Is BlackLine, Inc. (BL) a Buy, Sell, or Hold?
BlackLine, Inc.
NASDAQ:BL
$29.45 USD
$0.34 (1.17%)
- Volume
- 794.93K
- Average Volume
- 1.29M
- Market Capitalization
- $1.73B
- P/E Ratio
- 67.19
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $59.57
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $29.50 | $29.45 | -0.17% | 794.93K |
| 2026-07-14 | $28.47 | $29.11 | 2.25% | 901.03K |
| 2026-07-13 | $29.59 | $30.09 | 1.69% | 1.29M |
| 2026-07-10 | $29.71 | $29.13 | -1.95% | 714K |
| 2026-07-09 | $27.99 | $29.04 | 3.75% | 836.9K |
| 2026-07-08 | $28.74 | $28.55 | -0.66% | 1.03M |
| 2026-07-07 | $29.78 | $29.02 | -2.55% | 776.1K |
| 2026-07-06 | $29.13 | $29.10 | -0.10% | 743.76K |
| 2026-07-02 | $29.39 | $29.88 | 1.67% | 1.06M |
| 2026-07-01 | $28.99 | $29.45 | 1.59% | 1.23M |
| 2026-06-30 | $27.71 | $28.07 | 1.30% | 916.1K |
| 2026-06-29 | $28.80 | $28.00 | -2.78% | 1.37M |
| 2026-06-26 | $26.88 | $28.34 | 5.43% | 2.28M |
| 2026-06-25 | $26.29 | $26.50 | 0.80% | 948K |
| 2026-06-24 | $26.47 | $27.03 | 2.12% | 1.13M |
| 2026-06-23 | $26.40 | $26.52 | 0.45% | 928.92K |
| 2026-06-22 | $26.32 | $25.88 | -1.67% | 1.51M |
| 2026-06-18 | $26.65 | $26.77 | 0.45% | 1.87M |
| 2026-06-17 | $27.70 | $26.80 | -3.25% | 1.43M |
| 2026-06-16 | $28.45 | $28.10 | -1.23% | 826.73K |
| 2026-06-15 | $28.97 | $28.49 | -1.66% | 1.26M |
| 2026-06-12 | $27.82 | $28.73 | 3.27% | 1.51M |
| 2026-06-11 | $27.16 | $27.93 | 2.84% | 1.39M |
| 2026-06-10 | $27.91 | $27.63 | -1.00% | 1.1M |
| 2026-06-09 | $28.20 | $28.34 | 0.50% | 1.42M |
| 2026-06-08 | $28.45 | $28.20 | -0.88% | 1.47M |
| 2026-06-05 | $29.11 | $28.66 | -1.55% | 1.34M |
| 2026-06-04 | $29.65 | $28.71 | -3.17% | 854.9K |
| 2026-06-03 | $29.86 | $28.81 | -3.52% | 925.81K |
| 2026-06-02 | $30.10 | $30.48 | 1.26% | 1.23M |
| 2026-06-01 | $29.82 | $31.32 | 5.03% | 1.68M |
| 2026-05-29 | $27.46 | $29.40 | 7.06% | 2.18M |
| 2026-05-28 | $27.09 | $27.11 | 0.07% | 2.74M |
| 2026-05-27 | $28.50 | $26.84 | -5.82% | 2.01M |
| 2026-05-26 | $28.44 | $28.87 | 1.51% | 2.02M |
| 2026-05-22 | $29.02 | $28.90 | -0.41% | 911.1K |
| 2026-05-21 | $30.25 | $28.94 | -4.33% | 1.93M |
| 2026-05-20 | $29.58 | $30.84 | 4.26% | 1.23M |
| 2026-05-19 | $30.50 | $30.03 | -1.54% | 1.93M |
| 2026-05-18 | $27.25 | $29.81 | 9.39% | 3.35M |
| 2026-05-15 | $27.25 | $27.25 | 0.00% | 1.13M |
| 2026-05-14 | $25.40 | $26.84 | 5.67% | 1.96M |
| 2026-05-13 | $25.80 | $25.23 | -2.21% | 1.58M |
| 2026-05-12 | $26.87 | $26.21 | -2.46% | 1.44M |
| 2026-05-11 | $30.13 | $27.50 | -8.73% | 1.57M |
| 2026-05-08 | $30.60 | $30.63 | 0.10% | 857.1K |
| 2026-05-07 | $29.75 | $31.17 | 4.77% | 898.81K |
| 2026-05-06 | $32.14 | $29.55 | -8.06% | 1.58M |
| 2026-05-05 | $33.69 | $32.34 | -4.01% | 1.24M |
| 2026-05-04 | $33.83 | $33.43 | -1.18% | 841.82K |
| 2026-05-01 | $32.02 | $33.91 | 5.90% | 1.2M |
| 2026-04-30 | $30.44 | $31.25 | 2.66% | 844.4K |
| 2026-04-29 | $31.25 | $31.16 | -0.29% | 513.83K |
| 2026-04-28 | $30.98 | $31.68 | 2.26% | 635.2K |
| 2026-04-27 | $30.37 | $30.63 | 0.86% | 957.25K |
| 2026-04-24 | $29.31 | $30.64 | 4.54% | 874.03K |
| 2026-04-23 | $31.20 | $29.39 | -5.80% | 1.41M |
| 2026-04-22 | $31.98 | $31.73 | -0.78% | 1.09M |
| 2026-04-21 | $31.99 | $31.56 | -1.34% | 1.25M |
| 2026-04-20 | $31.21 | $31.80 | 1.89% | 1.22M |
| 2026-04-17 | $33.34 | $31.51 | -5.49% | 1.05M |
| 2026-04-16 | $33.03 | $32.71 | -0.97% | 471.9K |
| 2026-04-15 | $31.18 | $32.57 | 4.46% | 741.8K |
| 2026-04-14 | $31.67 | $31.03 | -2.02% | 809.63K |
| 2026-04-13 | $30.26 | $31.37 | 3.67% | 1.4M |
| 2026-04-10 | $32.12 | $30.29 | -5.70% | 1.9M |
| 2026-04-09 | $32.77 | $32.04 | -2.23% | 1.19M |
| 2026-04-08 | $36.31 | $33.24 | -8.45% | 979.1K |
| 2026-04-07 | $35.95 | $35.28 | -1.86% | 777.26K |
| 2026-04-06 | $36.16 | $36.15 | -0.03% | 513.9K |
| 2026-04-02 | $36.04 | $36.29 | 0.69% | 657.87K |
| 2026-04-01 | $37.72 | $36.47 | -3.31% | 1.36M |
| 2026-03-31 | $36.49 | $37.00 | 1.40% | 1.24M |
| 2026-03-30 | $36.42 | $36.49 | 0.19% | 1.26M |
| 2026-03-27 | $37.00 | $36.05 | -2.57% | 1.78M |
| 2026-03-26 | $36.79 | $37.56 | 2.09% | 886.7K |
| 2026-03-25 | $37.46 | $37.07 | -1.04% | 940.73K |
| 2026-03-24 | $39.69 | $37.46 | -5.62% | 1.79M |
| 2026-03-23 | $39.22 | $40.02 | 2.04% | 1.13M |
| 2026-03-20 | $38.52 | $39.11 | 1.53% | 1.96M |
| 2026-03-19 | $38.35 | $38.52 | 0.44% | 1.21M |
| 2026-03-18 | $37.24 | $38.59 | 3.63% | 1.11M |
| 2026-03-17 | $36.67 | $38.19 | 4.15% | 1.99M |
| 2026-03-16 | $37.15 | $35.58 | -4.23% | 849.62K |
| 2026-03-13 | $35.58 | $36.88 | 3.65% | 977.04K |
| 2026-03-12 | $36.08 | $35.54 | -1.50% | 1.02M |
| 2026-03-11 | $36.25 | $36.16 | -0.25% | 754.43K |
| 2026-03-10 | $37.14 | $36.16 | -2.64% | 1.26M |
| 2026-03-09 | $37.09 | $37.14 | 0.13% | 825.31K |
| 2026-03-06 | $37.31 | $37.37 | 0.16% | 719.44K |
Get the Latest News and Ratings for Your Stocks