
| 2021-09-21 | -33.33 | $637.20 | 129173 |
| 2021-09-20 | -80.95 | $545.40 | 307 |
| 2021-09-17 | -27.45 | $581.40 | 173 |
| 2021-09-16 | -21.57 | $586.80 | 545 |
| 2021-09-15 | -28.85 | $579.60 | 360 |
| 2021-09-14 | -49.12 | $556.20 | 182 |
| 2021-09-13 | -52.63 | $552.60 | 480 |
| 2021-09-10 | -42.11 | $563.40 | 315 |
| 2021-09-09 | -31.58 | $574.20 | 779 |
| 2021-09-08 | -38.60 | $567.00 | 145 |
| 2021-09-07 | -29.85 | $588.60 | 177 |
| 2021-09-03 | -29.85 | $588.60 | 229 |
| 2021-09-02 | -19.40 | $601.20 | 638 |
| 2021-09-01 | -46.27 | $568.80 | 74 |
| 2021-08-31 | -46.27 | $568.80 | 170 |
| 2021-08-30 | -47.76 | $567.00 | 213 |
| 2021-08-27 | -38.81 | $577.80 | 273 |
| 2021-08-26 | -31.34 | $586.80 | 187 |
| 2021-08-25 | -43.28 | $572.40 | 344 |
| 2021-08-24 | -56.72 | $556.20 | 145 |
| 2021-08-23 | -61.19 | $550.80 | 279 |
| 2021-08-20 | -79.10 | $529.20 | 278 |
| 2021-08-19 | -80.26 | $531.00 | 399 |
| 2021-08-18 | -74.03 | $540.00 | 513 |
| 2021-08-17 | -89.61 | $518.40 | 938 |
| 2021-08-16 | -76.47 | $549.00 | 745 |
| 2021-08-13 | -85.19 | $559.80 | 357 |
| 2021-08-12 | -66.67 | $577.80 | 207 |
| 2021-08-11 | -50.00 | $594.00 | 190 |
| 2021-08-10 | -38.89 | $604.80 | 446 |
| 2021-08-09 | -66.27 | $595.80 | 76 |
| 2021-08-06 | -62.65 | $601.20 | 267 |
| 2021-08-05 | -80.72 | $574.20 | 69 |
| 2021-08-04 | -81.93 | $572.40 | 112 |
| 2021-08-03 | -81.93 | $572.40 | 270 |
| 2021-08-02 | -67.47 | $594.00 | 255 |
| 2021-07-30 | -79.52 | $576.00 | 168 |
| 2021-07-29 | -78.31 | $577.80 | 420 |
| 2021-07-28 | -76.74 | $581.40 | 803 |
| 2021-07-27 | -80.11 | $577.80 | 458 |
| 2021-07-26 | -69.31 | $601.20 | 467 |
| 2021-07-23 | -76.24 | $588.60 | 401 |
| 2021-07-22 | -55.45 | $626.40 | 1441 |
| 2021-07-21 | -73.27 | $594.00 | 179 |
| 2021-07-20 | -79.41 | $583.20 | 309 |
| 2021-07-19 | -90.18 | $565.20 | 320 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.66
2026-07-15
Close Price
$4.85
Vol: 2900
Average Directional Index - Detailed Analysis
Minimum
6.90
Average
20.67
Maximum
44.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 22.66 | $4.85 | 2900 |
| 2026-07-14 | 23.16 | $5.00 | 6053 |
| 2026-07-13 | 23.65 | $4.80 | 9620 |
| 2026-07-10 | 24.16 | $4.98 | 8100 |
| 2026-07-09 | 24.69 | $5.01 | 35200 |
| 2026-07-08 | 25.14 | $5.31 | 71300 |
| 2026-07-07 | 25.60 | $5.89 | 91845 |
| 2026-07-06 | 26.10 | $4.11 | 4900 |
| 2026-07-02 | 26.00 | $4.10 | 12812 |
| 2026-07-01 | 25.89 | $4.50 | 2700 |
| 2026-06-30 | 27.07 | $4.51 | 519 |
| 2026-06-29 | 28.33 | $4.55 | 2200 |
| 2026-06-26 | 29.50 | $4.60 | 4446 |
| 2026-06-25 | 30.63 | $4.40 | 803 |
| 2026-06-24 | 31.83 | $4.75 | 2300 |
| 2026-06-23 | 33.09 | $4.66 | 11000 |
| 2026-06-22 | 34.41 | $3.90 | 1911 |
| 2026-06-18 | 34.31 | $3.80 | 4300 |
| 2026-06-17 | 33.97 | $3.89 | 3419 |
| 2026-06-16 | 33.71 | $3.85 | 10808 |
| 2026-06-15 | 33.43 | $4.16 | 2510 |
| 2026-06-12 | 33.75 | $4.14 | 5728 |
| 2026-06-11 | 34.09 | $3.98 | 1200 |
| 2026-06-10 | 33.62 | $4.10 | 3300 |
| 2026-06-09 | 33.33 | $4.26 | 2445 |
| 2026-06-08 | 32.71 | $4.14 | 3129 |
| 2026-06-05 | 32.04 | $4.13 | 4536 |
| 2026-06-04 | 31.33 | $4.27 | 2234 |
| 2026-06-03 | 30.51 | $4.43 | 2015 |
| 2026-06-02 | 29.65 | $4.48 | 1700 |
| 2026-06-01 | 28.88 | $4.20 | 4817 |
| 2026-05-29 | 28.21 | $4.52 | 12538 |
| 2026-05-28 | 27.56 | $4.66 | 3900 |
| 2026-05-27 | 26.88 | $4.55 | 7434 |
| 2026-05-26 | 26.23 | $4.40 | 5038 |
| 2026-05-22 | 25.54 | $4.75 | 4400 |
| 2026-05-21 | 24.87 | $4.65 | 2600 |
| 2026-05-20 | 24.32 | $4.75 | 11000 |
| 2026-05-19 | 23.75 | $4.57 | 15900 |
| 2026-05-18 | 23.18 | $4.27 | 10500 |
| 2026-05-15 | 22.11 | $4.25 | 10030 |
| 2026-05-14 | 20.77 | $3.94 | 41830 |
| 2026-05-13 | 19.28 | $4.04 | 111547 |
| 2026-05-12 | 17.70 | $3.46 | 357638 |
| 2026-05-11 | 16.20 | $5.31 | 40460 |
| 2026-05-08 | 15.92 | $5.22 | 19264 |
| 2026-05-07 | 15.66 | $5.34 | 15141 |
| 2026-05-06 | 15.36 | $5.22 | 14500 |
| 2026-05-05 | 15.03 | $5.16 | 24304 |
| 2026-05-04 | 14.68 | $5.29 | 23469 |
| 2026-05-01 | 14.61 | $5.33 | 29801 |
| 2026-04-30 | 14.45 | $4.99 | 56600 |
| 2026-04-29 | 13.86 | $4.63 | 40453 |
| 2026-04-28 | 13.74 | $5.13 | 80490 |
| 2026-04-27 | 14.04 | $5.99 | 6130 |
| 2026-04-24 | 13.93 | $6.09 | 9847 |
| 2026-04-23 | 13.81 | $5.95 | 6440 |
| 2026-04-22 | 13.68 | $6.29 | 7726 |
| 2026-04-21 | 12.92 | $6.30 | 5180 |
| 2026-04-20 | 12.18 | $6.29 | 10490 |
| 2026-04-17 | 11.54 | $6.30 | 21973 |
| 2026-04-16 | 10.76 | $6.46 | 196597 |
| 2026-04-15 | 9.91 | $6.07 | 16212 |
| 2026-04-14 | 9.77 | $5.81 | 8514 |
| 2026-04-13 | 10.22 | $5.78 | 7687 |
| 2026-04-10 | 10.75 | $5.66 | 4670 |
| 2026-04-09 | 11.27 | $5.60 | 8442 |
| 2026-04-08 | 11.71 | $5.72 | 13669 |
| 2026-04-07 | 12.30 | $5.80 | 9313 |
| 2026-04-06 | 12.69 | $5.53 | 6954 |
| 2026-04-02 | 12.71 | $5.43 | 8895 |
| 2026-04-01 | 12.64 | $5.26 | 5090 |
| 2026-03-31 | 12.67 | $5.30 | 37832 |
| 2026-03-30 | 12.71 | $5.98 | 20014 |
| 2026-03-27 | 13.31 | $5.73 | 10961 |
| 2026-03-26 | 13.67 | $5.82 | 10310 |
| 2026-03-25 | 13.91 | $6.14 | 12542 |
| 2026-03-24 | 14.16 | $5.77 | 10964 |
| 2026-03-23 | 14.69 | $6.18 | 27220 |
| 2026-03-20 | 15.17 | $6.30 | 34670 |
| 2026-03-19 | 15.61 | $6.38 | 21296 |
| 2026-03-18 | 15.98 | $6.60 | 20871 |
| 2026-03-17 | 16.00 | $6.43 | 6659 |
| 2026-03-16 | 16.30 | $6.42 | 8610 |
| 2026-03-13 | 16.48 | $6.48 | 12355 |
| 2026-03-12 | 16.66 | $6.62 | 31360 |
| 2026-03-11 | 17.01 | $6.35 | 13300 |
| 2026-03-10 | 17.55 | $6.52 | 9554 |
| 2026-03-09 | 18.13 | $6.20 | 34050 |
| 2026-03-06 | 18.88 | $6.57 | 37510 |
| 2026-03-05 | 18.81 | $7.20 | 396641 |
| 2026-03-04 | 18.37 | $7.00 | 22840 |
| 2026-03-03 | 17.86 | $6.94 | 57240 |
| 2026-03-02 | 17.33 | $6.60 | 16100 |
| 2026-02-27 | 17.43 | $6.54 | 16380 |
| 2026-02-26 | 17.14 | $6.39 | 11081 |
| 2026-02-25 | 17.06 | $6.20 | 28400 |
| 2026-02-24 | 17.14 | $5.52 | 325610 |
| 2026-02-23 | 17.44 | $5.41 | 8450 |
| 2026-02-20 | 17.99 | $5.74 | 23630 |
| 2026-02-19 | 18.41 | $5.50 | 15256 |
| 2026-02-18 | 19.04 | $5.50 | 16397 |
| 2026-02-17 | 19.59 | $5.57 | 23640 |
| 2026-02-13 | 20.17 | $5.85 | 13200 |
| 2026-02-12 | 20.43 | $6.08 | 34833 |
| 2026-02-11 | 20.66 | $6.10 | 28100 |
| 2026-02-10 | 20.67 | $6.50 | 15370 |
| 2026-02-09 | 20.17 | $6.71 | 15646 |
| 2026-02-06 | 19.54 | $6.63 | 21470 |
| 2026-02-05 | 18.90 | $6.70 | 25254 |
| 2026-02-04 | 18.06 | $6.91 | 32735 |
| 2026-02-03 | 16.93 | $7.70 | 121280 |
| 2026-02-02 | 15.74 | $6.68 | 52443 |
| 2026-01-30 | 15.03 | $7.26 | 124110 |
| 2026-01-29 | 14.19 | $7.00 | 465603 |
| 2026-01-28 | 13.40 | $7.35 | 17.6M |
| 2026-01-27 | 12.20 | $5.48 | 18085 |
| 2026-01-26 | 12.22 | $5.60 | 16399 |
| 2026-01-23 | 12.55 | $5.77 | 5426 |
| 2026-01-22 | 13.03 | $5.90 | 7610 |
| 2026-01-21 | 13.61 | $5.77 | 7984 |
| 2026-01-20 | 14.23 | $5.64 | 12040 |
| 2026-01-16 | 14.66 | $5.93 | 7503 |
| 2026-01-15 | 15.42 | $6.19 | 4781 |
| 2026-01-14 | 16.22 | $5.99 | 13993 |
| 2026-01-13 | 16.99 | $5.75 | 14581 |
| 2026-01-12 | 17.74 | $6.00 | 12470 |
| 2026-01-09 | 18.48 | $5.73 | 11974 |
| 2026-01-08 | 19.26 | $6.04 | 9442 |
| 2026-01-07 | 20.19 | $6.05 | 17000 |
| 2026-01-06 | 21.17 | $6.36 | 13771 |
| 2026-01-05 | 22.11 | $5.97 | 8693 |
| 2026-01-02 | 23.17 | $5.90 | 16775 |
| 2025-12-31 | 24.23 | $5.39 | 48390 |
| 2025-12-30 | 25.07 | $5.75 | 20075 |
| 2025-12-29 | 26.35 | $5.60 | 47735 |
| 2025-12-26 | 27.70 | $6.06 | 22651 |
| 2025-12-24 | 28.70 | $6.18 | 5101 |
| 2025-12-23 | 29.55 | $6.25 | 11234 |
| 2025-12-22 | 30.38 | $6.30 | 21232 |
| 2025-12-19 | 31.23 | $6.42 | 36860 |
| 2025-12-18 | 32.11 | $6.53 | 21170 |
| 2025-12-17 | 32.99 | $6.39 | 17770 |
| 2025-12-16 | 33.84 | $6.55 | 30720 |
| 2025-12-15 | 34.74 | $6.63 | 24970 |
| 2025-12-12 | 35.49 | $6.95 | 21840 |
| 2025-12-11 | 36.15 | $6.91 | 24380 |
| 2025-12-10 | 36.77 | $7.28 | 30780 |
| 2025-12-09 | 37.33 | $7.42 | 23472 |
| 2025-12-08 | 37.73 | $7.69 | 27260 |
| 2025-12-05 | 38.09 | $7.65 | 14300 |
| 2025-12-04 | 38.51 | $7.59 | 21840 |
| 2025-12-03 | 38.98 | $7.29 | 29830 |
| 2025-12-02 | 39.52 | $7.05 | 60780 |
| 2025-12-01 | 40.10 | $7.34 | 68920 |
| 2025-11-28 | 40.49 | $8.08 | 18880 |
| 2025-11-26 | 40.50 | $8.22 | 27970 |
| 2025-11-25 | 40.50 | $7.97 | 36422 |
| 2025-11-24 | 40.51 | $8.30 | 41420 |
| 2025-11-21 | 40.25 | $8.82 | 55340 |
| 2025-11-20 | 39.98 | $9.20 | 59630 |
| 2025-11-19 | 39.51 | $9.35 | 107580 |
| 2025-11-18 | 38.83 | $10.30 | 123330 |
| 2025-11-17 | 37.86 | $9.74 | 194190 |
| 2025-11-14 | 36.74 | $9.47 | 247625 |
| 2025-11-13 | 35.56 | $9.70 | 475710 |
| 2025-11-12 | 34.31 | $9.15 | 3.4M |
| 2025-11-11 | 33.05 | $8.22 | 285093 |
| 2025-11-10 | 31.97 | $7.99 | 929451 |
| 2025-11-07 | 30.71 | $9.62 | 47.9M |
| 2025-11-06 | 29.13 | $6.35 | 47621 |
| 2025-11-05 | 28.66 | $6.74 | 35140 |
| 2025-11-04 | 27.95 | $6.96 | 73740 |
| 2025-11-03 | 27.15 | $7.44 | 61150 |
| 2025-10-31 | 26.00 | $7.80 | 66794 |
| 2025-10-30 | 24.62 | $7.70 | 210360 |
| 2025-10-29 | 23.12 | $9.07 | 159480 |
| 2025-10-28 | 20.89 | $9.41 | 597865 |
| 2025-10-27 | 18.45 | $10.20 | 26.7M |
| 2025-10-24 | 15.05 | $7.70 | 7491 |
| 2025-10-23 | 14.85 | $7.58 | 3270 |
| 2025-10-22 | 15.04 | $7.51 | 13260 |
| 2025-10-21 | 15.24 | $7.95 | 49210 |
| 2025-10-20 | 15.15 | $7.38 | 4690 |
| 2025-10-17 | 15.60 | $7.30 | 7440 |
| 2025-10-16 | 16.08 | $7.33 | 5010 |
| 2025-10-15 | 16.92 | $7.49 | 9458 |
| 2025-10-14 | 17.51 | $7.48 | 5563 |
| 2025-10-13 | 18.35 | $7.23 | 8943 |
| 2025-10-10 | 19.24 | $7.10 | 10820 |
| 2025-10-09 | 20.18 | $7.58 | 11400 |
| 2025-10-08 | 20.61 | $7.46 | 9353 |
| 2025-10-07 | 21.12 | $7.57 | 7575 |
| 2025-10-06 | 21.03 | $7.75 | 12320 |
| 2025-10-03 | 20.80 | $7.92 | 9603 |
| 2025-10-02 | 20.68 | $7.95 | 16121 |
| 2025-10-01 | 20.59 | $7.77 | 24777 |
| 2025-09-30 | 20.72 | $7.20 | 15430 |
| 2025-09-29 | 21.30 | $7.49 | 6602 |
| 2025-09-26 | 21.40 | $7.54 | 12140 |
| 2025-09-25 | 21.33 | $7.59 | 8160 |
| 2025-09-24 | 21.03 | $7.80 | 6301 |
| 2025-09-23 | 20.55 | $7.73 | 10700 |
| 2025-09-22 | 20.18 | $7.85 | 9166 |
| 2025-09-19 | 19.80 | $7.75 | 16982 |
| 2025-09-18 | 19.03 | $7.98 | 19165 |
| 2025-09-17 | 18.43 | $7.61 | 29834 |
| 2025-09-16 | 17.80 | $8.36 | 36551 |
| 2025-09-15 | 17.11 | $8.00 | 13470 |
| 2025-09-12 | 17.09 | $7.71 | 5658 |
| 2025-09-11 | 17.28 | $7.55 | 11078 |
| 2025-09-10 | 17.38 | $7.60 | 10624 |
| 2025-09-09 | 17.77 | $7.50 | 10103 |
| 2025-09-08 | 18.00 | $7.24 | 13556 |
| 2025-09-05 | 18.67 | $7.52 | 15374 |
| 2025-09-04 | 19.17 | $7.54 | 4554 |
| 2025-09-03 | 19.58 | $7.58 | 5304 |
| 2025-09-02 | 19.79 | $7.50 | 7200 |
| 2025-08-29 | 20.24 | $7.50 | 6200 |
| 2025-08-28 | 20.71 | $7.49 | 4730 |
| 2025-08-27 | 21.21 | $7.54 | 6368 |
| 2025-08-26 | 21.25 | $7.50 | 3335 |
| 2025-08-25 | 21.31 | $7.52 | 5533 |
| 2025-08-22 | 21.22 | $7.70 | 6472 |
| 2025-08-21 | 21.24 | $7.60 | 3640 |
| 2025-08-20 | 21.28 | $7.40 | 9547 |
| 2025-08-19 | 21.32 | $7.68 | 5622 |
| 2025-08-18 | 21.09 | $7.80 | 55613 |
| 2025-08-15 | 20.85 | $7.33 | 13885 |
| 2025-08-14 | 21.48 | $7.45 | 7440 |
| 2025-08-13 | 21.85 | $7.92 | 25020 |
| 2025-08-12 | 22.09 | $8.08 | 35941 |
| 2025-08-11 | 22.20 | $7.77 | 22754 |
| 2025-08-08 | 22.89 | $7.53 | 10221 |
| 2025-08-07 | 23.24 | $7.60 | 47471 |
| 2025-08-06 | 23.61 | $7.27 | 4920 |
| 2025-08-05 | 24.76 | $7.50 | 4570 |
| 2025-08-04 | 25.99 | $7.67 | 3451 |
| 2025-08-01 | 27.20 | $7.59 | 18654 |
| 2025-07-31 | 28.29 | $7.70 | 17435 |
| 2025-07-30 | 28.91 | $8.00 | 4465 |
| 2025-07-29 | 29.11 | $7.95 | 7452 |
| 2025-07-28 | 29.32 | $8.09 | 10162 |
| 2025-07-25 | 29.24 | $8.33 | 3960 |
| 2025-07-24 | 28.76 | $8.30 | 6631 |
| 2025-07-23 | 28.51 | $8.32 | 6114 |
| 2025-07-22 | 28.25 | $8.50 | 22487 |
| 2025-07-21 | 27.94 | $8.30 | 9690 |
| 2025-07-18 | 27.79 | $8.27 | 11484 |
| 2025-07-17 | 27.64 | $8.31 | 14580 |
| 2025-07-16 | 27.40 | $8.22 | 36210 |
| 2025-07-15 | 27.15 | $8.15 | 6633 |
| 2025-07-14 | 27.22 | $8.10 | 26902 |
| 2025-07-11 | 27.30 | $8.00 | 11156 |
| 2025-07-10 | 27.95 | $8.06 | 12750 |
| 2025-07-09 | 28.48 | $8.15 | 6050 |
| 2025-07-08 | 29.01 | $8.11 | 15154 |
| 2025-07-07 | 29.56 | $7.95 | 11360 |
| 2025-07-03 | 30.07 | $8.07 | 3730 |
| 2025-07-02 | 30.47 | $8.15 | 13070 |
| 2025-07-01 | 30.90 | $8.28 | 58511 |
| 2025-06-30 | 31.35 | $8.18 | 14930 |
| 2025-06-27 | 31.51 | $8.30 | 15933 |
| 2025-06-26 | 31.66 | $8.22 | 11053 |
| 2025-06-25 | 31.74 | $8.43 | 43362 |
| 2025-06-24 | 31.83 | $8.40 | 19821 |
| 2025-06-23 | 31.42 | $8.28 | 64121 |
| 2025-06-20 | 30.99 | $8.11 | 26831 |
| 2025-06-18 | 30.28 | $8.40 | 31350 |
| 2025-06-17 | 29.53 | $8.06 | 696600 |
| 2025-06-16 | 28.74 | $8.20 | 23893 |
| 2025-06-13 | 28.33 | $7.79 | 32310 |
| 2025-06-12 | 27.96 | $8.10 | 66164 |
| 2025-06-11 | 27.23 | $8.34 | 29860 |
| 2025-06-10 | 26.11 | $8.31 | 32440 |
| 2025-06-09 | 24.93 | $8.41 | 225623 |
| 2025-06-06 | 23.69 | $8.55 | 28780 |
| 2025-06-05 | 23.01 | $8.20 | 83140 |
| 2025-06-04 | 22.30 | $8.23 | 111950 |
| 2025-06-03 | 21.56 | $8.20 | 29660 |
| 2025-06-02 | 20.87 | $8.13 | 9200 |
| 2025-05-30 | 20.39 | $8.40 | 131884 |
| 2025-05-29 | 19.90 | $7.85 | 4701 |
| 2025-05-28 | 20.09 | $7.93 | 3751 |
| 2025-05-27 | 20.11 | $7.95 | 8261 |
| 2025-05-23 | 20.14 | $7.89 | 5840 |
| 2025-05-22 | 20.16 | $8.19 | 15267 |
| 2025-05-21 | 20.01 | $8.50 | 29083 |
| 2025-05-20 | 19.38 | $8.50 | 10390 |
| 2025-05-19 | 18.97 | $8.39 | 87120 |
| 2025-05-16 | 18.65 | $8.33 | 7022 |
| 2025-05-15 | 17.96 | $8.49 | 6990 |
| 2025-05-14 | 17.34 | $8.29 | 7442 |
| 2025-05-13 | 16.68 | $8.10 | 10962 |
| 2025-05-12 | 16.20 | $8.00 | 10700 |
| 2025-05-09 | 15.74 | $7.90 | 8710 |
| 2025-05-08 | 15.39 | $7.69 | 7510 |
| 2025-05-07 | 15.08 | $7.61 | 8715 |
| 2025-05-06 | 14.67 | $8.00 | 25833 |
| 2025-05-05 | 14.15 | $8.89 | 61670 |
| 2025-05-02 | 13.55 | $8.28 | 6548 |
| 2025-05-01 | 13.52 | $7.91 | 5382 |
| 2025-04-30 | 13.41 | $8.04 | 12383 |
| 2025-04-29 | 13.30 | $7.88 | 10694 |
| 2025-04-28 | 13.18 | $7.40 | 10242 |
| 2025-04-25 | 13.38 | $7.94 | 140354 |
| 2025-04-24 | 13.39 | $7.49 | 86423 |
| 2025-04-23 | 13.87 | $7.19 | 7523 |
| 2025-04-22 | 14.42 | $6.88 | 10090 |
| 2025-04-21 | 15.04 | $6.86 | 2044 |
| 2025-04-17 | 15.63 | $7.15 | 27592 |
| 2025-04-16 | 16.36 | $7.15 | 1880 |
| 2025-04-15 | 16.97 | $7.21 | 7121 |
| 2025-04-14 | 17.54 | $7.29 | 7364 |
| 2025-04-11 | 18.44 | $7.27 | 22220 |
| 2025-04-10 | 19.39 | $7.53 | 32190 |
| 2025-04-09 | 20.22 | $6.99 | 17061 |
| 2025-04-08 | 20.91 | $6.40 | 10659 |
| 2025-04-07 | 21.71 | $6.60 | 15801 |
| 2025-04-04 | 22.55 | $7.29 | 8333 |
| 2025-04-03 | 23.58 | $7.20 | 5733 |
| 2025-04-02 | 24.82 | $7.50 | 8970 |
| 2025-04-01 | 26.01 | $7.60 | 20560 |
| 2025-03-31 | 27.20 | $7.89 | 35600 |
| 2025-03-28 | 28.47 | $8.14 | 19270 |
| 2025-03-27 | 29.69 | $8.56 | 81850 |
| 2025-03-26 | 30.97 | $11.20 | 112590 |
| 2025-03-25 | 30.80 | $10.90 | 17943 |
| 2025-03-24 | 30.82 | $10.50 | 9881 |
| 2025-03-21 | 31.03 | $10.60 | 15320 |
| 2025-03-20 | 31.25 | $10.10 | 14692 |
| 2025-03-19 | 31.47 | $10.20 | 15001 |
| 2025-03-18 | 31.89 | $10.30 | 7254 |
| 2025-03-17 | 32.10 | $10.30 | 29164 |
| 2025-03-14 | 32.33 | $12.00 | 29770 |
| 2025-03-13 | 31.91 | $12.60 | 182351 |
| 2025-03-12 | 31.32 | $11.90 | 24421 |
| 2025-03-11 | 31.19 | $12.20 | 147303 |
| 2025-03-10 | 31.04 | $11.00 | 146130 |
| 2025-03-07 | 31.29 | $10.60 | 5013 |
| 2025-03-06 | 31.72 | $10.80 | 2460 |
| 2025-03-05 | 31.85 | $10.70 | 12606 |
| 2025-03-04 | 31.99 | $10.20 | 6112 |
| 2025-03-03 | 32.71 | $10.20 | 3500 |
| 2025-02-28 | 33.37 | $10.10 | 9518 |
| 2025-02-27 | 34.08 | $9.69 | 6330 |
| 2025-02-26 | 34.87 | $10.00 | 10130 |
| 2025-02-25 | 35.70 | $10.00 | 8790 |
| 2025-02-24 | 36.54 | $10.30 | 25595 |
| 2025-02-21 | 37.36 | $10.30 | 23030 |
| 2025-02-20 | 38.33 | $11.00 | 16522 |
| 2025-02-19 | 39.08 | $11.40 | 28030 |
| 2025-02-18 | 39.76 | $11.70 | 14711 |
| 2025-02-14 | 40.38 | $12.10 | 8177 |
| 2025-02-13 | 40.80 | $12.70 | 14451 |
| 2025-02-12 | 41.25 | $12.30 | 12090 |
| 2025-02-11 | 41.68 | $12.80 | 4783 |
| 2025-02-10 | 42.02 | $12.50 | 24865 |
| 2025-02-07 | 42.37 | $12.40 | 14411 |
| 2025-02-06 | 42.80 | $12.90 | 15350 |
| 2025-02-05 | 43.14 | $13.50 | 23219 |
| 2025-02-04 | 43.42 | $12.50 | 20716 |
| 2025-02-03 | 43.79 | $12.40 | 23442 |
| 2025-01-31 | 44.13 | $13.40 | 13320 |
| 2025-01-30 | 44.21 | $13.60 | 24201 |
| 2025-01-29 | 44.30 | $14.30 | 13710 |
| 2025-01-28 | 44.18 | $15.10 | 13210 |
| 2025-01-27 | 44.06 | $14.90 | 46984 |
| 2025-01-24 | 43.91 | $15.70 | 39310 |
| 2025-01-23 | 43.53 | $17.00 | 27506 |
| 2025-01-22 | 42.84 | $16.80 | 43220 |
| 2025-01-21 | 42.12 | $18.10 | 183730 |
| 2025-01-17 | 40.91 | $17.30 | 120700 |
| 2025-01-16 | 39.63 | $21.10 | 357200 |
| 2025-01-15 | 38.02 | $22.80 | 19.9M |
| 2025-01-14 | 36.32 | $13.70 | 19244 |
| 2025-01-13 | 35.97 | $14.90 | 47720 |
| 2025-01-10 | 35.60 | $15.00 | 431680 |
| 2025-01-08 | 34.70 | $14.40 | 33680 |
| 2025-01-07 | 34.10 | $16.90 | 81551 |
| 2025-01-06 | 32.64 | $15.40 | 26880 |
| 2025-01-03 | 31.15 | $16.70 | 58614 |
| 2025-01-02 | 29.57 | $13.90 | 45283 |
| 2024-12-31 | 28.07 | $17.10 | 112663 |
| 2024-12-30 | 26.02 | $23.80 | 539780 |
| 2024-12-27 | 23.74 | $14.10 | 417260 |
| 2024-12-26 | 22.95 | $10.90 | 7160 |
| 2024-12-24 | 23.14 | $10.10 | 8060 |
| 2024-12-23 | 23.60 | $9.52 | 9712 |
| 2024-12-20 | 24.44 | $8.70 | 16180 |
| 2024-12-19 | 25.34 | $9.30 | 2874 |
| 2024-12-18 | 26.56 | $9.20 | 3732 |
| 2024-12-17 | 27.59 | $9.20 | 5010 |
| 2024-12-16 | 28.67 | $9.35 | 5582 |
| 2024-12-13 | 29.51 | $9.66 | 3691 |
| 2024-12-12 | 30.10 | $10.00 | 2422 |
| 2024-12-11 | 30.51 | $10.70 | 2330 |
| 2024-12-10 | 30.88 | $10.70 | 5510 |
| 2024-12-09 | 31.05 | $11.00 | 6800 |
| 2024-12-06 | 31.24 | $11.10 | 10142 |
| 2024-12-05 | 31.49 | $11.30 | 34281 |
| 2024-12-04 | 31.33 | $11.00 | 6530 |
| 2024-12-03 | 31.27 | $11.20 | 17265 |
| 2024-12-02 | 31.00 | $11.20 | 110040 |
| 2024-11-29 | 30.71 | $9.00 | 1920 |
| 2024-11-27 | 31.10 | $9.17 | 3290 |
| 2024-11-26 | 31.51 | $9.28 | 3360 |
| 2024-11-25 | 31.75 | $9.20 | 5171 |
| 2024-11-22 | 32.08 | $8.80 | 2406 |
| 2024-11-21 | 32.67 | $8.36 | 5924 |
| 2024-11-20 | 33.28 | $8.40 | 5250 |
| 2024-11-19 | 34.02 | $8.60 | 8280 |
| 2024-11-18 | 34.48 | $9.00 | 8684 |
| 2024-11-15 | 34.71 | $9.40 | 6553 |
| 2024-11-14 | 34.86 | $10.20 | 11615 |
| 2024-11-13 | 34.74 | $10.30 | 8010 |
| 2024-11-12 | 34.44 | $10.50 | 11410 |
| 2024-11-11 | 34.13 | $10.40 | 11400 |
| 2024-11-08 | 33.72 | $11.60 | 11772 |
| 2024-11-07 | 32.89 | $11.60 | 11800 |
| 2024-11-06 | 31.99 | $11.70 | 19355 |
| 2024-11-05 | 31.03 | $12.30 | 18590 |
| 2024-11-04 | 29.87 | $13.00 | 28690 |
| 2024-11-01 | 28.64 | $12.40 | 32120 |
| 2024-10-31 | 27.36 | $13.20 | 103415 |
| 2024-10-30 | 25.80 | $12.50 | 250794 |
| 2024-10-29 | 24.25 | $12.20 | 12.1M |
| 2024-10-28 | 22.54 | $6.90 | 2471 |
| 2024-10-25 | 22.96 | $6.95 | 2198 |
| 2024-10-24 | 23.35 | $7.25 | 6661 |
| 2024-10-23 | 23.63 | $7.11 | 4410 |
| 2024-10-22 | 24.00 | $6.95 | 4610 |
| 2024-10-21 | 24.32 | $7.00 | 6737 |
| 2024-10-18 | 24.67 | $6.93 | 5100 |
| 2024-10-17 | 25.11 | $6.76 | 20812 |
| 2024-10-16 | 25.58 | $6.99 | 42260 |
| 2024-10-15 | 26.07 | $5.92 | 15860 |
| 2024-10-14 | 26.81 | $6.51 | 5600 |
| 2024-10-11 | 27.29 | $6.70 | 5760 |
| 2024-10-10 | 27.80 | $6.53 | 8216 |
| 2024-10-09 | 28.34 | $6.80 | 4404 |
| 2024-10-08 | 28.88 | $7.07 | 8950 |
| 2024-10-07 | 29.39 | $7.45 | 15072 |
| 2024-10-04 | 29.77 | $8.37 | 119033 |
| 2024-10-03 | 30.18 | $7.10 | 60620 |
| 2024-10-02 | 30.68 | $8.69 | 6810 |
| 2024-10-01 | 30.73 | $8.40 | 11660 |
| 2024-09-30 | 30.78 | $9.60 | 14317 |
| 2024-09-27 | 30.59 | $9.90 | 13261 |
| 2024-09-26 | 30.29 | $10.30 | 16701 |
| 2024-09-25 | 29.84 | $10.00 | 40671 |
| 2024-09-24 | 29.36 | $10.80 | 129942 |
| 2024-09-23 | 28.70 | $11.10 | 39010 |
| 2024-09-20 | 28.32 | $10.60 | 13158 |
| 2024-09-19 | 27.97 | $10.80 | 24823 |
| 2024-09-18 | 27.55 | $12.10 | 32320 |
| 2024-09-17 | 26.91 | $13.30 | 33380 |
| 2024-09-16 | 25.94 | $16.60 | 32580 |
| 2024-09-13 | 24.48 | $15.40 | 68101 |
| 2024-09-12 | 22.94 | $17.00 | 1.9M |
| 2024-09-11 | 20.65 | $23.10 | 1.5M |
| 2024-09-10 | 18.71 | $20.00 | 14.7M |
| 2024-09-09 | 16.67 | $10.10 | 774 |
| 2024-09-06 | 15.68 | $11.20 | 1045 |
| 2024-09-05 | 15.10 | $12.10 | 351 |
| 2024-09-04 | 14.73 | $12.00 | 310 |
| 2024-09-03 | 14.47 | $12.30 | 1240 |
| 2024-08-30 | 14.29 | $13.30 | 1010 |
| 2024-08-29 | 14.10 | $12.70 | 1320 |
| 2024-08-28 | 14.13 | $13.60 | 252 |
| 2024-08-27 | 14.55 | $13.50 | 864 |
| 2024-08-26 | 15.11 | $13.20 | 170 |
| 2024-08-23 | 15.69 | $13.50 | 124 |
| 2024-08-22 | 16.08 | $13.70 | 2800 |
| 2024-08-21 | 16.50 | $12.60 | 190 |
| 2024-08-20 | 16.32 | $12.40 | 1230 |
| 2024-08-19 | 16.13 | $12.50 | 1125 |
| 2024-08-16 | 15.50 | $13.00 | 2545 |
| 2024-08-15 | 14.88 | $12.50 | 3161 |
| 2024-08-14 | 14.23 | $14.00 | 880 |
| 2024-08-13 | 13.93 | $14.20 | 1680 |
| 2024-08-12 | 13.61 | $13.70 | 122 |
| 2024-08-09 | 13.41 | $14.10 | 412 |
| 2024-08-08 | 13.42 | $13.70 | 961 |
| 2024-08-07 | 13.24 | $14.10 | 942 |
| 2024-08-06 | 13.34 | $14.20 | 1244 |
| 2024-08-05 | 13.21 | $13.40 | 2252 |
| 2024-08-02 | 12.76 | $13.90 | 411 |
| 2024-08-01 | 12.64 | $14.10 | 367 |
| 2024-07-31 | 12.70 | $14.50 | 321 |
| 2024-07-30 | 12.93 | $15.00 | 2683 |
| 2024-07-29 | 13.16 | $15.90 | 900 |
| 2024-07-26 | 13.45 | $16.20 | 960 |
| 2024-07-25 | 13.92 | $16.20 | 1620 |
| 2024-07-24 | 14.24 | $16.50 | 1190 |
| 2024-07-23 | 14.27 | $16.50 | 295 |
| 2024-07-22 | 14.59 | $15.60 | 868 |
| 2024-07-19 | 15.21 | $16.10 | 452 |
| 2024-07-18 | 15.48 | $16.50 | 554 |
| 2024-07-17 | 15.46 | $17.20 | 1107 |
| 2024-07-16 | 15.18 | $18.40 | 2659 |
| 2024-07-15 | 14.89 | $18.80 | 4470 |
| 2024-07-12 | 14.04 | $18.00 | 170 |
| 2024-07-11 | 13.72 | $18.20 | 908 |
| 2024-07-10 | 13.38 | $16.60 | 209 |
| 2024-07-09 | 13.59 | $16.90 | 87 |
| 2024-07-08 | 13.36 | $17.00 | 1021 |
| 2024-07-05 | 13.11 | $16.90 | 666 |
| 2024-07-03 | 13.06 | $16.40 | 1292 |
| 2024-07-02 | 13.00 | $16.10 | 614 |
| 2024-07-01 | 13.17 | $16.50 | 1332 |
| 2024-06-28 | 13.31 | $16.40 | 1132 |
| 2024-06-27 | 13.61 | $15.50 | 336 |
| 2024-06-26 | 13.98 | $14.90 | 309 |
| 2024-06-25 | 14.11 | $14.70 | 443 |
| 2024-06-24 | 14.09 | $14.30 | 710 |
| 2024-06-21 | 13.98 | $13.70 | 6167 |
| 2024-06-20 | 13.85 | $15.30 | 797 |
| 2024-06-18 | 14.57 | $15.30 | 490 |
| 2024-06-17 | 15.01 | $15.00 | 4762 |
| 2024-06-14 | 15.48 | $18.60 | 1291 |
| 2024-06-13 | 14.85 | $17.00 | 565 |
| 2024-06-12 | 14.38 | $17.60 | 175 |
| 2024-06-11 | 14.17 | $17.10 | 604 |
| 2024-06-10 | 13.99 | $17.60 | 774 |
| 2024-06-07 | 13.56 | $18.10 | 1681 |
| 2024-06-06 | 13.35 | $19.00 | 5397 |
| 2024-06-05 | 12.70 | $19.30 | 387 |
| 2024-06-04 | 12.86 | $19.20 | 588 |
| 2024-06-03 | 13.03 | $19.00 | 212 |
| 2024-05-31 | 13.46 | $19.40 | 759 |
| 2024-05-30 | 13.91 | $19.10 | 142 |
| 2024-05-29 | 13.80 | $19.70 | 909 |
| 2024-05-28 | 13.68 | $18.80 | 2160 |
| 2024-05-24 | 13.69 | $19.00 | 3456 |
| 2024-05-23 | 13.74 | $17.20 | 260 |
| 2024-05-22 | 14.04 | $17.20 | 608 |
| 2024-05-21 | 14.37 | $17.00 | 295 |
| 2024-05-20 | 14.40 | $16.00 | 242 |
| 2024-05-17 | 14.32 | $17.10 | 548 |
| 2024-05-16 | 14.61 | $16.40 | 1270 |
| 2024-05-15 | 14.73 | $16.30 | 352 |
| 2024-05-14 | 14.61 | $16.60 | 875 |
| 2024-05-13 | 14.49 | $16.00 | 1176 |
| 2024-05-10 | 14.31 | $16.50 | 305 |
| 2024-05-09 | 14.19 | $16.40 | 177 |
| 2024-05-08 | 14.11 | $16.40 | 927 |
| 2024-05-07 | 14.02 | $16.70 | 592 |
| 2024-05-06 | 14.39 | $17.50 | 776 |
| 2024-05-03 | 14.78 | $17.00 | 1364 |
| 2024-05-02 | 14.76 | $16.90 | 528 |
| 2024-05-01 | 14.74 | $17.00 | 667 |
| 2024-04-30 | 15.05 | $16.50 | 1003 |
| 2024-04-29 | 15.24 | $17.50 | 965 |
| 2024-04-26 | 15.44 | $15.80 | 636 |
| 2024-04-25 | 14.88 | $15.00 | 481 |
| 2024-04-24 | 14.13 | $15.90 | 1414 |
| 2024-04-23 | 13.53 | $16.40 | 4888 |
| 2024-04-22 | 12.89 | $16.60 | 2463 |
| 2024-04-19 | 12.75 | $17.10 | 840 |
| 2024-04-18 | 12.72 | $16.80 | 1429 |
| 2024-04-17 | 12.68 | $17.00 | 2544 |
| 2024-04-16 | 12.64 | $18.30 | 650 |
| 2024-04-15 | 12.85 | $18.00 | 1609 |
| 2024-04-12 | 13.15 | $18.30 | 743 |
| 2024-04-11 | 13.33 | $18.90 | 898 |
| 2024-04-10 | 13.52 | $19.10 | 987 |
| 2024-04-09 | 13.71 | $19.60 | 4080 |
| 2024-04-08 | 13.92 | $18.10 | 4367 |
| 2024-04-05 | 14.66 | $18.10 | 3015 |
| 2024-04-04 | 15.00 | $18.80 | 2467 |
| 2024-04-03 | 15.06 | $19.20 | 3663 |
| 2024-04-02 | 15.05 | $20.00 | 4639 |
| 2024-04-01 | 14.77 | $21.60 | 5185 |
| 2024-03-28 | 14.22 | $21.00 | 957 |
| 2024-03-27 | 14.07 | $21.00 | 2066 |
| 2024-03-26 | 13.91 | $20.00 | 2588 |
| 2024-03-25 | 13.96 | $20.40 | 578 |
| 2024-03-22 | 14.01 | $20.30 | 1844 |
| 2024-03-21 | 14.24 | $18.80 | 2239 |
| 2024-03-20 | 14.61 | $19.00 | 4315 |
| 2024-03-19 | 14.99 | $19.70 | 1598 |
| 2024-03-18 | 14.94 | $20.00 | 2468 |
| 2024-03-15 | 14.86 | $19.70 | 1674 |
| 2024-03-14 | 14.84 | $19.00 | 3986 |
| 2024-03-13 | 14.82 | $20.20 | 8040 |
| 2024-03-12 | 14.09 | $22.20 | 35813 |
| 2024-03-11 | 13.33 | $20.30 | 2647 |
| 2024-03-08 | 13.32 | $19.80 | 2176 |
| 2024-03-07 | 13.35 | $20.00 | 4804 |
| 2024-03-06 | 13.22 | $20.30 | 3784 |
| 2024-03-05 | 13.15 | $19.70 | 4400 |
| 2024-03-04 | 13.08 | $20.30 | 1350 |
| 2024-03-01 | 12.42 | $20.90 | 2546 |
| 2024-02-29 | 11.88 | $21.00 | 4381 |
| 2024-02-28 | 11.43 | $20.70 | 5854 |
| 2024-02-27 | 10.64 | $20.00 | 3877 |
| 2024-02-26 | 9.87 | $20.20 | 6006 |
| 2024-02-23 | 9.06 | $19.10 | 1551 |
| 2024-02-22 | 8.53 | $19.50 | 9739 |
| 2024-02-21 | 7.97 | $18.70 | 7051 |
| 2024-02-20 | 7.46 | $19.80 | 120702 |
| 2024-02-16 | 6.90 | $18.50 | 5612 |
| 2024-02-15 | 7.07 | $18.30 | 5752 |
| 2024-02-14 | 7.14 | $19.10 | 3054 |
| 2024-02-13 | 7.29 | $19.40 | 5595 |
| 2024-02-12 | 7.37 | $19.70 | 4194 |
| 2024-02-09 | 7.45 | $18.70 | 4356 |
| 2024-02-08 | 7.71 | $18.20 | 2438 |
| 2024-02-07 | 8.02 | $18.50 | 1110 |
| 2024-02-06 | 8.39 | $18.00 | 1949 |
| 2024-02-05 | 8.72 | $18.00 | 4759 |
| 2024-02-02 | 9.06 | $19.00 | 3288 |
| 2024-02-01 | 9.26 | $19.20 | 7373 |
| 2024-01-31 | 9.37 | $20.00 | 5669 |
| 2024-01-30 | 9.36 | $21.40 | 7506 |
| 2024-01-29 | 9.09 | $22.10 | 21079 |
| 2024-01-26 | 8.80 | $19.90 | 36513 |
| 2024-01-25 | 8.73 | $19.50 | 6411 |
| 2024-01-24 | 8.82 | $19.90 | 6718 |
| 2024-01-23 | 8.97 | $18.80 | 8547 |
| 2024-01-22 | 9.24 | $18.70 | 10724 |
| 2024-01-19 | 9.52 | $17.80 | 6256 |
| 2024-01-18 | 9.91 | $18.10 | 11730 |
| 2024-01-17 | 10.23 | $18.50 | 10567 |
| 2024-01-16 | 10.58 | $19.10 | 17469 |
| 2024-01-12 | 10.87 | $20.30 | 23129 |
| 2024-01-11 | 11.16 | $20.70 | 220922 |
| 2024-01-10 | 11.38 | $22.50 | 75161 |
| 2024-01-09 | 11.35 | $21.90 | 5265 |
| 2024-01-08 | 11.48 | $22.60 | 16742 |
| 2024-01-05 | 11.61 | $23.70 | 18998 |
| 2024-01-04 | 11.51 | $26.50 | 129395 |
| 2024-01-03 | 11.16 | $28.00 | 13200 |
| 2024-01-02 | 11.21 | $27.50 | 19180 |
| 2023-12-29 | 10.90 | $30.00 | 69448 |
| 2023-12-28 | 10.41 | $36.00 | 181096 |
| 2023-12-27 | 9.46 | $30.50 | 10568 |
| 2023-12-26 | 9.18 | $27.50 | 2537 |
| 2023-12-22 | 9.11 | $30.80 | 2725 |
| 2023-12-21 | 9.04 | $30.00 | 23902 |
| 2023-12-20 | 8.97 | $28.10 | 5029 |
| 2023-12-19 | 9.33 | $28.70 | 5609 |
| 2023-12-18 | 9.72 | $31.40 | 1647 |
| 2023-12-15 | 9.63 | $29.90 | 3718 |
| 2023-12-14 | 9.53 | $30.10 | 5643 |
| 2023-12-13 | 9.54 | $27.40 | 1560 |
| 2023-12-12 | 9.77 | $27.90 | 1934 |
| 2023-12-11 | 10.02 | $28.30 | 9151 |
| 2023-12-08 | 10.27 | $30.30 | 4352 |
| 2023-12-07 | 9.96 | $32.40 | 5674 |
| 2023-12-06 | 9.63 | $30.40 | 4086 |
| 2023-12-05 | 9.42 | $32.40 | 4620 |
| 2023-12-04 | 9.01 | $34.38 | 16793 |
| 2023-12-01 | 8.58 | $33.48 | 15815 |
| 2023-11-30 | 7.94 | $38.70 | 70657 |
| 2023-11-29 | 7.26 | $30.56 | 4879 |
| 2023-11-28 | 7.42 | $30.60 | 5085 |
| 2023-11-27 | 7.59 | $29.52 | 2047 |
| 2023-11-24 | 7.83 | $30.42 | 2982 |
| 2023-11-22 | 8.08 | $27.18 | 2901 |
| 2023-11-21 | 8.46 | $27.54 | 1897 |
| 2023-11-20 | 8.82 | $28.28 | 1462 |
| 2023-11-17 | 9.20 | $29.43 | 2240 |
| 2023-11-16 | 9.61 | $28.98 | 1805 |
| 2023-11-15 | 10.00 | $29.68 | 1754 |
| 2023-11-14 | 10.51 | $28.08 | 3386 |
| 2023-11-13 | 11.04 | $29.20 | 3575 |
| 2023-11-10 | 11.54 | $32.45 | 1211 |
| 2023-11-09 | 11.85 | $33.48 | 1184 |
| 2023-11-08 | 12.17 | $34.02 | 1808 |
| 2023-11-07 | 12.50 | $37.28 | 3319 |
| 2023-11-06 | 12.70 | $41.36 | 13765 |
| 2023-11-03 | 12.87 | $37.80 | 3232 |
| 2023-11-02 | 13.16 | $37.80 | 3269 |
| 2023-11-01 | 13.58 | $34.99 | 7792 |
| 2023-10-31 | 14.02 | $35.96 | 16332 |
| 2023-10-30 | 14.65 | $29.52 | 45080 |
| 2023-10-27 | 15.35 | $39.60 | 221816 |
| 2023-10-26 | 15.74 | $30.73 | 3829 |
| 2023-10-25 | 16.05 | $41.40 | 27078 |
| 2023-10-24 | 16.66 | $34.38 | 561 |
| 2023-10-23 | 15.62 | $37.98 | 1991 |
| 2023-10-20 | 14.64 | $39.58 | 758 |
| 2023-10-19 | 13.63 | $45.00 | 663 |
| 2023-10-18 | 12.81 | $51.39 | 1149 |
| 2023-10-17 | 12.11 | $61.47 | 1264 |
| 2023-10-16 | 11.37 | $93.65 | 90 |
| 2023-10-13 | 10.92 | $93.42 | 15 |
| 2023-10-12 | 10.69 | $92.25 | 21 |
| 2023-10-11 | 10.45 | $91.98 | 54 |
| 2023-10-10 | 10.60 | $96.84 | 59 |
| 2023-10-09 | 10.78 | $89.53 | 62 |
| 2023-10-06 | 11.26 | $92.16 | 51 |
| 2023-10-05 | 11.43 | $90.00 | 52 |
| 2023-10-04 | 11.61 | $93.33 | 39 |
| 2023-10-03 | 11.92 | $88.20 | 27 |
| 2023-10-02 | 12.21 | $90.02 | 90 |
| 2023-09-29 | 12.62 | $97.18 | 11 |
| 2023-09-28 | 13.16 | $95.76 | 54 |
| 2023-09-27 | 13.73 | $98.30 | 25 |
| 2023-09-26 | 13.79 | $93.60 | 39 |
| 2023-09-25 | 14.20 | $92.19 | 83 |
| 2023-09-22 | 14.64 | $93.60 | 80 |
| 2023-09-21 | 15.10 | $86.40 | 284 |
| 2023-09-20 | 15.46 | $89.12 | 54 |
| 2023-09-19 | 16.12 | $91.06 | 132 |
| 2023-09-18 | 16.89 | $93.29 | 85 |
| 2023-09-15 | 17.58 | $93.78 | 249 |
| 2023-09-14 | 18.30 | $90.90 | 98 |
| 2023-09-13 | 19.18 | $92.32 | 83 |
| 2023-09-12 | 20.13 | $95.40 | 52 |
| 2023-09-11 | 21.14 | $95.40 | 149 |
| 2023-09-08 | 22.20 | $98.98 | 79 |
| 2023-09-07 | 22.76 | $99.00 | 86 |
| 2023-09-06 | 23.36 | $98.50 | 19 |
| 2023-09-05 | 24.05 | $97.91 | 75 |
| 2023-09-01 | 24.30 | $100.62 | 146 |
| 2023-08-31 | 24.57 | $91.80 | 147 |
| 2023-08-30 | 24.85 | $96.50 | 10 |
| 2023-08-29 | 23.50 | $96.30 | 224 |
| 2023-08-28 | 22.08 | $100.80 | 21 |
| 2023-08-25 | 21.02 | $104.40 | 36 |
| 2023-08-24 | 19.87 | $104.40 | 39 |
| 2023-08-23 | 18.72 | $112.48 | 45 |
| 2023-08-22 | 17.78 | $108.47 | 44 |
| 2023-08-21 | 16.69 | $115.02 | 251 |
| 2023-08-18 | 15.55 | $113.40 | 77 |
| 2023-08-17 | 14.68 | $113.58 | 76 |
| 2023-08-16 | 13.35 | $107.14 | 14 |
| 2023-08-15 | 12.22 | $112.61 | 1191 |
| 2023-08-14 | 11.04 | $115.20 | 112 |
| 2023-08-11 | 11.33 | $125.10 | 103 |
| 2023-08-10 | 11.31 | $122.40 | 42 |
| 2023-08-09 | 11.84 | $118.82 | 60 |
| 2023-08-08 | 12.18 | $125.98 | 278 |
| 2023-08-07 | 12.54 | $113.94 | 125 |
| 2023-08-04 | 11.66 | $117.95 | 36 |
| 2023-08-03 | 11.23 | $116.12 | 174 |
| 2023-08-02 | 10.78 | $125.28 | 40 |
| 2023-08-01 | 11.00 | $124.20 | 48 |
| 2023-07-31 | 11.29 | $126.18 | 206 |
| 2023-07-28 | 11.60 | $126.02 | 94 |
| 2023-07-27 | 12.21 | $124.99 | 342 |
| 2023-07-26 | 12.85 | $135.00 | 1977 |
| 2023-07-25 | 13.52 | $124.74 | 90 |
| 2023-07-24 | 13.43 | $125.51 | 66 |
| 2023-07-21 | 13.39 | $133.20 | 70 |
| 2023-07-20 | 13.57 | $135.18 | 148 |
| 2023-07-19 | 13.35 | $139.32 | 111 |
| 2023-07-18 | 13.11 | $135.00 | 65 |
| 2023-07-17 | 13.06 | $138.60 | 18 |
| 2023-07-14 | 13.41 | $140.40 | 62 |
| 2023-07-13 | 13.75 | $139.48 | 36 |
| 2023-07-12 | 13.62 | $139.48 | 184 |
| 2023-07-11 | 13.85 | $139.86 | 44 |
| 2023-07-10 | 14.50 | $132.71 | 128 |
| 2023-07-07 | 15.17 | $138.51 | 81 |
| 2023-07-06 | 15.80 | $131.40 | 10 |
| 2023-07-05 | 16.42 | $136.80 | 50 |
| 2023-07-03 | 17.11 | $136.48 | 23 |
| 2023-06-30 | 17.21 | $135.32 | 41 |
| 2023-06-29 | 17.31 | $135.00 | 100 |
| 2023-06-28 | 17.41 | $133.20 | 25 |
| 2023-06-27 | 17.08 | $134.10 | 66 |
| 2023-06-26 | 16.90 | $129.60 | 45 |
| 2023-06-23 | 16.99 | $131.40 | 36 |
| 2023-06-22 | 17.08 | $127.80 | 28 |
| 2023-06-21 | 17.34 | $134.80 | 44 |
| 2023-06-20 | 17.41 | $134.82 | 42 |
| 2023-06-16 | 17.48 | $128.70 | 61 |
| 2023-06-15 | 17.46 | $133.16 | 53 |
| 2023-06-14 | 17.43 | $129.60 | 38 |
| 2023-06-13 | 17.53 | $128.12 | 198 |
| 2023-06-12 | 17.63 | $134.96 | 26 |
| 2023-06-09 | 17.63 | $129.60 | 66 |
| 2023-06-08 | 17.73 | $134.23 | 72 |
| 2023-06-07 | 17.84 | $129.60 | 24 |
| 2023-06-06 | 18.29 | $133.20 | 89 |
| 2023-06-05 | 18.23 | $134.28 | 38 |
| 2023-06-02 | 18.13 | $136.98 | 110 |
| 2023-06-01 | 18.02 | $140.40 | 33 |
| 2023-05-31 | 17.32 | $140.40 | 45 |
| 2023-05-30 | 16.57 | $145.80 | 39 |
| 2023-05-26 | 15.79 | $142.16 | 90 |
| 2023-05-25 | 15.03 | $144.00 | 108 |
| 2023-05-24 | 14.24 | $140.51 | 273 |
| 2023-05-23 | 13.80 | $140.40 | 60 |
| 2023-05-22 | 13.34 | $136.80 | 77 |
| 2023-05-19 | 12.85 | $141.46 | 349 |
| 2023-05-18 | 12.34 | $124.01 | 20 |
| 2023-05-17 | 12.63 | $123.26 | 272 |
| 2023-05-16 | 12.93 | $131.40 | 598 |
| 2023-05-15 | 12.80 | $117.02 | 77 |
| 2023-05-12 | 13.25 | $120.60 | 46 |
| 2023-05-11 | 13.84 | $124.20 | 3 |
| 2023-05-10 | 14.11 | $117.02 | 60 |
| 2023-05-09 | 14.82 | $117.00 | 30 |
| 2023-05-08 | 15.58 | $119.99 | 108 |
| 2023-05-05 | 16.26 | $126.00 | 248 |
| 2023-05-04 | 16.98 | $116.62 | 35 |
| 2023-05-03 | 16.18 | $116.28 | 110 |
| 2023-05-02 | 15.34 | $115.20 | 13 |
| 2023-05-01 | 14.81 | $111.60 | 105 |
| 2023-04-28 | 13.55 | $118.80 | 17 |
| 2023-04-27 | 12.68 | $121.68 | 53 |
| 2023-04-26 | 12.06 | $129.87 | 25 |
| 2023-04-25 | 11.63 | $129.60 | 147 |
| 2023-04-24 | 11.38 | $139.30 | 105 |
| 2023-04-21 | 11.12 | $142.20 | 19 |
| 2023-04-20 | 11.69 | $138.60 | 75 |
| 2023-04-19 | 12.29 | $142.20 | 49 |
| 2023-04-18 | 12.63 | $142.20 | 43 |
| 2023-04-17 | 13.13 | $146.70 | 30 |
| 2023-04-14 | 13.66 | $149.40 | 46 |
| 2023-04-13 | 14.22 | $150.71 | 30 |
| 2023-04-12 | 14.35 | $150.71 | 171 |
| 2023-04-11 | 14.49 | $147.60 | 54 |
| 2023-04-10 | 15.02 | $147.60 | 156 |
| 2023-04-06 | 15.57 | $144.00 | 89 |
| 2023-04-05 | 16.28 | $142.20 | 23 |
| 2023-04-04 | 16.99 | $138.60 | 146 |
| 2023-04-03 | 17.59 | $126.85 | 20 |
| 2023-03-31 | 17.50 | $126.00 | 174 |
| 2023-03-30 | 17.24 | $130.79 | 30 |
| 2023-03-29 | 17.76 | $135.00 | 93 |
| 2023-03-28 | 18.30 | $140.40 | 26 |
| 2023-03-27 | 18.55 | $144.90 | 34 |
| 2023-03-24 | 18.80 | $138.60 | 47 |
| 2023-03-23 | 18.89 | $145.31 | 43 |
| 2023-03-22 | 18.80 | $146.70 | 53 |
| 2023-03-21 | 18.85 | $140.40 | 22 |
| 2023-03-20 | 19.16 | $143.32 | 108 |
| 2023-03-17 | 19.48 | $140.40 | 139 |
| 2023-03-16 | 19.83 | $140.80 | 22 |
| 2023-03-15 | 20.74 | $138.60 | 50 |
| 2023-03-14 | 21.71 | $135.00 | 40 |
| 2023-03-13 | 22.77 | $133.20 | 36 |
| 2023-03-10 | 23.88 | $132.64 | 52 |
| 2023-03-09 | 24.12 | $136.80 | 42 |
| 2023-03-08 | 24.38 | $136.80 | 26 |
| 2023-03-07 | 24.65 | $134.28 | 290 |
| 2023-03-06 | 24.77 | $135.00 | 66 |
| 2023-03-03 | 24.92 | $129.60 | 22 |
| 2023-03-02 | 24.58 | $122.40 | 39 |
| 2023-03-01 | 23.46 | $117.00 | 75 |
| 2023-02-28 | 22.33 | $131.40 | 76 |
| 2023-02-27 | 21.65 | $133.04 | 106 |
| 2023-02-24 | 20.94 | $128.05 | 109 |
| 2023-02-23 | 20.22 | $136.78 | 42 |
| 2023-02-22 | 19.62 | $130.91 | 57 |
| 2023-02-21 | 19.16 | $139.88 | 70 |
| 2023-02-17 | 18.74 | $145.76 | 16 |
| 2023-02-16 | 18.48 | $147.31 | 37 |
| 2023-02-15 | 18.21 | $147.11 | 101 |
| 2023-02-14 | 18.34 | $147.58 | 22 |
| 2023-02-13 | 18.58 | $147.60 | 112 |
| 2023-02-10 | 18.84 | $142.20 | 123 |
| 2023-02-09 | 18.82 | $149.42 | 37 |
| 2023-02-08 | 19.67 | $154.80 | 12 |
| 2023-02-07 | 20.25 | $153.00 | 85 |
| 2023-02-06 | 20.86 | $153.00 | 87 |
| 2023-02-03 | 21.73 | $147.60 | 119 |
| 2023-02-02 | 22.65 | $152.48 | 86 |
| 2023-02-01 | 23.61 | $145.80 | 190 |
| 2023-01-31 | 24.62 | $147.60 | 197 |
| 2023-01-30 | 25.26 | $143.82 | 62 |
| 2023-01-27 | 25.61 | $143.82 | 131 |
| 2023-01-26 | 25.99 | $139.72 | 79 |
| 2023-01-25 | 26.38 | $141.71 | 54 |
| 2023-01-24 | 27.07 | $139.90 | 60 |
| 2023-01-23 | 27.80 | $138.62 | 56 |
| 2023-01-20 | 28.67 | $136.78 | 101 |
| 2023-01-19 | 29.36 | $137.70 | 25 |
| 2023-01-18 | 30.09 | $137.56 | 204 |
| 2023-01-17 | 31.00 | $137.92 | 81 |
| 2023-01-13 | 31.99 | $132.25 | 199 |
| 2023-01-12 | 33.02 | $139.55 | 139 |
| 2023-01-11 | 33.99 | $141.84 | 82 |
| 2023-01-10 | 35.16 | $137.92 | 204 |
| 2023-01-09 | 36.22 | $128.65 | 63 |
| 2023-01-06 | 36.90 | $127.48 | 35 |
| 2023-01-05 | 37.66 | $131.38 | 133 |
| 2023-01-04 | 38.47 | $128.00 | 131 |
| 2023-01-03 | 39.31 | $115.11 | 89 |
| 2022-12-30 | 39.03 | $105.32 | 265 |
| 2022-12-29 | 38.73 | $100.80 | 143 |
| 2022-12-28 | 37.59 | $97.20 | 636 |
| 2022-12-27 | 36.40 | $100.80 | 304 |
| 2022-12-23 | 35.13 | $108.13 | 368 |
| 2022-12-22 | 34.08 | $120.17 | 359 |
| 2022-12-21 | 33.21 | $121.61 | 100 |
| 2022-12-20 | 32.36 | $131.94 | 158 |
| 2022-12-19 | 31.57 | $136.26 | 249 |
| 2022-12-16 | 30.68 | $143.98 | 63 |
| 2022-12-15 | 30.00 | $144.00 | 107 |
| 2022-12-14 | 29.41 | $142.20 | 92 |
| 2022-12-13 | 28.42 | $142.72 | 64 |
| 2022-12-12 | 27.57 | $144.00 | 163 |
| 2022-12-09 | 26.70 | $152.41 | 67 |
| 2022-12-08 | 25.85 | $156.60 | 143 |
| 2022-12-07 | 24.85 | $155.21 | 102 |
| 2022-12-06 | 23.93 | $163.80 | 37 |
| 2022-12-05 | 23.23 | $171.57 | 101 |
| 2022-12-02 | 22.59 | $179.98 | 69 |
| 2022-12-01 | 21.87 | $175.03 | 63 |
| 2022-11-30 | 21.11 | $167.40 | 124 |
| 2022-11-29 | 20.31 | $178.42 | 19 |
| 2022-11-28 | 19.80 | $182.70 | 30 |
| 2022-11-25 | 19.30 | $189.27 | 79 |
| 2022-11-23 | 18.82 | $190.94 | 78 |
| 2022-11-22 | 18.32 | $194.40 | 166 |
| 2022-11-21 | 17.74 | $181.80 | 65 |
| 2022-11-18 | 16.80 | $189.00 | 26 |
| 2022-11-17 | 15.81 | $183.60 | 92 |
| 2022-11-16 | 14.80 | $190.80 | 262 |
| 2022-11-15 | 13.74 | $214.20 | 650 |
| 2022-11-14 | 13.39 | $280.80 | 167 |
| 2022-11-11 | 13.77 | $259.20 | 122 |
| 2022-11-10 | 14.05 | $257.92 | 67 |
| 2022-11-09 | 13.98 | $255.60 | 179 |
| 2022-11-08 | 13.91 | $275.40 | 61 |
| 2022-11-07 | 14.14 | $280.80 | 168 |
| 2022-11-04 | 14.58 | $282.60 | 18 |
| 2022-11-03 | 14.64 | $291.58 | 36 |
| 2022-11-02 | 14.42 | $286.20 | 25 |
| 2022-11-01 | 14.37 | $286.20 | 9 |
| 2022-10-31 | 14.39 | $280.80 | 45 |
| 2022-10-28 | 14.41 | $291.60 | 55 |
| 2022-10-27 | 14.14 | $283.50 | 28 |
| 2022-10-26 | 13.84 | $282.60 | 42 |
| 2022-10-25 | 13.54 | $295.20 | 17 |
| 2022-10-24 | 12.72 | $302.40 | 79 |
| 2022-10-21 | 11.87 | $288.00 | 14 |
| 2022-10-20 | 11.38 | $290.70 | 18 |
| 2022-10-19 | 10.85 | $280.80 | 44 |
| 2022-10-18 | 10.68 | $279.00 | 42 |
| 2022-10-17 | 10.95 | $279.14 | 28 |
| 2022-10-14 | 11.18 | $273.19 | 5 |
| 2022-10-13 | 11.47 | $273.62 | 12 |
| 2022-10-12 | 11.78 | $270.83 | 73 |
| 2022-10-11 | 11.96 | $284.40 | 11 |
| 2022-10-10 | 12.58 | $291.40 | 13 |
| 2022-10-07 | 13.09 | $284.40 | 36 |
| 2022-10-06 | 13.63 | $301.52 | 20 |
| 2022-10-05 | 14.04 | $288.00 | 5 |
| 2022-10-04 | 14.70 | $293.40 | 64 |
| 2022-10-03 | 15.33 | $283.77 | 32 |
| 2022-09-30 | 15.66 | $275.40 | 25 |
| 2022-09-29 | 15.75 | $271.80 | 36 |
| 2022-09-28 | 15.71 | $266.40 | 23 |
| 2022-09-27 | 14.96 | $261.00 | 51 |
| 2022-09-26 | 14.18 | $268.20 | 30 |
| 2022-09-23 | 13.52 | $277.20 | 124 |
| 2022-09-22 | 12.93 | $291.44 | 66 |
| 2022-09-21 | 12.60 | $288.00 | 27 |
| 2022-09-20 | 12.43 | $297.00 | 34 |
| 2022-09-19 | 12.64 | $307.80 | 26 |
| 2022-09-16 | 13.11 | $313.20 | 104 |
| 2022-09-15 | 13.61 | $304.20 | 36 |
| 2022-09-14 | 13.74 | $288.00 | 43 |
| 2022-09-13 | 13.32 | $291.60 | 37 |
| 2022-09-12 | 13.12 | $282.60 | 71 |
| 2022-09-09 | 12.74 | $282.26 | 47 |
| 2022-09-08 | 12.15 | $280.80 | 277 |
| 2022-09-07 | 11.53 | $287.78 | 175 |
| 2022-09-06 | 11.15 | $289.80 | 99 |
| 2022-09-02 | 10.99 | $304.20 | 10 |
| 2022-09-01 | 11.28 | $304.22 | 28 |
| 2022-08-31 | 11.32 | $306.00 | 71 |
| 2022-08-30 | 11.42 | $306.16 | 12 |
| 2022-08-29 | 11.53 | $307.80 | 38 |
| 2022-08-26 | 11.58 | $310.50 | 27 |
| 2022-08-25 | 11.75 | $309.60 | 21 |
| 2022-08-24 | 11.79 | $307.80 | 92 |
| 2022-08-23 | 11.83 | $304.20 | 26 |
| 2022-08-22 | 11.98 | $309.60 | 43 |
| 2022-08-19 | 12.13 | $313.52 | 21 |
| 2022-08-18 | 12.41 | $316.80 | 30 |
| 2022-08-17 | 12.53 | $302.40 | 297 |
| 2022-08-16 | 12.66 | $316.80 | 26 |
| 2022-08-15 | 13.22 | $324.00 | 196 |
| 2022-08-12 | 13.85 | $331.20 | 609 |
| 2022-08-11 | 14.51 | $390.58 | 270 |
| 2022-08-10 | 13.67 | $369.00 | 37 |
| 2022-08-09 | 13.28 | $365.40 | 34 |
| 2022-08-08 | 12.68 | $365.40 | 112 |
| 2022-08-05 | 12.05 | $360.00 | 73 |
| 2022-08-04 | 11.61 | $356.40 | 117 |
| 2022-08-03 | 10.79 | $360.00 | 127 |
| 2022-08-02 | 9.92 | $347.40 | 31 |
| 2022-08-01 | 9.59 | $333.00 | 17 |
| 2022-07-29 | 9.68 | $324.00 | 60 |
| 2022-07-28 | 9.88 | $311.40 | 31 |
| 2022-07-27 | 10.35 | $300.60 | 70 |
| 2022-07-26 | 10.52 | $300.60 | 187 |
| 2022-07-25 | 10.99 | $338.40 | 13 |
| 2022-07-22 | 10.37 | $338.40 | 52 |
| 2022-07-21 | 9.71 | $338.40 | 21 |
| 2022-07-20 | 9.18 | $333.00 | 34 |
| 2022-07-19 | 8.68 | $334.80 | 87 |
| 2022-07-18 | 8.15 | $326.70 | 68 |
| 2022-07-15 | 7.99 | $302.40 | 6 |
| 2022-07-14 | 8.40 | $302.40 | 33 |
| 2022-07-13 | 8.84 | $312.30 | 20 |
| 2022-07-12 | 8.80 | $318.60 | 14 |
| 2022-07-11 | 9.08 | $309.60 | 9 |
| 2022-07-08 | 9.51 | $311.40 | 20 |
| 2022-07-07 | 9.91 | $300.60 | 67 |
| 2022-07-06 | 10.33 | $298.80 | 53 |
| 2022-07-05 | 10.69 | $309.60 | 64 |
| 2022-07-01 | 11.13 | $324.00 | 63 |
| 2022-06-30 | 11.36 | $318.60 | 38 |
| 2022-06-29 | 11.84 | $324.00 | 17 |
| 2022-06-28 | 12.34 | $325.80 | 32 |
| 2022-06-27 | 12.49 | $325.80 | 68 |
| 2022-06-24 | 12.58 | $318.60 | 65 |
| 2022-06-23 | 13.24 | $306.00 | 25 |
| 2022-06-22 | 13.49 | $300.60 | 21 |
| 2022-06-21 | 13.62 | $306.00 | 107 |
| 2022-06-17 | 13.81 | $293.40 | 82 |
| 2022-06-16 | 13.74 | $291.60 | 46 |
| 2022-06-15 | 13.39 | $297.00 | 91 |
| 2022-06-14 | 13.07 | $302.40 | 182 |
| 2022-06-13 | 12.87 | $307.80 | 206 |
| 2022-06-10 | 12.66 | $327.38 | 20 |
| 2022-06-09 | 13.29 | $333.90 | 50 |
| 2022-06-08 | 13.97 | $354.60 | 110 |
| 2022-06-07 | 14.67 | $327.60 | 137 |
| 2022-06-06 | 14.55 | $325.80 | 169 |
| 2022-06-03 | 14.38 | $327.60 | 66 |
| 2022-06-02 | 14.45 | $331.20 | 52 |
| 2022-06-01 | 14.37 | $338.38 | 59 |
| 2022-05-31 | 14.43 | $334.80 | 38 |
| 2022-05-27 | 14.19 | $334.80 | 152 |
| 2022-05-26 | 13.93 | $327.60 | 95 |
| 2022-05-25 | 13.47 | $327.58 | 114 |
| 2022-05-24 | 13.12 | $336.60 | 142 |
| 2022-05-23 | 12.88 | $339.30 | 39 |
| 2022-05-20 | 12.85 | $340.20 | 43 |
| 2022-05-19 | 12.84 | $340.20 | 178 |
| 2022-05-18 | 12.82 | $351.00 | 24 |
| 2022-05-17 | 13.20 | $354.60 | 162 |
| 2022-05-16 | 13.65 | $379.80 | 115 |
| 2022-05-13 | 14.02 | $361.80 | 176 |
| 2022-05-12 | 14.38 | $351.00 | 182 |
| 2022-05-11 | 14.36 | $349.54 | 291 |
| 2022-05-10 | 14.36 | $373.88 | 59 |
| 2022-05-09 | 15.06 | $376.20 | 238 |
| 2022-05-06 | 15.80 | $381.01 | 30 |
| 2022-05-05 | 16.60 | $378.04 | 36 |
| 2022-05-04 | 17.08 | $387.00 | 280 |
| 2022-05-03 | 17.67 | $387.00 | 25 |
| 2022-05-02 | 17.97 | $383.40 | 124 |
| 2022-04-29 | 18.46 | $383.40 | 104 |
| 2022-04-28 | 18.85 | $387.00 | 116 |
| 2022-04-27 | 19.52 | $378.00 | 80 |
| 2022-04-26 | 20.45 | $387.00 | 217 |
| 2022-04-25 | 21.44 | $363.60 | 283 |
| 2022-04-22 | 22.34 | $392.40 | 73 |
| 2022-04-21 | 22.81 | $385.20 | 95 |
| 2022-04-20 | 23.15 | $394.72 | 26 |
| 2022-04-19 | 23.31 | $390.60 | 313 |
| 2022-04-18 | 23.48 | $388.80 | 86 |
| 2022-04-14 | 23.82 | $379.80 | 126 |
| 2022-04-13 | 24.31 | $388.80 | 169 |
| 2022-04-12 | 24.78 | $378.00 | 140 |
| 2022-04-11 | 25.40 | $381.60 | 88 |
| 2022-04-08 | 26.12 | $392.40 | 99 |
| 2022-04-07 | 26.56 | $397.80 | 83 |
| 2022-04-06 | 26.89 | $406.80 | 64 |
| 2022-04-05 | 27.12 | $408.60 | 103 |
| 2022-04-04 | 27.36 | $410.40 | 301 |
| 2022-04-01 | 27.97 | $423.00 | 87 |
| 2022-03-31 | 28.22 | $432.00 | 59 |
| 2022-03-30 | 28.24 | $435.60 | 210 |
| 2022-03-29 | 28.22 | $441.00 | 545 |
| 2022-03-28 | 28.32 | $450.00 | 873 |
| 2022-03-25 | 27.17 | $450.00 | 243 |
| 2022-03-24 | 26.07 | $462.60 | 350 |
| 2022-03-23 | 24.81 | $441.00 | 1748 |
| 2022-03-22 | 23.49 | $455.40 | 1430 |
| 2022-03-21 | 22.11 | $477.90 | 10298 |
| 2022-03-18 | 20.66 | $417.60 | 67 |
| 2022-03-17 | 20.18 | $415.80 | 265 |
| 2022-03-16 | 19.78 | $394.20 | 126 |
| 2022-03-15 | 19.61 | $388.80 | 148 |
| 2022-03-14 | 19.34 | $399.60 | 260 |
| 2022-03-11 | 19.04 | $387.00 | 334 |
| 2022-03-10 | 18.71 | $424.80 | 295 |
| 2022-03-09 | 17.64 | $444.60 | 1462 |
| 2022-03-08 | 16.37 | $507.60 | 4041 |
| 2022-03-07 | 15.03 | $385.20 | 120 |
| 2022-03-04 | 15.63 | $383.40 | 174 |
| 2022-03-03 | 16.19 | $400.50 | 273 |
| 2022-03-02 | 16.37 | $406.80 | 335 |
| 2022-03-01 | 16.38 | $403.20 | 537 |
| 2022-02-28 | 16.24 | $397.80 | 335 |
| 2022-02-25 | 16.45 | $415.80 | 1242 |
| 2022-02-24 | 16.45 | $401.40 | 827 |
| 2022-02-23 | 16.81 | $369.00 | 70 |
| 2022-02-22 | 16.55 | $367.20 | 78 |
| 2022-02-18 | 16.10 | $375.52 | 129 |
| 2022-02-17 | 15.77 | $387.00 | 111 |
| 2022-02-16 | 15.71 | $387.79 | 110 |
| 2022-02-15 | 15.64 | $383.40 | 168 |
| 2022-02-14 | 15.81 | $383.40 | 85 |
| 2022-02-11 | 15.99 | $396.00 | 282 |
| 2022-02-10 | 16.68 | $401.40 | 50 |
| 2022-02-09 | 17.41 | $394.70 | 69 |
| 2022-02-08 | 17.95 | $379.80 | 46 |
| 2022-02-07 | 18.05 | $376.20 | 108 |
| 2022-02-04 | 18.19 | $376.20 | 125 |
| 2022-02-03 | 18.33 | $385.20 | 234 |
| 2022-02-02 | 18.77 | $399.60 | 32 |
| 2022-02-01 | 19.60 | $397.80 | 162 |
| 2022-01-31 | 20.01 | $394.20 | 68 |
| 2022-01-28 | 20.45 | $381.60 | 106 |
| 2022-01-27 | 20.10 | $369.00 | 103 |
| 2022-01-26 | 19.84 | $372.60 | 123 |
| 2022-01-25 | 19.85 | $372.60 | 68 |
| 2022-01-24 | 19.39 | $370.80 | 356 |
| 2022-01-21 | 18.84 | $371.70 | 488 |
| 2022-01-20 | 18.84 | $397.80 | 71 |
| 2022-01-19 | 19.23 | $394.20 | 197 |
| 2022-01-18 | 19.37 | $392.40 | 125 |
| 2022-01-14 | 19.57 | $394.20 | 328 |
| 2022-01-13 | 19.77 | $412.20 | 159 |
| 2022-01-12 | 20.63 | $423.00 | 72 |
| 2022-01-11 | 21.55 | $426.60 | 349 |
| 2022-01-10 | 22.58 | $390.60 | 227 |
| 2022-01-07 | 22.88 | $408.60 | 68 |
| 2022-01-06 | 23.24 | $405.00 | 292 |
| 2022-01-05 | 23.63 | $397.80 | 186 |
| 2022-01-04 | 24.08 | $403.20 | 101 |
| 2022-01-03 | 24.22 | $397.80 | 109 |
| 2021-12-31 | 24.29 | $397.80 | 439 |
| 2021-12-30 | 24.37 | $394.20 | 256 |
| 2021-12-29 | 24.45 | $387.00 | 358 |
| 2021-12-28 | 24.61 | $406.80 | 194 |
| 2021-12-27 | 25.15 | $408.60 | 234 |
| 2021-12-23 | 25.80 | $417.60 | 352 |
| 2021-12-22 | 26.62 | $426.60 | 427 |
| 2021-12-21 | 27.48 | $399.60 | 396 |
| 2021-12-20 | 27.24 | $405.00 | 215 |
| 2021-12-17 | 27.21 | $412.20 | 159 |
| 2021-12-16 | 27.18 | $410.40 | 116 |
| 2021-12-15 | 27.17 | $399.60 | 426 |
| 2021-12-14 | 26.73 | $408.60 | 137 |
| 2021-12-13 | 26.42 | $417.60 | 334 |
| 2021-12-10 | 26.19 | $432.00 | 114 |
| 2021-12-09 | 26.22 | $444.60 | 46 |
| 2021-12-08 | 26.39 | $439.20 | 225 |
| 2021-12-07 | 26.52 | $446.40 | 309 |
| 2021-12-06 | 26.65 | $421.20 | 160 |
| 2021-12-03 | 25.71 | $415.80 | 450 |
| 2021-12-02 | 24.72 | $430.20 | 176 |
| 2021-12-01 | 24.26 | $428.40 | 299 |
| 2021-11-30 | 23.77 | $442.80 | 707 |
| 2021-11-29 | 23.33 | $450.00 | 734 |
| 2021-11-26 | 23.27 | $459.00 | 225 |
| 2021-11-24 | 22.48 | $462.60 | 386 |
| 2021-11-23 | 21.82 | $469.80 | 424 |
| 2021-11-22 | 21.16 | $478.80 | 409 |
| 2021-11-19 | 20.59 | $491.40 | 162 |
| 2021-11-18 | 20.53 | $489.60 | 750 |
| 2021-11-17 | 20.45 | $505.80 | 794 |
| 2021-11-16 | 20.42 | $505.80 | 1683 |
| 2021-11-15 | 20.54 | $558.00 | 420 |
| 2021-11-12 | 21.00 | $550.80 | 302 |
| 2021-11-11 | 21.58 | $558.00 | 315 |
| 2021-11-10 | 22.06 | $552.60 | 223 |
| 2021-11-09 | 22.57 | $554.40 | 120 |
| 2021-11-08 | 23.31 | $554.40 | 345 |
| 2021-11-05 | 24.02 | $565.20 | 133 |
| 2021-11-04 | 24.59 | $558.00 | 328 |
| 2021-11-03 | 25.24 | $576.00 | 125 |
| 2021-11-02 | 25.58 | $567.00 | 247 |
| 2021-11-01 | 25.97 | $567.00 | 189 |
| 2021-10-29 | 26.38 | $570.60 | 210 |
| 2021-10-28 | 27.01 | $561.60 | 115 |
| 2021-10-27 | 27.87 | $552.60 | 189 |
| 2021-10-26 | 28.86 | $556.20 | 226 |
| 2021-10-25 | 29.85 | $559.80 | 272 |
| 2021-10-22 | 30.77 | $549.00 | 327 |
| 2021-10-21 | 31.73 | $576.00 | 277 |
| 2021-10-20 | 32.37 | $574.20 | 250 |
| 2021-10-19 | 33.15 | $567.00 | 228 |
| 2021-10-18 | 33.88 | $574.20 | 121 |
| 2021-10-15 | 34.56 | $581.40 | 118 |
| 2021-10-14 | 35.01 | $581.40 | 206 |
| 2021-10-13 | 35.49 | $594.00 | 467 |
| 2021-10-12 | 35.99 | $574.20 | 207 |
| 2021-10-11 | 36.73 | $572.40 | 588 |
| 2021-10-08 | 37.40 | $604.80 | 152 |
| 2021-10-07 | 37.31 | $604.80 | 258 |
| 2021-10-06 | 37.34 | $606.60 | 227 |
| 2021-10-05 | 37.38 | $612.00 | 364 |
| 2021-10-04 | 37.20 | $626.40 | 598 |
| 2021-10-01 | 36.94 | $640.80 | 1499 |
| 2021-09-30 | 36.66 | $633.60 | 513 |
| 2021-09-29 | 36.61 | $613.80 | 496 |
| 2021-09-28 | 36.56 | $639.00 | 650 |
| 2021-09-27 | 35.85 | $651.60 | 1047 |
| 2021-09-24 | 35.10 | $631.80 | 1073 |
| 2021-09-23 | 34.44 | $621.00 | 1953 |
| 2021-09-22 | 33.83 | $613.80 | 4348 |
| 2021-09-21 | 33.27 | $637.20 | 129173 |
| 2021-09-20 | 32.69 | $545.40 | 307 |
| 2021-09-17 | 33.36 | $581.40 | 173 |
| 2021-09-16 | 33.38 | $586.80 | 545 |
| 2021-09-15 | 33.40 | $579.60 | 360 |
| 2021-09-14 | 33.62 | $556.20 | 182 |
| 2021-09-13 | 34.04 | $552.60 | 480 |
| 2021-09-10 | 34.56 | $563.40 | 315 |
| 2021-09-09 | 34.74 | $574.20 | 779 |
| 2021-09-08 | 34.77 | $567.00 | 145 |
| 2021-09-07 | 34.98 | $588.60 | 177 |
| 2021-09-03 | 34.88 | $588.60 | 229 |
| 2021-09-02 | 34.69 | $601.20 | 638 |
| 2021-09-01 | 34.50 | $568.80 | 74 |
| 2021-08-31 | 34.60 | $568.80 | 170 |
| 2021-08-30 | 34.71 | $567.00 | 213 |
| 2021-08-27 | 34.86 | $577.80 | 273 |
| 2021-08-26 | 34.77 | $586.80 | 187 |
| 2021-08-25 | 34.61 | $572.40 | 344 |
| 2021-08-24 | 34.52 | $556.20 | 145 |
| 2021-08-23 | 34.59 | $550.80 | 279 |
| 2021-08-20 | 34.72 | $529.20 | 278 |
| 2021-08-19 | 35.07 | $531.00 | 399 |
| 2021-08-18 | 35.41 | $540.00 | 513 |
| 2021-08-17 | 35.96 | $518.40 | 938 |
| 2021-08-16 | 36.75 | $549.00 | 745 |
| 2021-08-13 | 37.33 | $559.80 | 357 |
| 2021-08-12 | 37.29 | $577.80 | 207 |
| 2021-08-11 | 36.95 | $594.00 | 190 |
| 2021-08-10 | 36.53 | $604.80 | 446 |
| 2021-08-09 | 35.90 | $595.80 | 76 |
| 2021-08-06 | 35.37 | $601.20 | 267 |
| 2021-08-05 | 34.81 | $574.20 | 69 |
| 2021-08-04 | 34.42 | $572.40 | 112 |
| 2021-08-03 | 34.02 | $572.40 | 270 |
| 2021-08-02 | 33.60 | $594.00 | 255 |
| 2021-07-30 | 33.02 | $576.00 | 168 |
| 2021-07-29 | 32.38 | $577.80 | 420 |
| 2021-07-28 | 31.76 | $581.40 | 803 |
| 2021-07-27 | 31.04 | $577.80 | 458 |
| 2021-07-26 | 30.32 | $601.20 | 467 |
| 2021-07-23 | 29.20 | $588.60 | 401 |
| 2021-07-22 | 28.03 | $626.40 | 1441 |
| 2021-07-21 | 26.64 | $594.00 | 179 |
| 2021-07-20 | 25.33 | $583.20 | 309 |
| 2021-07-19 | 23.97 | $565.20 | 320 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected