Is BlackLine, Inc. (BL) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackLine, Inc. (BL) research center and poll results.
NASDAQ : BL
BlackLine, Inc.
$29.45 USD
$0.34 (1.17%)
- Volume
- 794.93K
- Average Volume
- 1.29M
- Market Capitalization
- $1.73B
- P/E Ratio
- 67.19
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $59.57
- Year Low
- $24.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.35
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.85
Average
62.93
Maximum
126.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.35 | $30.24 | 311992 |
| 2026-07-15 | 28.24 | $29.45 | 794930 |
| 2026-07-14 | 28.19 | $29.11 | 901028 |
| 2026-07-13 | 28.17 | $30.09 | 1.3M |
| 2026-07-10 | 28.07 | $29.13 | 714000 |
| 2026-07-09 | 27.99 | $29.04 | 836900 |
| 2026-07-08 | 27.96 | $28.55 | 1.0M |
| 2026-07-07 | 27.94 | $29.02 | 776100 |
| 2026-07-06 | 27.92 | $29.10 | 743762 |
| 2026-07-02 | 27.90 | $29.88 | 1.1M |
| 2026-07-01 | 27.85 | $29.45 | 1.2M |
| 2026-06-30 | 27.90 | $28.07 | 916100 |
| 2026-06-29 | 28.06 | $28.00 | 1.4M |
| 2026-06-26 | 28.13 | $28.34 | 2.3M |
| 2026-06-25 | 28.07 | $26.50 | 948000 |
| 2026-06-24 | 28.09 | $27.03 | 1.1M |
| 2026-06-23 | 28.18 | $26.52 | 928921 |
| 2026-06-22 | 28.30 | $25.88 | 1.5M |
| 2026-06-18 | 28.45 | $26.77 | 1.9M |
| 2026-06-17 | 28.66 | $26.80 | 1.4M |
| 2026-06-16 | 28.82 | $28.10 | 826729 |
| 2026-06-15 | 28.90 | $28.49 | 1.3M |
| 2026-06-12 | 28.84 | $28.73 | 1.5M |
| 2026-06-11 | 28.75 | $27.93 | 1.4M |
| 2026-06-10 | 28.61 | $27.63 | 1.1M |
| 2026-06-09 | 28.54 | $28.34 | 1.4M |
| 2026-06-08 | 28.50 | $28.20 | 1.5M |
| 2026-06-05 | 28.62 | $28.66 | 1.3M |
| 2026-06-04 | 28.74 | $28.71 | 854904 |
| 2026-06-03 | 28.79 | $28.81 | 925813 |
| 2026-06-02 | 28.96 | $30.48 | 1.2M |
| 2026-06-01 | 29.11 | $31.32 | 1.7M |
| 2026-05-29 | 29.24 | $29.40 | 2.2M |
| 2026-05-28 | 29.33 | $27.11 | 2.7M |
| 2026-05-27 | 29.54 | $26.84 | 2.0M |
| 2026-05-26 | 29.78 | $28.87 | 2.0M |
| 2026-05-22 | 29.87 | $28.90 | 911105 |
| 2026-05-21 | 29.95 | $28.94 | 1.9M |
| 2026-05-20 | 29.97 | $30.84 | 1.2M |
| 2026-05-19 | 30.02 | $30.03 | 1.9M |
| 2026-05-18 | 30.10 | $29.81 | 3.3M |
| 2026-05-15 | 30.20 | $27.25 | 1.1M |
| 2026-05-14 | 30.41 | $26.84 | 2.0M |
| 2026-05-13 | 30.70 | $25.23 | 1.6M |
| 2026-05-12 | 31.07 | $26.21 | 1.4M |
| 2026-05-11 | 31.31 | $27.50 | 1.6M |
| 2026-05-08 | 31.50 | $30.63 | 857100 |
| 2026-05-07 | 31.49 | $31.17 | 898810 |
| 2026-05-06 | 31.53 | $29.55 | 1.6M |
| 2026-05-05 | 31.71 | $32.34 | 1.2M |
| 2026-05-04 | 31.86 | $33.43 | 841819 |
| 2026-05-01 | 32.00 | $33.91 | 1.2M |
| 2026-04-30 | 32.12 | $31.25 | 844400 |
| 2026-04-29 | 32.38 | $31.16 | 513828 |
| 2026-04-28 | 32.67 | $31.68 | 635202 |
| 2026-04-27 | 32.91 | $30.63 | 957253 |
| 2026-04-24 | 33.18 | $30.64 | 874031 |
| 2026-04-23 | 33.53 | $29.39 | 1.4M |
| 2026-04-22 | 33.91 | $31.73 | 1.1M |
| 2026-04-21 | 34.20 | $31.56 | 1.3M |
| 2026-04-20 | 34.62 | $31.80 | 1.2M |
| 2026-04-17 | 34.99 | $31.51 | 1.0M |
| 2026-04-16 | 35.34 | $32.71 | 471900 |
| 2026-04-15 | 35.63 | $32.57 | 741800 |
| 2026-04-14 | 35.91 | $31.03 | 809631 |
| 2026-04-13 | 36.14 | $31.37 | 1.4M |
| 2026-04-10 | 36.41 | $30.29 | 1.9M |
| 2026-04-09 | 36.68 | $32.04 | 1.2M |
| 2026-04-08 | 36.88 | $33.24 | 979100 |
| 2026-04-07 | 37.03 | $35.28 | 777260 |
| 2026-04-06 | 37.12 | $36.15 | 513905 |
| 2026-04-02 | 37.18 | $36.29 | 657869 |
| 2026-04-01 | 37.25 | $36.47 | 1.4M |
| 2026-03-31 | 37.28 | $37.00 | 1.2M |
| 2026-03-30 | 37.26 | $36.49 | 1.3M |
| 2026-03-27 | 37.23 | $36.05 | 1.8M |
| 2026-03-26 | 37.19 | $37.56 | 886700 |
| 2026-03-25 | 37.07 | $37.07 | 940728 |
| 2026-03-24 | 36.86 | $37.46 | 1.8M |
| 2026-03-23 | 36.61 | $40.02 | 1.1M |
| 2026-03-20 | 36.23 | $39.11 | 2.0M |
| 2026-03-19 | 36.09 | $38.52 | 1.2M |
| 2026-03-18 | 36.01 | $38.59 | 1.1M |
| 2026-03-17 | 35.94 | $38.19 | 2.0M |
| 2026-03-16 | 35.90 | $35.58 | 849618 |
| 2026-03-13 | 36.05 | $36.88 | 977039 |
| 2026-03-12 | 36.13 | $35.54 | 1.0M |
| 2026-03-11 | 36.45 | $36.16 | 754434 |
| 2026-03-10 | 36.86 | $36.16 | 1.3M |
| 2026-03-09 | 37.20 | $37.14 | 825311 |
| 2026-03-06 | 37.53 | $37.37 | 719436 |
| 2026-03-05 | 37.75 | $37.60 | 733010 |
| 2026-03-04 | 38.12 | $37.04 | 832528 |
| 2026-03-03 | 38.49 | $36.58 | 1.0M |
| 2026-03-02 | 39.01 | $36.01 | 1.6M |
| 2026-02-27 | 39.53 | $35.25 | 2.2M |
| 2026-02-26 | 40.11 | $35.05 | 1.4M |
| 2026-02-25 | 40.95 | $32.85 | 1.3M |
| 2026-02-24 | 41.97 | $32.52 | 2.3M |
| 2026-02-23 | 43.07 | $32.55 | 3.1M |
| 2026-02-20 | 44.09 | $36.15 | 1.1M |
| 2026-02-19 | 44.94 | $37.01 | 1.3M |
| 2026-02-18 | 45.67 | $37.13 | 1.6M |
| 2026-02-17 | 46.39 | $37.34 | 2.3M |
| 2026-02-13 | 47.16 | $38.61 | 1.6M |
| 2026-02-12 | 47.85 | $38.53 | 1.7M |
| 2026-02-11 | 48.57 | $41.90 | 2.2M |
| 2026-02-10 | 49.25 | $44.33 | 1.8M |
| 2026-02-09 | 49.91 | $43.02 | 1.2M |
| 2026-02-06 | 50.59 | $43.85 | 1.3M |
| 2026-02-05 | 51.16 | $41.71 | 1.5M |
| 2026-02-04 | 51.89 | $44.88 | 1.6M |
| 2026-02-03 | 52.43 | $44.43 | 1.6M |
| 2026-02-02 | 52.92 | $47.02 | 1.2M |
| 2026-01-30 | 53.25 | $46.47 | 1.6M |
| 2026-01-29 | 53.70 | $46.91 | 3.2M |
| 2026-01-28 | 54.21 | $51.82 | 784206 |
| 2026-01-27 | 54.50 | $53.15 | 900545 |
| 2026-01-26 | 54.73 | $54.53 | 545339 |
| 2026-01-23 | 54.88 | $53.08 | 931359 |
| 2026-01-22 | 55.11 | $53.06 | 627700 |
| 2026-01-21 | 55.37 | $51.71 | 561700 |
| 2026-01-20 | 55.68 | $51.51 | 1.2M |
| 2026-01-16 | 55.99 | $52.65 | 1.5M |
| 2026-01-15 | 56.24 | $52.43 | 1.6M |
| 2026-01-14 | 56.49 | $52.91 | 1.1M |
| 2026-01-13 | 56.70 | $55.54 | 1.6M |
| 2026-01-12 | 56.86 | $57.50 | 660523 |
| 2026-01-09 | 56.93 | $56.59 | 703500 |
| 2026-01-08 | 57.02 | $55.20 | 361942 |
| 2026-01-07 | 57.17 | $56.45 | 572918 |
| 2026-01-06 | 57.24 | $55.59 | 511831 |
| 2026-01-05 | 57.36 | $54.21 | 445931 |
| 2026-01-02 | 57.55 | $53.78 | 703636 |
| 2025-12-31 | 57.79 | $55.29 | 699800 |
| 2025-12-30 | 57.92 | $57.23 | 430500 |
| 2025-12-29 | 57.86 | $57.66 | 278500 |
| 2025-12-26 | 57.83 | $57.76 | 143100 |
| 2025-12-24 | 57.81 | $57.42 | 147045 |
| 2025-12-23 | 57.83 | $57.66 | 388411 |
| 2025-12-22 | 57.75 | $58.34 | 680347 |
| 2025-12-19 | 57.58 | $57.84 | 1.2M |
| 2025-12-18 | 57.36 | $57.81 | 625637 |
| 2025-12-17 | 57.15 | $57.55 | 598465 |
| 2025-12-16 | 56.99 | $57.53 | 831400 |
| 2025-12-15 | 56.73 | $57.13 | 627942 |
| 2025-12-12 | 56.61 | $58.67 | 618942 |
| 2025-12-11 | 56.45 | $58.83 | 428700 |
| 2025-12-10 | 56.31 | $58.37 | 439100 |
| 2025-12-09 | 56.16 | $58.37 | 529658 |
| 2025-12-08 | 55.96 | $57.66 | 382800 |
| 2025-12-05 | 55.76 | $57.99 | 349100 |
| 2025-12-04 | 55.70 | $58.04 | 530600 |
| 2025-12-03 | 55.64 | $58.74 | 468000 |
| 2025-12-02 | 55.53 | $57.78 | 534500 |
| 2025-12-01 | 55.50 | $56.09 | 435379 |
| 2025-11-28 | 55.56 | $56.99 | 253041 |
| 2025-11-26 | 55.55 | $57.35 | 632100 |
| 2025-11-25 | 55.51 | $57.76 | 755500 |
| 2025-11-24 | 55.38 | $56.24 | 756200 |
| 2025-11-21 | 55.29 | $54.86 | 815734 |
| 2025-11-20 | 55.18 | $53.49 | 656906 |
| 2025-11-19 | 55.14 | $53.62 | 568300 |
| 2025-11-18 | 55.16 | $54.21 | 988900 |
| 2025-11-17 | 55.14 | $52.49 | 967900 |
| 2025-11-14 | 55.13 | $54.67 | 488699 |
| 2025-11-13 | 54.89 | $55.44 | 816030 |
| 2025-11-12 | 54.61 | $56.10 | 759942 |
| 2025-11-11 | 54.28 | $55.27 | 649539 |
| 2025-11-10 | 53.98 | $54.47 | 696241 |
| 2025-11-07 | 53.76 | $53.58 | 1.6M |
| 2025-11-06 | 53.54 | $56.82 | 1.2M |
| 2025-11-05 | 53.22 | $56.92 | 955900 |
| 2025-11-04 | 52.91 | $56.44 | 1.5M |
| 2025-11-03 | 52.62 | $57.26 | 902700 |
| 2025-10-31 | 52.37 | $57.25 | 932000 |
| 2025-10-30 | 52.09 | $56.74 | 1.5M |
| 2025-10-29 | 51.82 | $56.54 | 1.7M |
| 2025-10-28 | 51.54 | $55.13 | 1.7M |
| 2025-10-27 | 51.44 | $54.56 | 6.8M |
| 2025-10-24 | 51.36 | $52.56 | 574600 |
| 2025-10-23 | 51.37 | $52.80 | 983818 |
| 2025-10-22 | 51.36 | $53.95 | 956200 |
| 2025-10-21 | 51.35 | $53.90 | 1.0M |
| 2025-10-20 | 51.37 | $52.29 | 705990 |
| 2025-10-17 | 51.49 | $49.82 | 440618 |
| 2025-10-16 | 51.65 | $49.74 | 588027 |
| 2025-10-15 | 51.92 | $49.56 | 549718 |
| 2025-10-14 | 52.19 | $49.21 | 804739 |
| 2025-10-13 | 52.46 | $50.21 | 1.8M |
| 2025-10-10 | 52.67 | $49.09 | 883047 |
| 2025-10-09 | 52.93 | $50.42 | 668700 |
| 2025-10-08 | 53.16 | $50.76 | 508800 |
| 2025-10-07 | 53.30 | $50.62 | 543740 |
| 2025-10-06 | 53.50 | $52.22 | 512500 |
| 2025-10-03 | 53.61 | $51.61 | 558224 |
| 2025-10-02 | 53.71 | $51.32 | 455000 |
| 2025-10-01 | 53.80 | $51.08 | 913618 |
| 2025-09-30 | 53.88 | $53.10 | 619700 |
| 2025-09-29 | 53.92 | $52.89 | 482546 |
| 2025-09-26 | 53.99 | $52.84 | 514023 |
| 2025-09-25 | 54.06 | $52.48 | 493906 |
| 2025-09-24 | 54.17 | $53.81 | 444000 |
| 2025-09-23 | 54.13 | $54.37 | 588407 |
| 2025-09-22 | 54.06 | $54.73 | 709400 |
| 2025-09-19 | 54.02 | $53.01 | 1.6M |
| 2025-09-18 | 54.02 | $55.10 | 523931 |
| 2025-09-17 | 53.87 | $54.84 | 614321 |
| 2025-09-16 | 53.72 | $54.67 | 458406 |
| 2025-09-15 | 53.56 | $54.36 | 455400 |
| 2025-09-12 | 53.39 | $54.29 | 389133 |
| 2025-09-11 | 53.19 | $55.09 | 542076 |
| 2025-09-10 | 53.00 | $53.66 | 842709 |
| 2025-09-09 | 52.78 | $54.59 | 596527 |
| 2025-09-08 | 52.46 | $54.43 | 893735 |
| 2025-09-05 | 52.15 | $53.61 | 756409 |
| 2025-09-04 | 52.00 | $53.07 | 763200 |
| 2025-09-03 | 51.94 | $52.61 | 925521 |
| 2025-09-02 | 52.03 | $53.95 | 759221 |
| 2025-08-29 | 52.01 | $54.37 | 533541 |
| 2025-08-28 | 51.94 | $54.24 | 518000 |
| 2025-08-27 | 51.92 | $54.68 | 678306 |
| 2025-08-26 | 51.94 | $52.91 | 831332 |
| 2025-08-25 | 52.08 | $53.01 | 1.0M |
| 2025-08-22 | 52.22 | $53.98 | 1.1M |
| 2025-08-21 | 52.32 | $52.85 | 997200 |
| 2025-08-20 | 52.50 | $52.23 | 681633 |
| 2025-08-19 | 52.75 | $51.86 | 625323 |
| 2025-08-18 | 53.01 | $51.48 | 785627 |
| 2025-08-15 | 53.25 | $50.83 | 1.2M |
| 2025-08-14 | 53.54 | $50.37 | 828010 |
| 2025-08-13 | 53.81 | $51.26 | 1.5M |
| 2025-08-12 | 54.00 | $49.34 | 1.2M |
| 2025-08-11 | 54.24 | $48.05 | 976800 |
| 2025-08-08 | 54.58 | $48.35 | 995700 |
| 2025-08-07 | 54.84 | $50.50 | 1.3M |
| 2025-08-06 | 55.12 | $52.00 | 2.0M |
| 2025-08-05 | 55.35 | $54.43 | 1.4M |
| 2025-08-04 | 55.50 | $53.50 | 610938 |
| 2025-08-01 | 55.68 | $52.93 | 632400 |
| 2025-07-31 | 55.93 | $53.78 | 562811 |
| 2025-07-30 | 56.09 | $55.15 | 474200 |
| 2025-07-29 | 56.20 | $55.75 | 753000 |
| 2025-07-28 | 56.24 | $55.70 | 326032 |
| 2025-07-25 | 56.29 | $56.00 | 422138 |
| 2025-07-24 | 56.32 | $56.51 | 259511 |
| 2025-07-23 | 56.30 | $57.15 | 364200 |
| 2025-07-22 | 56.28 | $57.05 | 630135 |
| 2025-07-21 | 56.25 | $56.34 | 361940 |
| 2025-07-18 | 56.17 | $56.56 | 525200 |
| 2025-07-17 | 56.09 | $55.93 | 444434 |
| 2025-07-16 | 56.04 | $55.01 | 568300 |
| 2025-07-15 | 56.06 | $54.17 | 838705 |
| 2025-07-14 | 56.05 | $54.74 | 523200 |
| 2025-07-11 | 56.10 | $53.65 | 574800 |
| 2025-07-10 | 56.25 | $56.01 | 538600 |
| 2025-07-09 | 56.25 | $56.63 | 528419 |
| 2025-07-08 | 56.29 | $57.44 | 826100 |
| 2025-07-07 | 56.28 | $57.16 | 458700 |
| 2025-07-03 | 56.33 | $57.81 | 296408 |
| 2025-07-02 | 56.35 | $56.96 | 673200 |
| 2025-07-01 | 56.38 | $57.45 | 712100 |
| 2025-06-30 | 56.29 | $56.62 | 794400 |
| 2025-06-27 | 56.26 | $56.64 | 1.6M |
| 2025-06-26 | 56.19 | $56.53 | 590900 |
| 2025-06-25 | 56.12 | $56.17 | 721400 |
| 2025-06-24 | 56.07 | $56.74 | 802000 |
| 2025-06-23 | 55.94 | $56.37 | 766962 |
| 2025-06-20 | 55.84 | $54.78 | 1.1M |
| 2025-06-18 | 55.80 | $54.96 | 775424 |
| 2025-06-17 | 55.83 | $54.98 | 579100 |
| 2025-06-16 | 55.82 | $55.33 | 712600 |
| 2025-06-13 | 55.83 | $54.06 | 810813 |
| 2025-06-12 | 55.88 | $55.77 | 575835 |
| 2025-06-11 | 55.84 | $56.63 | 918722 |
| 2025-06-10 | 55.77 | $56.00 | 513900 |
| 2025-06-09 | 55.71 | $57.30 | 483100 |
| 2025-06-06 | 55.51 | $57.35 | 1.4M |
| 2025-06-05 | 55.29 | $58.22 | 1.2M |
| 2025-06-04 | 54.91 | $58.05 | 816100 |
| 2025-06-03 | 54.34 | $57.59 | 970931 |
| 2025-06-02 | 53.82 | $55.76 | 603749 |
| 2025-05-30 | 53.40 | $55.93 | 964835 |
| 2025-05-29 | 52.97 | $55.32 | 541600 |
| 2025-05-28 | 52.56 | $55.05 | 542000 |
| 2025-05-27 | 52.20 | $55.19 | 525700 |
| 2025-05-23 | 51.78 | $54.16 | 500484 |
| 2025-05-22 | 51.44 | $54.46 | 768000 |
| 2025-05-21 | 51.06 | $53.94 | 589348 |
| 2025-05-20 | 50.64 | $55.43 | 380532 |
| 2025-05-19 | 50.12 | $54.87 | 432900 |
| 2025-05-16 | 49.55 | $55.54 | 348700 |
| 2025-05-15 | 48.99 | $55.04 | 333793 |
| 2025-05-14 | 48.47 | $55.00 | 719000 |
| 2025-05-13 | 47.98 | $55.16 | 694600 |
| 2025-05-12 | 47.53 | $54.91 | 984707 |
| 2025-05-09 | 47.06 | $53.23 | 762263 |
| 2025-05-08 | 46.66 | $52.96 | 1.3M |
| 2025-05-07 | 46.32 | $50.67 | 1.5M |
| 2025-05-06 | 45.90 | $46.65 | 958044 |
| 2025-05-05 | 45.71 | $47.15 | 892600 |
| 2025-05-02 | 45.56 | $47.27 | 548000 |
| 2025-05-01 | 45.50 | $47.33 | 401600 |
| 2025-04-30 | 45.61 | $47.23 | 583827 |
| 2025-04-29 | 45.70 | $47.80 | 575900 |
| 2025-04-28 | 45.73 | $46.85 | 438000 |
| 2025-04-25 | 45.83 | $47.22 | 496700 |
| 2025-04-24 | 45.98 | $46.86 | 545042 |
| 2025-04-23 | 46.16 | $45.56 | 563330 |
| 2025-04-22 | 46.42 | $45.06 | 547180 |
| 2025-04-21 | 46.68 | $43.48 | 493800 |
| 2025-04-17 | 47.02 | $44.44 | 412300 |
| 2025-04-16 | 47.28 | $44.62 | 484500 |
| 2025-04-15 | 47.56 | $45.24 | 548092 |
| 2025-04-14 | 47.78 | $46.05 | 868449 |
| 2025-04-11 | 47.94 | $45.59 | 819624 |
| 2025-04-10 | 48.15 | $45.25 | 949210 |
| 2025-04-09 | 48.26 | $46.13 | 1.2M |
| 2025-04-08 | 48.36 | $42.27 | 1.4M |
| 2025-04-07 | 48.65 | $42.83 | 1.8M |
| 2025-04-04 | 48.93 | $44.10 | 1.3M |
| 2025-04-03 | 49.17 | $46.08 | 936900 |
| 2025-04-02 | 49.31 | $49.44 | 548500 |
| 2025-04-01 | 49.24 | $49.13 | 518600 |
| 2025-03-31 | 49.18 | $48.42 | 655217 |
| 2025-03-28 | 49.16 | $48.81 | 382800 |
| 2025-03-27 | 49.14 | $50.19 | 441600 |
| 2025-03-26 | 49.04 | $50.52 | 427645 |
| 2025-03-25 | 48.96 | $50.66 | 513800 |
| 2025-03-24 | 48.89 | $50.29 | 666100 |
| 2025-03-21 | 48.83 | $50.29 | 1.3M |
| 2025-03-20 | 48.77 | $49.78 | 513400 |
| 2025-03-19 | 48.75 | $50.16 | 455200 |
| 2025-03-18 | 48.74 | $49.58 | 827500 |
| 2025-03-17 | 48.84 | $49.18 | 651700 |
| 2025-03-14 | 48.95 | $49.89 | 930512 |
| 2025-03-13 | 49.07 | $47.46 | 637837 |
| 2025-03-12 | 49.30 | $48.20 | 703841 |
| 2025-03-11 | 50.06 | $48.05 | 699400 |
| 2025-03-10 | 50.87 | $48.45 | 814600 |
| 2025-03-07 | 51.68 | $48.88 | 718317 |
| 2025-03-06 | 52.49 | $48.87 | 1.1M |
| 2025-03-05 | 53.33 | $47.97 | 540900 |
| 2025-03-04 | 54.16 | $47.96 | 990200 |
| 2025-03-03 | 54.95 | $48.03 | 720622 |
| 2025-02-28 | 55.74 | $48.30 | 734723 |
| 2025-02-27 | 56.49 | $48.27 | 847783 |
| 2025-02-26 | 57.22 | $48.99 | 886800 |
| 2025-02-25 | 58.02 | $49.26 | 1.0M |
| 2025-02-24 | 58.64 | $49.11 | 816828 |
| 2025-02-21 | 59.21 | $49.10 | 1.7M |
| 2025-02-20 | 59.78 | $49.32 | 1.1M |
| 2025-02-19 | 60.30 | $49.96 | 1.2M |
| 2025-02-18 | 60.86 | $51.61 | 980500 |
| 2025-02-14 | 61.26 | $51.37 | 913448 |
| 2025-02-13 | 61.69 | $52.26 | 1.2M |
| 2025-02-12 | 62.01 | $51.94 | 4.3M |
| 2025-02-11 | 62.33 | $63.40 | 826247 |
| 2025-02-10 | 61.98 | $64.41 | 925100 |
| 2025-02-07 | 61.54 | $64.63 | 463433 |
| 2025-02-06 | 61.16 | $65.13 | 416400 |
| 2025-02-05 | 60.79 | $65.64 | 376224 |
| 2025-02-04 | 60.46 | $64.57 | 538513 |
| 2025-02-03 | 60.31 | $63.60 | 413920 |
| 2025-01-31 | 60.15 | $63.85 | 619367 |
| 2025-01-30 | 60.00 | $63.44 | 880200 |
| 2025-01-29 | 59.84 | $62.89 | 508845 |
| 2025-01-28 | 59.76 | $64.90 | 976700 |
| 2025-01-27 | 59.64 | $61.72 | 454679 |
| 2025-01-24 | 59.67 | $60.46 | 429600 |
| 2025-01-23 | 59.76 | $60.45 | 349435 |
| 2025-01-22 | 59.90 | $59.70 | 576600 |
| 2025-01-21 | 60.04 | $61.20 | 442540 |
| 2025-01-17 | 60.12 | $59.65 | 425700 |
| 2025-01-16 | 60.36 | $60.01 | 651300 |
| 2025-01-15 | 60.61 | $58.67 | 425413 |
| 2025-01-14 | 60.87 | $58.21 | 617804 |
| 2025-01-13 | 61.20 | $56.42 | 719418 |
| 2025-01-10 | 61.61 | $55.66 | 515500 |
| 2025-01-08 | 61.99 | $57.09 | 500600 |
| 2025-01-07 | 62.31 | $57.75 | 620700 |
| 2025-01-06 | 62.63 | $58.95 | 793426 |
| 2025-01-03 | 62.83 | $61.64 | 376600 |
| 2025-01-02 | 62.93 | $60.33 | 426628 |
| 2024-12-31 | 63.05 | $60.76 | 578727 |
| 2024-12-30 | 63.13 | $60.37 | 657301 |
| 2024-12-27 | 63.21 | $61.20 | 335414 |
| 2024-12-26 | 63.25 | $62.49 | 210832 |
| 2024-12-24 | 63.27 | $62.38 | 123700 |
| 2024-12-23 | 63.29 | $62.17 | 422700 |
| 2024-12-20 | 63.32 | $63.43 | 1.1M |
| 2024-12-19 | 63.23 | $62.51 | 635328 |
| 2024-12-18 | 63.03 | $62.72 | 953145 |
| 2024-12-17 | 62.78 | $64.46 | 723988 |
| 2024-12-16 | 62.46 | $64.94 | 492404 |
| 2024-12-13 | 62.18 | $63.86 | 465511 |
| 2024-12-12 | 62.01 | $64.80 | 584600 |
| 2024-12-11 | 61.89 | $64.68 | 581849 |
| 2024-12-10 | 61.71 | $63.33 | 333263 |
| 2024-12-09 | 61.67 | $63.43 | 340500 |
| 2024-12-06 | 61.52 | $64.23 | 452836 |
| 2024-12-05 | 61.28 | $62.91 | 340202 |
| 2024-12-04 | 61.07 | $63.50 | 597509 |
| 2024-12-03 | 60.69 | $62.80 | 697200 |
| 2024-12-02 | 60.31 | $62.37 | 562800 |
| 2024-11-29 | 59.97 | $62.01 | 213300 |
| 2024-11-27 | 59.63 | $61.88 | 537100 |
| 2024-11-26 | 59.35 | $63.07 | 771400 |
| 2024-11-25 | 59.06 | $62.77 | 745248 |
| 2024-11-22 | 58.77 | $62.70 | 577000 |
| 2024-11-21 | 58.47 | $61.69 | 973166 |
| 2024-11-20 | 58.24 | $58.53 | 1.1M |
| 2024-11-19 | 58.16 | $57.70 | 869416 |
| 2024-11-18 | 58.15 | $57.96 | 491700 |
| 2024-11-15 | 58.11 | $59.31 | 671800 |
| 2024-11-14 | 58.09 | $60.56 | 530539 |
| 2024-11-13 | 58.02 | $62.39 | 699100 |
| 2024-11-12 | 57.82 | $61.15 | 490700 |
| 2024-11-11 | 57.64 | $62.52 | 1.1M |
| 2024-11-08 | 57.33 | $60.37 | 1.3M |
| 2024-11-07 | 57.12 | $59.45 | 1.3M |
| 2024-11-06 | 56.89 | $58.63 | 1.2M |
| 2024-11-05 | 56.73 | $55.99 | 506632 |
| 2024-11-04 | 56.65 | $55.11 | 249000 |
| 2024-11-01 | 56.62 | $55.51 | 395806 |
| 2024-10-31 | 56.57 | $55.37 | 546244 |
| 2024-10-30 | 56.49 | $56.13 | 391635 |
| 2024-10-29 | 56.42 | $57.33 | 568818 |
| 2024-10-28 | 56.26 | $57.04 | 822407 |
| 2024-10-25 | 56.16 | $56.57 | 413463 |
| 2024-10-24 | 55.98 | $57.22 | 340335 |
| 2024-10-23 | 55.73 | $56.86 | 554218 |
| 2024-10-22 | 55.41 | $57.57 | 337509 |
| 2024-10-21 | 55.09 | $57.08 | 406200 |
| 2024-10-18 | 54.79 | $58.93 | 1.0M |
| 2024-10-17 | 54.45 | $59.19 | 699600 |
| 2024-10-16 | 54.08 | $58.29 | 807600 |
| 2024-10-15 | 53.73 | $57.62 | 833328 |
| 2024-10-14 | 53.39 | $56.40 | 528119 |
| 2024-10-11 | 53.07 | $56.04 | 333345 |
| 2024-10-10 | 52.77 | $54.88 | 328700 |
| 2024-10-09 | 52.49 | $55.40 | 864200 |
| 2024-10-08 | 52.17 | $54.55 | 516827 |
| 2024-10-07 | 51.85 | $54.35 | 386000 |
| 2024-10-04 | 51.52 | $54.51 | 479426 |
| 2024-10-03 | 51.19 | $53.89 | 498900 |
| 2024-10-02 | 50.91 | $54.60 | 490016 |
| 2024-10-01 | 50.63 | $54.13 | 637323 |
| 2024-09-30 | 50.35 | $55.14 | 1.7M |
| 2024-09-27 | 50.07 | $52.85 | 416400 |
| 2024-09-26 | 49.91 | $52.29 | 651624 |
| 2024-09-25 | 49.76 | $50.47 | 830726 |
| 2024-09-24 | 49.74 | $51.11 | 1.3M |
| 2024-09-23 | 49.69 | $51.24 | 693214 |
| 2024-09-20 | 49.67 | $51.98 | 1.0M |
| 2024-09-19 | 49.55 | $51.91 | 468154 |
| 2024-09-18 | 49.50 | $51.30 | 593940 |
| 2024-09-17 | 49.51 | $50.79 | 298635 |
| 2024-09-16 | 49.59 | $50.06 | 530236 |
| 2024-09-13 | 49.66 | $50.01 | 423605 |
| 2024-09-12 | 49.75 | $49.26 | 426815 |
| 2024-09-11 | 49.89 | $48.88 | 549100 |
| 2024-09-10 | 50.06 | $48.18 | 510510 |
| 2024-09-09 | 50.20 | $47.71 | 562110 |
| 2024-09-06 | 50.40 | $47.92 | 862700 |
| 2024-09-05 | 50.56 | $48.35 | 893743 |
| 2024-09-04 | 50.61 | $48.97 | 335100 |
| 2024-09-03 | 50.37 | $48.51 | 432300 |
| 2024-08-30 | 50.13 | $49.55 | 738800 |
| 2024-08-29 | 49.93 | $49.79 | 1.0M |
| 2024-08-28 | 49.75 | $49.26 | 750100 |
| 2024-08-27 | 49.66 | $49.95 | 579500 |
| 2024-08-26 | 49.54 | $50.25 | 909133 |
| 2024-08-23 | 49.41 | $50.83 | 730203 |
| 2024-08-22 | 49.26 | $49.50 | 703919 |
| 2024-08-21 | 49.16 | $50.90 | 1.3M |
| 2024-08-20 | 48.95 | $51.59 | 787447 |
| 2024-08-19 | 48.76 | $52.32 | 629621 |
| 2024-08-16 | 48.50 | $51.56 | 507000 |
| 2024-08-15 | 48.26 | $51.79 | 802000 |
| 2024-08-14 | 48.00 | $51.99 | 1.2M |
| 2024-08-13 | 47.79 | $52.19 | 800600 |
| 2024-08-12 | 47.62 | $51.06 | 529900 |
| 2024-08-09 | 47.48 | $51.66 | 750600 |
| 2024-08-08 | 47.29 | $51.18 | 1.4M |
| 2024-08-07 | 47.13 | $49.33 | 2.3M |
| 2024-08-06 | 47.02 | $44.09 | 1.2M |
| 2024-08-05 | 47.18 | $43.75 | 1.0M |
| 2024-08-02 | 47.43 | $45.57 | 750800 |
| 2024-08-01 | 47.56 | $46.17 | 730600 |
| 2024-07-31 | 47.67 | $47.52 | 640405 |
| 2024-07-30 | 47.70 | $47.63 | 559403 |
| 2024-07-29 | 47.72 | $47.52 | 524305 |
| 2024-07-26 | 47.77 | $47.82 | 577800 |
| 2024-07-25 | 47.77 | $47.51 | 781000 |
| 2024-07-24 | 47.75 | $46.82 | 709836 |
| 2024-07-23 | 47.74 | $47.74 | 1.1M |
| 2024-07-22 | 47.73 | $47.00 | 827338 |
| 2024-07-19 | 47.68 | $46.77 | 996812 |
| 2024-07-18 | 47.58 | $46.59 | 1.2M |
| 2024-07-17 | 47.45 | $47.93 | 1.0M |
| 2024-07-16 | 47.33 | $48.68 | 861289 |
| 2024-07-15 | 47.17 | $48.23 | 885449 |
| 2024-07-12 | 47.03 | $47.99 | 641124 |
| 2024-07-11 | 46.93 | $47.89 | 1.0M |
| 2024-07-10 | 46.83 | $47.18 | 481107 |
| 2024-07-09 | 46.76 | $47.21 | 848644 |
| 2024-07-08 | 46.70 | $48.78 | 848991 |
| 2024-07-05 | 46.62 | $48.29 | 832815 |
| 2024-07-03 | 46.60 | $48.34 | 651395 |
| 2024-07-02 | 46.55 | $48.07 | 1.2M |
| 2024-07-01 | 46.50 | $48.05 | 1.1M |
| 2024-06-28 | 46.48 | $48.45 | 1.5M |
| 2024-06-27 | 46.45 | $47.85 | 1.4M |
| 2024-06-26 | 46.50 | $47.17 | 1.5M |
| 2024-06-25 | 46.57 | $46.67 | 1.7M |
| 2024-06-24 | 46.72 | $47.52 | 2.9M |
| 2024-06-21 | 46.88 | $45.84 | 1.5M |
| 2024-06-20 | 47.19 | $44.89 | 709288 |
| 2024-06-18 | 47.58 | $44.06 | 878993 |
| 2024-06-17 | 48.27 | $45.37 | 780203 |
| 2024-06-14 | 48.92 | $45.52 | 493818 |
| 2024-06-13 | 49.60 | $45.42 | 1.2M |
| 2024-06-12 | 50.27 | $46.06 | 826306 |
| 2024-06-11 | 50.86 | $45.81 | 686258 |
| 2024-06-10 | 51.47 | $45.86 | 1.1M |
| 2024-06-07 | 52.09 | $46.01 | 826709 |
| 2024-06-06 | 52.73 | $47.14 | 863911 |
| 2024-06-05 | 53.35 | $47.83 | 1.0M |
| 2024-06-04 | 53.98 | $47.46 | 1.6M |
| 2024-06-03 | 54.65 | $46.99 | 928210 |
| 2024-05-31 | 55.34 | $47.72 | 946444 |
| 2024-05-30 | 55.94 | $47.74 | 961669 |
| 2024-05-29 | 56.45 | $48.86 | 1.4M |
| 2024-05-28 | 56.91 | $48.72 | 1.7M |
| 2024-05-24 | 57.49 | $49.64 | 1.1M |
| 2024-05-23 | 58.05 | $50.62 | 1.7M |
| 2024-05-22 | 58.46 | $52.02 | 5.7M |
| 2024-05-21 | 58.86 | $52.67 | 3.4M |
| 2024-05-20 | 59.30 | $57.88 | 411385 |
| 2024-05-17 | 59.32 | $58.46 | 381497 |
| 2024-05-16 | 59.27 | $59.07 | 418051 |
| 2024-05-15 | 59.21 | $58.90 | 472071 |
| 2024-05-14 | 59.19 | $57.84 | 522101 |
| 2024-05-13 | 59.29 | $57.92 | 640234 |
| 2024-05-10 | 59.43 | $58.22 | 757105 |
| 2024-05-09 | 59.70 | $58.99 | 831029 |
| 2024-05-08 | 59.98 | $59.51 | 1.2M |
| 2024-05-07 | 60.22 | $60.43 | 677005 |
| 2024-05-06 | 60.63 | $60.71 | 734601 |
| 2024-05-03 | 60.84 | $60.91 | 675236 |
| 2024-05-02 | 60.91 | $59.69 | 766254 |
| 2024-05-01 | 61.05 | $57.94 | 809390 |
| 2024-04-30 | 61.35 | $58.05 | 914596 |
| 2024-04-29 | 61.57 | $60.28 | 583327 |
| 2024-04-26 | 61.76 | $60.83 | 592743 |
| 2024-04-25 | 61.95 | $58.89 | 540408 |
| 2024-04-24 | 62.18 | $59.93 | 554934 |
| 2024-04-23 | 62.30 | $61.46 | 641462 |
| 2024-04-22 | 62.40 | $58.39 | 467384 |
| 2024-04-19 | 62.64 | $57.37 | 672499 |
| 2024-04-18 | 62.94 | $57.85 | 1.1M |
| 2024-04-17 | 63.20 | $58.67 | 926398 |
| 2024-04-16 | 63.48 | $59.68 | 616694 |
| 2024-04-15 | 63.70 | $60.84 | 802461 |
| 2024-04-12 | 63.94 | $63.54 | 516970 |
| 2024-04-11 | 64.08 | $64.71 | 330919 |
| 2024-04-10 | 64.25 | $64.21 | 901229 |
| 2024-04-09 | 64.47 | $68.61 | 1.1M |
| 2024-04-08 | 64.40 | $64.98 | 644407 |
| 2024-04-05 | 64.50 | $62.20 | 535425 |
| 2024-04-04 | 64.70 | $62.56 | 794324 |
| 2024-04-03 | 64.86 | $63.92 | 651149 |
| 2024-04-02 | 64.79 | $62.52 | 1.1M |
| 2024-04-01 | 64.93 | $64.00 | 968098 |
| 2024-03-28 | 64.67 | $64.58 | 646688 |
| 2024-03-27 | 64.28 | $63.63 | 653626 |
| 2024-03-26 | 63.93 | $62.33 | 532256 |
| 2024-03-25 | 63.66 | $63.31 | 363805 |
| 2024-03-22 | 63.34 | $63.29 | 844941 |
| 2024-03-21 | 63.01 | $63.33 | 869819 |
| 2024-03-20 | 62.68 | $63.08 | 1.3M |
| 2024-03-19 | 62.34 | $64.28 | 740643 |
| 2024-03-18 | 62.00 | $63.99 | 1.3M |
| 2024-03-15 | 61.68 | $65.63 | 11.3M |
| 2024-03-14 | 61.40 | $66.51 | 1.4M |
| 2024-03-13 | 61.01 | $68.03 | 1.5M |
| 2024-03-12 | 60.52 | $68.65 | 1.8M |
| 2024-03-11 | 60.13 | $67.14 | 1.4M |
| 2024-03-08 | 59.87 | $67.01 | 1.3M |
| 2024-03-07 | 59.61 | $66.14 | 1.5M |
| 2024-03-06 | 59.31 | $65.78 | 1.6M |
| 2024-03-05 | 59.02 | $62.58 | 1.6M |
| 2024-03-04 | 58.81 | $65.35 | 3.3M |
| 2024-03-01 | 58.56 | $58.71 | 526822 |
| 2024-02-29 | 58.65 | $56.73 | 611245 |
| 2024-02-28 | 58.75 | $56.69 | 276898 |
| 2024-02-27 | 58.91 | $57.06 | 464086 |
| 2024-02-26 | 59.17 | $56.84 | 386826 |
| 2024-02-23 | 59.33 | $56.69 | 322589 |
| 2024-02-22 | 59.50 | $56.72 | 463595 |
| 2024-02-21 | 59.69 | $56.27 | 864662 |
| 2024-02-20 | 59.94 | $57.45 | 604687 |
| 2024-02-16 | 60.11 | $57.61 | 519120 |
| 2024-02-15 | 60.22 | $60.12 | 683926 |
| 2024-02-14 | 60.14 | $58.57 | 2.4M |
| 2024-02-13 | 60.23 | $58.30 | 1.6M |
| 2024-02-12 | 60.20 | $60.84 | 823473 |
| 2024-02-09 | 60.04 | $61.94 | 468093 |
| 2024-02-08 | 59.83 | $61.75 | 587454 |
| 2024-02-07 | 59.65 | $60.24 | 599415 |
| 2024-02-06 | 59.50 | $59.91 | 531292 |
| 2024-02-05 | 59.40 | $58.41 | 428366 |
| 2024-02-02 | 59.26 | $60.30 | 336282 |
| 2024-02-01 | 59.05 | $60.53 | 842015 |
| 2024-01-31 | 58.84 | $58.68 | 508930 |
| 2024-01-30 | 58.85 | $59.97 | 314892 |
| 2024-01-29 | 58.98 | $62.29 | 299585 |
| 2024-01-26 | 59.10 | $59.95 | 518087 |
| 2024-01-25 | 59.33 | $60.10 | 528127 |
| 2024-01-24 | 59.55 | $60.55 | 369182 |
| 2024-01-23 | 59.72 | $61.33 | 304445 |
| 2024-01-22 | 59.80 | $60.80 | 250223 |
| 2024-01-19 | 59.86 | $59.81 | 358071 |
| 2024-01-18 | 60.10 | $58.55 | 660042 |
| 2024-01-17 | 60.26 | $60.43 | 1.1M |
| 2024-01-16 | 60.35 | $57.62 | 366496 |
| 2024-01-12 | 60.58 | $57.57 | 304653 |
| 2024-01-11 | 60.80 | $57.85 | 407954 |
| 2024-01-10 | 60.91 | $58.17 | 309425 |
| 2024-01-09 | 61.02 | $57.25 | 435563 |
| 2024-01-08 | 61.21 | $57.78 | 463377 |
| 2024-01-05 | 61.34 | $55.71 | 617130 |
| 2024-01-04 | 61.62 | $55.98 | 614783 |
| 2024-01-03 | 61.76 | $56.35 | 849622 |
| 2024-01-02 | 61.93 | $58.97 | 757779 |
| 2023-12-29 | 61.98 | $62.44 | 362179 |
| 2023-12-28 | 61.75 | $64.78 | 262991 |
| 2023-12-27 | 61.43 | $64.49 | 240355 |
| 2023-12-26 | 61.10 | $64.52 | 228382 |
| 2023-12-22 | 60.76 | $63.91 | 364444 |
| 2023-12-21 | 60.43 | $63.01 | 320736 |
| 2023-12-20 | 60.13 | $62.00 | 719488 |
| 2023-12-19 | 59.83 | $64.52 | 934920 |
| 2023-12-18 | 59.49 | $61.94 | 480367 |
| 2023-12-15 | 59.21 | $62.11 | 719207 |
| 2023-12-14 | 58.91 | $62.22 | 772038 |
| 2023-12-13 | 58.60 | $61.90 | 767363 |
| 2023-12-12 | 58.29 | $60.18 | 451344 |
| 2023-12-11 | 57.89 | $60.41 | 398609 |
| 2023-12-08 | 57.49 | $61.07 | 287051 |
| 2023-12-07 | 57.03 | $60.19 | 467933 |
| 2023-12-06 | 56.68 | $61.37 | 595708 |
| 2023-12-05 | 56.32 | $58.81 | 522762 |
| 2023-12-04 | 56.07 | $59.72 | 540473 |
| 2023-12-01 | 55.85 | $60.00 | 564007 |
| 2023-11-30 | 55.39 | $57.85 | 615357 |
| 2023-11-29 | 54.90 | $58.39 | 395362 |
| 2023-11-28 | 54.44 | $57.92 | 434501 |
| 2023-11-27 | 53.98 | $57.66 | 403967 |
| 2023-11-24 | 53.55 | $57.30 | 229525 |
| 2023-11-22 | 53.19 | $56.97 | 227909 |
| 2023-11-21 | 52.89 | $56.01 | 604936 |
| 2023-11-20 | 52.75 | $57.69 | 764692 |
| 2023-11-17 | 52.48 | $56.40 | 596779 |
| 2023-11-16 | 52.34 | $56.06 | 449064 |
| 2023-11-15 | 52.26 | $56.08 | 625141 |
| 2023-11-14 | 52.20 | $55.80 | 987947 |
| 2023-11-13 | 52.23 | $52.14 | 406217 |
| 2023-11-10 | 52.38 | $52.29 | 561130 |
| 2023-11-09 | 52.39 | $52.00 | 524797 |
| 2023-11-08 | 52.48 | $53.21 | 677828 |
| 2023-11-07 | 52.61 | $54.16 | 434157 |
| 2023-11-06 | 52.66 | $53.79 | 532721 |
| 2023-11-03 | 52.69 | $55.19 | 1.4M |
| 2023-11-02 | 52.64 | $50.88 | 872312 |
| 2023-11-01 | 52.72 | $48.07 | 721048 |
| 2023-10-31 | 52.98 | $49.10 | 683888 |
| 2023-10-30 | 53.17 | $48.81 | 429944 |
| 2023-10-27 | 53.42 | $49.00 | 792164 |
| 2023-10-26 | 53.74 | $50.17 | 384863 |
| 2023-10-25 | 53.91 | $50.91 | 529095 |
| 2023-10-24 | 53.99 | $53.24 | 385391 |
| 2023-10-23 | 53.97 | $52.20 | 474405 |
| 2023-10-20 | 54.14 | $53.70 | 602275 |
| 2023-10-19 | 54.19 | $54.51 | 496747 |
| 2023-10-18 | 54.11 | $54.85 | 344164 |
| 2023-10-17 | 54.11 | $56.41 | 537768 |
| 2023-10-16 | 54.05 | $55.08 | 556099 |
| 2023-10-13 | 54.08 | $52.52 | 663131 |
| 2023-10-12 | 54.23 | $53.79 | 321987 |
| 2023-10-11 | 54.33 | $55.73 | 301770 |
| 2023-10-10 | 54.34 | $55.29 | 330738 |
| 2023-10-09 | 54.35 | $54.34 | 241119 |
| 2023-10-06 | 54.48 | $54.25 | 573526 |
| 2023-10-05 | 54.58 | $52.44 | 737672 |
| 2023-10-04 | 54.78 | $53.35 | 313979 |
| 2023-10-03 | 54.94 | $52.76 | 697988 |
| 2023-10-02 | 55.14 | $53.83 | 522791 |
| 2023-09-29 | 55.37 | $55.47 | 792960 |
| 2023-09-28 | 55.60 | $53.49 | 663669 |
| 2023-09-27 | 55.90 | $52.61 | 683575 |
| 2023-09-26 | 56.12 | $52.80 | 858421 |
| 2023-09-25 | 56.25 | $55.64 | 577296 |
| 2023-09-22 | 56.15 | $54.60 | 807569 |
| 2023-09-21 | 56.04 | $52.94 | 703970 |
| 2023-09-20 | 56.03 | $54.91 | 380126 |
| 2023-09-19 | 55.87 | $55.07 | 452520 |
| 2023-09-18 | 55.71 | $55.71 | 433373 |
| 2023-09-15 | 55.53 | $55.62 | 1.0M |
| 2023-09-14 | 55.28 | $55.81 | 636165 |
| 2023-09-13 | 55.04 | $55.83 | 409292 |
| 2023-09-12 | 54.78 | $55.62 | 398695 |
| 2023-09-11 | 54.60 | $56.93 | 624841 |
| 2023-09-08 | 54.36 | $56.10 | 394858 |
| 2023-09-07 | 54.08 | $56.49 | 494265 |
| 2023-09-06 | 53.70 | $56.49 | 844995 |
| 2023-09-05 | 53.50 | $56.85 | 500704 |
| 2023-09-01 | 53.38 | $58.36 | 689298 |
| 2023-08-31 | 53.16 | $60.06 | 792767 |
| 2023-08-30 | 52.88 | $59.52 | 1.1M |
| 2023-08-29 | 52.65 | $57.07 | 1.0M |
| 2023-08-28 | 52.72 | $55.43 | 719092 |
| 2023-08-25 | 52.86 | $53.62 | 856595 |
| 2023-08-24 | 53.01 | $52.37 | 375655 |
| 2023-08-23 | 53.17 | $52.66 | 256838 |
| 2023-08-22 | 53.36 | $51.71 | 502632 |
| 2023-08-21 | 53.62 | $51.98 | 378242 |
| 2023-08-18 | 53.81 | $52.07 | 655960 |
| 2023-08-17 | 53.95 | $50.69 | 662322 |
| 2023-08-16 | 54.22 | $50.92 | 552993 |
| 2023-08-15 | 54.57 | $50.56 | 610610 |
| 2023-08-14 | 54.89 | $52.20 | 467375 |
| 2023-08-11 | 55.12 | $52.06 | 844399 |
| 2023-08-10 | 55.27 | $50.54 | 853766 |
| 2023-08-09 | 55.58 | $48.93 | 2.1M |
| 2023-08-08 | 55.92 | $52.48 | 1.0M |
| 2023-08-07 | 56.03 | $54.37 | 369682 |
| 2023-08-04 | 56.02 | $53.96 | 588800 |
| 2023-08-03 | 55.98 | $54.38 | 444291 |
| 2023-08-02 | 55.91 | $54.98 | 516126 |
| 2023-08-01 | 55.86 | $58.54 | 555702 |
| 2023-07-31 | 55.63 | $58.08 | 525147 |
| 2023-07-28 | 55.42 | $56.63 | 479309 |
| 2023-07-27 | 55.29 | $55.61 | 395169 |
| 2023-07-26 | 55.21 | $56.50 | 404420 |
| 2023-07-25 | 55.11 | $56.85 | 594691 |
| 2023-07-24 | 54.99 | $55.93 | 697820 |
| 2023-07-21 | 54.89 | $54.82 | 761600 |
| 2023-07-20 | 54.88 | $56.05 | 489074 |
| 2023-07-19 | 54.76 | $57.89 | 782396 |
| 2023-07-18 | 54.55 | $57.06 | 460180 |
| 2023-07-17 | 54.37 | $56.79 | 554713 |
| 2023-07-14 | 54.24 | $54.99 | 445906 |
| 2023-07-13 | 54.10 | $56.80 | 464094 |
| 2023-07-12 | 53.96 | $55.63 | 364317 |
| 2023-07-11 | 53.81 | $54.75 | 421970 |
| 2023-07-10 | 53.68 | $54.18 | 676263 |
| 2023-07-07 | 53.58 | $53.06 | 520068 |
| 2023-07-06 | 53.59 | $53.08 | 495348 |
| 2023-07-05 | 53.67 | $53.97 | 647448 |
| 2023-07-03 | 53.73 | $53.90 | 160888 |
| 2023-06-30 | 53.80 | $53.82 | 453652 |
| 2023-06-29 | 53.75 | $54.10 | 444889 |
| 2023-06-28 | 53.65 | $54.09 | 568135 |
| 2023-06-27 | 53.45 | $54.40 | 545964 |
| 2023-06-26 | 53.29 | $54.51 | 578650 |
| 2023-06-23 | 53.04 | $53.88 | 1.0M |
| 2023-06-22 | 52.89 | $54.68 | 665784 |
| 2023-06-21 | 52.75 | $53.54 | 552339 |
| 2023-06-20 | 52.78 | $53.74 | 462087 |
| 2023-06-16 | 52.77 | $53.48 | 843294 |
| 2023-06-15 | 52.84 | $54.27 | 965318 |
| 2023-06-14 | 52.82 | $52.08 | 842388 |
| 2023-06-13 | 52.81 | $54.12 | 2.1M |
| 2023-06-12 | 52.77 | $52.49 | 654396 |
| 2023-06-09 | 52.75 | $52.27 | 494170 |
| 2023-06-08 | 52.81 | $52.20 | 543972 |
| 2023-06-07 | 52.94 | $53.10 | 999210 |
| 2023-06-06 | 52.96 | $54.76 | 976283 |
| 2023-06-05 | 52.86 | $55.25 | 503737 |
| 2023-06-02 | 52.79 | $55.26 | 874454 |
| 2023-06-01 | 52.57 | $52.81 | 737012 |
| 2023-05-31 | 52.52 | $52.07 | 1.5M |
| 2023-05-30 | 52.55 | $50.04 | 504746 |
| 2023-05-26 | 52.82 | $51.22 | 1.1M |
| 2023-05-25 | 53.05 | $49.51 | 746364 |
| 2023-05-24 | 53.32 | $50.87 | 689599 |
| 2023-05-23 | 53.53 | $51.87 | 960969 |
| 2023-05-22 | 53.71 | $54.12 | 780091 |
| 2023-05-19 | 54.01 | $53.59 | 369538 |
| 2023-05-18 | 54.42 | $54.84 | 604535 |
| 2023-05-17 | 54.81 | $54.01 | 549152 |
| 2023-05-16 | 55.21 | $51.88 | 464509 |
| 2023-05-15 | 55.76 | $53.15 | 812599 |
| 2023-05-12 | 56.27 | $52.20 | 716235 |
| 2023-05-11 | 56.80 | $53.53 | 354963 |
| 2023-05-10 | 57.30 | $54.62 | 610579 |
| 2023-05-09 | 57.61 | $53.53 | 582453 |
| 2023-05-08 | 58.01 | $52.76 | 865709 |
| 2023-05-05 | 58.42 | $53.82 | 1.6M |
| 2023-05-04 | 58.78 | $51.04 | 1.1M |
| 2023-05-03 | 59.32 | $51.76 | 788682 |
| 2023-05-02 | 59.89 | $52.57 | 855495 |
| 2023-05-01 | 60.49 | $55.60 | 598580 |
| 2023-04-28 | 61.07 | $55.71 | 726409 |
| 2023-04-27 | 61.52 | $54.99 | 369982 |
| 2023-04-26 | 62.04 | $55.04 | 662181 |
| 2023-04-25 | 62.46 | $55.46 | 1.3M |
| 2023-04-24 | 62.88 | $60.03 | 405244 |
| 2023-04-21 | 63.02 | $61.78 | 259214 |
| 2023-04-20 | 63.11 | $62.65 | 496856 |
| 2023-04-19 | 63.11 | $62.07 | 164500 |
| 2023-04-18 | 63.28 | $62.95 | 263139 |
| 2023-04-17 | 63.33 | $63.28 | 157600 |
| 2023-04-14 | 63.50 | $62.75 | 238240 |
| 2023-04-13 | 63.67 | $63.67 | 676442 |
| 2023-04-12 | 63.68 | $60.72 | 264623 |
| 2023-04-11 | 63.79 | $61.64 | 485323 |
| 2023-04-10 | 63.80 | $60.83 | 629752 |
| 2023-04-06 | 63.79 | $61.05 | 458747 |
| 2023-04-05 | 63.94 | $61.75 | 594098 |
| 2023-04-04 | 64.21 | $63.33 | 555433 |
| 2023-04-03 | 64.41 | $64.48 | 435013 |
| 2023-03-31 | 64.58 | $67.15 | 547933 |
| 2023-03-30 | 64.75 | $64.71 | 372104 |
| 2023-03-29 | 64.99 | $65.36 | 363582 |
| 2023-03-28 | 65.19 | $63.59 | 302621 |
| 2023-03-27 | 65.43 | $63.81 | 250053 |
| 2023-03-24 | 65.68 | $62.83 | 320202 |
| 2023-03-23 | 66.09 | $63.67 | 269304 |
| 2023-03-22 | 66.45 | $62.62 | 528458 |
| 2023-03-21 | 66.89 | $65.50 | 352781 |
| 2023-03-20 | 67.19 | $63.76 | 768314 |
| 2023-03-17 | 67.59 | $66.75 | 731933 |
| 2023-03-16 | 67.86 | $66.15 | 572103 |
| 2023-03-15 | 68.26 | $63.96 | 721302 |
| 2023-03-14 | 68.69 | $62.77 | 653054 |
| 2023-03-13 | 69.20 | $61.99 | 879439 |
| 2023-03-10 | 69.73 | $60.51 | 896311 |
| 2023-03-09 | 70.42 | $64.17 | 534491 |
| 2023-03-08 | 70.93 | $67.17 | 259354 |
| 2023-03-07 | 71.32 | $67.17 | 459246 |
| 2023-03-06 | 71.64 | $68.05 | 809055 |
| 2023-03-03 | 72.04 | $70.51 | 409930 |
| 2023-03-02 | 72.39 | $69.55 | 233687 |
| 2023-03-01 | 72.61 | $69.22 | 364494 |
| 2023-02-28 | 72.73 | $68.36 | 528388 |
| 2023-02-27 | 72.84 | $68.87 | 361602 |
| 2023-02-24 | 72.98 | $71.07 | 417162 |
| 2023-02-23 | 72.92 | $70.83 | 232642 |
| 2023-02-22 | 72.74 | $71.48 | 402317 |
| 2023-02-21 | 72.63 | $71.42 | 750620 |
| 2023-02-17 | 72.60 | $71.72 | 538038 |
| 2023-02-16 | 72.46 | $72.31 | 811365 |
| 2023-02-15 | 72.14 | $74.00 | 1.3M |
| 2023-02-14 | 71.82 | $72.57 | 894455 |
| 2023-02-13 | 71.70 | $73.05 | 537229 |
| 2023-02-10 | 71.58 | $72.55 | 516276 |
| 2023-02-09 | 71.60 | $74.32 | 438757 |
| 2023-02-08 | 71.45 | $74.30 | 353141 |
| 2023-02-07 | 71.27 | $74.99 | 479341 |
| 2023-02-06 | 70.97 | $73.62 | 361307 |
| 2023-02-03 | 70.74 | $76.00 | 502322 |
| 2023-02-02 | 70.26 | $77.60 | 685259 |
| 2023-02-01 | 69.81 | $73.83 | 589614 |
| 2023-01-31 | 69.51 | $71.80 | 325567 |
| 2023-01-30 | 69.29 | $70.50 | 230657 |
| 2023-01-27 | 69.14 | $71.73 | 414449 |
| 2023-01-26 | 68.77 | $69.74 | 536652 |
| 2023-01-25 | 68.51 | $67.20 | 642185 |
| 2023-01-24 | 68.44 | $69.42 | 418503 |
| 2023-01-23 | 68.28 | $70.79 | 422605 |
| 2023-01-20 | 68.04 | $68.88 | 570481 |
| 2023-01-19 | 67.89 | $65.90 | 611125 |
| 2023-01-18 | 67.87 | $67.70 | 581685 |
| 2023-01-17 | 67.92 | $70.16 | 496703 |
| 2023-01-13 | 67.82 | $70.64 | 420638 |
| 2023-01-12 | 67.84 | $72.82 | 300747 |
| 2023-01-11 | 67.75 | $71.33 | 274423 |
| 2023-01-10 | 67.65 | $70.81 | 254605 |
| 2023-01-09 | 67.42 | $68.88 | 370756 |
| 2023-01-06 | 67.37 | $69.02 | 384530 |
| 2023-01-05 | 67.11 | $66.44 | 406765 |
| 2023-01-04 | 66.91 | $68.66 | 377883 |
| 2023-01-03 | 66.73 | $67.84 | 257224 |
| 2022-12-30 | 66.70 | $67.27 | 238878 |
| 2022-12-29 | 66.80 | $67.47 | 245811 |
| 2022-12-28 | 66.81 | $64.35 | 275312 |
| 2022-12-27 | 66.79 | $64.70 | 223384 |
| 2022-12-23 | 66.68 | $65.81 | 224311 |
| 2022-12-22 | 66.54 | $66.03 | 257701 |
| 2022-12-21 | 66.40 | $66.08 | 297995 |
| 2022-12-20 | 66.12 | $65.82 | 276254 |
| 2022-12-19 | 65.86 | $65.55 | 356372 |
| 2022-12-16 | 65.61 | $68.63 | 625396 |
| 2022-12-15 | 65.26 | $68.23 | 463592 |
| 2022-12-14 | 65.06 | $70.99 | 392106 |
| 2022-12-13 | 64.80 | $71.13 | 412384 |
| 2022-12-12 | 64.42 | $69.27 | 805276 |
| 2022-12-09 | 64.24 | $66.19 | 330147 |
| 2022-12-08 | 64.04 | $67.84 | 580816 |
| 2022-12-07 | 63.37 | $63.85 | 411076 |
| 2022-12-06 | 62.94 | $62.41 | 442184 |
| 2022-12-05 | 62.69 | $65.17 | 397247 |
| 2022-12-02 | 62.33 | $67.29 | 379744 |
| 2022-12-01 | 61.42 | $69.22 | 429155 |
| 2022-11-30 | 60.53 | $67.69 | 578001 |
| 2022-11-29 | 59.87 | $63.86 | 255275 |
| 2022-11-28 | 59.48 | $62.56 | 317114 |
| 2022-11-25 | 59.20 | $63.08 | 102464 |
| 2022-11-23 | 58.90 | $63.14 | 481937 |
| 2022-11-22 | 58.55 | $60.57 | 253890 |
| 2022-11-21 | 58.35 | $60.48 | 343959 |
| 2022-11-18 | 57.95 | $60.52 | 278054 |
| 2022-11-17 | 57.58 | $61.78 | 457660 |
| 2022-11-16 | 57.32 | $64.20 | 309818 |
| 2022-11-15 | 56.88 | $65.84 | 688725 |
| 2022-11-14 | 56.64 | $63.49 | 379175 |
| 2022-11-11 | 56.50 | $65.68 | 422502 |
| 2022-11-10 | 56.12 | $62.12 | 813848 |
| 2022-11-09 | 56.04 | $54.47 | 458413 |
| 2022-11-08 | 56.28 | $55.24 | 710258 |
| 2022-11-07 | 56.44 | $57.49 | 911326 |
| 2022-11-04 | 56.57 | $57.86 | 1.5M |
| 2022-11-03 | 56.80 | $49.02 | 993166 |
| 2022-11-02 | 57.66 | $51.50 | 1.3M |
| 2022-11-01 | 58.34 | $54.50 | 488844 |
| 2022-10-31 | 58.89 | $56.00 | 475010 |
| 2022-10-28 | 59.16 | $57.10 | 482936 |
| 2022-10-27 | 59.30 | $56.91 | 278315 |
| 2022-10-26 | 59.47 | $56.15 | 307779 |
| 2022-10-25 | 59.68 | $56.63 | 759000 |
| 2022-10-24 | 59.64 | $52.40 | 436748 |
| 2022-10-21 | 59.86 | $53.18 | 946232 |
| 2022-10-20 | 60.11 | $56.63 | 459117 |
| 2022-10-19 | 60.30 | $55.48 | 551618 |
| 2022-10-18 | 60.67 | $60.99 | 462429 |
| 2022-10-17 | 60.83 | $60.73 | 336327 |
| 2022-10-14 | 61.12 | $57.93 | 282692 |
| 2022-10-13 | 61.56 | $60.49 | 562994 |
| 2022-10-12 | 62.02 | $59.41 | 407939 |
| 2022-10-11 | 62.60 | $58.36 | 431521 |
| 2022-10-10 | 63.23 | $60.14 | 428593 |
| 2022-10-07 | 63.93 | $62.52 | 341756 |
| 2022-10-06 | 64.47 | $66.10 | 300303 |
| 2022-10-05 | 64.70 | $65.19 | 354745 |
| 2022-10-04 | 64.87 | $65.40 | 534961 |
| 2022-10-03 | 64.90 | $61.51 | 337636 |
| 2022-09-30 | 65.11 | $59.90 | 489213 |
| 2022-09-29 | 65.37 | $60.27 | 638696 |
| 2022-09-28 | 65.75 | $60.43 | 1.2M |
| 2022-09-27 | 66.11 | $55.83 | 579760 |
| 2022-09-26 | 66.68 | $56.77 | 909208 |
| 2022-09-23 | 67.26 | $58.15 | 751825 |
| 2022-09-22 | 67.92 | $60.44 | 450113 |
| 2022-09-21 | 68.44 | $62.83 | 425171 |
| 2022-09-20 | 68.74 | $64.29 | 268185 |
| 2022-09-19 | 69.04 | $66.45 | 377905 |
| 2022-09-16 | 69.28 | $66.63 | 601101 |
| 2022-09-15 | 69.64 | $69.86 | 259721 |
| 2022-09-14 | 69.87 | $71.00 | 289995 |
| 2022-09-13 | 69.77 | $70.82 | 397408 |
| 2022-09-12 | 69.74 | $74.22 | 369115 |
| 2022-09-09 | 69.52 | $73.21 | 479903 |
| 2022-09-08 | 69.25 | $70.81 | 528444 |
| 2022-09-07 | 69.21 | $68.56 | 399831 |
| 2022-09-06 | 69.05 | $66.08 | 373059 |
| 2022-09-02 | 69.07 | $65.67 | 525422 |
| 2022-09-01 | 69.15 | $65.04 | 1.3M |
| 2022-08-31 | 69.28 | $67.94 | 430093 |
| 2022-08-30 | 69.23 | $67.56 | 444193 |
| 2022-08-29 | 69.07 | $67.27 | 241802 |
| 2022-08-26 | 68.87 | $68.44 | 461677 |
| 2022-08-25 | 68.61 | $71.35 | 483122 |
| 2022-08-24 | 68.21 | $70.69 | 355391 |
| 2022-08-23 | 67.85 | $68.85 | 611983 |
| 2022-08-22 | 67.49 | $70.29 | 464565 |
| 2022-08-19 | 67.18 | $71.39 | 474612 |
| 2022-08-18 | 66.87 | $73.80 | 787929 |
| 2022-08-17 | 66.57 | $74.35 | 1.6M |
| 2022-08-16 | 66.10 | $69.11 | 338103 |
| 2022-08-15 | 65.74 | $70.17 | 305274 |
| 2022-08-12 | 65.30 | $69.76 | 287304 |
| 2022-08-11 | 65.24 | $67.92 | 449265 |
| 2022-08-10 | 65.14 | $69.87 | 604647 |
| 2022-08-09 | 65.14 | $65.39 | 583480 |
| 2022-08-08 | 65.36 | $66.50 | 493089 |
| 2022-08-05 | 65.72 | $67.27 | 668940 |
| 2022-08-04 | 66.14 | $67.62 | 604263 |
| 2022-08-03 | 66.49 | $66.93 | 448609 |
| 2022-08-02 | 66.68 | $64.34 | 556005 |
| 2022-08-01 | 67.08 | $63.33 | 464567 |
| 2022-07-29 | 67.32 | $63.22 | 471980 |
| 2022-07-28 | 67.49 | $63.41 | 295871 |
| 2022-07-27 | 67.76 | $63.46 | 473806 |
| 2022-07-26 | 68.09 | $61.62 | 516606 |
| 2022-07-25 | 68.66 | $64.06 | 531480 |
| 2022-07-22 | 69.22 | $65.35 | 530285 |
| 2022-07-21 | 69.44 | $67.71 | 655691 |
| 2022-07-20 | 69.43 | $65.03 | 723062 |
| 2022-07-19 | 69.59 | $61.83 | 857313 |
| 2022-07-18 | 69.88 | $61.38 | 1.5M |
| 2022-07-15 | 70.12 | $68.50 | 1.1M |
| 2022-07-14 | 70.14 | $65.93 | 810779 |
| 2022-07-13 | 70.25 | $69.89 | 597312 |
| 2022-07-12 | 70.14 | $69.72 | 617544 |
| 2022-07-11 | 70.30 | $73.70 | 559256 |
| 2022-07-08 | 70.34 | $75.75 | 512423 |
| 2022-07-07 | 70.39 | $74.65 | 531019 |
| 2022-07-06 | 70.57 | $70.65 | 312867 |
| 2022-07-05 | 70.85 | $72.49 | 550002 |
| 2022-07-01 | 71.01 | $68.01 | 345491 |
| 2022-06-30 | 71.48 | $66.60 | 597644 |
| 2022-06-29 | 71.78 | $68.95 | 526172 |
| 2022-06-28 | 72.00 | $70.00 | 742354 |
| 2022-06-27 | 72.14 | $73.05 | 462436 |
| 2022-06-24 | 72.14 | $75.19 | 736930 |
| 2022-06-23 | 72.00 | $69.81 | 672911 |
| 2022-06-22 | 72.09 | $67.50 | 729821 |
| 2022-06-21 | 72.24 | $68.14 | 351711 |
| 2022-06-17 | 72.44 | $67.73 | 877669 |
| 2022-06-16 | 72.35 | $66.13 | 1.1M |
| 2022-06-15 | 72.14 | $68.93 | 887981 |
| 2022-06-14 | 71.80 | $68.06 | 763268 |
| 2022-06-13 | 71.32 | $67.82 | 1.1M |
| 2022-06-10 | 70.86 | $72.77 | 715556 |
| 2022-06-09 | 69.94 | $74.52 | 760945 |
| 2022-06-08 | 68.80 | $76.80 | 345644 |
| 2022-06-07 | 67.65 | $78.32 | 714508 |
| 2022-06-06 | 66.48 | $76.09 | 742909 |
| 2022-06-03 | 65.72 | $75.81 | 697027 |
| 2022-06-02 | 65.03 | $77.29 | 640780 |
| 2022-06-01 | 64.55 | $72.73 | 663053 |
| 2022-05-31 | 64.30 | $73.22 | 820706 |
| 2022-05-27 | 64.00 | $72.94 | 567157 |
| 2022-05-26 | 63.70 | $73.00 | 712721 |
| 2022-05-25 | 63.46 | $72.48 | 915794 |
| 2022-05-24 | 63.10 | $71.48 | 1.0M |
| 2022-05-23 | 62.84 | $70.56 | 1.2M |
| 2022-05-20 | 62.72 | $72.07 | 2.0M |
| 2022-05-19 | 62.39 | $66.00 | 1.3M |
| 2022-05-18 | 62.41 | $61.90 | 1.1M |
| 2022-05-17 | 62.69 | $62.19 | 1.9M |
| 2022-05-16 | 63.08 | $58.43 | 1.3M |
| 2022-05-13 | 63.60 | $58.55 | 1.3M |
| 2022-05-12 | 64.16 | $54.39 | 1.1M |
| 2022-05-11 | 65.00 | $51.79 | 738053 |
| 2022-05-10 | 65.90 | $53.74 | 959207 |
| 2022-05-09 | 66.73 | $54.85 | 1.0M |
| 2022-05-06 | 67.47 | $60.94 | 868203 |
| 2022-05-05 | 67.96 | $61.99 | 751312 |
| 2022-05-04 | 68.46 | $67.84 | 918739 |
| 2022-05-03 | 68.76 | $67.70 | 1.1M |
| 2022-05-02 | 69.16 | $67.12 | 505943 |
| 2022-04-29 | 69.50 | $67.05 | 907440 |
| 2022-04-28 | 69.81 | $68.07 | 640829 |
| 2022-04-27 | 70.11 | $65.33 | 527298 |
| 2022-04-26 | 70.69 | $66.21 | 630509 |
| 2022-04-25 | 70.99 | $68.16 | 510218 |
| 2022-04-22 | 71.19 | $65.63 | 454292 |
| 2022-04-21 | 71.60 | $66.27 | 533318 |
| 2022-04-20 | 71.99 | $67.48 | 550044 |
| 2022-04-19 | 72.46 | $69.99 | 361204 |
| 2022-04-18 | 72.73 | $68.96 | 289206 |
| 2022-04-14 | 73.00 | $69.59 | 257150 |
| 2022-04-13 | 73.14 | $71.28 | 562747 |
| 2022-04-12 | 73.06 | $69.77 | 570707 |
| 2022-04-11 | 72.92 | $70.41 | 348941 |
| 2022-04-08 | 72.69 | $69.53 | 283926 |
| 2022-04-07 | 72.58 | $70.85 | 430003 |
| 2022-04-06 | 72.57 | $71.87 | 317117 |
| 2022-04-05 | 72.56 | $73.91 | 264691 |
| 2022-04-04 | 72.29 | $75.66 | 332028 |
| 2022-04-01 | 71.92 | $73.91 | 305910 |
| 2022-03-31 | 71.72 | $73.22 | 365360 |
| 2022-03-30 | 71.66 | $74.13 | 290502 |
| 2022-03-29 | 71.68 | $76.98 | 763233 |
| 2022-03-28 | 71.59 | $72.16 | 563742 |
| 2022-03-25 | 71.75 | $72.28 | 406312 |
| 2022-03-24 | 71.74 | $73.66 | 591751 |
| 2022-03-23 | 71.59 | $74.12 | 492268 |
| 2022-03-22 | 71.28 | $76.85 | 512425 |
| 2022-03-21 | 70.92 | $75.54 | 841311 |
| 2022-03-18 | 70.75 | $74.35 | 698748 |
| 2022-03-17 | 70.78 | $72.29 | 374872 |
| 2022-03-16 | 71.11 | $69.68 | 433147 |
| 2022-03-15 | 71.58 | $67.08 | 378268 |
| 2022-03-14 | 72.03 | $65.77 | 570101 |
| 2022-03-11 | 72.58 | $67.32 | 461416 |
| 2022-03-10 | 73.77 | $70.70 | 440517 |
| 2022-03-09 | 74.84 | $71.50 | 754956 |
| 2022-03-08 | 75.70 | $68.52 | 608845 |
| 2022-03-07 | 76.66 | $68.31 | 721185 |
| 2022-03-04 | 77.66 | $69.94 | 474697 |
| 2022-03-03 | 78.50 | $71.94 | 479074 |
| 2022-03-02 | 79.35 | $74.51 | 393504 |
| 2022-03-01 | 80.21 | $75.29 | 1.0M |
| 2022-02-28 | 81.04 | $75.31 | 1.0M |
| 2022-02-25 | 81.62 | $72.20 | 975839 |
| 2022-02-24 | 82.14 | $70.48 | 1.7M |
| 2022-02-23 | 82.81 | $68.00 | 1.1M |
| 2022-02-22 | 83.61 | $69.75 | 929950 |
| 2022-02-18 | 84.56 | $72.12 | 890157 |
| 2022-02-17 | 85.22 | $74.88 | 603400 |
| 2022-02-16 | 85.84 | $78.82 | 470215 |
| 2022-02-15 | 86.30 | $79.11 | 1.2M |
| 2022-02-14 | 86.70 | $76.11 | 878288 |
| 2022-02-11 | 87.34 | $76.73 | 2.6M |
| 2022-02-10 | 87.99 | $91.13 | 590832 |
| 2022-02-09 | 88.23 | $92.10 | 442761 |
| 2022-02-08 | 88.56 | $88.74 | 377863 |
| 2022-02-07 | 89.01 | $87.81 | 313930 |
| 2022-02-04 | 89.43 | $88.30 | 659835 |
| 2022-02-03 | 89.84 | $86.67 | 380868 |
| 2022-02-02 | 90.34 | $88.92 | 430823 |
| 2022-02-01 | 90.92 | $91.73 | 755928 |
| 2022-01-31 | 91.49 | $91.87 | 907224 |
| 2022-01-28 | 92.07 | $86.88 | 546964 |
| 2022-01-27 | 92.91 | $82.58 | 519157 |
| 2022-01-26 | 93.95 | $84.00 | 700442 |
| 2022-01-25 | 94.92 | $83.99 | 766304 |
| 2022-01-24 | 95.94 | $88.62 | 646248 |
| 2022-01-21 | 96.71 | $85.31 | 571840 |
| 2022-01-20 | 97.67 | $87.29 | 914963 |
| 2022-01-19 | 98.51 | $88.15 | 487925 |
| 2022-01-18 | 99.21 | $86.98 | 473722 |
| 2022-01-14 | 100.06 | $88.96 | 752177 |
| 2022-01-13 | 100.58 | $89.72 | 826702 |
| 2022-01-12 | 101.13 | $95.88 | 412343 |
| 2022-01-11 | 101.35 | $98.74 | 345995 |
| 2022-01-10 | 101.63 | $97.77 | 408788 |
| 2022-01-07 | 102.02 | $96.21 | 510928 |
| 2022-01-06 | 102.54 | $96.54 | 369149 |
| 2022-01-05 | 103.16 | $96.70 | 512933 |
| 2022-01-04 | 103.73 | $100.57 | 404508 |
| 2022-01-03 | 103.97 | $103.04 | 565812 |
| 2021-12-31 | 103.99 | $103.54 | 165969 |
| 2021-12-30 | 104.13 | $103.60 | 196987 |
| 2021-12-29 | 104.18 | $103.38 | 163165 |
| 2021-12-28 | 104.51 | $103.41 | 179962 |
| 2021-12-27 | 104.92 | $104.44 | 230102 |
| 2021-12-23 | 105.23 | $103.92 | 251168 |
| 2021-12-22 | 105.65 | $104.56 | 383283 |
| 2021-12-21 | 106.17 | $104.05 | 276433 |
| 2021-12-20 | 106.76 | $102.20 | 394072 |
| 2021-12-17 | 107.62 | $103.89 | 829642 |
| 2021-12-16 | 108.43 | $99.35 | 666608 |
| 2021-12-15 | 109.54 | $100.80 | 1.3M |
| 2021-12-14 | 110.74 | $100.28 | 795064 |
| 2021-12-13 | 112.09 | $104.36 | 405717 |
| 2021-12-10 | 113.29 | $105.65 | 380158 |
| 2021-12-09 | 114.31 | $106.45 | 476325 |
| 2021-12-08 | 115.37 | $108.96 | 473329 |
| 2021-12-07 | 116.50 | $108.13 | 523527 |
| 2021-12-06 | 117.59 | $105.46 | 697828 |
| 2021-12-03 | 118.78 | $103.43 | 732294 |
| 2021-12-02 | 120.06 | $106.24 | 693125 |
| 2021-12-01 | 121.10 | $104.60 | 645466 |
| 2021-11-30 | 122.22 | $110.05 | 624365 |
| 2021-11-29 | 123.09 | $111.51 | 317084 |
| 2021-11-26 | 123.86 | $110.68 | 309888 |
| 2021-11-24 | 124.55 | $112.28 | 441089 |
| 2021-11-23 | 125.03 | $115.06 | 691639 |
| 2021-11-22 | 125.47 | $115.72 | 526122 |
| 2021-11-19 | 125.87 | $119.51 | 205317 |
| 2021-11-18 | 126.16 | $120.09 | 369509 |
| 2021-11-17 | 126.47 | $121.58 | 380975 |
| 2021-11-16 | 126.65 | $124.71 | 370923 |
| 2021-11-15 | 126.61 | $127.35 | 246980 |
| 2021-11-12 | 126.49 | $128.26 | 289794 |
| 2021-11-11 | 126.25 | $126.03 | 256740 |
| 2021-11-10 | 126.14 | $127.84 | 540345 |
| 2021-11-09 | 125.87 | $131.39 | 266904 |
| 2021-11-08 | 125.27 | $129.97 | 364437 |
| 2021-11-05 | 124.62 | $129.37 | 534900 |
| 2021-11-04 | 124.03 | $129.00 | 390785 |
| 2021-11-03 | 123.51 | $127.04 | 339938 |
| 2021-11-02 | 123.01 | $126.90 | 348838 |
| 2021-11-01 | 122.50 | $127.48 | 450108 |
| 2021-10-29 | 121.94 | $126.87 | 343413 |
| 2021-10-28 | 121.57 | $124.47 | 282066 |
| 2021-10-27 | 121.25 | $122.00 | 302782 |
| 2021-10-26 | 121.05 | $123.86 | 339245 |
| 2021-10-25 | 120.79 | $123.59 | 393254 |
| 2021-10-22 | 120.71 | $125.45 | 476188 |
| 2021-10-21 | 120.67 | $126.19 | 414459 |
| 2021-10-20 | 120.67 | $125.26 | 272038 |
| 2021-10-19 | 120.55 | $123.88 | 247387 |
| 2021-10-18 | 120.39 | $125.04 | 401256 |
| 2021-10-15 | 120.15 | $123.35 | 354692 |
| 2021-10-14 | 120.13 | $123.92 | 514592 |
| 2021-10-13 | 120.15 | $122.31 | 593034 |
| 2021-10-12 | 120.09 | $119.54 | 211124 |
| 2021-10-11 | 120.04 | $116.81 | 119430 |
| 2021-10-08 | 120.18 | $117.64 | 113748 |
| 2021-10-07 | 120.32 | $118.65 | 257967 |
| 2021-10-06 | 120.45 | $117.06 | 637563 |
| 2021-10-05 | 120.74 | $116.67 | 200639 |
| 2021-10-04 | 120.89 | $116.23 | 351037 |
| 2021-10-01 | 120.97 | $119.52 | 384984 |
| 2021-09-30 | 120.69 | $118.06 | 275139 |
| 2021-09-29 | 120.34 | $118.01 | 291728 |
| 2021-09-28 | 119.90 | $118.63 | 424312 |
| 2021-09-27 | 119.51 | $121.96 | 223856 |
| 2021-09-24 | 118.91 | $124.66 | 324575 |
| 2021-09-23 | 118.01 | $126.23 | 687725 |
| 2021-09-22 | 117.15 | $122.83 | 338154 |
| 2021-09-21 | 116.52 | $120.76 | 216481 |
| 2021-09-20 | 115.93 | $120.12 | 301152 |
| 2021-09-17 | 115.25 | $122.89 | 788673 |
| 2021-09-16 | 114.38 | $124.36 | 486844 |
| 2021-09-15 | 113.54 | $121.19 | 522681 |
| 2021-09-14 | 112.97 | $118.52 | 441135 |
| 2021-09-13 | 112.64 | $119.51 | 356093 |
| 2021-09-10 | 112.27 | $120.59 | 368546 |
| 2021-09-09 | 111.81 | $121.26 | 717561 |
| 2021-09-08 | 111.34 | $122.75 | 731429 |
| 2021-09-07 | 110.81 | $119.71 | 686882 |
| 2021-09-03 | 110.60 | $117.88 | 562356 |
| 2021-09-02 | 110.44 | $113.83 | 298970 |
| 2021-09-01 | 110.54 | $111.18 | 274641 |
| 2021-08-31 | 110.74 | $109.10 | 227584 |
| 2021-08-30 | 111.02 | $110.81 | 211288 |
| 2021-08-27 | 111.15 | $110.05 | 340856 |
| 2021-08-26 | 111.37 | $106.69 | 364485 |
| 2021-08-25 | 111.82 | $108.90 | 245061 |
| 2021-08-24 | 112.13 | $110.21 | 595768 |
| 2021-08-23 | 112.30 | $109.10 | 327750 |
| 2021-08-20 | 112.61 | $106.41 | 755011 |
| 2021-08-19 | 113.08 | $105.62 | 334952 |
| 2021-08-18 | 113.54 | $107.42 | 1.0M |
| 2021-08-17 | 113.87 | $109.83 | 211461 |
| 2021-08-16 | 114.03 | $111.93 | 282308 |
| 2021-08-13 | 114.01 | $112.09 | 134808 |
| 2021-08-12 | 113.90 | $111.42 | 188819 |
| 2021-08-11 | 113.81 | $111.89 | 210958 |
| 2021-08-10 | 113.76 | $112.06 | 364091 |
| 2021-08-09 | 113.80 | $115.60 | 241358 |
| 2021-08-06 | 113.71 | $114.59 | 419777 |
| 2021-08-05 | 113.74 | $115.97 | 298422 |
| 2021-08-04 | 113.65 | $115.19 | 166105 |
| 2021-08-03 | 113.63 | $114.57 | 202805 |
| 2021-08-02 | 113.63 | $113.49 | 200766 |
| 2021-07-30 | 113.65 | $114.39 | 215391 |
| 2021-07-29 | 113.52 | $115.77 | 172610 |
| 2021-07-28 | 113.29 | $114.98 | 199292 |
| 2021-07-27 | 113.23 | $113.63 | 210448 |
| 2021-07-26 | 113.18 | $115.25 | 138142 |
| 2021-07-23 | 113.03 | $115.92 | 168329 |
| 2021-07-22 | 112.82 | $114.76 | 239972 |
| 2021-07-21 | 112.60 | $114.00 | 201917 |
| 2021-07-20 | 112.38 | $113.15 | 299063 |
| 2021-07-19 | 112.18 | $111.50 | 336445 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.91
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.78
Average
62.92
Maximum
126.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.91 | $30.24 | 311992 |
| 2026-07-15 | 28.77 | $29.45 | 794930 |
| 2026-07-14 | 28.70 | $29.11 | 901028 |
| 2026-07-13 | 28.65 | $30.09 | 1.3M |
| 2026-07-10 | 28.50 | $29.13 | 714000 |
| 2026-07-09 | 28.44 | $29.04 | 836900 |
| 2026-07-08 | 28.37 | $28.55 | 1.0M |
| 2026-07-07 | 28.35 | $29.02 | 776100 |
| 2026-07-06 | 28.28 | $29.10 | 743762 |
| 2026-07-02 | 28.20 | $29.88 | 1.1M |
| 2026-07-01 | 28.02 | $29.45 | 1.2M |
| 2026-06-30 | 27.87 | $28.07 | 916100 |
| 2026-06-29 | 27.85 | $28.00 | 1.4M |
| 2026-06-26 | 27.83 | $28.34 | 2.3M |
| 2026-06-25 | 27.78 | $26.50 | 948000 |
| 2026-06-24 | 27.92 | $27.03 | 1.1M |
| 2026-06-23 | 28.01 | $26.52 | 928921 |
| 2026-06-22 | 28.16 | $25.88 | 1.5M |
| 2026-06-18 | 28.41 | $26.77 | 1.9M |
| 2026-06-17 | 28.58 | $26.80 | 1.4M |
| 2026-06-16 | 28.76 | $28.10 | 826729 |
| 2026-06-15 | 28.83 | $28.49 | 1.3M |
| 2026-06-12 | 28.87 | $28.73 | 1.5M |
| 2026-06-11 | 28.89 | $27.93 | 1.4M |
| 2026-06-10 | 28.99 | $27.63 | 1.1M |
| 2026-06-09 | 29.13 | $28.34 | 1.4M |
| 2026-06-08 | 29.21 | $28.20 | 1.5M |
| 2026-06-05 | 29.32 | $28.66 | 1.3M |
| 2026-06-04 | 29.39 | $28.71 | 854904 |
| 2026-06-03 | 29.46 | $28.81 | 925813 |
| 2026-06-02 | 29.53 | $30.48 | 1.2M |
| 2026-06-01 | 29.43 | $31.32 | 1.7M |
| 2026-05-29 | 29.23 | $29.40 | 2.2M |
| 2026-05-28 | 29.21 | $27.11 | 2.7M |
| 2026-05-27 | 29.43 | $26.84 | 2.0M |
| 2026-05-26 | 29.70 | $28.87 | 2.0M |
| 2026-05-22 | 29.79 | $28.90 | 911105 |
| 2026-05-21 | 29.89 | $28.94 | 1.9M |
| 2026-05-20 | 29.99 | $30.84 | 1.2M |
| 2026-05-19 | 29.90 | $30.03 | 1.9M |
| 2026-05-18 | 29.88 | $29.81 | 3.3M |
| 2026-05-15 | 29.89 | $27.25 | 1.1M |
| 2026-05-14 | 30.17 | $26.84 | 2.0M |
| 2026-05-13 | 30.52 | $25.23 | 1.6M |
| 2026-05-12 | 31.07 | $26.21 | 1.4M |
| 2026-05-11 | 31.59 | $27.50 | 1.6M |
| 2026-05-08 | 32.02 | $30.63 | 857100 |
| 2026-05-07 | 32.16 | $31.17 | 898810 |
| 2026-05-06 | 32.27 | $29.55 | 1.6M |
| 2026-05-05 | 32.55 | $32.34 | 1.2M |
| 2026-05-04 | 32.57 | $33.43 | 841819 |
| 2026-05-01 | 32.48 | $33.91 | 1.2M |
| 2026-04-30 | 32.33 | $31.25 | 844400 |
| 2026-04-29 | 32.45 | $31.16 | 513828 |
| 2026-04-28 | 32.58 | $31.68 | 635202 |
| 2026-04-27 | 32.68 | $30.63 | 957253 |
| 2026-04-24 | 32.89 | $30.64 | 874031 |
| 2026-04-23 | 33.13 | $29.39 | 1.4M |
| 2026-04-22 | 33.53 | $31.73 | 1.1M |
| 2026-04-21 | 33.71 | $31.56 | 1.3M |
| 2026-04-20 | 33.94 | $31.80 | 1.2M |
| 2026-04-17 | 34.17 | $31.51 | 1.0M |
| 2026-04-16 | 34.45 | $32.71 | 471900 |
| 2026-04-15 | 34.63 | $32.57 | 741800 |
| 2026-04-14 | 34.85 | $31.03 | 809631 |
| 2026-04-13 | 35.25 | $31.37 | 1.4M |
| 2026-04-10 | 35.66 | $30.29 | 1.9M |
| 2026-04-09 | 36.22 | $32.04 | 1.2M |
| 2026-04-08 | 36.66 | $33.24 | 979100 |
| 2026-04-07 | 37.02 | $35.28 | 777260 |
| 2026-04-06 | 37.20 | $36.15 | 513905 |
| 2026-04-02 | 37.31 | $36.29 | 657869 |
| 2026-04-01 | 37.42 | $36.47 | 1.4M |
| 2026-03-31 | 37.52 | $37.00 | 1.2M |
| 2026-03-30 | 37.58 | $36.49 | 1.3M |
| 2026-03-27 | 37.69 | $36.05 | 1.8M |
| 2026-03-26 | 37.86 | $37.56 | 886700 |
| 2026-03-25 | 37.90 | $37.07 | 940728 |
| 2026-03-24 | 37.98 | $37.46 | 1.8M |
| 2026-03-23 | 38.04 | $40.02 | 1.1M |
| 2026-03-20 | 37.83 | $39.11 | 2.0M |
| 2026-03-19 | 37.70 | $38.52 | 1.2M |
| 2026-03-18 | 37.61 | $38.59 | 1.1M |
| 2026-03-17 | 37.51 | $38.19 | 2.0M |
| 2026-03-16 | 37.43 | $35.58 | 849618 |
| 2026-03-13 | 37.63 | $36.88 | 977039 |
| 2026-03-12 | 37.71 | $35.54 | 1.0M |
| 2026-03-11 | 37.94 | $36.16 | 754434 |
| 2026-03-10 | 38.12 | $36.16 | 1.3M |
| 2026-03-09 | 38.33 | $37.14 | 825311 |
| 2026-03-06 | 38.45 | $37.37 | 719436 |
| 2026-03-05 | 38.57 | $37.60 | 733010 |
| 2026-03-04 | 38.67 | $37.04 | 832528 |
| 2026-03-03 | 38.84 | $36.58 | 1.0M |
| 2026-03-02 | 39.08 | $36.01 | 1.6M |
| 2026-02-27 | 39.40 | $35.25 | 2.2M |
| 2026-02-26 | 39.84 | $35.05 | 1.4M |
| 2026-02-25 | 40.34 | $32.85 | 1.3M |
| 2026-02-24 | 41.13 | $32.52 | 2.3M |
| 2026-02-23 | 42.04 | $32.55 | 3.1M |
| 2026-02-20 | 43.04 | $36.15 | 1.1M |
| 2026-02-19 | 43.76 | $37.01 | 1.3M |
| 2026-02-18 | 44.47 | $37.13 | 1.6M |
| 2026-02-17 | 45.25 | $37.34 | 2.3M |
| 2026-02-13 | 46.08 | $38.61 | 1.6M |
| 2026-02-12 | 46.86 | $38.53 | 1.7M |
| 2026-02-11 | 47.74 | $41.90 | 2.2M |
| 2026-02-10 | 48.36 | $44.33 | 1.8M |
| 2026-02-09 | 48.78 | $43.02 | 1.2M |
| 2026-02-06 | 49.39 | $43.85 | 1.3M |
| 2026-02-05 | 49.97 | $41.71 | 1.5M |
| 2026-02-04 | 50.84 | $44.88 | 1.6M |
| 2026-02-03 | 51.47 | $44.43 | 1.6M |
| 2026-02-02 | 52.21 | $47.02 | 1.2M |
| 2026-01-30 | 52.75 | $46.47 | 1.6M |
| 2026-01-29 | 53.41 | $46.91 | 3.2M |
| 2026-01-28 | 54.10 | $51.82 | 784206 |
| 2026-01-27 | 54.34 | $53.15 | 900545 |
| 2026-01-26 | 54.46 | $54.53 | 545339 |
| 2026-01-23 | 54.46 | $53.08 | 931359 |
| 2026-01-22 | 54.60 | $53.06 | 627700 |
| 2026-01-21 | 54.76 | $51.71 | 561700 |
| 2026-01-20 | 55.09 | $51.51 | 1.2M |
| 2026-01-16 | 55.46 | $52.65 | 1.5M |
| 2026-01-15 | 55.76 | $52.43 | 1.6M |
| 2026-01-14 | 56.11 | $52.91 | 1.1M |
| 2026-01-13 | 56.45 | $55.54 | 1.6M |
| 2026-01-12 | 56.54 | $57.50 | 660523 |
| 2026-01-09 | 56.44 | $56.59 | 703500 |
| 2026-01-08 | 56.42 | $55.20 | 361942 |
| 2026-01-07 | 56.55 | $56.45 | 572918 |
| 2026-01-06 | 56.56 | $55.59 | 511831 |
| 2026-01-05 | 56.67 | $54.21 | 445931 |
| 2026-01-02 | 56.92 | $53.78 | 703636 |
| 2025-12-31 | 57.25 | $55.29 | 699800 |
| 2025-12-30 | 57.46 | $57.23 | 430500 |
| 2025-12-29 | 57.49 | $57.66 | 278500 |
| 2025-12-26 | 57.47 | $57.76 | 143100 |
| 2025-12-24 | 57.44 | $57.42 | 147045 |
| 2025-12-23 | 57.44 | $57.66 | 388411 |
| 2025-12-22 | 57.42 | $58.34 | 680347 |
| 2025-12-19 | 57.32 | $57.84 | 1.2M |
| 2025-12-18 | 57.26 | $57.81 | 625637 |
| 2025-12-17 | 57.21 | $57.55 | 598465 |
| 2025-12-16 | 57.17 | $57.53 | 831400 |
| 2025-12-15 | 57.13 | $57.13 | 627942 |
| 2025-12-12 | 57.13 | $58.67 | 618942 |
| 2025-12-11 | 56.97 | $58.83 | 428700 |
| 2025-12-10 | 56.77 | $58.37 | 439100 |
| 2025-12-09 | 56.60 | $58.37 | 529658 |
| 2025-12-08 | 56.42 | $57.66 | 382800 |
| 2025-12-05 | 56.29 | $57.99 | 349100 |
| 2025-12-04 | 56.11 | $58.04 | 530600 |
| 2025-12-03 | 55.91 | $58.74 | 468000 |
| 2025-12-02 | 55.61 | $57.78 | 534500 |
| 2025-12-01 | 55.38 | $56.09 | 435379 |
| 2025-11-28 | 55.30 | $56.99 | 253041 |
| 2025-11-26 | 55.13 | $57.35 | 632100 |
| 2025-11-25 | 54.89 | $57.76 | 755500 |
| 2025-11-24 | 54.59 | $56.24 | 756200 |
| 2025-11-21 | 54.42 | $54.86 | 815734 |
| 2025-11-20 | 54.37 | $53.49 | 656906 |
| 2025-11-19 | 54.46 | $53.62 | 568300 |
| 2025-11-18 | 54.55 | $54.21 | 988900 |
| 2025-11-17 | 54.59 | $52.49 | 967900 |
| 2025-11-14 | 54.81 | $54.67 | 488699 |
| 2025-11-13 | 54.82 | $55.44 | 816030 |
| 2025-11-12 | 54.76 | $56.10 | 759942 |
| 2025-11-11 | 54.62 | $55.27 | 649539 |
| 2025-11-10 | 54.55 | $54.47 | 696241 |
| 2025-11-07 | 54.56 | $53.58 | 1.6M |
| 2025-11-06 | 54.66 | $56.82 | 1.2M |
| 2025-11-05 | 54.43 | $56.92 | 955900 |
| 2025-11-04 | 54.17 | $56.44 | 1.5M |
| 2025-11-03 | 53.93 | $57.26 | 902700 |
| 2025-10-31 | 53.58 | $57.25 | 932000 |
| 2025-10-30 | 53.20 | $56.74 | 1.5M |
| 2025-10-29 | 52.82 | $56.54 | 1.7M |
| 2025-10-28 | 52.43 | $55.13 | 1.7M |
| 2025-10-27 | 52.15 | $54.56 | 6.8M |
| 2025-10-24 | 51.89 | $52.56 | 574600 |
| 2025-10-23 | 51.82 | $52.80 | 983818 |
| 2025-10-22 | 51.72 | $53.95 | 956200 |
| 2025-10-21 | 51.48 | $53.90 | 1.0M |
| 2025-10-20 | 51.23 | $52.29 | 705990 |
| 2025-10-17 | 51.12 | $49.82 | 440618 |
| 2025-10-16 | 51.25 | $49.74 | 588027 |
| 2025-10-15 | 51.41 | $49.56 | 549718 |
| 2025-10-14 | 51.61 | $49.21 | 804739 |
| 2025-10-13 | 51.86 | $50.21 | 1.8M |
| 2025-10-10 | 52.04 | $49.09 | 883047 |
| 2025-10-09 | 52.35 | $50.42 | 668700 |
| 2025-10-08 | 52.55 | $50.76 | 508800 |
| 2025-10-07 | 52.74 | $50.62 | 543740 |
| 2025-10-06 | 52.96 | $52.22 | 512500 |
| 2025-10-03 | 53.04 | $51.61 | 558224 |
| 2025-10-02 | 53.19 | $51.32 | 455000 |
| 2025-10-01 | 53.38 | $51.08 | 913618 |
| 2025-09-30 | 53.63 | $53.10 | 619700 |
| 2025-09-29 | 53.68 | $52.89 | 482546 |
| 2025-09-26 | 53.77 | $52.84 | 514023 |
| 2025-09-25 | 53.86 | $52.48 | 493906 |
| 2025-09-24 | 54.01 | $53.81 | 444000 |
| 2025-09-23 | 54.03 | $54.37 | 588407 |
| 2025-09-22 | 53.99 | $54.73 | 709400 |
| 2025-09-19 | 53.92 | $53.01 | 1.6M |
| 2025-09-18 | 54.01 | $55.10 | 523931 |
| 2025-09-17 | 53.90 | $54.84 | 614321 |
| 2025-09-16 | 53.80 | $54.67 | 458406 |
| 2025-09-15 | 53.71 | $54.36 | 455400 |
| 2025-09-12 | 53.64 | $54.29 | 389133 |
| 2025-09-11 | 53.57 | $55.09 | 542076 |
| 2025-09-10 | 53.41 | $53.66 | 842709 |
| 2025-09-09 | 53.38 | $54.59 | 596527 |
| 2025-09-08 | 53.26 | $54.43 | 893735 |
| 2025-09-05 | 53.13 | $53.61 | 756409 |
| 2025-09-04 | 53.08 | $53.07 | 763200 |
| 2025-09-03 | 53.09 | $52.61 | 925521 |
| 2025-09-02 | 53.14 | $53.95 | 759221 |
| 2025-08-29 | 53.05 | $54.37 | 533541 |
| 2025-08-28 | 52.91 | $54.24 | 518000 |
| 2025-08-27 | 52.77 | $54.68 | 678306 |
| 2025-08-26 | 52.57 | $52.91 | 831332 |
| 2025-08-25 | 52.53 | $53.01 | 1.0M |
| 2025-08-22 | 52.48 | $53.98 | 1.1M |
| 2025-08-21 | 52.33 | $52.85 | 997200 |
| 2025-08-20 | 52.27 | $52.23 | 681633 |
| 2025-08-19 | 52.28 | $51.86 | 625323 |
| 2025-08-18 | 52.32 | $51.48 | 785627 |
| 2025-08-15 | 52.41 | $50.83 | 1.2M |
| 2025-08-14 | 52.57 | $50.37 | 828010 |
| 2025-08-13 | 52.81 | $51.26 | 1.5M |
| 2025-08-12 | 52.97 | $49.34 | 1.2M |
| 2025-08-11 | 53.35 | $48.05 | 976800 |
| 2025-08-08 | 53.91 | $48.35 | 995700 |
| 2025-08-07 | 54.49 | $50.50 | 1.3M |
| 2025-08-06 | 54.91 | $52.00 | 2.0M |
| 2025-08-05 | 55.22 | $54.43 | 1.4M |
| 2025-08-04 | 55.30 | $53.50 | 610938 |
| 2025-08-01 | 55.49 | $52.93 | 632400 |
| 2025-07-31 | 55.76 | $53.78 | 562811 |
| 2025-07-30 | 55.97 | $55.15 | 474200 |
| 2025-07-29 | 56.06 | $55.75 | 753000 |
| 2025-07-28 | 56.09 | $55.70 | 326032 |
| 2025-07-25 | 56.13 | $56.00 | 422138 |
| 2025-07-24 | 56.15 | $56.51 | 259511 |
| 2025-07-23 | 56.11 | $57.15 | 364200 |
| 2025-07-22 | 56.00 | $57.05 | 630135 |
| 2025-07-21 | 55.89 | $56.34 | 361940 |
| 2025-07-18 | 55.84 | $56.56 | 525200 |
| 2025-07-17 | 55.77 | $55.93 | 444434 |
| 2025-07-16 | 55.75 | $55.01 | 568300 |
| 2025-07-15 | 55.83 | $54.17 | 838705 |
| 2025-07-14 | 56.00 | $54.74 | 523200 |
| 2025-07-11 | 56.13 | $53.65 | 574800 |
| 2025-07-10 | 56.40 | $56.01 | 538600 |
| 2025-07-09 | 56.44 | $56.63 | 528419 |
| 2025-07-08 | 56.42 | $57.44 | 826100 |
| 2025-07-07 | 56.31 | $57.16 | 458700 |
| 2025-07-03 | 56.22 | $57.81 | 296408 |
| 2025-07-02 | 56.05 | $56.96 | 673200 |
| 2025-07-01 | 55.95 | $57.45 | 712100 |
| 2025-06-30 | 55.80 | $56.62 | 794400 |
| 2025-06-27 | 55.71 | $56.64 | 1.6M |
| 2025-06-26 | 55.61 | $56.53 | 590900 |
| 2025-06-25 | 55.52 | $56.17 | 721400 |
| 2025-06-24 | 55.45 | $56.74 | 802000 |
| 2025-06-23 | 55.31 | $56.37 | 766962 |
| 2025-06-20 | 55.20 | $54.78 | 1.1M |
| 2025-06-18 | 55.24 | $54.96 | 775424 |
| 2025-06-17 | 55.27 | $54.98 | 579100 |
| 2025-06-16 | 55.31 | $55.33 | 712600 |
| 2025-06-13 | 55.30 | $54.06 | 810813 |
| 2025-06-12 | 55.43 | $55.77 | 575835 |
| 2025-06-11 | 55.40 | $56.63 | 918722 |
| 2025-06-10 | 55.27 | $56.00 | 513900 |
| 2025-06-09 | 55.19 | $57.30 | 483100 |
| 2025-06-06 | 54.97 | $57.35 | 1.4M |
| 2025-06-05 | 54.72 | $58.22 | 1.2M |
| 2025-06-04 | 54.35 | $58.05 | 816100 |
| 2025-06-03 | 53.96 | $57.59 | 970931 |
| 2025-06-02 | 53.58 | $55.76 | 603749 |
| 2025-05-30 | 53.35 | $55.93 | 964835 |
| 2025-05-29 | 53.08 | $55.32 | 541600 |
| 2025-05-28 | 52.84 | $55.05 | 542000 |
| 2025-05-27 | 52.61 | $55.19 | 525700 |
| 2025-05-23 | 52.34 | $54.16 | 500484 |
| 2025-05-22 | 52.15 | $54.46 | 768000 |
| 2025-05-21 | 51.90 | $53.94 | 589348 |
| 2025-05-20 | 51.69 | $55.43 | 380532 |
| 2025-05-19 | 51.29 | $54.87 | 432900 |
| 2025-05-16 | 50.92 | $55.54 | 348700 |
| 2025-05-15 | 50.43 | $55.04 | 333793 |
| 2025-05-14 | 49.95 | $55.00 | 719000 |
| 2025-05-13 | 49.41 | $55.16 | 694600 |
| 2025-05-12 | 48.81 | $54.91 | 984707 |
| 2025-05-09 | 48.17 | $53.23 | 762263 |
| 2025-05-08 | 47.63 | $52.96 | 1.3M |
| 2025-05-07 | 47.07 | $50.67 | 1.5M |
| 2025-05-06 | 46.70 | $46.65 | 958044 |
| 2025-05-05 | 46.70 | $47.15 | 892600 |
| 2025-05-02 | 46.65 | $47.27 | 548000 |
| 2025-05-01 | 46.59 | $47.33 | 401600 |
| 2025-04-30 | 46.51 | $47.23 | 583827 |
| 2025-04-29 | 46.43 | $47.80 | 575900 |
| 2025-04-28 | 46.29 | $46.85 | 438000 |
| 2025-04-25 | 46.23 | $47.22 | 496700 |
| 2025-04-24 | 46.13 | $46.86 | 545042 |
| 2025-04-23 | 46.05 | $45.56 | 563330 |
| 2025-04-22 | 46.10 | $45.06 | 547180 |
| 2025-04-21 | 46.21 | $43.48 | 493800 |
| 2025-04-17 | 46.50 | $44.44 | 412300 |
| 2025-04-16 | 46.72 | $44.62 | 484500 |
| 2025-04-15 | 46.94 | $45.24 | 548092 |
| 2025-04-14 | 47.12 | $46.05 | 868449 |
| 2025-04-11 | 47.23 | $45.59 | 819624 |
| 2025-04-10 | 47.40 | $45.25 | 949210 |
| 2025-04-09 | 47.63 | $46.13 | 1.2M |
| 2025-04-08 | 47.79 | $42.27 | 1.4M |
| 2025-04-07 | 48.37 | $42.83 | 1.8M |
| 2025-04-04 | 48.95 | $44.10 | 1.3M |
| 2025-04-03 | 49.46 | $46.08 | 936900 |
| 2025-04-02 | 49.81 | $49.44 | 548500 |
| 2025-04-01 | 49.85 | $49.13 | 518600 |
| 2025-03-31 | 49.93 | $48.42 | 655217 |
| 2025-03-28 | 50.09 | $48.81 | 382800 |
| 2025-03-27 | 50.22 | $50.19 | 441600 |
| 2025-03-26 | 50.23 | $50.52 | 427645 |
| 2025-03-25 | 50.20 | $50.66 | 513800 |
| 2025-03-24 | 50.15 | $50.29 | 666100 |
| 2025-03-21 | 50.13 | $50.29 | 1.3M |
| 2025-03-20 | 50.12 | $49.78 | 513400 |
| 2025-03-19 | 50.15 | $50.16 | 455200 |
| 2025-03-18 | 50.15 | $49.58 | 827500 |
| 2025-03-17 | 50.21 | $49.18 | 651700 |
| 2025-03-14 | 50.32 | $49.89 | 930512 |
| 2025-03-13 | 50.36 | $47.46 | 637837 |
| 2025-03-12 | 50.67 | $48.20 | 703841 |
| 2025-03-11 | 50.93 | $48.05 | 699400 |
| 2025-03-10 | 51.23 | $48.45 | 814600 |
| 2025-03-07 | 51.52 | $48.88 | 718317 |
| 2025-03-06 | 51.80 | $48.87 | 1.1M |
| 2025-03-05 | 52.11 | $47.97 | 540900 |
| 2025-03-04 | 52.55 | $47.96 | 990200 |
| 2025-03-03 | 53.03 | $48.03 | 720622 |
| 2025-02-28 | 53.56 | $48.30 | 734723 |
| 2025-02-27 | 54.11 | $48.27 | 847783 |
| 2025-02-26 | 54.72 | $48.99 | 886800 |
| 2025-02-25 | 55.33 | $49.26 | 1.0M |
| 2025-02-24 | 55.97 | $49.11 | 816828 |
| 2025-02-21 | 56.69 | $49.10 | 1.7M |
| 2025-02-20 | 57.49 | $49.32 | 1.1M |
| 2025-02-19 | 58.35 | $49.96 | 1.2M |
| 2025-02-18 | 59.23 | $51.61 | 980500 |
| 2025-02-14 | 60.03 | $51.37 | 913448 |
| 2025-02-13 | 60.94 | $52.26 | 1.2M |
| 2025-02-12 | 61.86 | $51.94 | 4.3M |
| 2025-02-11 | 62.90 | $63.40 | 826247 |
| 2025-02-10 | 62.85 | $64.41 | 925100 |
| 2025-02-07 | 62.69 | $64.63 | 463433 |
| 2025-02-06 | 62.48 | $65.13 | 416400 |
| 2025-02-05 | 62.20 | $65.64 | 376224 |
| 2025-02-04 | 61.84 | $64.57 | 538513 |
| 2025-02-03 | 61.55 | $63.60 | 413920 |
| 2025-01-31 | 61.34 | $63.85 | 619367 |
| 2025-01-30 | 61.07 | $63.44 | 880200 |
| 2025-01-29 | 60.82 | $62.89 | 508845 |
| 2025-01-28 | 60.61 | $64.90 | 976700 |
| 2025-01-27 | 60.15 | $61.72 | 454679 |
| 2025-01-24 | 59.99 | $60.46 | 429600 |
| 2025-01-23 | 59.94 | $60.45 | 349435 |
| 2025-01-22 | 59.89 | $59.70 | 576600 |
| 2025-01-21 | 59.91 | $61.20 | 442540 |
| 2025-01-17 | 59.77 | $59.65 | 425700 |
| 2025-01-16 | 59.78 | $60.01 | 651300 |
| 2025-01-15 | 59.76 | $58.67 | 425413 |
| 2025-01-14 | 59.87 | $58.21 | 617804 |
| 2025-01-13 | 60.05 | $56.42 | 719418 |
| 2025-01-10 | 60.43 | $55.66 | 515500 |
| 2025-01-08 | 60.93 | $57.09 | 500600 |
| 2025-01-07 | 61.34 | $57.75 | 620700 |
| 2025-01-06 | 61.71 | $58.95 | 793426 |
| 2025-01-03 | 62.00 | $61.64 | 376600 |
| 2025-01-02 | 62.04 | $60.33 | 426628 |
| 2024-12-31 | 62.22 | $60.76 | 578727 |
| 2024-12-30 | 62.38 | $60.37 | 657301 |
| 2024-12-27 | 62.59 | $61.20 | 335414 |
| 2024-12-26 | 62.73 | $62.49 | 210832 |
| 2024-12-24 | 62.76 | $62.38 | 123700 |
| 2024-12-23 | 62.80 | $62.17 | 422700 |
| 2024-12-20 | 62.86 | $63.43 | 1.1M |
| 2024-12-19 | 62.81 | $62.51 | 635328 |
| 2024-12-18 | 62.84 | $62.72 | 953145 |
| 2024-12-17 | 62.85 | $64.46 | 723988 |
| 2024-12-16 | 62.68 | $64.94 | 492404 |
| 2024-12-13 | 62.44 | $63.86 | 465511 |
| 2024-12-12 | 62.29 | $64.80 | 584600 |
| 2024-12-11 | 62.03 | $64.68 | 581849 |
| 2024-12-10 | 61.75 | $63.33 | 333263 |
| 2024-12-09 | 61.58 | $63.43 | 340500 |
| 2024-12-06 | 61.39 | $64.23 | 452836 |
| 2024-12-05 | 61.09 | $62.91 | 340202 |
| 2024-12-04 | 60.90 | $63.50 | 597509 |
| 2024-12-03 | 60.62 | $62.80 | 697200 |
| 2024-12-02 | 60.39 | $62.37 | 562800 |
| 2024-11-29 | 60.18 | $62.01 | 213300 |
| 2024-11-27 | 59.99 | $61.88 | 537100 |
| 2024-11-26 | 59.79 | $63.07 | 771400 |
| 2024-11-25 | 59.45 | $62.77 | 745248 |
| 2024-11-22 | 59.10 | $62.70 | 577000 |
| 2024-11-21 | 58.72 | $61.69 | 973166 |
| 2024-11-20 | 58.41 | $58.53 | 1.1M |
| 2024-11-19 | 58.40 | $57.70 | 869416 |
| 2024-11-18 | 58.47 | $57.96 | 491700 |
| 2024-11-15 | 58.52 | $59.31 | 671800 |
| 2024-11-14 | 58.44 | $60.56 | 530539 |
| 2024-11-13 | 58.22 | $62.39 | 699100 |
| 2024-11-12 | 57.78 | $61.15 | 490700 |
| 2024-11-11 | 57.42 | $62.52 | 1.1M |
| 2024-11-08 | 56.88 | $60.37 | 1.3M |
| 2024-11-07 | 56.52 | $59.45 | 1.3M |
| 2024-11-06 | 56.21 | $58.63 | 1.2M |
| 2024-11-05 | 55.95 | $55.99 | 506632 |
| 2024-11-04 | 55.95 | $55.11 | 249000 |
| 2024-11-01 | 56.04 | $55.51 | 395806 |
| 2024-10-31 | 56.10 | $55.37 | 546244 |
| 2024-10-30 | 56.17 | $56.13 | 391635 |
| 2024-10-29 | 56.18 | $57.33 | 568818 |
| 2024-10-28 | 56.05 | $57.04 | 822407 |
| 2024-10-25 | 55.95 | $56.57 | 413463 |
| 2024-10-24 | 55.89 | $57.22 | 340335 |
| 2024-10-23 | 55.74 | $56.86 | 554218 |
| 2024-10-22 | 55.63 | $57.57 | 337509 |
| 2024-10-21 | 55.42 | $57.08 | 406200 |
| 2024-10-18 | 55.25 | $58.93 | 1.0M |
| 2024-10-17 | 54.86 | $59.19 | 699600 |
| 2024-10-16 | 54.41 | $58.29 | 807600 |
| 2024-10-15 | 54.00 | $57.62 | 833328 |
| 2024-10-14 | 53.62 | $56.40 | 528119 |
| 2024-10-11 | 53.32 | $56.04 | 333345 |
| 2024-10-10 | 53.04 | $54.88 | 328700 |
| 2024-10-09 | 52.84 | $55.40 | 864200 |
| 2024-10-08 | 52.57 | $54.55 | 516827 |
| 2024-10-07 | 52.36 | $54.35 | 386000 |
| 2024-10-04 | 52.16 | $54.51 | 479426 |
| 2024-10-03 | 51.91 | $53.89 | 498900 |
| 2024-10-02 | 51.70 | $54.60 | 490016 |
| 2024-10-01 | 51.39 | $54.13 | 637323 |
| 2024-09-30 | 51.11 | $55.14 | 1.7M |
| 2024-09-27 | 50.68 | $52.85 | 416400 |
| 2024-09-26 | 50.45 | $52.29 | 651624 |
| 2024-09-25 | 50.26 | $50.47 | 830726 |
| 2024-09-24 | 50.24 | $51.11 | 1.3M |
| 2024-09-23 | 50.14 | $51.24 | 693214 |
| 2024-09-20 | 50.03 | $51.98 | 1.0M |
| 2024-09-19 | 49.82 | $51.91 | 468154 |
| 2024-09-18 | 49.60 | $51.30 | 593940 |
| 2024-09-17 | 49.43 | $50.79 | 298635 |
| 2024-09-16 | 49.28 | $50.06 | 530236 |
| 2024-09-13 | 49.20 | $50.01 | 423605 |
| 2024-09-12 | 49.12 | $49.26 | 426815 |
| 2024-09-11 | 49.10 | $48.88 | 549100 |
| 2024-09-10 | 49.12 | $48.18 | 510510 |
| 2024-09-09 | 49.22 | $47.71 | 562110 |
| 2024-09-06 | 49.38 | $47.92 | 862700 |
| 2024-09-05 | 49.54 | $48.35 | 893743 |
| 2024-09-04 | 49.66 | $48.97 | 335100 |
| 2024-09-03 | 49.73 | $48.51 | 432300 |
| 2024-08-30 | 49.86 | $49.55 | 738800 |
| 2024-08-29 | 49.89 | $49.79 | 1.0M |
| 2024-08-28 | 49.91 | $49.26 | 750100 |
| 2024-08-27 | 49.97 | $49.95 | 579500 |
| 2024-08-26 | 49.98 | $50.25 | 909133 |
| 2024-08-23 | 49.95 | $50.83 | 730203 |
| 2024-08-22 | 49.85 | $49.50 | 703919 |
| 2024-08-21 | 49.89 | $50.90 | 1.3M |
| 2024-08-20 | 49.78 | $51.59 | 787447 |
| 2024-08-19 | 49.59 | $52.32 | 629621 |
| 2024-08-16 | 49.31 | $51.56 | 507000 |
| 2024-08-15 | 49.07 | $51.79 | 802000 |
| 2024-08-14 | 48.78 | $51.99 | 1.2M |
| 2024-08-13 | 48.45 | $52.19 | 800600 |
| 2024-08-12 | 48.05 | $51.06 | 529900 |
| 2024-08-09 | 47.74 | $51.66 | 750600 |
| 2024-08-08 | 47.32 | $51.18 | 1.4M |
| 2024-08-07 | 46.92 | $49.33 | 2.3M |
| 2024-08-06 | 46.66 | $44.09 | 1.2M |
| 2024-08-05 | 46.93 | $43.75 | 1.0M |
| 2024-08-02 | 47.27 | $45.57 | 750800 |
| 2024-08-01 | 47.45 | $46.17 | 730600 |
| 2024-07-31 | 47.58 | $47.52 | 640405 |
| 2024-07-30 | 47.59 | $47.63 | 559403 |
| 2024-07-29 | 47.58 | $47.52 | 524305 |
| 2024-07-26 | 47.59 | $47.82 | 577800 |
| 2024-07-25 | 47.57 | $47.51 | 781000 |
| 2024-07-24 | 47.57 | $46.82 | 709836 |
| 2024-07-23 | 47.65 | $47.74 | 1.1M |
| 2024-07-22 | 47.64 | $47.00 | 827338 |
| 2024-07-19 | 47.71 | $46.77 | 996812 |
| 2024-07-18 | 47.81 | $46.59 | 1.2M |
| 2024-07-17 | 47.94 | $47.93 | 1.0M |
| 2024-07-16 | 47.94 | $48.68 | 861289 |
| 2024-07-15 | 47.86 | $48.23 | 885449 |
| 2024-07-12 | 47.82 | $47.99 | 641124 |
| 2024-07-11 | 47.81 | $47.89 | 1.0M |
| 2024-07-10 | 47.80 | $47.18 | 481107 |
| 2024-07-09 | 47.86 | $47.21 | 848644 |
| 2024-07-08 | 47.93 | $48.78 | 848991 |
| 2024-07-05 | 47.84 | $48.29 | 832815 |
| 2024-07-03 | 47.79 | $48.34 | 651395 |
| 2024-07-02 | 47.74 | $48.07 | 1.2M |
| 2024-07-01 | 47.70 | $48.05 | 1.1M |
| 2024-06-28 | 47.67 | $48.45 | 1.5M |
| 2024-06-27 | 47.58 | $47.85 | 1.4M |
| 2024-06-26 | 47.55 | $47.17 | 1.5M |
| 2024-06-25 | 47.60 | $46.67 | 1.7M |
| 2024-06-24 | 47.69 | $47.52 | 2.9M |
| 2024-06-21 | 47.71 | $45.84 | 1.5M |
| 2024-06-20 | 47.91 | $44.89 | 709288 |
| 2024-06-18 | 48.23 | $44.06 | 878993 |
| 2024-06-17 | 48.66 | $45.37 | 780203 |
| 2024-06-14 | 49.01 | $45.52 | 493818 |
| 2024-06-13 | 49.38 | $45.42 | 1.2M |
| 2024-06-12 | 49.79 | $46.06 | 826306 |
| 2024-06-11 | 50.19 | $45.81 | 686258 |
| 2024-06-10 | 50.65 | $45.86 | 1.1M |
| 2024-06-07 | 51.15 | $46.01 | 826709 |
| 2024-06-06 | 51.69 | $47.14 | 863911 |
| 2024-06-05 | 52.17 | $47.83 | 1.0M |
| 2024-06-04 | 52.63 | $47.46 | 1.6M |
| 2024-06-03 | 53.18 | $46.99 | 928210 |
| 2024-05-31 | 53.83 | $47.72 | 946444 |
| 2024-05-30 | 54.47 | $47.74 | 961669 |
| 2024-05-29 | 55.18 | $48.86 | 1.4M |
| 2024-05-28 | 55.84 | $48.72 | 1.7M |
| 2024-05-24 | 56.59 | $49.64 | 1.1M |
| 2024-05-23 | 57.32 | $50.62 | 1.7M |
| 2024-05-22 | 58.03 | $52.02 | 5.7M |
| 2024-05-21 | 58.66 | $52.67 | 3.4M |
| 2024-05-20 | 59.29 | $57.88 | 411385 |
| 2024-05-17 | 59.44 | $58.46 | 381497 |
| 2024-05-16 | 59.55 | $59.07 | 418051 |
| 2024-05-15 | 59.60 | $58.90 | 472071 |
| 2024-05-14 | 59.67 | $57.84 | 522101 |
| 2024-05-13 | 59.86 | $57.92 | 640234 |
| 2024-05-10 | 60.07 | $58.22 | 757105 |
| 2024-05-09 | 60.26 | $58.99 | 831029 |
| 2024-05-08 | 60.39 | $59.51 | 1.2M |
| 2024-05-07 | 60.49 | $60.43 | 677005 |
| 2024-05-06 | 60.49 | $60.71 | 734601 |
| 2024-05-03 | 60.47 | $60.91 | 675236 |
| 2024-05-02 | 60.42 | $59.69 | 766254 |
| 2024-05-01 | 60.50 | $57.94 | 809390 |
| 2024-04-30 | 60.77 | $58.05 | 914596 |
| 2024-04-29 | 61.05 | $60.28 | 583327 |
| 2024-04-26 | 61.14 | $60.83 | 592743 |
| 2024-04-25 | 61.17 | $58.89 | 540408 |
| 2024-04-24 | 61.41 | $59.93 | 554934 |
| 2024-04-23 | 61.56 | $61.46 | 641462 |
| 2024-04-22 | 61.58 | $58.39 | 467384 |
| 2024-04-19 | 61.91 | $57.37 | 672499 |
| 2024-04-18 | 62.39 | $57.85 | 1.1M |
| 2024-04-17 | 62.87 | $58.67 | 926398 |
| 2024-04-16 | 63.31 | $59.68 | 616694 |
| 2024-04-15 | 63.69 | $60.84 | 802461 |
| 2024-04-12 | 63.99 | $63.54 | 516970 |
| 2024-04-11 | 64.04 | $64.71 | 330919 |
| 2024-04-10 | 63.97 | $64.21 | 901229 |
| 2024-04-09 | 63.94 | $68.61 | 1.1M |
| 2024-04-08 | 63.45 | $64.98 | 644407 |
| 2024-04-05 | 63.29 | $62.20 | 535425 |
| 2024-04-04 | 63.40 | $62.56 | 794324 |
| 2024-04-03 | 63.49 | $63.92 | 651149 |
| 2024-04-02 | 63.45 | $62.52 | 1.1M |
| 2024-04-01 | 63.54 | $64.00 | 968098 |
| 2024-03-28 | 63.49 | $64.58 | 646688 |
| 2024-03-27 | 63.38 | $63.63 | 653626 |
| 2024-03-26 | 63.35 | $62.33 | 532256 |
| 2024-03-25 | 63.46 | $63.31 | 363805 |
| 2024-03-22 | 63.48 | $63.29 | 844941 |
| 2024-03-21 | 63.50 | $63.33 | 869819 |
| 2024-03-20 | 63.52 | $63.08 | 1.3M |
| 2024-03-19 | 63.56 | $64.28 | 740643 |
| 2024-03-18 | 63.49 | $63.99 | 1.3M |
| 2024-03-15 | 63.43 | $65.63 | 11.3M |
| 2024-03-14 | 63.20 | $66.51 | 1.4M |
| 2024-03-13 | 62.85 | $68.03 | 1.5M |
| 2024-03-12 | 62.31 | $68.65 | 1.8M |
| 2024-03-11 | 61.64 | $67.14 | 1.4M |
| 2024-03-08 | 61.06 | $67.01 | 1.3M |
| 2024-03-07 | 60.43 | $66.14 | 1.5M |
| 2024-03-06 | 59.83 | $65.78 | 1.6M |
| 2024-03-05 | 59.21 | $62.58 | 1.6M |
| 2024-03-04 | 58.85 | $65.35 | 3.3M |
| 2024-03-01 | 58.17 | $58.71 | 526822 |
| 2024-02-29 | 58.11 | $56.73 | 611245 |
| 2024-02-28 | 58.26 | $56.69 | 276898 |
| 2024-02-27 | 58.42 | $57.06 | 464086 |
| 2024-02-26 | 58.57 | $56.84 | 386826 |
| 2024-02-23 | 58.75 | $56.69 | 322589 |
| 2024-02-22 | 58.97 | $56.72 | 463595 |
| 2024-02-21 | 59.20 | $56.27 | 864662 |
| 2024-02-20 | 59.51 | $57.45 | 604687 |
| 2024-02-16 | 59.73 | $57.61 | 519120 |
| 2024-02-15 | 59.95 | $60.12 | 683926 |
| 2024-02-14 | 59.93 | $58.57 | 2.4M |
| 2024-02-13 | 60.08 | $58.30 | 1.6M |
| 2024-02-12 | 60.26 | $60.84 | 823473 |
| 2024-02-09 | 60.20 | $61.94 | 468093 |
| 2024-02-08 | 60.02 | $61.75 | 587454 |
| 2024-02-07 | 59.84 | $60.24 | 599415 |
| 2024-02-06 | 59.79 | $59.91 | 531292 |
| 2024-02-05 | 59.78 | $58.41 | 428366 |
| 2024-02-02 | 59.93 | $60.30 | 336282 |
| 2024-02-01 | 59.89 | $60.53 | 842015 |
| 2024-01-31 | 59.82 | $58.68 | 508930 |
| 2024-01-30 | 59.94 | $59.97 | 314892 |
| 2024-01-29 | 59.94 | $62.29 | 299585 |
| 2024-01-26 | 59.69 | $59.95 | 518087 |
| 2024-01-25 | 59.66 | $60.10 | 528127 |
| 2024-01-24 | 59.62 | $60.55 | 369182 |
| 2024-01-23 | 59.52 | $61.33 | 304445 |
| 2024-01-22 | 59.33 | $60.80 | 250223 |
| 2024-01-19 | 59.17 | $59.81 | 358071 |
| 2024-01-18 | 59.10 | $58.55 | 660042 |
| 2024-01-17 | 59.16 | $60.43 | 1.1M |
| 2024-01-16 | 59.03 | $57.62 | 366496 |
| 2024-01-12 | 59.18 | $57.57 | 304653 |
| 2024-01-11 | 59.35 | $57.85 | 407954 |
| 2024-01-10 | 59.50 | $58.17 | 309425 |
| 2024-01-09 | 59.64 | $57.25 | 435563 |
| 2024-01-08 | 59.90 | $57.78 | 463377 |
| 2024-01-05 | 60.12 | $55.71 | 617130 |
| 2024-01-04 | 60.58 | $55.98 | 614783 |
| 2024-01-03 | 61.07 | $56.35 | 849622 |
| 2024-01-02 | 61.56 | $58.97 | 757779 |
| 2023-12-29 | 61.84 | $62.44 | 362179 |
| 2023-12-28 | 61.77 | $64.78 | 262991 |
| 2023-12-27 | 61.46 | $64.49 | 240355 |
| 2023-12-26 | 61.14 | $64.52 | 228382 |
| 2023-12-22 | 60.78 | $63.91 | 364444 |
| 2023-12-21 | 60.45 | $63.01 | 320736 |
| 2023-12-20 | 60.18 | $62.00 | 719488 |
| 2023-12-19 | 59.99 | $64.52 | 934920 |
| 2023-12-18 | 59.52 | $61.94 | 480367 |
| 2023-12-15 | 59.26 | $62.11 | 719207 |
| 2023-12-14 | 58.96 | $62.22 | 772038 |
| 2023-12-13 | 58.62 | $61.90 | 767363 |
| 2023-12-12 | 58.27 | $60.18 | 451344 |
| 2023-12-11 | 58.07 | $60.41 | 398609 |
| 2023-12-08 | 57.83 | $61.07 | 287051 |
| 2023-12-07 | 57.48 | $60.19 | 467933 |
| 2023-12-06 | 57.20 | $61.37 | 595708 |
| 2023-12-05 | 56.76 | $58.81 | 522762 |
| 2023-12-04 | 56.55 | $59.72 | 540473 |
| 2023-12-01 | 56.21 | $60.00 | 564007 |
| 2023-11-30 | 55.81 | $57.85 | 615357 |
| 2023-11-29 | 55.60 | $58.39 | 395362 |
| 2023-11-28 | 55.30 | $57.92 | 434501 |
| 2023-11-27 | 55.03 | $57.66 | 403967 |
| 2023-11-24 | 54.75 | $57.30 | 229525 |
| 2023-11-22 | 54.48 | $56.97 | 227909 |
| 2023-11-21 | 54.22 | $56.01 | 604936 |
| 2023-11-20 | 54.03 | $57.69 | 764692 |
| 2023-11-17 | 53.65 | $56.40 | 596779 |
| 2023-11-16 | 53.36 | $56.06 | 449064 |
| 2023-11-15 | 53.07 | $56.08 | 625141 |
| 2023-11-14 | 52.76 | $55.80 | 987947 |
| 2023-11-13 | 52.44 | $52.14 | 406217 |
| 2023-11-10 | 52.47 | $52.29 | 561130 |
| 2023-11-09 | 52.49 | $52.00 | 524797 |
| 2023-11-08 | 52.54 | $53.21 | 677828 |
| 2023-11-07 | 52.47 | $54.16 | 434157 |
| 2023-11-06 | 52.29 | $53.79 | 532721 |
| 2023-11-03 | 52.13 | $55.19 | 1.4M |
| 2023-11-02 | 51.81 | $50.88 | 872312 |
| 2023-11-01 | 51.91 | $48.07 | 721048 |
| 2023-10-31 | 52.31 | $49.10 | 683888 |
| 2023-10-30 | 52.65 | $48.81 | 429944 |
| 2023-10-27 | 53.05 | $49.00 | 792164 |
| 2023-10-26 | 53.48 | $50.17 | 384863 |
| 2023-10-25 | 53.83 | $50.91 | 529095 |
| 2023-10-24 | 54.14 | $53.24 | 385391 |
| 2023-10-23 | 54.23 | $52.20 | 474405 |
| 2023-10-20 | 54.44 | $53.70 | 602275 |
| 2023-10-19 | 54.52 | $54.51 | 496747 |
| 2023-10-18 | 54.52 | $54.85 | 344164 |
| 2023-10-17 | 54.49 | $56.41 | 537768 |
| 2023-10-16 | 54.29 | $55.08 | 556099 |
| 2023-10-13 | 54.20 | $52.52 | 663131 |
| 2023-10-12 | 54.38 | $53.79 | 321987 |
| 2023-10-11 | 54.44 | $55.73 | 301770 |
| 2023-10-10 | 54.31 | $55.29 | 330738 |
| 2023-10-09 | 54.20 | $54.34 | 241119 |
| 2023-10-06 | 54.19 | $54.25 | 573526 |
| 2023-10-05 | 54.18 | $52.44 | 737672 |
| 2023-10-04 | 54.37 | $53.35 | 313979 |
| 2023-10-03 | 54.47 | $52.76 | 697988 |
| 2023-10-02 | 54.65 | $53.83 | 522791 |
| 2023-09-29 | 54.74 | $55.47 | 792960 |
| 2023-09-28 | 54.66 | $53.49 | 663669 |
| 2023-09-27 | 54.79 | $52.61 | 683575 |
| 2023-09-26 | 55.02 | $52.80 | 858421 |
| 2023-09-25 | 55.25 | $55.64 | 577296 |
| 2023-09-22 | 55.21 | $54.60 | 807569 |
| 2023-09-21 | 55.27 | $52.94 | 703970 |
| 2023-09-20 | 55.52 | $54.91 | 380126 |
| 2023-09-19 | 55.58 | $55.07 | 452520 |
| 2023-09-18 | 55.64 | $55.71 | 433373 |
| 2023-09-15 | 55.63 | $55.62 | 1.0M |
| 2023-09-14 | 55.63 | $55.81 | 636165 |
| 2023-09-13 | 55.61 | $55.83 | 409292 |
| 2023-09-12 | 55.59 | $55.62 | 398695 |
| 2023-09-11 | 55.59 | $56.93 | 624841 |
| 2023-09-08 | 55.44 | $56.10 | 394858 |
| 2023-09-07 | 55.38 | $56.49 | 494265 |
| 2023-09-06 | 55.26 | $56.49 | 844995 |
| 2023-09-05 | 55.13 | $56.85 | 500704 |
| 2023-09-01 | 54.95 | $58.36 | 689298 |
| 2023-08-31 | 54.59 | $60.06 | 792767 |
| 2023-08-30 | 54.01 | $59.52 | 1.1M |
| 2023-08-29 | 53.43 | $57.07 | 1.0M |
| 2023-08-28 | 53.05 | $55.43 | 719092 |
| 2023-08-25 | 52.80 | $53.62 | 856595 |
| 2023-08-24 | 52.71 | $52.37 | 375655 |
| 2023-08-23 | 52.75 | $52.66 | 256838 |
| 2023-08-22 | 52.76 | $51.71 | 502632 |
| 2023-08-21 | 52.87 | $51.98 | 378242 |
| 2023-08-18 | 52.96 | $52.07 | 655960 |
| 2023-08-17 | 53.05 | $50.69 | 662322 |
| 2023-08-16 | 53.30 | $50.92 | 552993 |
| 2023-08-15 | 53.55 | $50.56 | 610610 |
| 2023-08-14 | 53.87 | $52.20 | 467375 |
| 2023-08-11 | 54.04 | $52.06 | 844399 |
| 2023-08-10 | 54.25 | $50.54 | 853766 |
| 2023-08-09 | 54.64 | $48.93 | 2.1M |
| 2023-08-08 | 55.25 | $52.48 | 1.0M |
| 2023-08-07 | 55.54 | $54.37 | 369682 |
| 2023-08-04 | 55.66 | $53.96 | 588800 |
| 2023-08-03 | 55.84 | $54.38 | 444291 |
| 2023-08-02 | 55.99 | $54.98 | 516126 |
| 2023-08-01 | 56.10 | $58.54 | 555702 |
| 2023-07-31 | 55.84 | $58.08 | 525147 |
| 2023-07-28 | 55.61 | $56.63 | 479309 |
| 2023-07-27 | 55.50 | $55.61 | 395169 |
| 2023-07-26 | 55.49 | $56.50 | 404420 |
| 2023-07-25 | 55.38 | $56.85 | 594691 |
| 2023-07-24 | 55.22 | $55.93 | 697820 |
| 2023-07-21 | 55.15 | $54.82 | 761600 |
| 2023-07-20 | 55.19 | $56.05 | 489074 |
| 2023-07-19 | 55.09 | $57.89 | 782396 |
| 2023-07-18 | 54.80 | $57.06 | 460180 |
| 2023-07-17 | 54.56 | $56.79 | 554713 |
| 2023-07-14 | 54.33 | $54.99 | 445906 |
| 2023-07-13 | 54.26 | $56.80 | 464094 |
| 2023-07-12 | 53.99 | $55.63 | 364317 |
| 2023-07-11 | 53.82 | $54.75 | 421970 |
| 2023-07-10 | 53.72 | $54.18 | 676263 |
| 2023-07-07 | 53.67 | $53.06 | 520068 |
| 2023-07-06 | 53.73 | $53.08 | 495348 |
| 2023-07-05 | 53.80 | $53.97 | 647448 |
| 2023-07-03 | 53.79 | $53.90 | 160888 |
| 2023-06-30 | 53.77 | $53.82 | 453652 |
| 2023-06-29 | 53.77 | $54.10 | 444889 |
| 2023-06-28 | 53.73 | $54.09 | 568135 |
| 2023-06-27 | 53.70 | $54.40 | 545964 |
| 2023-06-26 | 53.62 | $54.51 | 578650 |
| 2023-06-23 | 53.53 | $53.88 | 1.0M |
| 2023-06-22 | 53.49 | $54.68 | 665784 |
| 2023-06-21 | 53.37 | $53.54 | 552339 |
| 2023-06-20 | 53.35 | $53.74 | 462087 |
| 2023-06-16 | 53.31 | $53.48 | 843294 |
| 2023-06-15 | 53.29 | $54.27 | 965318 |
| 2023-06-14 | 53.19 | $52.08 | 842388 |
| 2023-06-13 | 53.31 | $54.12 | 2.1M |
| 2023-06-12 | 53.22 | $52.49 | 654396 |
| 2023-06-09 | 53.30 | $52.27 | 494170 |
| 2023-06-08 | 53.40 | $52.20 | 543972 |
| 2023-06-07 | 53.53 | $53.10 | 999210 |
| 2023-06-06 | 53.58 | $54.76 | 976283 |
| 2023-06-05 | 53.45 | $55.25 | 503737 |
| 2023-06-02 | 53.26 | $55.26 | 874454 |
| 2023-06-01 | 53.05 | $52.81 | 737012 |
| 2023-05-31 | 53.08 | $52.07 | 1.5M |
| 2023-05-30 | 53.18 | $50.04 | 504746 |
| 2023-05-26 | 53.51 | $51.22 | 1.1M |
| 2023-05-25 | 53.76 | $49.51 | 746364 |
| 2023-05-24 | 54.20 | $50.87 | 689599 |
| 2023-05-23 | 54.55 | $51.87 | 960969 |
| 2023-05-22 | 54.84 | $54.12 | 780091 |
| 2023-05-19 | 54.91 | $53.59 | 369538 |
| 2023-05-18 | 55.05 | $54.84 | 604535 |
| 2023-05-17 | 55.07 | $54.01 | 549152 |
| 2023-05-16 | 55.19 | $51.88 | 464509 |
| 2023-05-15 | 55.53 | $53.15 | 812599 |
| 2023-05-12 | 55.78 | $52.20 | 716235 |
| 2023-05-11 | 56.16 | $53.53 | 354963 |
| 2023-05-10 | 56.44 | $54.62 | 610579 |
| 2023-05-09 | 56.63 | $53.53 | 582453 |
| 2023-05-08 | 56.96 | $52.76 | 865709 |
| 2023-05-05 | 57.40 | $53.82 | 1.6M |
| 2023-05-04 | 57.77 | $51.04 | 1.1M |
| 2023-05-03 | 58.48 | $51.76 | 788682 |
| 2023-05-02 | 59.19 | $52.57 | 855495 |
| 2023-05-01 | 59.89 | $55.60 | 598580 |
| 2023-04-28 | 60.34 | $55.71 | 726409 |
| 2023-04-27 | 60.83 | $54.99 | 369982 |
| 2023-04-26 | 61.44 | $55.04 | 662181 |
| 2023-04-25 | 62.11 | $55.46 | 1.3M |
| 2023-04-24 | 62.82 | $60.03 | 405244 |
| 2023-04-21 | 63.11 | $61.78 | 259214 |
| 2023-04-20 | 63.25 | $62.65 | 496856 |
| 2023-04-19 | 63.31 | $62.07 | 164500 |
| 2023-04-18 | 63.44 | $62.95 | 263139 |
| 2023-04-17 | 63.49 | $63.28 | 157600 |
| 2023-04-14 | 63.52 | $62.75 | 238240 |
| 2023-04-13 | 63.60 | $63.67 | 676442 |
| 2023-04-12 | 63.59 | $60.72 | 264623 |
| 2023-04-11 | 63.89 | $61.64 | 485323 |
| 2023-04-10 | 64.13 | $60.83 | 629752 |
| 2023-04-06 | 64.48 | $61.05 | 458747 |
| 2023-04-05 | 64.84 | $61.75 | 594098 |
| 2023-04-04 | 65.16 | $63.33 | 555433 |
| 2023-04-03 | 65.35 | $64.48 | 435013 |
| 2023-03-31 | 65.45 | $67.15 | 547933 |
| 2023-03-30 | 65.27 | $64.71 | 372104 |
| 2023-03-29 | 65.33 | $65.36 | 363582 |
| 2023-03-28 | 65.32 | $63.59 | 302621 |
| 2023-03-27 | 65.50 | $63.81 | 250053 |
| 2023-03-24 | 65.68 | $62.83 | 320202 |
| 2023-03-23 | 65.98 | $63.67 | 269304 |
| 2023-03-22 | 66.23 | $62.62 | 528458 |
| 2023-03-21 | 66.61 | $65.50 | 352781 |
| 2023-03-20 | 66.72 | $63.76 | 768314 |
| 2023-03-17 | 67.03 | $66.75 | 731933 |
| 2023-03-16 | 67.06 | $66.15 | 572103 |
| 2023-03-15 | 67.16 | $63.96 | 721302 |
| 2023-03-14 | 67.50 | $62.77 | 653054 |
| 2023-03-13 | 67.99 | $61.99 | 879439 |
| 2023-03-10 | 68.63 | $60.51 | 896311 |
| 2023-03-09 | 69.48 | $64.17 | 534491 |
| 2023-03-08 | 70.04 | $67.17 | 259354 |
| 2023-03-07 | 70.34 | $67.17 | 459246 |
| 2023-03-06 | 70.68 | $68.05 | 809055 |
| 2023-03-03 | 70.95 | $70.51 | 409930 |
| 2023-03-02 | 71.00 | $69.55 | 233687 |
| 2023-03-01 | 71.15 | $69.22 | 364494 |
| 2023-02-28 | 71.36 | $68.36 | 528388 |
| 2023-02-27 | 71.67 | $68.87 | 361602 |
| 2023-02-24 | 71.97 | $71.07 | 417162 |
| 2023-02-23 | 72.06 | $70.83 | 232642 |
| 2023-02-22 | 72.19 | $71.48 | 402317 |
| 2023-02-21 | 72.26 | $71.42 | 750620 |
| 2023-02-17 | 72.35 | $71.72 | 538038 |
| 2023-02-16 | 72.42 | $72.31 | 811365 |
| 2023-02-15 | 72.43 | $74.00 | 1.3M |
| 2023-02-14 | 72.27 | $72.57 | 894455 |
| 2023-02-13 | 72.23 | $73.05 | 537229 |
| 2023-02-10 | 72.15 | $72.55 | 516276 |
| 2023-02-09 | 72.11 | $74.32 | 438757 |
| 2023-02-08 | 71.87 | $74.30 | 353141 |
| 2023-02-07 | 71.62 | $74.99 | 479341 |
| 2023-02-06 | 71.26 | $73.62 | 361307 |
| 2023-02-03 | 71.01 | $76.00 | 502322 |
| 2023-02-02 | 70.49 | $77.60 | 685259 |
| 2023-02-01 | 69.74 | $73.83 | 589614 |
| 2023-01-31 | 69.31 | $71.80 | 325567 |
| 2023-01-30 | 69.05 | $70.50 | 230657 |
| 2023-01-27 | 68.89 | $71.73 | 414449 |
| 2023-01-26 | 68.59 | $69.74 | 536652 |
| 2023-01-25 | 68.47 | $67.20 | 642185 |
| 2023-01-24 | 68.61 | $69.42 | 418503 |
| 2023-01-23 | 68.52 | $70.79 | 422605 |
| 2023-01-20 | 68.28 | $68.88 | 570481 |
| 2023-01-19 | 68.22 | $65.90 | 611125 |
| 2023-01-18 | 68.47 | $67.70 | 581685 |
| 2023-01-17 | 68.55 | $70.16 | 496703 |
| 2023-01-13 | 68.38 | $70.64 | 420638 |
| 2023-01-12 | 68.14 | $72.82 | 300747 |
| 2023-01-11 | 67.65 | $71.33 | 274423 |
| 2023-01-10 | 67.26 | $70.81 | 254605 |
| 2023-01-09 | 66.88 | $68.88 | 370756 |
| 2023-01-06 | 66.67 | $69.02 | 384530 |
| 2023-01-05 | 66.43 | $66.44 | 406765 |
| 2023-01-04 | 66.43 | $68.66 | 377883 |
| 2023-01-03 | 66.19 | $67.84 | 257224 |
| 2022-12-30 | 66.02 | $67.27 | 238878 |
| 2022-12-29 | 65.88 | $67.47 | 245811 |
| 2022-12-28 | 65.72 | $64.35 | 275312 |
| 2022-12-27 | 65.86 | $64.70 | 223384 |
| 2022-12-23 | 65.98 | $65.81 | 224311 |
| 2022-12-22 | 66.00 | $66.03 | 257701 |
| 2022-12-21 | 66.00 | $66.08 | 297995 |
| 2022-12-20 | 65.99 | $65.82 | 276254 |
| 2022-12-19 | 66.01 | $65.55 | 356372 |
| 2022-12-16 | 66.06 | $68.63 | 625396 |
| 2022-12-15 | 65.79 | $68.23 | 463592 |
| 2022-12-14 | 65.53 | $70.99 | 392106 |
| 2022-12-13 | 64.95 | $71.13 | 412384 |
| 2022-12-12 | 64.30 | $69.27 | 805276 |
| 2022-12-09 | 63.78 | $66.19 | 330147 |
| 2022-12-08 | 63.53 | $67.84 | 580816 |
| 2022-12-07 | 63.07 | $63.85 | 411076 |
| 2022-12-06 | 62.99 | $62.41 | 442184 |
| 2022-12-05 | 63.05 | $65.17 | 397247 |
| 2022-12-02 | 62.83 | $67.29 | 379744 |
| 2022-12-01 | 62.36 | $69.22 | 429155 |
| 2022-11-30 | 61.64 | $67.69 | 578001 |
| 2022-11-29 | 61.00 | $63.86 | 255275 |
| 2022-11-28 | 60.70 | $62.56 | 317114 |
| 2022-11-25 | 60.50 | $63.08 | 102464 |
| 2022-11-23 | 60.23 | $63.14 | 481937 |
| 2022-11-22 | 59.93 | $60.57 | 253890 |
| 2022-11-21 | 59.86 | $60.48 | 343959 |
| 2022-11-18 | 59.79 | $60.52 | 278054 |
| 2022-11-17 | 59.72 | $61.78 | 457660 |
| 2022-11-16 | 59.50 | $64.20 | 309818 |
| 2022-11-15 | 59.00 | $65.84 | 688725 |
| 2022-11-14 | 58.28 | $63.49 | 379175 |
| 2022-11-11 | 57.74 | $65.68 | 422502 |
| 2022-11-10 | 56.90 | $62.12 | 813848 |
| 2022-11-09 | 56.35 | $54.47 | 458413 |
| 2022-11-08 | 56.55 | $55.24 | 710258 |
| 2022-11-07 | 56.69 | $57.49 | 911326 |
| 2022-11-04 | 56.60 | $57.86 | 1.5M |
| 2022-11-03 | 56.47 | $49.02 | 993166 |
| 2022-11-02 | 57.25 | $51.50 | 1.3M |
| 2022-11-01 | 57.86 | $54.50 | 488844 |
| 2022-10-31 | 58.21 | $56.00 | 475010 |
| 2022-10-28 | 58.44 | $57.10 | 482936 |
| 2022-10-27 | 58.59 | $56.91 | 278315 |
| 2022-10-26 | 58.76 | $56.15 | 307779 |
| 2022-10-25 | 59.04 | $56.63 | 759000 |
| 2022-10-24 | 59.29 | $52.40 | 436748 |
| 2022-10-21 | 60.01 | $53.18 | 946232 |
| 2022-10-20 | 60.73 | $56.63 | 459117 |
| 2022-10-19 | 61.17 | $55.48 | 551618 |
| 2022-10-18 | 61.76 | $60.99 | 462429 |
| 2022-10-17 | 61.85 | $60.73 | 336327 |
| 2022-10-14 | 61.96 | $57.93 | 282692 |
| 2022-10-13 | 62.39 | $60.49 | 562994 |
| 2022-10-12 | 62.59 | $59.41 | 407939 |
| 2022-10-11 | 62.92 | $58.36 | 431521 |
| 2022-10-10 | 63.40 | $60.14 | 428593 |
| 2022-10-07 | 63.75 | $62.52 | 341756 |
| 2022-10-06 | 63.88 | $66.10 | 300303 |
| 2022-10-05 | 63.64 | $65.19 | 354745 |
| 2022-10-04 | 63.48 | $65.40 | 534961 |
| 2022-10-03 | 63.28 | $61.51 | 337636 |
| 2022-09-30 | 63.46 | $59.90 | 489213 |
| 2022-09-29 | 63.84 | $60.27 | 638696 |
| 2022-09-28 | 64.21 | $60.43 | 1.2M |
| 2022-09-27 | 64.61 | $55.83 | 579760 |
| 2022-09-26 | 65.53 | $56.77 | 909208 |
| 2022-09-23 | 66.46 | $58.15 | 751825 |
| 2022-09-22 | 67.33 | $60.44 | 450113 |
| 2022-09-21 | 68.06 | $62.83 | 425171 |
| 2022-09-20 | 68.61 | $64.29 | 268185 |
| 2022-09-19 | 69.06 | $66.45 | 377905 |
| 2022-09-16 | 69.34 | $66.63 | 601101 |
| 2022-09-15 | 69.62 | $69.86 | 259721 |
| 2022-09-14 | 69.60 | $71.00 | 289995 |
| 2022-09-13 | 69.45 | $70.82 | 397408 |
| 2022-09-12 | 69.30 | $74.22 | 369115 |
| 2022-09-09 | 68.79 | $73.21 | 479903 |
| 2022-09-08 | 68.32 | $70.81 | 528444 |
| 2022-09-07 | 68.06 | $68.56 | 399831 |
| 2022-09-06 | 68.01 | $66.08 | 373059 |
| 2022-09-02 | 68.21 | $65.67 | 525422 |
| 2022-09-01 | 68.48 | $65.04 | 1.3M |
| 2022-08-31 | 68.84 | $67.94 | 430093 |
| 2022-08-30 | 68.93 | $67.56 | 444193 |
| 2022-08-29 | 69.08 | $67.27 | 241802 |
| 2022-08-26 | 69.27 | $68.44 | 461677 |
| 2022-08-25 | 69.36 | $71.35 | 483122 |
| 2022-08-24 | 69.15 | $70.69 | 355391 |
| 2022-08-23 | 68.98 | $68.85 | 611983 |
| 2022-08-22 | 69.00 | $70.29 | 464565 |
| 2022-08-19 | 68.86 | $71.39 | 474612 |
| 2022-08-18 | 68.59 | $73.80 | 787929 |
| 2022-08-17 | 68.05 | $74.35 | 1.6M |
| 2022-08-16 | 67.38 | $69.11 | 338103 |
| 2022-08-15 | 67.20 | $70.17 | 305274 |
| 2022-08-12 | 66.89 | $69.76 | 287304 |
| 2022-08-11 | 66.59 | $67.92 | 449265 |
| 2022-08-10 | 66.45 | $69.87 | 604647 |
| 2022-08-09 | 66.09 | $65.39 | 583480 |
| 2022-08-08 | 66.16 | $66.50 | 493089 |
| 2022-08-05 | 66.12 | $67.27 | 668940 |
| 2022-08-04 | 66.00 | $67.62 | 604263 |
| 2022-08-03 | 65.83 | $66.93 | 448609 |
| 2022-08-02 | 65.72 | $64.34 | 556005 |
| 2022-08-01 | 65.86 | $63.33 | 464567 |
| 2022-07-29 | 66.13 | $63.22 | 471980 |
| 2022-07-28 | 66.43 | $63.41 | 295871 |
| 2022-07-27 | 66.75 | $63.46 | 473806 |
| 2022-07-26 | 67.10 | $61.62 | 516606 |
| 2022-07-25 | 67.68 | $64.06 | 531480 |
| 2022-07-22 | 68.06 | $65.35 | 530285 |
| 2022-07-21 | 68.34 | $67.71 | 655691 |
| 2022-07-20 | 68.41 | $65.03 | 723062 |
| 2022-07-19 | 68.76 | $61.83 | 857313 |
| 2022-07-18 | 69.49 | $61.38 | 1.5M |
| 2022-07-15 | 70.35 | $68.50 | 1.1M |
| 2022-07-14 | 70.54 | $65.93 | 810779 |
| 2022-07-13 | 71.03 | $69.89 | 597312 |
| 2022-07-12 | 71.15 | $69.72 | 617544 |
| 2022-07-11 | 71.30 | $73.70 | 559256 |
| 2022-07-08 | 71.05 | $75.75 | 512423 |
| 2022-07-07 | 70.55 | $74.65 | 531019 |
| 2022-07-06 | 70.12 | $70.65 | 312867 |
| 2022-07-05 | 70.06 | $72.49 | 550002 |
| 2022-07-01 | 69.81 | $68.01 | 345491 |
| 2022-06-30 | 70.00 | $66.60 | 597644 |
| 2022-06-29 | 70.36 | $68.95 | 526172 |
| 2022-06-28 | 70.50 | $70.00 | 742354 |
| 2022-06-27 | 70.56 | $73.05 | 462436 |
| 2022-06-24 | 70.29 | $75.19 | 736930 |
| 2022-06-23 | 69.78 | $69.81 | 672911 |
| 2022-06-22 | 69.78 | $67.50 | 729821 |
| 2022-06-21 | 70.02 | $68.14 | 351711 |
| 2022-06-17 | 70.21 | $67.73 | 877669 |
| 2022-06-16 | 70.47 | $66.13 | 1.1M |
| 2022-06-15 | 70.93 | $68.93 | 887981 |
| 2022-06-14 | 71.14 | $68.06 | 763268 |
| 2022-06-13 | 71.47 | $67.82 | 1.1M |
| 2022-06-10 | 71.85 | $72.77 | 715556 |
| 2022-06-09 | 71.75 | $74.52 | 760945 |
| 2022-06-08 | 71.46 | $76.80 | 345644 |
| 2022-06-07 | 70.90 | $78.32 | 714508 |
| 2022-06-06 | 70.12 | $76.09 | 742909 |
| 2022-06-03 | 69.49 | $75.81 | 697027 |
| 2022-06-02 | 68.83 | $77.29 | 640780 |
| 2022-06-01 | 67.94 | $72.73 | 663053 |
| 2022-05-31 | 67.43 | $73.22 | 820706 |
| 2022-05-27 | 66.82 | $72.94 | 567157 |
| 2022-05-26 | 66.18 | $73.00 | 712721 |
| 2022-05-25 | 65.46 | $72.48 | 915794 |
| 2022-05-24 | 64.72 | $71.48 | 1.0M |
| 2022-05-23 | 64.01 | $70.56 | 1.2M |
| 2022-05-20 | 63.32 | $72.07 | 2.0M |
| 2022-05-19 | 62.40 | $66.00 | 1.3M |
| 2022-05-18 | 62.02 | $61.90 | 1.1M |
| 2022-05-17 | 62.03 | $62.19 | 1.9M |
| 2022-05-16 | 62.02 | $58.43 | 1.3M |
| 2022-05-13 | 62.39 | $58.55 | 1.3M |
| 2022-05-12 | 62.80 | $54.39 | 1.1M |
| 2022-05-11 | 63.68 | $51.79 | 738053 |
| 2022-05-10 | 64.93 | $53.74 | 959207 |
| 2022-05-09 | 66.11 | $54.85 | 1.0M |
| 2022-05-06 | 67.30 | $60.94 | 868203 |
| 2022-05-05 | 67.97 | $61.99 | 751312 |
| 2022-05-04 | 68.60 | $67.84 | 918739 |
| 2022-05-03 | 68.68 | $67.70 | 1.1M |
| 2022-05-02 | 68.78 | $67.12 | 505943 |
| 2022-04-29 | 68.96 | $67.05 | 907440 |
| 2022-04-28 | 69.16 | $68.07 | 640829 |
| 2022-04-27 | 69.27 | $65.33 | 527298 |
| 2022-04-26 | 69.68 | $66.21 | 630509 |
| 2022-04-25 | 70.05 | $68.16 | 510218 |
| 2022-04-22 | 70.25 | $65.63 | 454292 |
| 2022-04-21 | 70.74 | $66.27 | 533318 |
| 2022-04-20 | 71.21 | $67.48 | 550044 |
| 2022-04-19 | 71.60 | $69.99 | 361204 |
| 2022-04-18 | 71.77 | $68.96 | 289206 |
| 2022-04-14 | 72.06 | $69.59 | 257150 |
| 2022-04-13 | 72.32 | $71.28 | 562747 |
| 2022-04-12 | 72.43 | $69.77 | 570707 |
| 2022-04-11 | 72.71 | $70.41 | 348941 |
| 2022-04-08 | 72.96 | $69.53 | 283926 |
| 2022-04-07 | 73.32 | $70.85 | 430003 |
| 2022-04-06 | 73.58 | $71.87 | 317117 |
| 2022-04-05 | 73.75 | $73.91 | 264691 |
| 2022-04-04 | 73.74 | $75.66 | 332028 |
| 2022-04-01 | 73.54 | $73.91 | 305910 |
| 2022-03-31 | 73.50 | $73.22 | 365360 |
| 2022-03-30 | 73.53 | $74.13 | 290502 |
| 2022-03-29 | 73.46 | $76.98 | 763233 |
| 2022-03-28 | 73.09 | $72.16 | 563742 |
| 2022-03-25 | 73.19 | $72.28 | 406312 |
| 2022-03-24 | 73.29 | $73.66 | 591751 |
| 2022-03-23 | 73.25 | $74.12 | 492268 |
| 2022-03-22 | 73.15 | $76.85 | 512425 |
| 2022-03-21 | 72.77 | $75.54 | 841311 |
| 2022-03-18 | 72.47 | $74.35 | 698748 |
| 2022-03-17 | 72.28 | $72.29 | 374872 |
| 2022-03-16 | 72.27 | $69.68 | 433147 |
| 2022-03-15 | 72.55 | $67.08 | 378268 |
| 2022-03-14 | 73.12 | $65.77 | 570101 |
| 2022-03-11 | 73.90 | $67.32 | 461416 |
| 2022-03-10 | 74.59 | $70.70 | 440517 |
| 2022-03-09 | 75.00 | $71.50 | 754956 |
| 2022-03-08 | 75.37 | $68.52 | 608845 |
| 2022-03-07 | 76.09 | $68.31 | 721185 |
| 2022-03-04 | 76.91 | $69.94 | 474697 |
| 2022-03-03 | 77.64 | $71.94 | 479074 |
| 2022-03-02 | 78.24 | $74.51 | 393504 |
| 2022-03-01 | 78.63 | $75.29 | 1.0M |
| 2022-02-28 | 78.98 | $75.31 | 1.0M |
| 2022-02-25 | 79.37 | $72.20 | 975839 |
| 2022-02-24 | 80.13 | $70.48 | 1.7M |
| 2022-02-23 | 81.14 | $68.00 | 1.1M |
| 2022-02-22 | 82.53 | $69.75 | 929950 |
| 2022-02-18 | 83.87 | $72.12 | 890157 |
| 2022-02-17 | 85.11 | $74.88 | 603400 |
| 2022-02-16 | 86.18 | $78.82 | 470215 |
| 2022-02-15 | 86.96 | $79.11 | 1.2M |
| 2022-02-14 | 87.78 | $76.11 | 878288 |
| 2022-02-11 | 89.01 | $76.73 | 2.6M |
| 2022-02-10 | 90.31 | $91.13 | 590832 |
| 2022-02-09 | 90.22 | $92.10 | 442761 |
| 2022-02-08 | 90.02 | $88.74 | 377863 |
| 2022-02-07 | 90.16 | $87.81 | 313930 |
| 2022-02-04 | 90.40 | $88.30 | 659835 |
| 2022-02-03 | 90.63 | $86.67 | 380868 |
| 2022-02-02 | 91.04 | $88.92 | 430823 |
| 2022-02-01 | 91.27 | $91.73 | 755928 |
| 2022-01-31 | 91.22 | $91.87 | 907224 |
| 2022-01-28 | 91.15 | $86.88 | 546964 |
| 2022-01-27 | 91.60 | $82.58 | 519157 |
| 2022-01-26 | 92.55 | $84.00 | 700442 |
| 2022-01-25 | 93.45 | $83.99 | 766304 |
| 2022-01-24 | 94.44 | $88.62 | 646248 |
| 2022-01-21 | 95.05 | $85.31 | 571840 |
| 2022-01-20 | 96.08 | $87.29 | 914963 |
| 2022-01-19 | 97.00 | $88.15 | 487925 |
| 2022-01-18 | 97.94 | $86.98 | 473722 |
| 2022-01-14 | 99.09 | $88.96 | 752177 |
| 2022-01-13 | 100.16 | $89.72 | 826702 |
| 2022-01-12 | 101.25 | $95.88 | 412343 |
| 2022-01-11 | 101.82 | $98.74 | 345995 |
| 2022-01-10 | 102.14 | $97.77 | 408788 |
| 2022-01-07 | 102.60 | $96.21 | 510928 |
| 2022-01-06 | 103.28 | $96.54 | 369149 |
| 2022-01-05 | 103.99 | $96.70 | 512933 |
| 2022-01-04 | 104.75 | $100.57 | 404508 |
| 2022-01-03 | 105.19 | $103.04 | 565812 |
| 2021-12-31 | 105.42 | $103.54 | 165969 |
| 2021-12-30 | 105.62 | $103.60 | 196987 |
| 2021-12-29 | 105.83 | $103.38 | 163165 |
| 2021-12-28 | 106.09 | $103.41 | 179962 |
| 2021-12-27 | 106.37 | $104.44 | 230102 |
| 2021-12-23 | 106.57 | $103.92 | 251168 |
| 2021-12-22 | 106.85 | $104.56 | 383283 |
| 2021-12-21 | 107.09 | $104.05 | 276433 |
| 2021-12-20 | 107.42 | $102.20 | 394072 |
| 2021-12-17 | 107.96 | $103.89 | 829642 |
| 2021-12-16 | 108.39 | $99.35 | 666608 |
| 2021-12-15 | 109.35 | $100.80 | 1.3M |
| 2021-12-14 | 110.24 | $100.28 | 795064 |
| 2021-12-13 | 111.29 | $104.36 | 405717 |
| 2021-12-10 | 112.02 | $105.65 | 380158 |
| 2021-12-09 | 112.69 | $106.45 | 476325 |
| 2021-12-08 | 113.35 | $108.96 | 473329 |
| 2021-12-07 | 113.81 | $108.13 | 523527 |
| 2021-12-06 | 114.41 | $105.46 | 697828 |
| 2021-12-03 | 115.35 | $103.43 | 732294 |
| 2021-12-02 | 116.61 | $106.24 | 693125 |
| 2021-12-01 | 117.70 | $104.60 | 645466 |
| 2021-11-30 | 119.08 | $110.05 | 624365 |
| 2021-11-29 | 120.03 | $111.51 | 317084 |
| 2021-11-26 | 120.93 | $110.68 | 309888 |
| 2021-11-24 | 122.01 | $112.28 | 441089 |
| 2021-11-23 | 123.03 | $115.06 | 691639 |
| 2021-11-22 | 123.87 | $115.72 | 526122 |
| 2021-11-19 | 124.73 | $119.51 | 205317 |
| 2021-11-18 | 125.28 | $120.09 | 369509 |
| 2021-11-17 | 125.82 | $121.58 | 380975 |
| 2021-11-16 | 126.27 | $124.71 | 370923 |
| 2021-11-15 | 126.43 | $127.35 | 246980 |
| 2021-11-12 | 126.34 | $128.26 | 289794 |
| 2021-11-11 | 126.13 | $126.03 | 256740 |
| 2021-11-10 | 126.14 | $127.84 | 540345 |
| 2021-11-09 | 125.97 | $131.39 | 266904 |
| 2021-11-08 | 125.39 | $129.97 | 364437 |
| 2021-11-05 | 124.91 | $129.37 | 534900 |
| 2021-11-04 | 124.44 | $129.00 | 390785 |
| 2021-11-03 | 123.96 | $127.04 | 339938 |
| 2021-11-02 | 123.64 | $126.90 | 348838 |
| 2021-11-01 | 123.30 | $127.48 | 450108 |
| 2021-10-29 | 122.86 | $126.87 | 343413 |
| 2021-10-28 | 122.43 | $124.47 | 282066 |
| 2021-10-27 | 122.22 | $122.00 | 302782 |
| 2021-10-26 | 122.24 | $123.86 | 339245 |
| 2021-10-25 | 122.07 | $123.59 | 393254 |
| 2021-10-22 | 121.91 | $125.45 | 476188 |
| 2021-10-21 | 121.54 | $126.19 | 414459 |
| 2021-10-20 | 121.05 | $125.26 | 272038 |
| 2021-10-19 | 120.61 | $123.88 | 247387 |
| 2021-10-18 | 120.26 | $125.04 | 401256 |
| 2021-10-15 | 119.76 | $123.35 | 354692 |
| 2021-10-14 | 119.38 | $123.92 | 514592 |
| 2021-10-13 | 118.91 | $122.31 | 593034 |
| 2021-10-12 | 118.55 | $119.54 | 211124 |
| 2021-10-11 | 118.44 | $116.81 | 119430 |
| 2021-10-08 | 118.61 | $117.64 | 113748 |
| 2021-10-07 | 118.72 | $118.65 | 257967 |
| 2021-10-06 | 118.72 | $117.06 | 637563 |
| 2021-10-05 | 118.90 | $116.67 | 200639 |
| 2021-10-04 | 119.13 | $116.23 | 351037 |
| 2021-10-01 | 119.44 | $119.52 | 384984 |
| 2021-09-30 | 119.43 | $118.06 | 275139 |
| 2021-09-29 | 119.57 | $118.01 | 291728 |
| 2021-09-28 | 119.74 | $118.63 | 424312 |
| 2021-09-27 | 119.86 | $121.96 | 223856 |
| 2021-09-24 | 119.63 | $124.66 | 324575 |
| 2021-09-23 | 119.11 | $126.23 | 687725 |
| 2021-09-22 | 118.36 | $122.83 | 338154 |
| 2021-09-21 | 117.88 | $120.76 | 216481 |
| 2021-09-20 | 117.58 | $120.12 | 301152 |
| 2021-09-17 | 117.31 | $122.89 | 788673 |
| 2021-09-16 | 116.73 | $124.36 | 486844 |
| 2021-09-15 | 115.92 | $121.19 | 522681 |
| 2021-09-14 | 115.37 | $118.52 | 441135 |
| 2021-09-13 | 115.04 | $119.51 | 356093 |
| 2021-09-10 | 114.57 | $120.59 | 368546 |
| 2021-09-09 | 113.93 | $121.26 | 717561 |
| 2021-09-08 | 113.16 | $122.75 | 731429 |
| 2021-09-07 | 112.15 | $119.71 | 686882 |
| 2021-09-03 | 111.36 | $117.88 | 562356 |
| 2021-09-02 | 110.67 | $113.83 | 298970 |
| 2021-09-01 | 110.34 | $111.18 | 274641 |
| 2021-08-31 | 110.25 | $109.10 | 227584 |
| 2021-08-30 | 110.37 | $110.81 | 211288 |
| 2021-08-27 | 110.32 | $110.05 | 340856 |
| 2021-08-26 | 110.35 | $106.69 | 364485 |
| 2021-08-25 | 110.74 | $108.90 | 245061 |
| 2021-08-24 | 110.93 | $110.21 | 595768 |
| 2021-08-23 | 111.01 | $109.10 | 327750 |
| 2021-08-20 | 111.21 | $106.41 | 755011 |
| 2021-08-19 | 111.71 | $105.62 | 334952 |
| 2021-08-18 | 112.35 | $107.42 | 1.0M |
| 2021-08-17 | 112.87 | $109.83 | 211461 |
| 2021-08-16 | 113.19 | $111.93 | 282308 |
| 2021-08-13 | 113.33 | $112.09 | 134808 |
| 2021-08-12 | 113.46 | $111.42 | 188819 |
| 2021-08-11 | 113.67 | $111.89 | 210958 |
| 2021-08-10 | 113.86 | $112.06 | 364091 |
| 2021-08-09 | 114.05 | $115.60 | 241358 |
| 2021-08-06 | 113.89 | $114.59 | 419777 |
| 2021-08-05 | 113.81 | $115.97 | 298422 |
| 2021-08-04 | 113.58 | $115.19 | 166105 |
| 2021-08-03 | 113.42 | $114.57 | 202805 |
| 2021-08-02 | 113.29 | $113.49 | 200766 |
| 2021-07-30 | 113.27 | $114.39 | 215391 |
| 2021-07-29 | 113.16 | $115.77 | 172610 |
| 2021-07-28 | 112.88 | $114.98 | 199292 |
| 2021-07-27 | 112.66 | $113.63 | 210448 |
| 2021-07-26 | 112.56 | $115.25 | 138142 |
| 2021-07-23 | 112.27 | $115.92 | 168329 |
| 2021-07-22 | 111.89 | $114.76 | 239972 |
| 2021-07-21 | 111.59 | $114.00 | 201917 |
| 2021-07-20 | 111.33 | $113.15 | 299063 |
| 2021-07-19 | 111.14 | $111.50 | 336445 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.97
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.54
Average
62.72
Maximum
127.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.97 | $30.24 | 311992 |
| 2026-07-15 | 28.78 | $29.45 | 794930 |
| 2026-07-14 | 28.66 | $29.11 | 901028 |
| 2026-07-13 | 28.57 | $30.09 | 1.3M |
| 2026-07-10 | 28.38 | $29.13 | 714000 |
| 2026-07-09 | 28.27 | $29.04 | 836900 |
| 2026-07-08 | 28.17 | $28.55 | 1.0M |
| 2026-07-07 | 28.11 | $29.02 | 776100 |
| 2026-07-06 | 28.01 | $29.10 | 743762 |
| 2026-07-02 | 27.89 | $29.88 | 1.1M |
| 2026-07-01 | 27.70 | $29.45 | 1.2M |
| 2026-06-30 | 27.55 | $28.07 | 916100 |
| 2026-06-29 | 27.55 | $28.00 | 1.4M |
| 2026-06-26 | 27.56 | $28.34 | 2.3M |
| 2026-06-25 | 27.54 | $26.50 | 948000 |
| 2026-06-24 | 27.69 | $27.03 | 1.1M |
| 2026-06-23 | 27.80 | $26.52 | 928921 |
| 2026-06-22 | 27.97 | $25.88 | 1.5M |
| 2026-06-18 | 28.21 | $26.77 | 1.9M |
| 2026-06-17 | 28.39 | $26.80 | 1.4M |
| 2026-06-16 | 28.58 | $28.10 | 826729 |
| 2026-06-15 | 28.66 | $28.49 | 1.3M |
| 2026-06-12 | 28.69 | $28.73 | 1.5M |
| 2026-06-11 | 28.69 | $27.93 | 1.4M |
| 2026-06-10 | 28.76 | $27.63 | 1.1M |
| 2026-06-09 | 28.85 | $28.34 | 1.4M |
| 2026-06-08 | 28.86 | $28.20 | 1.5M |
| 2026-06-05 | 28.90 | $28.66 | 1.3M |
| 2026-06-04 | 28.91 | $28.71 | 854904 |
| 2026-06-03 | 28.92 | $28.81 | 925813 |
| 2026-06-02 | 28.93 | $30.48 | 1.2M |
| 2026-06-01 | 28.80 | $31.32 | 1.7M |
| 2026-05-29 | 28.60 | $29.40 | 2.2M |
| 2026-05-28 | 28.60 | $27.11 | 2.7M |
| 2026-05-27 | 28.83 | $26.84 | 2.0M |
| 2026-05-26 | 29.11 | $28.87 | 2.0M |
| 2026-05-22 | 29.20 | $28.90 | 911105 |
| 2026-05-21 | 29.30 | $28.94 | 1.9M |
| 2026-05-20 | 29.40 | $30.84 | 1.2M |
| 2026-05-19 | 29.32 | $30.03 | 1.9M |
| 2026-05-18 | 29.33 | $29.81 | 3.3M |
| 2026-05-15 | 29.36 | $27.25 | 1.1M |
| 2026-05-14 | 29.67 | $26.84 | 2.0M |
| 2026-05-13 | 30.03 | $25.23 | 1.6M |
| 2026-05-12 | 30.59 | $26.21 | 1.4M |
| 2026-05-11 | 31.07 | $27.50 | 1.6M |
| 2026-05-08 | 31.46 | $30.63 | 857100 |
| 2026-05-07 | 31.54 | $31.17 | 898810 |
| 2026-05-06 | 31.57 | $29.55 | 1.6M |
| 2026-05-05 | 31.78 | $32.34 | 1.2M |
| 2026-05-04 | 31.73 | $33.43 | 841819 |
| 2026-05-01 | 31.60 | $33.91 | 1.2M |
| 2026-04-30 | 31.42 | $31.25 | 844400 |
| 2026-04-29 | 31.53 | $31.16 | 513828 |
| 2026-04-28 | 31.68 | $31.68 | 635202 |
| 2026-04-27 | 31.79 | $30.63 | 957253 |
| 2026-04-24 | 32.04 | $30.64 | 874031 |
| 2026-04-23 | 32.31 | $29.39 | 1.4M |
| 2026-04-22 | 32.74 | $31.73 | 1.1M |
| 2026-04-21 | 32.98 | $31.56 | 1.3M |
| 2026-04-20 | 33.27 | $31.80 | 1.2M |
| 2026-04-17 | 33.57 | $31.51 | 1.0M |
| 2026-04-16 | 33.94 | $32.71 | 471900 |
| 2026-04-15 | 34.21 | $32.57 | 741800 |
| 2026-04-14 | 34.53 | $31.03 | 809631 |
| 2026-04-13 | 35.02 | $31.37 | 1.4M |
| 2026-04-10 | 35.50 | $30.29 | 1.9M |
| 2026-04-09 | 36.11 | $32.04 | 1.2M |
| 2026-04-08 | 36.57 | $33.24 | 979100 |
| 2026-04-07 | 36.93 | $35.28 | 777260 |
| 2026-04-06 | 37.10 | $36.15 | 513905 |
| 2026-04-02 | 37.20 | $36.29 | 657869 |
| 2026-04-01 | 37.29 | $36.47 | 1.4M |
| 2026-03-31 | 37.37 | $37.00 | 1.2M |
| 2026-03-30 | 37.39 | $36.49 | 1.3M |
| 2026-03-27 | 37.47 | $36.05 | 1.8M |
| 2026-03-26 | 37.57 | $37.56 | 886700 |
| 2026-03-25 | 37.53 | $37.07 | 940728 |
| 2026-03-24 | 37.51 | $37.46 | 1.8M |
| 2026-03-23 | 37.43 | $40.02 | 1.1M |
| 2026-03-20 | 37.07 | $39.11 | 2.0M |
| 2026-03-19 | 36.78 | $38.52 | 1.2M |
| 2026-03-18 | 36.54 | $38.59 | 1.1M |
| 2026-03-17 | 36.29 | $38.19 | 2.0M |
| 2026-03-16 | 36.07 | $35.58 | 849618 |
| 2026-03-13 | 36.11 | $36.88 | 977039 |
| 2026-03-12 | 36.04 | $35.54 | 1.0M |
| 2026-03-11 | 36.13 | $36.16 | 754434 |
| 2026-03-10 | 36.19 | $36.16 | 1.3M |
| 2026-03-09 | 36.29 | $37.14 | 825311 |
| 2026-03-06 | 36.33 | $37.37 | 719436 |
| 2026-03-05 | 36.37 | $37.60 | 733010 |
| 2026-03-04 | 36.41 | $37.04 | 832528 |
| 2026-03-03 | 36.55 | $36.58 | 1.0M |
| 2026-03-02 | 36.78 | $36.01 | 1.6M |
| 2026-02-27 | 37.12 | $35.25 | 2.2M |
| 2026-02-26 | 37.58 | $35.05 | 1.4M |
| 2026-02-25 | 38.14 | $32.85 | 1.3M |
| 2026-02-24 | 39.01 | $32.52 | 2.3M |
| 2026-02-23 | 40.02 | $32.55 | 3.1M |
| 2026-02-20 | 41.12 | $36.15 | 1.1M |
| 2026-02-19 | 41.95 | $37.01 | 1.3M |
| 2026-02-18 | 42.78 | $37.13 | 1.6M |
| 2026-02-17 | 43.66 | $37.34 | 2.3M |
| 2026-02-13 | 44.60 | $38.61 | 1.6M |
| 2026-02-12 | 45.48 | $38.53 | 1.7M |
| 2026-02-11 | 46.43 | $41.90 | 2.2M |
| 2026-02-10 | 47.13 | $44.33 | 1.8M |
| 2026-02-09 | 47.66 | $43.02 | 1.2M |
| 2026-02-06 | 48.38 | $43.85 | 1.3M |
| 2026-02-05 | 49.08 | $41.71 | 1.5M |
| 2026-02-04 | 50.05 | $44.88 | 1.6M |
| 2026-02-03 | 50.77 | $44.43 | 1.6M |
| 2026-02-02 | 51.58 | $47.02 | 1.2M |
| 2026-01-30 | 52.17 | $46.47 | 1.6M |
| 2026-01-29 | 52.86 | $46.91 | 3.2M |
| 2026-01-28 | 53.55 | $51.82 | 784206 |
| 2026-01-27 | 53.81 | $53.15 | 900545 |
| 2026-01-26 | 53.96 | $54.53 | 545339 |
| 2026-01-23 | 53.99 | $53.08 | 931359 |
| 2026-01-22 | 54.19 | $53.06 | 627700 |
| 2026-01-21 | 54.41 | $51.71 | 561700 |
| 2026-01-20 | 54.78 | $51.51 | 1.2M |
| 2026-01-16 | 55.21 | $52.65 | 1.5M |
| 2026-01-15 | 55.55 | $52.43 | 1.6M |
| 2026-01-14 | 55.94 | $52.91 | 1.1M |
| 2026-01-13 | 56.30 | $55.54 | 1.6M |
| 2026-01-12 | 56.43 | $57.50 | 660523 |
| 2026-01-09 | 56.37 | $56.59 | 703500 |
| 2026-01-08 | 56.41 | $55.20 | 361942 |
| 2026-01-07 | 56.60 | $56.45 | 572918 |
| 2026-01-06 | 56.68 | $55.59 | 511831 |
| 2026-01-05 | 56.84 | $54.21 | 445931 |
| 2026-01-02 | 57.16 | $53.78 | 703636 |
| 2025-12-31 | 57.54 | $55.29 | 699800 |
| 2025-12-30 | 57.79 | $57.23 | 430500 |
| 2025-12-29 | 57.85 | $57.66 | 278500 |
| 2025-12-26 | 57.87 | $57.76 | 143100 |
| 2025-12-24 | 57.87 | $57.42 | 147045 |
| 2025-12-23 | 57.91 | $57.66 | 388411 |
| 2025-12-22 | 57.92 | $58.34 | 680347 |
| 2025-12-19 | 57.85 | $57.84 | 1.2M |
| 2025-12-18 | 57.80 | $57.81 | 625637 |
| 2025-12-17 | 57.74 | $57.55 | 598465 |
| 2025-12-16 | 57.69 | $57.53 | 831400 |
| 2025-12-15 | 57.61 | $57.13 | 627942 |
| 2025-12-12 | 57.56 | $58.67 | 618942 |
| 2025-12-11 | 57.35 | $58.83 | 428700 |
| 2025-12-10 | 57.11 | $58.37 | 439100 |
| 2025-12-09 | 56.90 | $58.37 | 529658 |
| 2025-12-08 | 56.67 | $57.66 | 382800 |
| 2025-12-05 | 56.49 | $57.99 | 349100 |
| 2025-12-04 | 56.27 | $58.04 | 530600 |
| 2025-12-03 | 56.04 | $58.74 | 468000 |
| 2025-12-02 | 55.74 | $57.78 | 534500 |
| 2025-12-01 | 55.52 | $56.09 | 435379 |
| 2025-11-28 | 55.47 | $56.99 | 253041 |
| 2025-11-26 | 55.33 | $57.35 | 632100 |
| 2025-11-25 | 55.16 | $57.76 | 755500 |
| 2025-11-24 | 54.93 | $56.24 | 756200 |
| 2025-11-21 | 54.84 | $54.86 | 815734 |
| 2025-11-20 | 54.87 | $53.49 | 656906 |
| 2025-11-19 | 55.03 | $53.62 | 568300 |
| 2025-11-18 | 55.18 | $54.21 | 988900 |
| 2025-11-17 | 55.27 | $52.49 | 967900 |
| 2025-11-14 | 55.52 | $54.67 | 488699 |
| 2025-11-13 | 55.54 | $55.44 | 816030 |
| 2025-11-12 | 55.46 | $56.10 | 759942 |
| 2025-11-11 | 55.29 | $55.27 | 649539 |
| 2025-11-10 | 55.16 | $54.47 | 696241 |
| 2025-11-07 | 55.10 | $53.58 | 1.6M |
| 2025-11-06 | 55.09 | $56.82 | 1.2M |
| 2025-11-05 | 54.75 | $56.92 | 955900 |
| 2025-11-04 | 54.37 | $56.44 | 1.5M |
| 2025-11-03 | 54.00 | $57.26 | 902700 |
| 2025-10-31 | 53.54 | $57.25 | 932000 |
| 2025-10-30 | 53.05 | $56.74 | 1.5M |
| 2025-10-29 | 52.58 | $56.54 | 1.7M |
| 2025-10-28 | 52.10 | $55.13 | 1.7M |
| 2025-10-27 | 51.75 | $54.56 | 6.8M |
| 2025-10-24 | 51.44 | $52.56 | 574600 |
| 2025-10-23 | 51.33 | $52.80 | 983818 |
| 2025-10-22 | 51.19 | $53.95 | 956200 |
| 2025-10-21 | 50.95 | $53.90 | 1.0M |
| 2025-10-20 | 50.71 | $52.29 | 705990 |
| 2025-10-17 | 50.63 | $49.82 | 440618 |
| 2025-10-16 | 50.80 | $49.74 | 588027 |
| 2025-10-15 | 51.01 | $49.56 | 549718 |
| 2025-10-14 | 51.26 | $49.21 | 804739 |
| 2025-10-13 | 51.57 | $50.21 | 1.8M |
| 2025-10-10 | 51.80 | $49.09 | 883047 |
| 2025-10-09 | 52.17 | $50.42 | 668700 |
| 2025-10-08 | 52.43 | $50.76 | 508800 |
| 2025-10-07 | 52.67 | $50.62 | 543740 |
| 2025-10-06 | 52.95 | $52.22 | 512500 |
| 2025-10-03 | 53.08 | $51.61 | 558224 |
| 2025-10-02 | 53.28 | $51.32 | 455000 |
| 2025-10-01 | 53.52 | $51.08 | 913618 |
| 2025-09-30 | 53.78 | $53.10 | 619700 |
| 2025-09-29 | 53.86 | $52.89 | 482546 |
| 2025-09-26 | 53.97 | $52.84 | 514023 |
| 2025-09-25 | 54.08 | $52.48 | 493906 |
| 2025-09-24 | 54.24 | $53.81 | 444000 |
| 2025-09-23 | 54.28 | $54.37 | 588407 |
| 2025-09-22 | 54.25 | $54.73 | 709400 |
| 2025-09-19 | 54.18 | $53.01 | 1.6M |
| 2025-09-18 | 54.27 | $55.10 | 523931 |
| 2025-09-17 | 54.16 | $54.84 | 614321 |
| 2025-09-16 | 54.05 | $54.67 | 458406 |
| 2025-09-15 | 53.95 | $54.36 | 455400 |
| 2025-09-12 | 53.85 | $54.29 | 389133 |
| 2025-09-11 | 53.75 | $55.09 | 542076 |
| 2025-09-10 | 53.55 | $53.66 | 842709 |
| 2025-09-09 | 53.47 | $54.59 | 596527 |
| 2025-09-08 | 53.26 | $54.43 | 893735 |
| 2025-09-05 | 53.05 | $53.61 | 756409 |
| 2025-09-04 | 52.89 | $53.07 | 763200 |
| 2025-09-03 | 52.78 | $52.61 | 925521 |
| 2025-09-02 | 52.73 | $53.95 | 759221 |
| 2025-08-29 | 52.55 | $54.37 | 533541 |
| 2025-08-28 | 52.31 | $54.24 | 518000 |
| 2025-08-27 | 52.09 | $54.68 | 678306 |
| 2025-08-26 | 51.83 | $52.91 | 831332 |
| 2025-08-25 | 51.75 | $53.01 | 1.0M |
| 2025-08-22 | 51.68 | $53.98 | 1.1M |
| 2025-08-21 | 51.52 | $52.85 | 997200 |
| 2025-08-20 | 51.49 | $52.23 | 681633 |
| 2025-08-19 | 51.54 | $51.86 | 625323 |
| 2025-08-18 | 51.64 | $51.48 | 785627 |
| 2025-08-15 | 51.81 | $50.83 | 1.2M |
| 2025-08-14 | 52.07 | $50.37 | 828010 |
| 2025-08-13 | 52.40 | $51.26 | 1.5M |
| 2025-08-12 | 52.66 | $49.34 | 1.2M |
| 2025-08-11 | 53.13 | $48.05 | 976800 |
| 2025-08-08 | 53.75 | $48.35 | 995700 |
| 2025-08-07 | 54.37 | $50.50 | 1.3M |
| 2025-08-06 | 54.81 | $52.00 | 2.0M |
| 2025-08-05 | 55.13 | $54.43 | 1.4M |
| 2025-08-04 | 55.23 | $53.50 | 610938 |
| 2025-08-01 | 55.44 | $52.93 | 632400 |
| 2025-07-31 | 55.72 | $53.78 | 562811 |
| 2025-07-30 | 55.94 | $55.15 | 474200 |
| 2025-07-29 | 56.04 | $55.75 | 753000 |
| 2025-07-28 | 56.09 | $55.70 | 326032 |
| 2025-07-25 | 56.14 | $56.00 | 422138 |
| 2025-07-24 | 56.17 | $56.51 | 259511 |
| 2025-07-23 | 56.15 | $57.15 | 364200 |
| 2025-07-22 | 56.07 | $57.05 | 630135 |
| 2025-07-21 | 55.99 | $56.34 | 361940 |
| 2025-07-18 | 55.98 | $56.56 | 525200 |
| 2025-07-17 | 55.93 | $55.93 | 444434 |
| 2025-07-16 | 55.94 | $55.01 | 568300 |
| 2025-07-15 | 56.04 | $54.17 | 838705 |
| 2025-07-14 | 56.22 | $54.74 | 523200 |
| 2025-07-11 | 56.35 | $53.65 | 574800 |
| 2025-07-10 | 56.60 | $56.01 | 538600 |
| 2025-07-09 | 56.62 | $56.63 | 528419 |
| 2025-07-08 | 56.59 | $57.44 | 826100 |
| 2025-07-07 | 56.48 | $57.16 | 458700 |
| 2025-07-03 | 56.40 | $57.81 | 296408 |
| 2025-07-02 | 56.26 | $56.96 | 673200 |
| 2025-07-01 | 56.21 | $57.45 | 712100 |
| 2025-06-30 | 56.10 | $56.62 | 794400 |
| 2025-06-27 | 56.06 | $56.64 | 1.6M |
| 2025-06-26 | 56.02 | $56.53 | 590900 |
| 2025-06-25 | 55.98 | $56.17 | 721400 |
| 2025-06-24 | 55.97 | $56.74 | 802000 |
| 2025-06-23 | 55.89 | $56.37 | 766962 |
| 2025-06-20 | 55.84 | $54.78 | 1.1M |
| 2025-06-18 | 55.94 | $54.96 | 775424 |
| 2025-06-17 | 56.02 | $54.98 | 579100 |
| 2025-06-16 | 56.10 | $55.33 | 712600 |
| 2025-06-13 | 56.15 | $54.06 | 810813 |
| 2025-06-12 | 56.33 | $55.77 | 575835 |
| 2025-06-11 | 56.33 | $56.63 | 918722 |
| 2025-06-10 | 56.25 | $56.00 | 513900 |
| 2025-06-09 | 56.22 | $57.30 | 483100 |
| 2025-06-06 | 56.05 | $57.35 | 1.4M |
| 2025-06-05 | 55.86 | $58.22 | 1.2M |
| 2025-06-04 | 55.54 | $58.05 | 816100 |
| 2025-06-03 | 55.19 | $57.59 | 970931 |
| 2025-06-02 | 54.83 | $55.76 | 603749 |
| 2025-05-30 | 54.60 | $55.93 | 964835 |
| 2025-05-29 | 54.32 | $55.32 | 541600 |
| 2025-05-28 | 54.06 | $55.05 | 542000 |
| 2025-05-27 | 53.79 | $55.19 | 525700 |
| 2025-05-23 | 53.46 | $54.16 | 500484 |
| 2025-05-22 | 53.20 | $54.46 | 768000 |
| 2025-05-21 | 52.88 | $53.94 | 589348 |
| 2025-05-20 | 52.56 | $55.43 | 380532 |
| 2025-05-19 | 52.06 | $54.87 | 432900 |
| 2025-05-16 | 51.55 | $55.54 | 348700 |
| 2025-05-15 | 50.93 | $55.04 | 333793 |
| 2025-05-14 | 50.30 | $55.00 | 719000 |
| 2025-05-13 | 49.63 | $55.16 | 694600 |
| 2025-05-12 | 48.91 | $54.91 | 984707 |
| 2025-05-09 | 48.16 | $53.23 | 762263 |
| 2025-05-08 | 47.54 | $52.96 | 1.3M |
| 2025-05-07 | 46.90 | $50.67 | 1.5M |
| 2025-05-06 | 46.45 | $46.65 | 958044 |
| 2025-05-05 | 46.36 | $47.15 | 892600 |
| 2025-05-02 | 46.21 | $47.27 | 548000 |
| 2025-05-01 | 46.04 | $47.33 | 401600 |
| 2025-04-30 | 45.88 | $47.23 | 583827 |
| 2025-04-29 | 45.73 | $47.80 | 575900 |
| 2025-04-28 | 45.53 | $46.85 | 438000 |
| 2025-04-25 | 45.44 | $47.22 | 496700 |
| 2025-04-24 | 45.32 | $46.86 | 545042 |
| 2025-04-23 | 45.25 | $45.56 | 563330 |
| 2025-04-22 | 45.33 | $45.06 | 547180 |
| 2025-04-21 | 45.49 | $43.48 | 493800 |
| 2025-04-17 | 45.82 | $44.44 | 412300 |
| 2025-04-16 | 46.09 | $44.62 | 484500 |
| 2025-04-15 | 46.37 | $45.24 | 548092 |
| 2025-04-14 | 46.62 | $46.05 | 868449 |
| 2025-04-11 | 46.80 | $45.59 | 819624 |
| 2025-04-10 | 47.04 | $45.25 | 949210 |
| 2025-04-09 | 47.33 | $46.13 | 1.2M |
| 2025-04-08 | 47.54 | $42.27 | 1.4M |
| 2025-04-07 | 48.15 | $42.83 | 1.8M |
| 2025-04-04 | 48.73 | $44.10 | 1.3M |
| 2025-04-03 | 49.21 | $46.08 | 936900 |
| 2025-04-02 | 49.52 | $49.44 | 548500 |
| 2025-04-01 | 49.50 | $49.13 | 518600 |
| 2025-03-31 | 49.50 | $48.42 | 655217 |
| 2025-03-28 | 49.58 | $48.81 | 382800 |
| 2025-03-27 | 49.61 | $50.19 | 441600 |
| 2025-03-26 | 49.50 | $50.52 | 427645 |
| 2025-03-25 | 49.35 | $50.66 | 513800 |
| 2025-03-24 | 49.18 | $50.29 | 666100 |
| 2025-03-21 | 49.04 | $50.29 | 1.3M |
| 2025-03-20 | 48.90 | $49.78 | 513400 |
| 2025-03-19 | 48.80 | $50.16 | 455200 |
| 2025-03-18 | 48.66 | $49.58 | 827500 |
| 2025-03-17 | 48.59 | $49.18 | 651700 |
| 2025-03-14 | 48.57 | $49.89 | 930512 |
| 2025-03-13 | 48.49 | $47.46 | 637837 |
| 2025-03-12 | 48.67 | $48.20 | 703841 |
| 2025-03-11 | 48.85 | $48.05 | 699400 |
| 2025-03-10 | 49.11 | $48.45 | 814600 |
| 2025-03-07 | 49.42 | $48.88 | 718317 |
| 2025-03-06 | 49.77 | $48.87 | 1.1M |
| 2025-03-05 | 50.19 | $47.97 | 540900 |
| 2025-03-04 | 50.78 | $47.96 | 990200 |
| 2025-03-03 | 51.45 | $48.03 | 720622 |
| 2025-02-28 | 52.18 | $48.30 | 734723 |
| 2025-02-27 | 52.96 | $48.27 | 847783 |
| 2025-02-26 | 53.81 | $48.99 | 886800 |
| 2025-02-25 | 54.67 | $49.26 | 1.0M |
| 2025-02-24 | 55.57 | $49.11 | 816828 |
| 2025-02-21 | 56.53 | $49.10 | 1.7M |
| 2025-02-20 | 57.55 | $49.32 | 1.1M |
| 2025-02-19 | 58.59 | $49.96 | 1.2M |
| 2025-02-18 | 59.63 | $51.61 | 980500 |
| 2025-02-14 | 60.55 | $51.37 | 913448 |
| 2025-02-13 | 61.53 | $52.26 | 1.2M |
| 2025-02-12 | 62.46 | $51.94 | 4.3M |
| 2025-02-11 | 63.45 | $63.40 | 826247 |
| 2025-02-10 | 63.31 | $64.41 | 925100 |
| 2025-02-07 | 63.04 | $64.63 | 463433 |
| 2025-02-06 | 62.71 | $65.13 | 416400 |
| 2025-02-05 | 62.30 | $65.64 | 376224 |
| 2025-02-04 | 61.80 | $64.57 | 538513 |
| 2025-02-03 | 61.40 | $63.60 | 413920 |
| 2025-01-31 | 61.07 | $63.85 | 619367 |
| 2025-01-30 | 60.70 | $63.44 | 880200 |
| 2025-01-29 | 60.36 | $62.89 | 508845 |
| 2025-01-28 | 60.06 | $64.90 | 976700 |
| 2025-01-27 | 59.56 | $61.72 | 454679 |
| 2025-01-24 | 59.37 | $60.46 | 429600 |
| 2025-01-23 | 59.30 | $60.45 | 349435 |
| 2025-01-22 | 59.25 | $59.70 | 576600 |
| 2025-01-21 | 59.28 | $61.20 | 442540 |
| 2025-01-17 | 59.18 | $59.65 | 425700 |
| 2025-01-16 | 59.24 | $60.01 | 651300 |
| 2025-01-15 | 59.30 | $58.67 | 425413 |
| 2025-01-14 | 59.51 | $58.21 | 617804 |
| 2025-01-13 | 59.79 | $56.42 | 719418 |
| 2025-01-10 | 60.29 | $55.66 | 515500 |
| 2025-01-08 | 60.89 | $57.09 | 500600 |
| 2025-01-07 | 61.39 | $57.75 | 620700 |
| 2025-01-06 | 61.85 | $58.95 | 793426 |
| 2025-01-03 | 62.22 | $61.64 | 376600 |
| 2025-01-02 | 62.35 | $60.33 | 426628 |
| 2024-12-31 | 62.60 | $60.76 | 578727 |
| 2024-12-30 | 62.83 | $60.37 | 657301 |
| 2024-12-27 | 63.10 | $61.20 | 335414 |
| 2024-12-26 | 63.30 | $62.49 | 210832 |
| 2024-12-24 | 63.37 | $62.38 | 123700 |
| 2024-12-23 | 63.46 | $62.17 | 422700 |
| 2024-12-20 | 63.57 | $63.43 | 1.1M |
| 2024-12-19 | 63.55 | $62.51 | 635328 |
| 2024-12-18 | 63.60 | $62.72 | 953145 |
| 2024-12-17 | 63.60 | $64.46 | 723988 |
| 2024-12-16 | 63.41 | $64.94 | 492404 |
| 2024-12-13 | 63.15 | $63.86 | 465511 |
| 2024-12-12 | 62.97 | $64.80 | 584600 |
| 2024-12-11 | 62.70 | $64.68 | 581849 |
| 2024-12-10 | 62.41 | $63.33 | 333263 |
| 2024-12-09 | 62.26 | $63.43 | 340500 |
| 2024-12-06 | 62.08 | $64.23 | 452836 |
| 2024-12-05 | 61.79 | $62.91 | 340202 |
| 2024-12-04 | 61.62 | $63.50 | 597509 |
| 2024-12-03 | 61.35 | $62.80 | 697200 |
| 2024-12-02 | 61.11 | $62.37 | 562800 |
| 2024-11-29 | 60.89 | $62.01 | 213300 |
| 2024-11-27 | 60.66 | $61.88 | 537100 |
| 2024-11-26 | 60.42 | $63.07 | 771400 |
| 2024-11-25 | 60.04 | $62.77 | 745248 |
| 2024-11-22 | 59.65 | $62.70 | 577000 |
| 2024-11-21 | 59.25 | $61.69 | 973166 |
| 2024-11-20 | 58.92 | $58.53 | 1.1M |
| 2024-11-19 | 58.89 | $57.70 | 869416 |
| 2024-11-18 | 58.93 | $57.96 | 491700 |
| 2024-11-15 | 58.94 | $59.31 | 671800 |
| 2024-11-14 | 58.83 | $60.56 | 530539 |
| 2024-11-13 | 58.59 | $62.39 | 699100 |
| 2024-11-12 | 58.15 | $61.15 | 490700 |
| 2024-11-11 | 57.82 | $62.52 | 1.1M |
| 2024-11-08 | 57.32 | $60.37 | 1.3M |
| 2024-11-07 | 57.01 | $59.45 | 1.3M |
| 2024-11-06 | 56.77 | $58.63 | 1.2M |
| 2024-11-05 | 56.59 | $55.99 | 506632 |
| 2024-11-04 | 56.65 | $55.11 | 249000 |
| 2024-11-01 | 56.79 | $55.51 | 395806 |
| 2024-10-31 | 56.89 | $55.37 | 546244 |
| 2024-10-30 | 57.00 | $56.13 | 391635 |
| 2024-10-29 | 57.03 | $57.33 | 568818 |
| 2024-10-28 | 56.93 | $57.04 | 822407 |
| 2024-10-25 | 56.84 | $56.57 | 413463 |
| 2024-10-24 | 56.79 | $57.22 | 340335 |
| 2024-10-23 | 56.64 | $56.86 | 554218 |
| 2024-10-22 | 56.51 | $57.57 | 337509 |
| 2024-10-21 | 56.27 | $57.08 | 406200 |
| 2024-10-18 | 56.05 | $58.93 | 1.0M |
| 2024-10-17 | 55.62 | $59.19 | 699600 |
| 2024-10-16 | 55.14 | $58.29 | 807600 |
| 2024-10-15 | 54.70 | $57.62 | 833328 |
| 2024-10-14 | 54.30 | $56.40 | 528119 |
| 2024-10-11 | 53.99 | $56.04 | 333345 |
| 2024-10-10 | 53.67 | $54.88 | 328700 |
| 2024-10-09 | 53.45 | $55.40 | 864200 |
| 2024-10-08 | 53.14 | $54.55 | 516827 |
| 2024-10-07 | 52.88 | $54.35 | 386000 |
| 2024-10-04 | 52.61 | $54.51 | 479426 |
| 2024-10-03 | 52.29 | $53.89 | 498900 |
| 2024-10-02 | 52.01 | $54.60 | 490016 |
| 2024-10-01 | 51.63 | $54.13 | 637323 |
| 2024-09-30 | 51.27 | $55.14 | 1.7M |
| 2024-09-27 | 50.79 | $52.85 | 416400 |
| 2024-09-26 | 50.51 | $52.29 | 651624 |
| 2024-09-25 | 50.27 | $50.47 | 830726 |
| 2024-09-24 | 50.20 | $51.11 | 1.3M |
| 2024-09-23 | 50.06 | $51.24 | 693214 |
| 2024-09-20 | 49.91 | $51.98 | 1.0M |
| 2024-09-19 | 49.68 | $51.91 | 468154 |
| 2024-09-18 | 49.45 | $51.30 | 593940 |
| 2024-09-17 | 49.28 | $50.79 | 298635 |
| 2024-09-16 | 49.17 | $50.06 | 530236 |
| 2024-09-13 | 49.13 | $50.01 | 423605 |
| 2024-09-12 | 49.11 | $49.26 | 426815 |
| 2024-09-11 | 49.17 | $48.88 | 549100 |
| 2024-09-10 | 49.28 | $48.18 | 510510 |
| 2024-09-09 | 49.47 | $47.71 | 562110 |
| 2024-09-06 | 49.73 | $47.92 | 862700 |
| 2024-09-05 | 49.98 | $48.35 | 893743 |
| 2024-09-04 | 50.19 | $48.97 | 335100 |
| 2024-09-03 | 50.33 | $48.51 | 432300 |
| 2024-08-30 | 50.48 | $49.55 | 738800 |
| 2024-08-29 | 50.52 | $49.79 | 1.0M |
| 2024-08-28 | 50.51 | $49.26 | 750100 |
| 2024-08-27 | 50.55 | $49.95 | 579500 |
| 2024-08-26 | 50.51 | $50.25 | 909133 |
| 2024-08-23 | 50.43 | $50.83 | 730203 |
| 2024-08-22 | 50.28 | $49.50 | 703919 |
| 2024-08-21 | 50.25 | $50.90 | 1.3M |
| 2024-08-20 | 50.06 | $51.59 | 787447 |
| 2024-08-19 | 49.79 | $52.32 | 629621 |
| 2024-08-16 | 49.43 | $51.56 | 507000 |
| 2024-08-15 | 49.12 | $51.79 | 802000 |
| 2024-08-14 | 48.75 | $51.99 | 1.2M |
| 2024-08-13 | 48.35 | $52.19 | 800600 |
| 2024-08-12 | 47.92 | $51.06 | 529900 |
| 2024-08-09 | 47.58 | $51.66 | 750600 |
| 2024-08-08 | 47.16 | $51.18 | 1.4M |
| 2024-08-07 | 46.78 | $49.33 | 2.3M |
| 2024-08-06 | 46.56 | $44.09 | 1.2M |
| 2024-08-05 | 46.85 | $43.75 | 1.0M |
| 2024-08-02 | 47.20 | $45.57 | 750800 |
| 2024-08-01 | 47.39 | $46.17 | 730600 |
| 2024-07-31 | 47.53 | $47.52 | 640405 |
| 2024-07-30 | 47.55 | $47.63 | 559403 |
| 2024-07-29 | 47.56 | $47.52 | 524305 |
| 2024-07-26 | 47.58 | $47.82 | 577800 |
| 2024-07-25 | 47.58 | $47.51 | 781000 |
| 2024-07-24 | 47.60 | $46.82 | 709836 |
| 2024-07-23 | 47.69 | $47.74 | 1.1M |
| 2024-07-22 | 47.69 | $47.00 | 827338 |
| 2024-07-19 | 47.75 | $46.77 | 996812 |
| 2024-07-18 | 47.83 | $46.59 | 1.2M |
| 2024-07-17 | 47.91 | $47.93 | 1.0M |
| 2024-07-16 | 47.85 | $48.68 | 861289 |
| 2024-07-15 | 47.71 | $48.23 | 885449 |
| 2024-07-12 | 47.59 | $47.99 | 641124 |
| 2024-07-11 | 47.49 | $47.89 | 1.0M |
| 2024-07-10 | 47.39 | $47.18 | 481107 |
| 2024-07-09 | 47.35 | $47.21 | 848644 |
| 2024-07-08 | 47.30 | $48.78 | 848991 |
| 2024-07-05 | 47.10 | $48.29 | 832815 |
| 2024-07-03 | 46.94 | $48.34 | 651395 |
| 2024-07-02 | 46.77 | $48.07 | 1.2M |
| 2024-07-01 | 46.62 | $48.05 | 1.1M |
| 2024-06-28 | 46.47 | $48.45 | 1.5M |
| 2024-06-27 | 46.28 | $47.85 | 1.4M |
| 2024-06-26 | 46.15 | $47.17 | 1.5M |
| 2024-06-25 | 46.09 | $46.67 | 1.7M |
| 2024-06-24 | 46.10 | $47.52 | 2.9M |
| 2024-06-21 | 46.04 | $45.84 | 1.5M |
| 2024-06-20 | 46.16 | $44.89 | 709288 |
| 2024-06-18 | 46.42 | $44.06 | 878993 |
| 2024-06-17 | 46.82 | $45.37 | 780203 |
| 2024-06-14 | 47.16 | $45.52 | 493818 |
| 2024-06-13 | 47.55 | $45.42 | 1.2M |
| 2024-06-12 | 48.01 | $46.06 | 826306 |
| 2024-06-11 | 48.47 | $45.81 | 686258 |
| 2024-06-10 | 49.01 | $45.86 | 1.1M |
| 2024-06-07 | 49.60 | $46.01 | 826709 |
| 2024-06-06 | 50.24 | $47.14 | 863911 |
| 2024-06-05 | 50.83 | $47.83 | 1.0M |
| 2024-06-04 | 51.42 | $47.46 | 1.6M |
| 2024-06-03 | 52.10 | $46.99 | 928210 |
| 2024-05-31 | 52.90 | $47.72 | 946444 |
| 2024-05-30 | 53.68 | $47.74 | 961669 |
| 2024-05-29 | 54.51 | $48.86 | 1.4M |
| 2024-05-28 | 55.28 | $48.72 | 1.7M |
| 2024-05-24 | 56.11 | $49.64 | 1.1M |
| 2024-05-23 | 56.91 | $50.62 | 1.7M |
| 2024-05-22 | 57.66 | $52.02 | 5.7M |
| 2024-05-21 | 58.31 | $52.67 | 3.4M |
| 2024-05-20 | 58.94 | $57.88 | 411385 |
| 2024-05-17 | 59.08 | $58.46 | 381497 |
| 2024-05-16 | 59.15 | $59.07 | 418051 |
| 2024-05-15 | 59.17 | $58.90 | 472071 |
| 2024-05-14 | 59.19 | $57.84 | 522101 |
| 2024-05-13 | 59.33 | $57.92 | 640234 |
| 2024-05-10 | 59.48 | $58.22 | 757105 |
| 2024-05-09 | 59.62 | $58.99 | 831029 |
| 2024-05-08 | 59.71 | $59.51 | 1.2M |
| 2024-05-07 | 59.78 | $60.43 | 677005 |
| 2024-05-06 | 59.80 | $60.71 | 734601 |
| 2024-05-03 | 59.81 | $60.91 | 675236 |
| 2024-05-02 | 59.81 | $59.69 | 766254 |
| 2024-05-01 | 59.94 | $57.94 | 809390 |
| 2024-04-30 | 60.26 | $58.05 | 914596 |
| 2024-04-29 | 60.60 | $60.28 | 583327 |
| 2024-04-26 | 60.74 | $60.83 | 592743 |
| 2024-04-25 | 60.85 | $58.89 | 540408 |
| 2024-04-24 | 61.16 | $59.93 | 554934 |
| 2024-04-23 | 61.39 | $61.46 | 641462 |
| 2024-04-22 | 61.48 | $58.39 | 467384 |
| 2024-04-19 | 61.88 | $57.37 | 672499 |
| 2024-04-18 | 62.41 | $57.85 | 1.1M |
| 2024-04-17 | 62.92 | $58.67 | 926398 |
| 2024-04-16 | 63.38 | $59.68 | 616694 |
| 2024-04-15 | 63.76 | $60.84 | 802461 |
| 2024-04-12 | 64.06 | $63.54 | 516970 |
| 2024-04-11 | 64.11 | $64.71 | 330919 |
| 2024-04-10 | 64.06 | $64.21 | 901229 |
| 2024-04-09 | 64.09 | $68.61 | 1.1M |
| 2024-04-08 | 63.69 | $64.98 | 644407 |
| 2024-04-05 | 63.64 | $62.20 | 535425 |
| 2024-04-04 | 63.88 | $62.56 | 794324 |
| 2024-04-03 | 64.10 | $63.92 | 651149 |
| 2024-04-02 | 64.18 | $62.52 | 1.1M |
| 2024-04-01 | 64.41 | $64.00 | 968098 |
| 2024-03-28 | 64.47 | $64.58 | 646688 |
| 2024-03-27 | 64.44 | $63.63 | 653626 |
| 2024-03-26 | 64.47 | $62.33 | 532256 |
| 2024-03-25 | 64.60 | $63.31 | 363805 |
| 2024-03-22 | 64.60 | $63.29 | 844941 |
| 2024-03-21 | 64.58 | $63.33 | 869819 |
| 2024-03-20 | 64.51 | $63.08 | 1.3M |
| 2024-03-19 | 64.44 | $64.28 | 740643 |
| 2024-03-18 | 64.23 | $63.99 | 1.3M |
| 2024-03-15 | 64.01 | $65.63 | 11.3M |
| 2024-03-14 | 63.60 | $66.51 | 1.4M |
| 2024-03-13 | 63.08 | $68.03 | 1.5M |
| 2024-03-12 | 62.37 | $68.65 | 1.8M |
| 2024-03-11 | 61.55 | $67.14 | 1.4M |
| 2024-03-08 | 60.86 | $67.01 | 1.3M |
| 2024-03-07 | 60.16 | $66.14 | 1.5M |
| 2024-03-06 | 59.51 | $65.78 | 1.6M |
| 2024-03-05 | 58.86 | $62.58 | 1.6M |
| 2024-03-04 | 58.50 | $65.35 | 3.3M |
| 2024-03-01 | 57.86 | $58.71 | 526822 |
| 2024-02-29 | 57.85 | $56.73 | 611245 |
| 2024-02-28 | 58.04 | $56.69 | 276898 |
| 2024-02-27 | 58.25 | $57.06 | 464086 |
| 2024-02-26 | 58.45 | $56.84 | 386826 |
| 2024-02-23 | 58.69 | $56.69 | 322589 |
| 2024-02-22 | 58.96 | $56.72 | 463595 |
| 2024-02-21 | 59.24 | $56.27 | 864662 |
| 2024-02-20 | 59.59 | $57.45 | 604687 |
| 2024-02-16 | 59.84 | $57.61 | 519120 |
| 2024-02-15 | 60.09 | $60.12 | 683926 |
| 2024-02-14 | 60.10 | $58.57 | 2.4M |
| 2024-02-13 | 60.25 | $58.30 | 1.6M |
| 2024-02-12 | 60.43 | $60.84 | 823473 |
| 2024-02-09 | 60.36 | $61.94 | 468093 |
| 2024-02-08 | 60.16 | $61.75 | 587454 |
| 2024-02-07 | 59.96 | $60.24 | 599415 |
| 2024-02-06 | 59.89 | $59.91 | 531292 |
| 2024-02-05 | 59.84 | $58.41 | 428366 |
| 2024-02-02 | 59.92 | $60.30 | 336282 |
| 2024-02-01 | 59.80 | $60.53 | 842015 |
| 2024-01-31 | 59.64 | $58.68 | 508930 |
| 2024-01-30 | 59.66 | $59.97 | 314892 |
| 2024-01-29 | 59.56 | $62.29 | 299585 |
| 2024-01-26 | 59.26 | $59.95 | 518087 |
| 2024-01-25 | 59.20 | $60.10 | 528127 |
| 2024-01-24 | 59.15 | $60.55 | 369182 |
| 2024-01-23 | 59.07 | $61.33 | 304445 |
| 2024-01-22 | 58.92 | $60.80 | 250223 |
| 2024-01-19 | 58.83 | $59.81 | 358071 |
| 2024-01-18 | 58.86 | $58.55 | 660042 |
| 2024-01-17 | 59.02 | $60.43 | 1.1M |
| 2024-01-16 | 59.01 | $57.62 | 366496 |
| 2024-01-12 | 59.29 | $57.57 | 304653 |
| 2024-01-11 | 59.60 | $57.85 | 407954 |
| 2024-01-10 | 59.89 | $58.17 | 309425 |
| 2024-01-09 | 60.17 | $57.25 | 435563 |
| 2024-01-08 | 60.54 | $57.78 | 463377 |
| 2024-01-05 | 60.88 | $55.71 | 617130 |
| 2024-01-04 | 61.44 | $55.98 | 614783 |
| 2024-01-03 | 61.99 | $56.35 | 849622 |
| 2024-01-02 | 62.53 | $58.97 | 757779 |
| 2023-12-29 | 62.81 | $62.44 | 362179 |
| 2023-12-28 | 62.75 | $64.78 | 262991 |
| 2023-12-27 | 62.43 | $64.49 | 240355 |
| 2023-12-26 | 62.10 | $64.52 | 228382 |
| 2023-12-22 | 61.75 | $63.91 | 364444 |
| 2023-12-21 | 61.42 | $63.01 | 320736 |
| 2023-12-20 | 61.14 | $62.00 | 719488 |
| 2023-12-19 | 60.93 | $64.52 | 934920 |
| 2023-12-18 | 60.45 | $61.94 | 480367 |
| 2023-12-15 | 60.19 | $62.11 | 719207 |
| 2023-12-14 | 59.89 | $62.22 | 772038 |
| 2023-12-13 | 59.54 | $61.90 | 767363 |
| 2023-12-12 | 59.20 | $60.18 | 451344 |
| 2023-12-11 | 58.98 | $60.41 | 398609 |
| 2023-12-08 | 58.70 | $61.07 | 287051 |
| 2023-12-07 | 58.32 | $60.19 | 467933 |
| 2023-12-06 | 57.99 | $61.37 | 595708 |
| 2023-12-05 | 57.51 | $58.81 | 522762 |
| 2023-12-04 | 57.24 | $59.72 | 540473 |
| 2023-12-01 | 56.88 | $60.00 | 564007 |
| 2023-11-30 | 56.44 | $57.85 | 615357 |
| 2023-11-29 | 56.16 | $58.39 | 395362 |
| 2023-11-28 | 55.78 | $57.92 | 434501 |
| 2023-11-27 | 55.40 | $57.66 | 403967 |
| 2023-11-24 | 55.01 | $57.30 | 229525 |
| 2023-11-22 | 54.62 | $56.97 | 227909 |
| 2023-11-21 | 54.23 | $56.01 | 604936 |
| 2023-11-20 | 53.92 | $57.69 | 764692 |
| 2023-11-17 | 53.42 | $56.40 | 596779 |
| 2023-11-16 | 53.04 | $56.06 | 449064 |
| 2023-11-15 | 52.68 | $56.08 | 625141 |
| 2023-11-14 | 52.31 | $55.80 | 987947 |
| 2023-11-13 | 51.97 | $52.14 | 406217 |
| 2023-11-10 | 51.99 | $52.29 | 561130 |
| 2023-11-09 | 52.00 | $52.00 | 524797 |
| 2023-11-08 | 52.04 | $53.21 | 677828 |
| 2023-11-07 | 51.99 | $54.16 | 434157 |
| 2023-11-06 | 51.84 | $53.79 | 532721 |
| 2023-11-03 | 51.74 | $55.19 | 1.4M |
| 2023-11-02 | 51.50 | $50.88 | 872312 |
| 2023-11-01 | 51.67 | $48.07 | 721048 |
| 2023-10-31 | 52.14 | $49.10 | 683888 |
| 2023-10-30 | 52.53 | $48.81 | 429944 |
| 2023-10-27 | 52.97 | $49.00 | 792164 |
| 2023-10-26 | 53.42 | $50.17 | 384863 |
| 2023-10-25 | 53.77 | $50.91 | 529095 |
| 2023-10-24 | 54.07 | $53.24 | 385391 |
| 2023-10-23 | 54.14 | $52.20 | 474405 |
| 2023-10-20 | 54.32 | $53.70 | 602275 |
| 2023-10-19 | 54.37 | $54.51 | 496747 |
| 2023-10-18 | 54.33 | $54.85 | 344164 |
| 2023-10-17 | 54.26 | $56.41 | 537768 |
| 2023-10-16 | 54.04 | $55.08 | 556099 |
| 2023-10-13 | 53.94 | $52.52 | 663131 |
| 2023-10-12 | 54.10 | $53.79 | 321987 |
| 2023-10-11 | 54.15 | $55.73 | 301770 |
| 2023-10-10 | 54.02 | $55.29 | 330738 |
| 2023-10-09 | 53.93 | $54.34 | 241119 |
| 2023-10-06 | 53.95 | $54.25 | 573526 |
| 2023-10-05 | 53.98 | $52.44 | 737672 |
| 2023-10-04 | 54.20 | $53.35 | 313979 |
| 2023-10-03 | 54.35 | $52.76 | 697988 |
| 2023-10-02 | 54.58 | $53.83 | 522791 |
| 2023-09-29 | 54.72 | $55.47 | 792960 |
| 2023-09-28 | 54.74 | $53.49 | 663669 |
| 2023-09-27 | 54.97 | $52.61 | 683575 |
| 2023-09-26 | 55.30 | $52.80 | 858421 |
| 2023-09-25 | 55.63 | $55.64 | 577296 |
| 2023-09-22 | 55.68 | $54.60 | 807569 |
| 2023-09-21 | 55.82 | $52.94 | 703970 |
| 2023-09-20 | 56.11 | $54.91 | 380126 |
| 2023-09-19 | 56.20 | $55.07 | 452520 |
| 2023-09-18 | 56.26 | $55.71 | 433373 |
| 2023-09-15 | 56.24 | $55.62 | 1.0M |
| 2023-09-14 | 56.21 | $55.81 | 636165 |
| 2023-09-13 | 56.14 | $55.83 | 409292 |
| 2023-09-12 | 56.04 | $55.62 | 398695 |
| 2023-09-11 | 55.94 | $56.93 | 624841 |
| 2023-09-08 | 55.70 | $56.10 | 394858 |
| 2023-09-07 | 55.50 | $56.49 | 494265 |
| 2023-09-06 | 55.24 | $56.49 | 844995 |
| 2023-09-05 | 54.95 | $56.85 | 500704 |
| 2023-09-01 | 54.62 | $58.36 | 689298 |
| 2023-08-31 | 54.13 | $60.06 | 792767 |
| 2023-08-30 | 53.44 | $59.52 | 1.1M |
| 2023-08-29 | 52.79 | $57.07 | 1.0M |
| 2023-08-28 | 52.38 | $55.43 | 719092 |
| 2023-08-25 | 52.13 | $53.62 | 856595 |
| 2023-08-24 | 52.07 | $52.37 | 375655 |
| 2023-08-23 | 52.15 | $52.66 | 256838 |
| 2023-08-22 | 52.22 | $51.71 | 502632 |
| 2023-08-21 | 52.40 | $51.98 | 378242 |
| 2023-08-18 | 52.57 | $52.07 | 655960 |
| 2023-08-17 | 52.75 | $50.69 | 662322 |
| 2023-08-16 | 53.09 | $50.92 | 552993 |
| 2023-08-15 | 53.43 | $50.56 | 610610 |
| 2023-08-14 | 53.85 | $52.20 | 467375 |
| 2023-08-11 | 54.13 | $52.06 | 844399 |
| 2023-08-10 | 54.43 | $50.54 | 853766 |
| 2023-08-09 | 54.91 | $48.93 | 2.1M |
| 2023-08-08 | 55.58 | $52.48 | 1.0M |
| 2023-08-07 | 55.91 | $54.37 | 369682 |
| 2023-08-04 | 56.07 | $53.96 | 588800 |
| 2023-08-03 | 56.26 | $54.38 | 444291 |
| 2023-08-02 | 56.41 | $54.98 | 516126 |
| 2023-08-01 | 56.49 | $58.54 | 555702 |
| 2023-07-31 | 56.22 | $58.08 | 525147 |
| 2023-07-28 | 55.96 | $56.63 | 479309 |
| 2023-07-27 | 55.83 | $55.61 | 395169 |
| 2023-07-26 | 55.80 | $56.50 | 404420 |
| 2023-07-25 | 55.66 | $56.85 | 594691 |
| 2023-07-24 | 55.49 | $55.93 | 697820 |
| 2023-07-21 | 55.39 | $54.82 | 761600 |
| 2023-07-20 | 55.39 | $56.05 | 489074 |
| 2023-07-19 | 55.27 | $57.89 | 782396 |
| 2023-07-18 | 54.95 | $57.06 | 460180 |
| 2023-07-17 | 54.70 | $56.79 | 554713 |
| 2023-07-14 | 54.45 | $54.99 | 445906 |
| 2023-07-13 | 54.37 | $56.80 | 464094 |
| 2023-07-12 | 54.10 | $55.63 | 364317 |
| 2023-07-11 | 53.93 | $54.75 | 421970 |
| 2023-07-10 | 53.82 | $54.18 | 676263 |
| 2023-07-07 | 53.77 | $53.06 | 520068 |
| 2023-07-06 | 53.82 | $53.08 | 495348 |
| 2023-07-05 | 53.87 | $53.97 | 647448 |
| 2023-07-03 | 53.85 | $53.90 | 160888 |
| 2023-06-30 | 53.84 | $53.82 | 453652 |
| 2023-06-29 | 53.83 | $54.10 | 444889 |
| 2023-06-28 | 53.79 | $54.09 | 568135 |
| 2023-06-27 | 53.73 | $54.40 | 545964 |
| 2023-06-26 | 53.62 | $54.51 | 578650 |
| 2023-06-23 | 53.48 | $53.88 | 1.0M |
| 2023-06-22 | 53.39 | $54.68 | 665784 |
| 2023-06-21 | 53.21 | $53.54 | 552339 |
| 2023-06-20 | 53.13 | $53.74 | 462087 |
| 2023-06-16 | 53.04 | $53.48 | 843294 |
| 2023-06-15 | 52.98 | $54.27 | 965318 |
| 2023-06-14 | 52.84 | $52.08 | 842388 |
| 2023-06-13 | 52.91 | $54.12 | 2.1M |
| 2023-06-12 | 52.78 | $52.49 | 654396 |
| 2023-06-09 | 52.81 | $52.27 | 494170 |
| 2023-06-08 | 52.86 | $52.20 | 543972 |
| 2023-06-07 | 52.93 | $53.10 | 999210 |
| 2023-06-06 | 52.92 | $54.76 | 976283 |
| 2023-06-05 | 52.73 | $55.25 | 503737 |
| 2023-06-02 | 52.50 | $55.26 | 874454 |
| 2023-06-01 | 52.24 | $52.81 | 737012 |
| 2023-05-31 | 52.22 | $52.07 | 1.5M |
| 2023-05-30 | 52.26 | $50.04 | 504746 |
| 2023-05-26 | 52.53 | $51.22 | 1.1M |
| 2023-05-25 | 52.70 | $49.51 | 746364 |
| 2023-05-24 | 53.06 | $50.87 | 689599 |
| 2023-05-23 | 53.32 | $51.87 | 960969 |
| 2023-05-22 | 53.49 | $54.12 | 780091 |
| 2023-05-19 | 53.48 | $53.59 | 369538 |
| 2023-05-18 | 53.56 | $54.84 | 604535 |
| 2023-05-17 | 53.56 | $54.01 | 549152 |
| 2023-05-16 | 53.67 | $51.88 | 464509 |
| 2023-05-15 | 54.04 | $53.15 | 812599 |
| 2023-05-12 | 54.34 | $52.20 | 716235 |
| 2023-05-11 | 54.78 | $53.53 | 354963 |
| 2023-05-10 | 55.14 | $54.62 | 610579 |
| 2023-05-09 | 55.42 | $53.53 | 582453 |
| 2023-05-08 | 55.85 | $52.76 | 865709 |
| 2023-05-05 | 56.39 | $53.82 | 1.6M |
| 2023-05-04 | 56.86 | $51.04 | 1.1M |
| 2023-05-03 | 57.65 | $51.76 | 788682 |
| 2023-05-02 | 58.42 | $52.57 | 855495 |
| 2023-05-01 | 59.18 | $55.60 | 598580 |
| 2023-04-28 | 59.70 | $55.71 | 726409 |
| 2023-04-27 | 60.25 | $54.99 | 369982 |
| 2023-04-26 | 60.92 | $55.04 | 662181 |
| 2023-04-25 | 61.63 | $55.46 | 1.3M |
| 2023-04-24 | 62.33 | $60.03 | 405244 |
| 2023-04-21 | 62.62 | $61.78 | 259214 |
| 2023-04-20 | 62.75 | $62.65 | 496856 |
| 2023-04-19 | 62.79 | $62.07 | 164500 |
| 2023-04-18 | 62.91 | $62.95 | 263139 |
| 2023-04-17 | 62.94 | $63.28 | 157600 |
| 2023-04-14 | 62.96 | $62.75 | 238240 |
| 2023-04-13 | 63.05 | $63.67 | 676442 |
| 2023-04-12 | 63.05 | $60.72 | 264623 |
| 2023-04-11 | 63.34 | $61.64 | 485323 |
| 2023-04-10 | 63.55 | $60.83 | 629752 |
| 2023-04-06 | 63.83 | $61.05 | 458747 |
| 2023-04-05 | 64.11 | $61.75 | 594098 |
| 2023-04-04 | 64.34 | $63.33 | 555433 |
| 2023-04-03 | 64.44 | $64.48 | 435013 |
| 2023-03-31 | 64.45 | $67.15 | 547933 |
| 2023-03-30 | 64.23 | $64.71 | 372104 |
| 2023-03-29 | 64.25 | $65.36 | 363582 |
| 2023-03-28 | 64.24 | $63.59 | 302621 |
| 2023-03-27 | 64.41 | $63.81 | 250053 |
| 2023-03-24 | 64.59 | $62.83 | 320202 |
| 2023-03-23 | 64.90 | $63.67 | 269304 |
| 2023-03-22 | 65.16 | $62.62 | 528458 |
| 2023-03-21 | 65.57 | $65.50 | 352781 |
| 2023-03-20 | 65.73 | $63.76 | 768314 |
| 2023-03-17 | 66.10 | $66.75 | 731933 |
| 2023-03-16 | 66.20 | $66.15 | 572103 |
| 2023-03-15 | 66.40 | $63.96 | 721302 |
| 2023-03-14 | 66.85 | $62.77 | 653054 |
| 2023-03-13 | 67.47 | $61.99 | 879439 |
| 2023-03-10 | 68.20 | $60.51 | 896311 |
| 2023-03-09 | 69.15 | $64.17 | 534491 |
| 2023-03-08 | 69.79 | $67.17 | 259354 |
| 2023-03-07 | 70.18 | $67.17 | 459246 |
| 2023-03-06 | 70.61 | $68.05 | 809055 |
| 2023-03-03 | 70.99 | $70.51 | 409930 |
| 2023-03-02 | 71.17 | $69.55 | 233687 |
| 2023-03-01 | 71.46 | $69.22 | 364494 |
| 2023-02-28 | 71.79 | $68.36 | 528388 |
| 2023-02-27 | 72.22 | $68.87 | 361602 |
| 2023-02-24 | 72.61 | $71.07 | 417162 |
| 2023-02-23 | 72.79 | $70.83 | 232642 |
| 2023-02-22 | 72.97 | $71.48 | 402317 |
| 2023-02-21 | 73.08 | $71.42 | 750620 |
| 2023-02-17 | 73.19 | $71.72 | 538038 |
| 2023-02-16 | 73.26 | $72.31 | 811365 |
| 2023-02-15 | 73.25 | $74.00 | 1.3M |
| 2023-02-14 | 73.04 | $72.57 | 894455 |
| 2023-02-13 | 72.96 | $73.05 | 537229 |
| 2023-02-10 | 72.82 | $72.55 | 516276 |
| 2023-02-09 | 72.73 | $74.32 | 438757 |
| 2023-02-08 | 72.45 | $74.30 | 353141 |
| 2023-02-07 | 72.17 | $74.99 | 479341 |
| 2023-02-06 | 71.78 | $73.62 | 361307 |
| 2023-02-03 | 71.51 | $76.00 | 502322 |
| 2023-02-02 | 70.96 | $77.60 | 685259 |
| 2023-02-01 | 70.22 | $73.83 | 589614 |
| 2023-01-31 | 69.81 | $71.80 | 325567 |
| 2023-01-30 | 69.57 | $70.50 | 230657 |
| 2023-01-27 | 69.44 | $71.73 | 414449 |
| 2023-01-26 | 69.16 | $69.74 | 536652 |
| 2023-01-25 | 69.04 | $67.20 | 642185 |
| 2023-01-24 | 69.16 | $69.42 | 418503 |
| 2023-01-23 | 69.05 | $70.79 | 422605 |
| 2023-01-20 | 68.79 | $68.88 | 570481 |
| 2023-01-19 | 68.69 | $65.90 | 611125 |
| 2023-01-18 | 68.88 | $67.70 | 581685 |
| 2023-01-17 | 68.90 | $70.16 | 496703 |
| 2023-01-13 | 68.68 | $70.64 | 420638 |
| 2023-01-12 | 68.41 | $72.82 | 300747 |
| 2023-01-11 | 67.93 | $71.33 | 274423 |
| 2023-01-10 | 67.58 | $70.81 | 254605 |
| 2023-01-09 | 67.25 | $68.88 | 370756 |
| 2023-01-06 | 67.11 | $69.02 | 384530 |
| 2023-01-05 | 66.93 | $66.44 | 406765 |
| 2023-01-04 | 66.97 | $68.66 | 377883 |
| 2023-01-03 | 66.79 | $67.84 | 257224 |
| 2022-12-30 | 66.68 | $67.27 | 238878 |
| 2022-12-29 | 66.64 | $67.47 | 245811 |
| 2022-12-28 | 66.57 | $64.35 | 275312 |
| 2022-12-27 | 66.81 | $64.70 | 223384 |
| 2022-12-23 | 66.99 | $65.81 | 224311 |
| 2022-12-22 | 67.06 | $66.03 | 257701 |
| 2022-12-21 | 67.10 | $66.08 | 297995 |
| 2022-12-20 | 67.10 | $65.82 | 276254 |
| 2022-12-19 | 67.11 | $65.55 | 356372 |
| 2022-12-16 | 67.11 | $68.63 | 625396 |
| 2022-12-15 | 66.79 | $68.23 | 463592 |
| 2022-12-14 | 66.49 | $70.99 | 392106 |
| 2022-12-13 | 65.90 | $71.13 | 412384 |
| 2022-12-12 | 65.26 | $69.27 | 805276 |
| 2022-12-09 | 64.78 | $66.19 | 330147 |
| 2022-12-08 | 64.58 | $67.84 | 580816 |
| 2022-12-07 | 64.15 | $63.85 | 411076 |
| 2022-12-06 | 64.07 | $62.41 | 442184 |
| 2022-12-05 | 64.09 | $65.17 | 397247 |
| 2022-12-02 | 63.82 | $67.29 | 379744 |
| 2022-12-01 | 63.26 | $69.22 | 429155 |
| 2022-11-30 | 62.44 | $67.69 | 578001 |
| 2022-11-29 | 61.69 | $63.86 | 255275 |
| 2022-11-28 | 61.27 | $62.56 | 317114 |
| 2022-11-25 | 60.95 | $63.08 | 102464 |
| 2022-11-23 | 60.56 | $63.14 | 481937 |
| 2022-11-22 | 60.12 | $60.57 | 253890 |
| 2022-11-21 | 59.91 | $60.48 | 343959 |
| 2022-11-18 | 59.67 | $60.52 | 278054 |
| 2022-11-17 | 59.39 | $61.78 | 457660 |
| 2022-11-16 | 58.96 | $64.20 | 309818 |
| 2022-11-15 | 58.26 | $65.84 | 688725 |
| 2022-11-14 | 57.39 | $63.49 | 379175 |
| 2022-11-11 | 56.72 | $65.68 | 422502 |
| 2022-11-10 | 55.81 | $62.12 | 813848 |
| 2022-11-09 | 55.23 | $54.47 | 458413 |
| 2022-11-08 | 55.40 | $55.24 | 710258 |
| 2022-11-07 | 55.52 | $57.49 | 911326 |
| 2022-11-04 | 55.43 | $57.86 | 1.5M |
| 2022-11-03 | 55.33 | $49.02 | 993166 |
| 2022-11-02 | 56.15 | $51.50 | 1.3M |
| 2022-11-01 | 56.80 | $54.50 | 488844 |
| 2022-10-31 | 57.22 | $56.00 | 475010 |
| 2022-10-28 | 57.52 | $57.10 | 482936 |
| 2022-10-27 | 57.73 | $56.91 | 278315 |
| 2022-10-26 | 57.98 | $56.15 | 307779 |
| 2022-10-25 | 58.31 | $56.63 | 759000 |
| 2022-10-24 | 58.60 | $52.40 | 436748 |
| 2022-10-21 | 59.31 | $53.18 | 946232 |
| 2022-10-20 | 59.97 | $56.63 | 459117 |
| 2022-10-19 | 60.32 | $55.48 | 551618 |
| 2022-10-18 | 60.82 | $60.99 | 462429 |
| 2022-10-17 | 60.80 | $60.73 | 336327 |
| 2022-10-14 | 60.84 | $57.93 | 282692 |
| 2022-10-13 | 61.18 | $60.49 | 562994 |
| 2022-10-12 | 61.33 | $59.41 | 407939 |
| 2022-10-11 | 61.63 | $58.36 | 431521 |
| 2022-10-10 | 62.10 | $60.14 | 428593 |
| 2022-10-07 | 62.46 | $62.52 | 341756 |
| 2022-10-06 | 62.64 | $66.10 | 300303 |
| 2022-10-05 | 62.51 | $65.19 | 354745 |
| 2022-10-04 | 62.48 | $65.40 | 534961 |
| 2022-10-03 | 62.43 | $61.51 | 337636 |
| 2022-09-30 | 62.78 | $59.90 | 489213 |
| 2022-09-29 | 63.30 | $60.27 | 638696 |
| 2022-09-28 | 63.82 | $60.43 | 1.2M |
| 2022-09-27 | 64.36 | $55.83 | 579760 |
| 2022-09-26 | 65.39 | $56.77 | 909208 |
| 2022-09-23 | 66.39 | $58.15 | 751825 |
| 2022-09-22 | 67.32 | $60.44 | 450113 |
| 2022-09-21 | 68.08 | $62.83 | 425171 |
| 2022-09-20 | 68.65 | $64.29 | 268185 |
| 2022-09-19 | 69.10 | $66.45 | 377905 |
| 2022-09-16 | 69.37 | $66.63 | 601101 |
| 2022-09-15 | 69.66 | $69.86 | 259721 |
| 2022-09-14 | 69.66 | $71.00 | 289995 |
| 2022-09-13 | 69.54 | $70.82 | 397408 |
| 2022-09-12 | 69.44 | $74.22 | 369115 |
| 2022-09-09 | 68.99 | $73.21 | 479903 |
| 2022-09-08 | 68.61 | $70.81 | 528444 |
| 2022-09-07 | 68.46 | $68.56 | 399831 |
| 2022-09-06 | 68.51 | $66.08 | 373059 |
| 2022-09-02 | 68.79 | $65.67 | 525422 |
| 2022-09-01 | 69.12 | $65.04 | 1.3M |
| 2022-08-31 | 69.52 | $67.94 | 430093 |
| 2022-08-30 | 69.65 | $67.56 | 444193 |
| 2022-08-29 | 69.79 | $67.27 | 241802 |
| 2022-08-26 | 69.94 | $68.44 | 461677 |
| 2022-08-25 | 69.96 | $71.35 | 483122 |
| 2022-08-24 | 69.66 | $70.69 | 355391 |
| 2022-08-23 | 69.39 | $68.85 | 611983 |
| 2022-08-22 | 69.26 | $70.29 | 464565 |
| 2022-08-19 | 68.96 | $71.39 | 474612 |
| 2022-08-18 | 68.53 | $73.80 | 787929 |
| 2022-08-17 | 67.84 | $74.35 | 1.6M |
| 2022-08-16 | 67.06 | $69.11 | 338103 |
| 2022-08-15 | 66.74 | $70.17 | 305274 |
| 2022-08-12 | 66.27 | $69.76 | 287304 |
| 2022-08-11 | 65.84 | $67.92 | 449265 |
| 2022-08-10 | 65.58 | $69.87 | 604647 |
| 2022-08-09 | 65.13 | $65.39 | 583480 |
| 2022-08-08 | 65.12 | $66.50 | 493089 |
| 2022-08-05 | 65.05 | $67.27 | 668940 |
| 2022-08-04 | 64.94 | $67.62 | 604263 |
| 2022-08-03 | 64.83 | $66.93 | 448609 |
| 2022-08-02 | 64.81 | $64.34 | 556005 |
| 2022-08-01 | 65.07 | $63.33 | 464567 |
| 2022-07-29 | 65.45 | $63.22 | 471980 |
| 2022-07-28 | 65.86 | $63.41 | 295871 |
| 2022-07-27 | 66.27 | $63.46 | 473806 |
| 2022-07-26 | 66.71 | $61.62 | 516606 |
| 2022-07-25 | 67.38 | $64.06 | 531480 |
| 2022-07-22 | 67.88 | $65.35 | 530285 |
| 2022-07-21 | 68.26 | $67.71 | 655691 |
| 2022-07-20 | 68.43 | $65.03 | 723062 |
| 2022-07-19 | 68.86 | $61.83 | 857313 |
| 2022-07-18 | 69.63 | $61.38 | 1.5M |
| 2022-07-15 | 70.46 | $68.50 | 1.1M |
| 2022-07-14 | 70.62 | $65.93 | 810779 |
| 2022-07-13 | 71.03 | $69.89 | 597312 |
| 2022-07-12 | 71.05 | $69.72 | 617544 |
| 2022-07-11 | 71.11 | $73.70 | 559256 |
| 2022-07-08 | 70.79 | $75.75 | 512423 |
| 2022-07-07 | 70.28 | $74.65 | 531019 |
| 2022-07-06 | 69.89 | $70.65 | 312867 |
| 2022-07-05 | 69.91 | $72.49 | 550002 |
| 2022-07-01 | 69.77 | $68.01 | 345491 |
| 2022-06-30 | 70.10 | $66.60 | 597644 |
| 2022-06-29 | 70.59 | $68.95 | 526172 |
| 2022-06-28 | 70.88 | $70.00 | 742354 |
| 2022-06-27 | 71.09 | $73.05 | 462436 |
| 2022-06-24 | 71.00 | $75.19 | 736930 |
| 2022-06-23 | 70.70 | $69.81 | 672911 |
| 2022-06-22 | 70.91 | $67.50 | 729821 |
| 2022-06-21 | 71.36 | $68.14 | 351711 |
| 2022-06-17 | 71.77 | $67.73 | 877669 |
| 2022-06-16 | 72.21 | $66.13 | 1.1M |
| 2022-06-15 | 72.79 | $68.93 | 887981 |
| 2022-06-14 | 73.06 | $68.06 | 763268 |
| 2022-06-13 | 73.37 | $67.82 | 1.1M |
| 2022-06-10 | 73.66 | $72.77 | 715556 |
| 2022-06-09 | 73.39 | $74.52 | 760945 |
| 2022-06-08 | 72.84 | $76.80 | 345644 |
| 2022-06-07 | 71.97 | $78.32 | 714508 |
| 2022-06-06 | 70.84 | $76.09 | 742909 |
| 2022-06-03 | 69.86 | $75.81 | 697027 |
| 2022-06-02 | 68.83 | $77.29 | 640780 |
| 2022-06-01 | 67.62 | $72.73 | 663053 |
| 2022-05-31 | 66.81 | $73.22 | 820706 |
| 2022-05-27 | 65.94 | $72.94 | 567157 |
| 2022-05-26 | 65.06 | $73.00 | 712721 |
| 2022-05-25 | 64.15 | $72.48 | 915794 |
| 2022-05-24 | 63.25 | $71.48 | 1.0M |
| 2022-05-23 | 62.43 | $70.56 | 1.2M |
| 2022-05-20 | 61.68 | $72.07 | 2.0M |
| 2022-05-19 | 60.76 | $66.00 | 1.3M |
| 2022-05-18 | 60.42 | $61.90 | 1.1M |
| 2022-05-17 | 60.50 | $62.19 | 1.9M |
| 2022-05-16 | 60.58 | $58.43 | 1.3M |
| 2022-05-13 | 61.07 | $58.55 | 1.3M |
| 2022-05-12 | 61.61 | $54.39 | 1.1M |
| 2022-05-11 | 62.62 | $51.79 | 738053 |
| 2022-05-10 | 63.96 | $53.74 | 959207 |
| 2022-05-09 | 65.20 | $54.85 | 1.0M |
| 2022-05-06 | 66.40 | $60.94 | 868203 |
| 2022-05-05 | 67.07 | $61.99 | 751312 |
| 2022-05-04 | 67.68 | $67.84 | 918739 |
| 2022-05-03 | 67.77 | $67.70 | 1.1M |
| 2022-05-02 | 67.91 | $67.12 | 505943 |
| 2022-04-29 | 68.14 | $67.05 | 907440 |
| 2022-04-28 | 68.40 | $68.07 | 640829 |
| 2022-04-27 | 68.59 | $65.33 | 527298 |
| 2022-04-26 | 69.10 | $66.21 | 630509 |
| 2022-04-25 | 69.56 | $68.16 | 510218 |
| 2022-04-22 | 69.85 | $65.63 | 454292 |
| 2022-04-21 | 70.42 | $66.27 | 533318 |
| 2022-04-20 | 70.96 | $67.48 | 550044 |
| 2022-04-19 | 71.43 | $69.99 | 361204 |
| 2022-04-18 | 71.70 | $68.96 | 289206 |
| 2022-04-14 | 72.08 | $69.59 | 257150 |
| 2022-04-13 | 72.42 | $71.28 | 562747 |
| 2022-04-12 | 72.59 | $69.77 | 570707 |
| 2022-04-11 | 72.89 | $70.41 | 348941 |
| 2022-04-08 | 73.11 | $69.53 | 283926 |
| 2022-04-07 | 73.40 | $70.85 | 430003 |
| 2022-04-06 | 73.56 | $71.87 | 317117 |
| 2022-04-05 | 73.63 | $73.91 | 264691 |
| 2022-04-04 | 73.47 | $75.66 | 332028 |
| 2022-04-01 | 73.11 | $73.91 | 305910 |
| 2022-03-31 | 72.91 | $73.22 | 365360 |
| 2022-03-30 | 72.76 | $74.13 | 290502 |
| 2022-03-29 | 72.52 | $76.98 | 763233 |
| 2022-03-28 | 72.01 | $72.16 | 563742 |
| 2022-03-25 | 71.97 | $72.28 | 406312 |
| 2022-03-24 | 71.92 | $73.66 | 591751 |
| 2022-03-23 | 71.72 | $74.12 | 492268 |
| 2022-03-22 | 71.45 | $76.85 | 512425 |
| 2022-03-21 | 70.89 | $75.54 | 841311 |
| 2022-03-18 | 70.43 | $74.35 | 698748 |
| 2022-03-17 | 70.09 | $72.29 | 374872 |
| 2022-03-16 | 69.98 | $69.68 | 433147 |
| 2022-03-15 | 70.16 | $67.08 | 378268 |
| 2022-03-14 | 70.63 | $65.77 | 570101 |
| 2022-03-11 | 71.28 | $67.32 | 461416 |
| 2022-03-10 | 71.89 | $70.70 | 440517 |
| 2022-03-09 | 72.29 | $71.50 | 754956 |
| 2022-03-08 | 72.69 | $68.52 | 608845 |
| 2022-03-07 | 73.46 | $68.31 | 721185 |
| 2022-03-04 | 74.35 | $69.94 | 474697 |
| 2022-03-03 | 75.17 | $71.94 | 479074 |
| 2022-03-02 | 75.87 | $74.51 | 393504 |
| 2022-03-01 | 76.42 | $75.29 | 1.0M |
| 2022-02-28 | 76.96 | $75.31 | 1.0M |
| 2022-02-25 | 77.57 | $72.20 | 975839 |
| 2022-02-24 | 78.51 | $70.48 | 1.7M |
| 2022-02-23 | 79.69 | $68.00 | 1.1M |
| 2022-02-22 | 81.17 | $69.75 | 929950 |
| 2022-02-18 | 82.58 | $72.12 | 890157 |
| 2022-02-17 | 83.83 | $74.88 | 603400 |
| 2022-02-16 | 84.87 | $78.82 | 470215 |
| 2022-02-15 | 85.59 | $79.11 | 1.2M |
| 2022-02-14 | 86.31 | $76.11 | 878288 |
| 2022-02-11 | 87.38 | $76.73 | 2.6M |
| 2022-02-10 | 88.45 | $91.13 | 590832 |
| 2022-02-09 | 88.17 | $92.10 | 442761 |
| 2022-02-08 | 87.84 | $88.74 | 377863 |
| 2022-02-07 | 87.86 | $87.81 | 313930 |
| 2022-02-04 | 88.02 | $88.30 | 659835 |
| 2022-02-03 | 88.16 | $86.67 | 380868 |
| 2022-02-02 | 88.51 | $88.92 | 430823 |
| 2022-02-01 | 88.70 | $91.73 | 755928 |
| 2022-01-31 | 88.68 | $91.87 | 907224 |
| 2022-01-28 | 88.70 | $86.88 | 546964 |
| 2022-01-27 | 89.27 | $82.58 | 519157 |
| 2022-01-26 | 90.36 | $84.00 | 700442 |
| 2022-01-25 | 91.40 | $83.99 | 766304 |
| 2022-01-24 | 92.53 | $88.62 | 646248 |
| 2022-01-21 | 93.31 | $85.31 | 571840 |
| 2022-01-20 | 94.48 | $87.29 | 914963 |
| 2022-01-19 | 95.55 | $88.15 | 487925 |
| 2022-01-18 | 96.60 | $86.98 | 473722 |
| 2022-01-14 | 97.85 | $88.96 | 752177 |
| 2022-01-13 | 98.96 | $89.72 | 826702 |
| 2022-01-12 | 100.04 | $95.88 | 412343 |
| 2022-01-11 | 100.56 | $98.74 | 345995 |
| 2022-01-10 | 100.84 | $97.77 | 408788 |
| 2022-01-07 | 101.24 | $96.21 | 510928 |
| 2022-01-06 | 101.85 | $96.54 | 369149 |
| 2022-01-05 | 102.48 | $96.70 | 512933 |
| 2022-01-04 | 103.15 | $100.57 | 404508 |
| 2022-01-03 | 103.47 | $103.04 | 565812 |
| 2021-12-31 | 103.56 | $103.54 | 165969 |
| 2021-12-30 | 103.62 | $103.60 | 196987 |
| 2021-12-29 | 103.67 | $103.38 | 163165 |
| 2021-12-28 | 103.78 | $103.41 | 179962 |
| 2021-12-27 | 103.92 | $104.44 | 230102 |
| 2021-12-23 | 104.00 | $103.92 | 251168 |
| 2021-12-22 | 104.16 | $104.56 | 383283 |
| 2021-12-21 | 104.32 | $104.05 | 276433 |
| 2021-12-20 | 104.57 | $102.20 | 394072 |
| 2021-12-17 | 105.09 | $103.89 | 829642 |
| 2021-12-16 | 105.52 | $99.35 | 666608 |
| 2021-12-15 | 106.49 | $100.80 | 1.3M |
| 2021-12-14 | 107.44 | $100.28 | 795064 |
| 2021-12-13 | 108.56 | $104.36 | 405717 |
| 2021-12-10 | 109.41 | $105.65 | 380158 |
| 2021-12-09 | 110.24 | $106.45 | 476325 |
| 2021-12-08 | 111.09 | $108.96 | 473329 |
| 2021-12-07 | 111.81 | $108.13 | 523527 |
| 2021-12-06 | 112.71 | $105.46 | 697828 |
| 2021-12-03 | 113.98 | $103.43 | 732294 |
| 2021-12-02 | 115.56 | $106.24 | 693125 |
| 2021-12-01 | 116.98 | $104.60 | 645466 |
| 2021-11-30 | 118.65 | $110.05 | 624365 |
| 2021-11-29 | 119.89 | $111.51 | 317084 |
| 2021-11-26 | 121.07 | $110.68 | 309888 |
| 2021-11-24 | 122.39 | $112.28 | 441089 |
| 2021-11-23 | 123.61 | $115.06 | 691639 |
| 2021-11-22 | 124.60 | $115.72 | 526122 |
| 2021-11-19 | 125.56 | $119.51 | 205317 |
| 2021-11-18 | 126.20 | $120.09 | 369509 |
| 2021-11-17 | 126.80 | $121.58 | 380975 |
| 2021-11-16 | 127.29 | $124.71 | 370923 |
| 2021-11-15 | 127.47 | $127.35 | 246980 |
| 2021-11-12 | 127.39 | $128.26 | 289794 |
| 2021-11-11 | 127.20 | $126.03 | 256740 |
| 2021-11-10 | 127.21 | $127.84 | 540345 |
| 2021-11-09 | 127.02 | $131.39 | 266904 |
| 2021-11-08 | 126.44 | $129.97 | 364437 |
| 2021-11-05 | 125.93 | $129.37 | 534900 |
| 2021-11-04 | 125.42 | $129.00 | 390785 |
| 2021-11-03 | 124.89 | $127.04 | 339938 |
| 2021-11-02 | 124.51 | $126.90 | 348838 |
| 2021-11-01 | 124.09 | $127.48 | 450108 |
| 2021-10-29 | 123.56 | $126.87 | 343413 |
| 2021-10-28 | 123.06 | $124.47 | 282066 |
| 2021-10-27 | 122.75 | $122.00 | 302782 |
| 2021-10-26 | 122.66 | $123.86 | 339245 |
| 2021-10-25 | 122.37 | $123.59 | 393254 |
| 2021-10-22 | 122.10 | $125.45 | 476188 |
| 2021-10-21 | 121.64 | $126.19 | 414459 |
| 2021-10-20 | 121.12 | $125.26 | 272038 |
| 2021-10-19 | 120.67 | $123.88 | 247387 |
| 2021-10-18 | 120.34 | $125.04 | 401256 |
| 2021-10-15 | 119.87 | $123.35 | 354692 |
| 2021-10-14 | 119.56 | $123.92 | 514592 |
| 2021-10-13 | 119.20 | $122.31 | 593034 |
| 2021-10-12 | 118.99 | $119.54 | 211124 |
| 2021-10-11 | 119.04 | $116.81 | 119430 |
| 2021-10-08 | 119.36 | $117.64 | 113748 |
| 2021-10-07 | 119.62 | $118.65 | 257967 |
| 2021-10-06 | 119.79 | $117.06 | 637563 |
| 2021-10-05 | 120.14 | $116.67 | 200639 |
| 2021-10-04 | 120.54 | $116.23 | 351037 |
| 2021-10-01 | 120.99 | $119.52 | 384984 |
| 2021-09-30 | 121.10 | $118.06 | 275139 |
| 2021-09-29 | 121.32 | $118.01 | 291728 |
| 2021-09-28 | 121.50 | $118.63 | 424312 |
| 2021-09-27 | 121.58 | $121.96 | 223856 |
| 2021-09-24 | 121.29 | $124.66 | 324575 |
| 2021-09-23 | 120.66 | $126.23 | 687725 |
| 2021-09-22 | 119.79 | $122.83 | 338154 |
| 2021-09-21 | 119.19 | $120.76 | 216481 |
| 2021-09-20 | 118.73 | $120.12 | 301152 |
| 2021-09-17 | 118.27 | $122.89 | 788673 |
| 2021-09-16 | 117.46 | $124.36 | 486844 |
| 2021-09-15 | 116.43 | $121.19 | 522681 |
| 2021-09-14 | 115.65 | $118.52 | 441135 |
| 2021-09-13 | 115.08 | $119.51 | 356093 |
| 2021-09-10 | 114.40 | $120.59 | 368546 |
| 2021-09-09 | 113.56 | $121.26 | 717561 |
| 2021-09-08 | 112.61 | $122.75 | 731429 |
| 2021-09-07 | 111.48 | $119.71 | 686882 |
| 2021-09-03 | 110.61 | $117.88 | 562356 |
| 2021-09-02 | 109.90 | $113.83 | 298970 |
| 2021-09-01 | 109.59 | $111.18 | 274641 |
| 2021-08-31 | 109.55 | $109.10 | 227584 |
| 2021-08-30 | 109.73 | $110.81 | 211288 |
| 2021-08-27 | 109.76 | $110.05 | 340856 |
| 2021-08-26 | 109.89 | $106.69 | 364485 |
| 2021-08-25 | 110.38 | $108.90 | 245061 |
| 2021-08-24 | 110.68 | $110.21 | 595768 |
| 2021-08-23 | 110.88 | $109.10 | 327750 |
| 2021-08-20 | 111.22 | $106.41 | 755011 |
| 2021-08-19 | 111.85 | $105.62 | 334952 |
| 2021-08-18 | 112.60 | $107.42 | 1.0M |
| 2021-08-17 | 113.22 | $109.83 | 211461 |
| 2021-08-16 | 113.62 | $111.93 | 282308 |
| 2021-08-13 | 113.82 | $112.09 | 134808 |
| 2021-08-12 | 113.99 | $111.42 | 188819 |
| 2021-08-11 | 114.22 | $111.89 | 210958 |
| 2021-08-10 | 114.40 | $112.06 | 364091 |
| 2021-08-09 | 114.56 | $115.60 | 241358 |
| 2021-08-06 | 114.38 | $114.59 | 419777 |
| 2021-08-05 | 114.30 | $115.97 | 298422 |
| 2021-08-04 | 114.08 | $115.19 | 166105 |
| 2021-08-03 | 113.93 | $114.57 | 202805 |
| 2021-08-02 | 113.84 | $113.49 | 200766 |
| 2021-07-30 | 113.86 | $114.39 | 215391 |
| 2021-07-29 | 113.77 | $115.77 | 172610 |
| 2021-07-28 | 113.54 | $114.98 | 199292 |
| 2021-07-27 | 113.37 | $113.63 | 210448 |
| 2021-07-26 | 113.33 | $115.25 | 138142 |
| 2021-07-23 | 113.12 | $115.92 | 168329 |
| 2021-07-22 | 112.82 | $114.76 | 239972 |
| 2021-07-21 | 112.62 | $114.00 | 201917 |
| 2021-07-20 | 112.46 | $113.15 | 299063 |
| 2021-07-19 | 112.37 | $111.50 | 336445 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
29.24
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.66
Average
62.31
Maximum
129.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.24 | $30.24 | 311992 |
| 2026-07-15 | 29.00 | $29.45 | 794930 |
| 2026-07-14 | 28.88 | $29.11 | 901028 |
| 2026-07-13 | 28.81 | $30.09 | 1.3M |
| 2026-07-10 | 28.52 | $29.13 | 714000 |
| 2026-07-09 | 28.39 | $29.04 | 836900 |
| 2026-07-08 | 28.26 | $28.55 | 1.0M |
| 2026-07-07 | 28.21 | $29.02 | 776100 |
| 2026-07-06 | 28.06 | $29.10 | 743762 |
| 2026-07-02 | 27.86 | $29.88 | 1.1M |
| 2026-07-01 | 27.47 | $29.45 | 1.2M |
| 2026-06-30 | 27.12 | $28.07 | 916100 |
| 2026-06-29 | 26.99 | $28.00 | 1.4M |
| 2026-06-26 | 26.87 | $28.34 | 2.3M |
| 2026-06-25 | 26.66 | $26.50 | 948000 |
| 2026-06-24 | 26.82 | $27.03 | 1.1M |
| 2026-06-23 | 26.89 | $26.52 | 928921 |
| 2026-06-22 | 27.08 | $25.88 | 1.5M |
| 2026-06-18 | 27.45 | $26.77 | 1.9M |
| 2026-06-17 | 27.69 | $26.80 | 1.4M |
| 2026-06-16 | 27.97 | $28.10 | 826729 |
| 2026-06-15 | 28.03 | $28.49 | 1.3M |
| 2026-06-12 | 28.02 | $28.73 | 1.5M |
| 2026-06-11 | 27.96 | $27.93 | 1.4M |
| 2026-06-10 | 28.06 | $27.63 | 1.1M |
| 2026-06-09 | 28.25 | $28.34 | 1.4M |
| 2026-06-08 | 28.33 | $28.20 | 1.5M |
| 2026-06-05 | 28.45 | $28.66 | 1.3M |
| 2026-06-04 | 28.49 | $28.71 | 854904 |
| 2026-06-03 | 28.54 | $28.81 | 925813 |
| 2026-06-02 | 28.58 | $30.48 | 1.2M |
| 2026-06-01 | 28.28 | $31.32 | 1.7M |
| 2026-05-29 | 27.76 | $29.40 | 2.2M |
| 2026-05-28 | 27.57 | $27.11 | 2.7M |
| 2026-05-27 | 27.84 | $26.84 | 2.0M |
| 2026-05-26 | 28.22 | $28.87 | 2.0M |
| 2026-05-22 | 28.24 | $28.90 | 911105 |
| 2026-05-21 | 28.26 | $28.94 | 1.9M |
| 2026-05-20 | 28.29 | $30.84 | 1.2M |
| 2026-05-19 | 27.93 | $30.03 | 1.9M |
| 2026-05-18 | 27.70 | $29.81 | 3.3M |
| 2026-05-15 | 27.48 | $27.25 | 1.1M |
| 2026-05-14 | 27.78 | $26.84 | 2.0M |
| 2026-05-13 | 28.23 | $25.23 | 1.6M |
| 2026-05-12 | 29.10 | $26.21 | 1.4M |
| 2026-05-11 | 29.92 | $27.50 | 1.6M |
| 2026-05-08 | 30.61 | $30.63 | 857100 |
| 2026-05-07 | 30.75 | $31.17 | 898810 |
| 2026-05-06 | 30.81 | $29.55 | 1.6M |
| 2026-05-05 | 31.23 | $32.34 | 1.2M |
| 2026-05-04 | 31.13 | $33.43 | 841819 |
| 2026-05-01 | 30.80 | $33.91 | 1.2M |
| 2026-04-30 | 30.33 | $31.25 | 844400 |
| 2026-04-29 | 30.34 | $31.16 | 513828 |
| 2026-04-28 | 30.39 | $31.68 | 635202 |
| 2026-04-27 | 30.35 | $30.63 | 957253 |
| 2026-04-24 | 30.54 | $30.64 | 874031 |
| 2026-04-23 | 30.76 | $29.39 | 1.4M |
| 2026-04-22 | 31.30 | $31.73 | 1.1M |
| 2026-04-21 | 31.45 | $31.56 | 1.3M |
| 2026-04-20 | 31.66 | $31.80 | 1.2M |
| 2026-04-17 | 31.87 | $31.51 | 1.0M |
| 2026-04-16 | 32.19 | $32.71 | 471900 |
| 2026-04-15 | 32.32 | $32.57 | 741800 |
| 2026-04-14 | 32.51 | $31.03 | 809631 |
| 2026-04-13 | 33.06 | $31.37 | 1.4M |
| 2026-04-10 | 33.65 | $30.29 | 1.9M |
| 2026-04-09 | 34.57 | $32.04 | 1.2M |
| 2026-04-08 | 35.27 | $33.24 | 979100 |
| 2026-04-07 | 35.85 | $35.28 | 777260 |
| 2026-04-06 | 36.09 | $36.15 | 513905 |
| 2026-04-02 | 36.20 | $36.29 | 657869 |
| 2026-04-01 | 36.29 | $36.47 | 1.4M |
| 2026-03-31 | 36.38 | $37.00 | 1.2M |
| 2026-03-30 | 36.37 | $36.49 | 1.3M |
| 2026-03-27 | 36.47 | $36.05 | 1.8M |
| 2026-03-26 | 36.68 | $37.56 | 886700 |
| 2026-03-25 | 36.62 | $37.07 | 940728 |
| 2026-03-24 | 36.66 | $37.46 | 1.8M |
| 2026-03-23 | 36.63 | $40.02 | 1.1M |
| 2026-03-20 | 36.07 | $39.11 | 2.0M |
| 2026-03-19 | 35.61 | $38.52 | 1.2M |
| 2026-03-18 | 35.22 | $38.59 | 1.1M |
| 2026-03-17 | 34.76 | $38.19 | 2.0M |
| 2026-03-16 | 34.33 | $35.58 | 849618 |
| 2026-03-13 | 34.39 | $36.88 | 977039 |
| 2026-03-12 | 34.21 | $35.54 | 1.0M |
| 2026-03-11 | 34.30 | $36.16 | 754434 |
| 2026-03-10 | 34.29 | $36.16 | 1.3M |
| 2026-03-09 | 34.30 | $37.14 | 825311 |
| 2026-03-06 | 34.13 | $37.37 | 719436 |
| 2026-03-05 | 33.90 | $37.60 | 733010 |
| 2026-03-04 | 33.61 | $37.04 | 832528 |
| 2026-03-03 | 33.42 | $36.58 | 1.0M |
| 2026-03-02 | 33.33 | $36.01 | 1.6M |
| 2026-02-27 | 33.37 | $35.25 | 2.2M |
| 2026-02-26 | 33.61 | $35.05 | 1.4M |
| 2026-02-25 | 33.96 | $32.85 | 1.3M |
| 2026-02-24 | 34.86 | $32.52 | 2.3M |
| 2026-02-23 | 36.02 | $32.55 | 3.1M |
| 2026-02-20 | 37.38 | $36.15 | 1.1M |
| 2026-02-19 | 38.24 | $37.01 | 1.3M |
| 2026-02-18 | 39.08 | $37.13 | 1.6M |
| 2026-02-17 | 40.05 | $37.34 | 2.3M |
| 2026-02-13 | 41.17 | $38.61 | 1.6M |
| 2026-02-12 | 42.23 | $38.53 | 1.7M |
| 2026-02-11 | 43.49 | $41.90 | 2.2M |
| 2026-02-10 | 44.28 | $44.33 | 1.8M |
| 2026-02-09 | 44.70 | $43.02 | 1.2M |
| 2026-02-06 | 45.48 | $43.85 | 1.3M |
| 2026-02-05 | 46.23 | $41.71 | 1.5M |
| 2026-02-04 | 47.58 | $44.88 | 1.6M |
| 2026-02-03 | 48.49 | $44.43 | 1.6M |
| 2026-02-02 | 49.66 | $47.02 | 1.2M |
| 2026-01-30 | 50.48 | $46.47 | 1.6M |
| 2026-01-29 | 51.56 | $46.91 | 3.2M |
| 2026-01-28 | 52.74 | $51.82 | 784206 |
| 2026-01-27 | 53.07 | $53.15 | 900545 |
| 2026-01-26 | 53.19 | $54.53 | 545339 |
| 2026-01-23 | 53.04 | $53.08 | 931359 |
| 2026-01-22 | 53.19 | $53.06 | 627700 |
| 2026-01-21 | 53.36 | $51.71 | 561700 |
| 2026-01-20 | 53.86 | $51.51 | 1.2M |
| 2026-01-16 | 54.48 | $52.65 | 1.5M |
| 2026-01-15 | 54.97 | $52.43 | 1.6M |
| 2026-01-14 | 55.58 | $52.91 | 1.1M |
| 2026-01-13 | 56.20 | $55.54 | 1.6M |
| 2026-01-12 | 56.37 | $57.50 | 660523 |
| 2026-01-09 | 56.15 | $56.59 | 703500 |
| 2026-01-08 | 56.09 | $55.20 | 361942 |
| 2026-01-07 | 56.31 | $56.45 | 572918 |
| 2026-01-06 | 56.30 | $55.59 | 511831 |
| 2026-01-05 | 56.48 | $54.21 | 445931 |
| 2026-01-02 | 56.98 | $53.78 | 703636 |
| 2025-12-31 | 57.65 | $55.29 | 699800 |
| 2025-12-30 | 58.10 | $57.23 | 430500 |
| 2025-12-29 | 58.22 | $57.66 | 278500 |
| 2025-12-26 | 58.26 | $57.76 | 143100 |
| 2025-12-24 | 58.28 | $57.42 | 147045 |
| 2025-12-23 | 58.37 | $57.66 | 388411 |
| 2025-12-22 | 58.42 | $58.34 | 680347 |
| 2025-12-19 | 58.33 | $57.84 | 1.2M |
| 2025-12-18 | 58.33 | $57.81 | 625637 |
| 2025-12-17 | 58.33 | $57.55 | 598465 |
| 2025-12-16 | 58.37 | $57.53 | 831400 |
| 2025-12-15 | 58.42 | $57.13 | 627942 |
| 2025-12-12 | 58.56 | $58.67 | 618942 |
| 2025-12-11 | 58.39 | $58.83 | 428700 |
| 2025-12-10 | 58.14 | $58.37 | 439100 |
| 2025-12-09 | 57.95 | $58.37 | 529658 |
| 2025-12-08 | 57.72 | $57.66 | 382800 |
| 2025-12-05 | 57.60 | $57.99 | 349100 |
| 2025-12-04 | 57.38 | $58.04 | 530600 |
| 2025-12-03 | 57.11 | $58.74 | 468000 |
| 2025-12-02 | 56.63 | $57.78 | 534500 |
| 2025-12-01 | 56.29 | $56.09 | 435379 |
| 2025-11-28 | 56.23 | $56.99 | 253041 |
| 2025-11-26 | 55.97 | $57.35 | 632100 |
| 2025-11-25 | 55.60 | $57.76 | 755500 |
| 2025-11-24 | 55.07 | $56.24 | 756200 |
| 2025-11-21 | 54.77 | $54.86 | 815734 |
| 2025-11-20 | 54.71 | $53.49 | 656906 |
| 2025-11-19 | 54.93 | $53.62 | 568300 |
| 2025-11-18 | 55.16 | $54.21 | 988900 |
| 2025-11-17 | 55.30 | $52.49 | 967900 |
| 2025-11-14 | 55.81 | $54.67 | 488699 |
| 2025-11-13 | 55.95 | $55.44 | 816030 |
| 2025-11-12 | 55.94 | $56.10 | 759942 |
| 2025-11-11 | 55.78 | $55.27 | 649539 |
| 2025-11-10 | 55.76 | $54.47 | 696241 |
| 2025-11-07 | 55.91 | $53.58 | 1.6M |
| 2025-11-06 | 56.25 | $56.82 | 1.2M |
| 2025-11-05 | 55.97 | $56.92 | 955900 |
| 2025-11-04 | 55.60 | $56.44 | 1.5M |
| 2025-11-03 | 55.28 | $57.26 | 902700 |
| 2025-10-31 | 54.72 | $57.25 | 932000 |
| 2025-10-30 | 54.07 | $56.74 | 1.5M |
| 2025-10-29 | 53.41 | $56.54 | 1.7M |
| 2025-10-28 | 52.69 | $55.13 | 1.7M |
| 2025-10-27 | 52.15 | $54.56 | 6.8M |
| 2025-10-24 | 51.64 | $52.56 | 574600 |
| 2025-10-23 | 51.47 | $52.80 | 983818 |
| 2025-10-22 | 51.23 | $53.95 | 956200 |
| 2025-10-21 | 50.71 | $53.90 | 1.0M |
| 2025-10-20 | 50.12 | $52.29 | 705990 |
| 2025-10-17 | 49.78 | $49.82 | 440618 |
| 2025-10-16 | 49.91 | $49.74 | 588027 |
| 2025-10-15 | 50.09 | $49.56 | 549718 |
| 2025-10-14 | 50.34 | $49.21 | 804739 |
| 2025-10-13 | 50.71 | $50.21 | 1.8M |
| 2025-10-10 | 50.94 | $49.09 | 883047 |
| 2025-10-09 | 51.45 | $50.42 | 668700 |
| 2025-10-08 | 51.76 | $50.76 | 508800 |
| 2025-10-07 | 52.05 | $50.62 | 543740 |
| 2025-10-06 | 52.42 | $52.22 | 512500 |
| 2025-10-03 | 52.52 | $51.61 | 558224 |
| 2025-10-02 | 52.77 | $51.32 | 455000 |
| 2025-10-01 | 53.12 | $51.08 | 913618 |
| 2025-09-30 | 53.57 | $53.10 | 619700 |
| 2025-09-29 | 53.68 | $52.89 | 482546 |
| 2025-09-26 | 53.85 | $52.84 | 514023 |
| 2025-09-25 | 54.05 | $52.48 | 493906 |
| 2025-09-24 | 54.36 | $53.81 | 444000 |
| 2025-09-23 | 54.44 | $54.37 | 588407 |
| 2025-09-22 | 54.41 | $54.73 | 709400 |
| 2025-09-19 | 54.30 | $53.01 | 1.6M |
| 2025-09-18 | 54.53 | $55.10 | 523931 |
| 2025-09-17 | 54.35 | $54.84 | 614321 |
| 2025-09-16 | 54.20 | $54.67 | 458406 |
| 2025-09-15 | 54.06 | $54.36 | 455400 |
| 2025-09-12 | 53.96 | $54.29 | 389133 |
| 2025-09-11 | 53.86 | $55.09 | 542076 |
| 2025-09-10 | 53.57 | $53.66 | 842709 |
| 2025-09-09 | 53.54 | $54.59 | 596527 |
| 2025-09-08 | 53.30 | $54.43 | 893735 |
| 2025-09-05 | 53.06 | $53.61 | 756409 |
| 2025-09-04 | 52.95 | $53.07 | 763200 |
| 2025-09-03 | 52.94 | $52.61 | 925521 |
| 2025-09-02 | 53.02 | $53.95 | 759221 |
| 2025-08-29 | 52.84 | $54.37 | 533541 |
| 2025-08-28 | 52.54 | $54.24 | 518000 |
| 2025-08-27 | 52.22 | $54.68 | 678306 |
| 2025-08-26 | 51.76 | $52.91 | 831332 |
| 2025-08-25 | 51.60 | $53.01 | 1.0M |
| 2025-08-22 | 51.40 | $53.98 | 1.1M |
| 2025-08-21 | 50.97 | $52.85 | 997200 |
| 2025-08-20 | 50.72 | $52.23 | 681633 |
| 2025-08-19 | 50.57 | $51.86 | 625323 |
| 2025-08-18 | 50.47 | $51.48 | 785627 |
| 2025-08-15 | 50.46 | $50.83 | 1.2M |
| 2025-08-14 | 50.58 | $50.37 | 828010 |
| 2025-08-13 | 50.84 | $51.26 | 1.5M |
| 2025-08-12 | 50.96 | $49.34 | 1.2M |
| 2025-08-11 | 51.51 | $48.05 | 976800 |
| 2025-08-08 | 52.43 | $48.35 | 995700 |
| 2025-08-07 | 53.44 | $50.50 | 1.3M |
| 2025-08-06 | 54.17 | $52.00 | 2.0M |
| 2025-08-05 | 54.71 | $54.43 | 1.4M |
| 2025-08-04 | 54.82 | $53.50 | 610938 |
| 2025-08-01 | 55.15 | $52.93 | 632400 |
| 2025-07-31 | 55.66 | $53.78 | 562811 |
| 2025-07-30 | 56.06 | $55.15 | 474200 |
| 2025-07-29 | 56.24 | $55.75 | 753000 |
| 2025-07-28 | 56.33 | $55.70 | 326032 |
| 2025-07-25 | 56.44 | $56.00 | 422138 |
| 2025-07-24 | 56.50 | $56.51 | 259511 |
| 2025-07-23 | 56.46 | $57.15 | 364200 |
| 2025-07-22 | 56.27 | $57.05 | 630135 |
| 2025-07-21 | 56.08 | $56.34 | 361940 |
| 2025-07-18 | 56.01 | $56.56 | 525200 |
| 2025-07-17 | 55.87 | $55.93 | 444434 |
| 2025-07-16 | 55.85 | $55.01 | 568300 |
| 2025-07-15 | 56.02 | $54.17 | 838705 |
| 2025-07-14 | 56.38 | $54.74 | 523200 |
| 2025-07-11 | 56.69 | $53.65 | 574800 |
| 2025-07-10 | 57.27 | $56.01 | 538600 |
| 2025-07-09 | 57.44 | $56.63 | 528419 |
| 2025-07-08 | 57.51 | $57.44 | 826100 |
| 2025-07-07 | 57.41 | $57.16 | 458700 |
| 2025-07-03 | 57.35 | $57.81 | 296408 |
| 2025-07-02 | 57.13 | $56.96 | 673200 |
| 2025-07-01 | 57.05 | $57.45 | 712100 |
| 2025-06-30 | 56.85 | $56.62 | 794400 |
| 2025-06-27 | 56.79 | $56.64 | 1.6M |
| 2025-06-26 | 56.71 | $56.53 | 590900 |
| 2025-06-25 | 56.63 | $56.17 | 721400 |
| 2025-06-24 | 56.61 | $56.74 | 802000 |
| 2025-06-23 | 56.46 | $56.37 | 766962 |
| 2025-06-20 | 56.36 | $54.78 | 1.1M |
| 2025-06-18 | 56.57 | $54.96 | 775424 |
| 2025-06-17 | 56.77 | $54.98 | 579100 |
| 2025-06-16 | 56.99 | $55.33 | 712600 |
| 2025-06-13 | 57.16 | $54.06 | 810813 |
| 2025-06-12 | 57.62 | $55.77 | 575835 |
| 2025-06-11 | 57.78 | $56.63 | 918722 |
| 2025-06-10 | 57.77 | $56.00 | 513900 |
| 2025-06-09 | 57.88 | $57.30 | 483100 |
| 2025-06-06 | 57.71 | $57.35 | 1.4M |
| 2025-06-05 | 57.50 | $58.22 | 1.2M |
| 2025-06-04 | 57.06 | $58.05 | 816100 |
| 2025-06-03 | 56.56 | $57.59 | 970931 |
| 2025-06-02 | 56.07 | $55.76 | 603749 |
| 2025-05-30 | 55.88 | $55.93 | 964835 |
| 2025-05-29 | 55.60 | $55.32 | 541600 |
| 2025-05-28 | 55.39 | $55.05 | 542000 |
| 2025-05-27 | 55.20 | $55.19 | 525700 |
| 2025-05-23 | 54.93 | $54.16 | 500484 |
| 2025-05-22 | 54.82 | $54.46 | 768000 |
| 2025-05-21 | 54.61 | $53.94 | 589348 |
| 2025-05-20 | 54.47 | $55.43 | 380532 |
| 2025-05-19 | 53.97 | $54.87 | 432900 |
| 2025-05-16 | 53.50 | $55.54 | 348700 |
| 2025-05-15 | 52.80 | $55.04 | 333793 |
| 2025-05-14 | 52.08 | $55.00 | 719000 |
| 2025-05-13 | 51.24 | $55.16 | 694600 |
| 2025-05-12 | 50.22 | $54.91 | 984707 |
| 2025-05-09 | 49.09 | $53.23 | 762263 |
| 2025-05-08 | 48.12 | $52.96 | 1.3M |
| 2025-05-07 | 47.05 | $50.67 | 1.5M |
| 2025-05-06 | 46.29 | $46.65 | 958044 |
| 2025-05-05 | 46.25 | $47.15 | 892600 |
| 2025-05-02 | 46.11 | $47.27 | 548000 |
| 2025-05-01 | 45.92 | $47.33 | 401600 |
| 2025-04-30 | 45.70 | $47.23 | 583827 |
| 2025-04-29 | 45.46 | $47.80 | 575900 |
| 2025-04-28 | 45.07 | $46.85 | 438000 |
| 2025-04-25 | 44.83 | $47.22 | 496700 |
| 2025-04-24 | 44.47 | $46.86 | 545042 |
| 2025-04-23 | 44.14 | $45.56 | 563330 |
| 2025-04-22 | 44.04 | $45.06 | 547180 |
| 2025-04-21 | 44.05 | $43.48 | 493800 |
| 2025-04-17 | 44.39 | $44.44 | 412300 |
| 2025-04-16 | 44.61 | $44.62 | 484500 |
| 2025-04-15 | 44.83 | $45.24 | 548092 |
| 2025-04-14 | 44.96 | $46.05 | 868449 |
| 2025-04-11 | 44.96 | $45.59 | 819624 |
| 2025-04-10 | 45.06 | $45.25 | 949210 |
| 2025-04-09 | 45.27 | $46.13 | 1.2M |
| 2025-04-08 | 45.34 | $42.27 | 1.4M |
| 2025-04-07 | 46.24 | $42.83 | 1.8M |
| 2025-04-04 | 47.18 | $44.10 | 1.3M |
| 2025-04-03 | 48.02 | $46.08 | 936900 |
| 2025-04-02 | 48.58 | $49.44 | 548500 |
| 2025-04-01 | 48.53 | $49.13 | 518600 |
| 2025-03-31 | 48.54 | $48.42 | 655217 |
| 2025-03-28 | 48.71 | $48.81 | 382800 |
| 2025-03-27 | 48.83 | $50.19 | 441600 |
| 2025-03-26 | 48.69 | $50.52 | 427645 |
| 2025-03-25 | 48.47 | $50.66 | 513800 |
| 2025-03-24 | 48.19 | $50.29 | 666100 |
| 2025-03-21 | 47.96 | $50.29 | 1.3M |
| 2025-03-20 | 47.69 | $49.78 | 513400 |
| 2025-03-19 | 47.51 | $50.16 | 455200 |
| 2025-03-18 | 47.23 | $49.58 | 827500 |
| 2025-03-17 | 47.04 | $49.18 | 651700 |
| 2025-03-14 | 46.92 | $49.89 | 930512 |
| 2025-03-13 | 46.66 | $47.46 | 637837 |
| 2025-03-12 | 46.88 | $48.20 | 703841 |
| 2025-03-11 | 47.00 | $48.05 | 699400 |
| 2025-03-10 | 47.19 | $48.45 | 814600 |
| 2025-03-07 | 47.35 | $48.88 | 718317 |
| 2025-03-06 | 47.47 | $48.87 | 1.1M |
| 2025-03-05 | 47.63 | $47.97 | 540900 |
| 2025-03-04 | 48.03 | $47.96 | 990200 |
| 2025-03-03 | 48.52 | $48.03 | 720622 |
| 2025-02-28 | 49.10 | $48.30 | 734723 |
| 2025-02-27 | 49.73 | $48.27 | 847783 |
| 2025-02-26 | 50.50 | $48.99 | 886800 |
| 2025-02-25 | 51.27 | $49.26 | 1.0M |
| 2025-02-24 | 52.12 | $49.11 | 816828 |
| 2025-02-21 | 53.15 | $49.10 | 1.7M |
| 2025-02-20 | 54.38 | $49.32 | 1.1M |
| 2025-02-19 | 55.77 | $49.96 | 1.2M |
| 2025-02-18 | 57.27 | $51.61 | 980500 |
| 2025-02-14 | 58.67 | $51.37 | 913448 |
| 2025-02-13 | 60.35 | $52.26 | 1.2M |
| 2025-02-12 | 62.11 | $51.94 | 4.3M |
| 2025-02-11 | 64.22 | $63.40 | 826247 |
| 2025-02-10 | 64.26 | $64.41 | 925100 |
| 2025-02-07 | 64.08 | $64.63 | 463433 |
| 2025-02-06 | 63.82 | $65.13 | 416400 |
| 2025-02-05 | 63.40 | $65.64 | 376224 |
| 2025-02-04 | 62.80 | $64.57 | 538513 |
| 2025-02-03 | 62.33 | $63.60 | 413920 |
| 2025-01-31 | 61.98 | $63.85 | 619367 |
| 2025-01-30 | 61.52 | $63.44 | 880200 |
| 2025-01-29 | 61.07 | $62.89 | 508845 |
| 2025-01-28 | 60.66 | $64.90 | 976700 |
| 2025-01-27 | 59.76 | $61.72 | 454679 |
| 2025-01-24 | 59.39 | $60.46 | 429600 |
| 2025-01-23 | 59.22 | $60.45 | 349435 |
| 2025-01-22 | 59.04 | $59.70 | 576600 |
| 2025-01-21 | 58.99 | $61.20 | 442540 |
| 2025-01-17 | 58.62 | $59.65 | 425700 |
| 2025-01-16 | 58.53 | $60.01 | 651300 |
| 2025-01-15 | 58.35 | $58.67 | 425413 |
| 2025-01-14 | 58.43 | $58.21 | 617804 |
| 2025-01-13 | 58.62 | $56.42 | 719418 |
| 2025-01-10 | 59.24 | $55.66 | 515500 |
| 2025-01-08 | 60.12 | $57.09 | 500600 |
| 2025-01-07 | 60.84 | $57.75 | 620700 |
| 2025-01-06 | 61.54 | $58.95 | 793426 |
| 2025-01-03 | 62.10 | $61.64 | 376600 |
| 2025-01-02 | 62.19 | $60.33 | 426628 |
| 2024-12-31 | 62.57 | $60.76 | 578727 |
| 2024-12-30 | 62.91 | $60.37 | 657301 |
| 2024-12-27 | 63.39 | $61.20 | 335414 |
| 2024-12-26 | 63.77 | $62.49 | 210832 |
| 2024-12-24 | 63.93 | $62.38 | 123700 |
| 2024-12-23 | 64.13 | $62.17 | 422700 |
| 2024-12-20 | 64.40 | $63.43 | 1.1M |
| 2024-12-19 | 64.45 | $62.51 | 635328 |
| 2024-12-18 | 64.68 | $62.72 | 953145 |
| 2024-12-17 | 64.90 | $64.46 | 723988 |
| 2024-12-16 | 64.78 | $64.94 | 492404 |
| 2024-12-13 | 64.52 | $63.86 | 465511 |
| 2024-12-12 | 64.44 | $64.80 | 584600 |
| 2024-12-11 | 64.14 | $64.68 | 581849 |
| 2024-12-10 | 63.80 | $63.33 | 333263 |
| 2024-12-09 | 63.69 | $63.43 | 340500 |
| 2024-12-06 | 63.52 | $64.23 | 452836 |
| 2024-12-05 | 63.15 | $62.91 | 340202 |
| 2024-12-04 | 62.98 | $63.50 | 597509 |
| 2024-12-03 | 62.65 | $62.80 | 697200 |
| 2024-12-02 | 62.40 | $62.37 | 562800 |
| 2024-11-29 | 62.20 | $62.01 | 213300 |
| 2024-11-27 | 62.03 | $61.88 | 537100 |
| 2024-11-26 | 61.84 | $63.07 | 771400 |
| 2024-11-25 | 61.37 | $62.77 | 745248 |
| 2024-11-22 | 60.87 | $62.70 | 577000 |
| 2024-11-21 | 60.30 | $61.69 | 973166 |
| 2024-11-20 | 59.84 | $58.53 | 1.1M |
| 2024-11-19 | 59.97 | $57.70 | 869416 |
| 2024-11-18 | 60.28 | $57.96 | 491700 |
| 2024-11-15 | 60.58 | $59.31 | 671800 |
| 2024-11-14 | 60.63 | $60.56 | 530539 |
| 2024-11-13 | 60.41 | $62.39 | 699100 |
| 2024-11-12 | 59.77 | $61.15 | 490700 |
| 2024-11-11 | 59.26 | $62.52 | 1.1M |
| 2024-11-08 | 58.39 | $60.37 | 1.3M |
| 2024-11-07 | 57.81 | $59.45 | 1.3M |
| 2024-11-06 | 57.33 | $58.63 | 1.2M |
| 2024-11-05 | 56.94 | $55.99 | 506632 |
| 2024-11-04 | 57.03 | $55.11 | 249000 |
| 2024-11-01 | 57.32 | $55.51 | 395806 |
| 2024-10-31 | 57.57 | $55.37 | 546244 |
| 2024-10-30 | 57.88 | $56.13 | 391635 |
| 2024-10-29 | 58.07 | $57.33 | 568818 |
| 2024-10-28 | 58.02 | $57.04 | 822407 |
| 2024-10-25 | 58.02 | $56.57 | 413463 |
| 2024-10-24 | 58.11 | $57.22 | 340335 |
| 2024-10-23 | 58.06 | $56.86 | 554218 |
| 2024-10-22 | 58.07 | $57.57 | 337509 |
| 2024-10-21 | 57.92 | $57.08 | 406200 |
| 2024-10-18 | 57.83 | $58.93 | 1.0M |
| 2024-10-17 | 57.33 | $59.19 | 699600 |
| 2024-10-16 | 56.68 | $58.29 | 807600 |
| 2024-10-15 | 56.10 | $57.62 | 833328 |
| 2024-10-14 | 55.56 | $56.40 | 528119 |
| 2024-10-11 | 55.18 | $56.04 | 333345 |
| 2024-10-10 | 54.80 | $54.88 | 328700 |
| 2024-10-09 | 54.60 | $55.40 | 864200 |
| 2024-10-08 | 54.25 | $54.55 | 516827 |
| 2024-10-07 | 54.01 | $54.35 | 386000 |
| 2024-10-04 | 53.76 | $54.51 | 479426 |
| 2024-10-03 | 53.44 | $53.89 | 498900 |
| 2024-10-02 | 53.18 | $54.60 | 490016 |
| 2024-10-01 | 52.72 | $54.13 | 637323 |
| 2024-09-30 | 52.29 | $55.14 | 1.7M |
| 2024-09-27 | 51.56 | $52.85 | 416400 |
| 2024-09-26 | 51.20 | $52.29 | 651624 |
| 2024-09-25 | 50.89 | $50.47 | 830726 |
| 2024-09-24 | 50.91 | $51.11 | 1.3M |
| 2024-09-23 | 50.80 | $51.24 | 693214 |
| 2024-09-20 | 50.64 | $51.98 | 1.0M |
| 2024-09-19 | 50.29 | $51.91 | 468154 |
| 2024-09-18 | 49.90 | $51.30 | 593940 |
| 2024-09-17 | 49.58 | $50.79 | 298635 |
| 2024-09-16 | 49.30 | $50.06 | 530236 |
| 2024-09-13 | 49.14 | $50.01 | 423605 |
| 2024-09-12 | 48.97 | $49.26 | 426815 |
| 2024-09-11 | 48.92 | $48.88 | 549100 |
| 2024-09-10 | 48.95 | $48.18 | 510510 |
| 2024-09-09 | 49.13 | $47.71 | 562110 |
| 2024-09-06 | 49.44 | $47.92 | 862700 |
| 2024-09-05 | 49.75 | $48.35 | 893743 |
| 2024-09-04 | 50.02 | $48.97 | 335100 |
| 2024-09-03 | 50.21 | $48.51 | 432300 |
| 2024-08-30 | 50.51 | $49.55 | 738800 |
| 2024-08-29 | 50.65 | $49.79 | 1.0M |
| 2024-08-28 | 50.75 | $49.26 | 750100 |
| 2024-08-27 | 50.97 | $49.95 | 579500 |
| 2024-08-26 | 51.08 | $50.25 | 909133 |
| 2024-08-23 | 51.14 | $50.83 | 730203 |
| 2024-08-22 | 51.08 | $49.50 | 703919 |
| 2024-08-21 | 51.28 | $50.90 | 1.3M |
| 2024-08-20 | 51.22 | $51.59 | 787447 |
| 2024-08-19 | 50.99 | $52.32 | 629621 |
| 2024-08-16 | 50.56 | $51.56 | 507000 |
| 2024-08-15 | 50.22 | $51.79 | 802000 |
| 2024-08-14 | 49.77 | $51.99 | 1.2M |
| 2024-08-13 | 49.20 | $52.19 | 800600 |
| 2024-08-12 | 48.49 | $51.06 | 529900 |
| 2024-08-09 | 47.90 | $51.66 | 750600 |
| 2024-08-08 | 47.09 | $51.18 | 1.4M |
| 2024-08-07 | 46.26 | $49.33 | 2.3M |
| 2024-08-06 | 45.68 | $44.09 | 1.2M |
| 2024-08-05 | 46.12 | $43.75 | 1.0M |
| 2024-08-02 | 46.70 | $45.57 | 750800 |
| 2024-08-01 | 47.00 | $46.17 | 730600 |
| 2024-07-31 | 47.22 | $47.52 | 640405 |
| 2024-07-30 | 47.20 | $47.63 | 559403 |
| 2024-07-29 | 47.15 | $47.52 | 524305 |
| 2024-07-26 | 47.12 | $47.82 | 577800 |
| 2024-07-25 | 47.02 | $47.51 | 781000 |
| 2024-07-24 | 46.97 | $46.82 | 709836 |
| 2024-07-23 | 47.07 | $47.74 | 1.1M |
| 2024-07-22 | 46.99 | $47.00 | 827338 |
| 2024-07-19 | 47.05 | $46.77 | 996812 |
| 2024-07-18 | 47.18 | $46.59 | 1.2M |
| 2024-07-17 | 47.37 | $47.93 | 1.0M |
| 2024-07-16 | 47.32 | $48.68 | 861289 |
| 2024-07-15 | 47.09 | $48.23 | 885449 |
| 2024-07-12 | 46.94 | $47.99 | 641124 |
| 2024-07-11 | 46.81 | $47.89 | 1.0M |
| 2024-07-10 | 46.69 | $47.18 | 481107 |
| 2024-07-09 | 46.70 | $47.21 | 848644 |
| 2024-07-08 | 46.71 | $48.78 | 848991 |
| 2024-07-05 | 46.41 | $48.29 | 832815 |
| 2024-07-03 | 46.16 | $48.34 | 651395 |
| 2024-07-02 | 45.87 | $48.07 | 1.2M |
| 2024-07-01 | 45.61 | $48.05 | 1.1M |
| 2024-06-28 | 45.31 | $48.45 | 1.5M |
| 2024-06-27 | 44.90 | $47.85 | 1.4M |
| 2024-06-26 | 44.56 | $47.17 | 1.5M |
| 2024-06-25 | 44.33 | $46.67 | 1.7M |
| 2024-06-24 | 44.18 | $47.52 | 2.9M |
| 2024-06-21 | 43.85 | $45.84 | 1.5M |
| 2024-06-20 | 43.83 | $44.89 | 709288 |
| 2024-06-18 | 44.04 | $44.06 | 878993 |
| 2024-06-17 | 44.48 | $45.37 | 780203 |
| 2024-06-14 | 44.73 | $45.52 | 493818 |
| 2024-06-13 | 45.01 | $45.42 | 1.2M |
| 2024-06-12 | 45.39 | $46.06 | 826306 |
| 2024-06-11 | 45.71 | $45.81 | 686258 |
| 2024-06-10 | 46.16 | $45.86 | 1.1M |
| 2024-06-07 | 46.69 | $46.01 | 826709 |
| 2024-06-06 | 47.31 | $47.14 | 863911 |
| 2024-06-05 | 47.80 | $47.83 | 1.0M |
| 2024-06-04 | 48.26 | $47.46 | 1.6M |
| 2024-06-03 | 48.89 | $46.99 | 928210 |
| 2024-05-31 | 49.74 | $47.72 | 946444 |
| 2024-05-30 | 50.59 | $47.74 | 961669 |
| 2024-05-29 | 51.60 | $48.86 | 1.4M |
| 2024-05-28 | 52.55 | $48.72 | 1.7M |
| 2024-05-24 | 53.71 | $49.64 | 1.1M |
| 2024-05-23 | 54.87 | $50.62 | 1.7M |
| 2024-05-22 | 56.02 | $52.02 | 5.7M |
| 2024-05-21 | 57.07 | $52.67 | 3.4M |
| 2024-05-20 | 58.17 | $57.88 | 411385 |
| 2024-05-17 | 58.35 | $58.46 | 381497 |
| 2024-05-16 | 58.44 | $59.07 | 418051 |
| 2024-05-15 | 58.42 | $58.90 | 472071 |
| 2024-05-14 | 58.45 | $57.84 | 522101 |
| 2024-05-13 | 58.70 | $57.92 | 640234 |
| 2024-05-10 | 58.99 | $58.22 | 757105 |
| 2024-05-09 | 59.26 | $58.99 | 831029 |
| 2024-05-08 | 59.43 | $59.51 | 1.2M |
| 2024-05-07 | 59.51 | $60.43 | 677005 |
| 2024-05-06 | 59.42 | $60.71 | 734601 |
| 2024-05-03 | 59.26 | $60.91 | 675236 |
| 2024-05-02 | 59.04 | $59.69 | 766254 |
| 2024-05-01 | 59.05 | $57.94 | 809390 |
| 2024-04-30 | 59.44 | $58.05 | 914596 |
| 2024-04-29 | 59.87 | $60.28 | 583327 |
| 2024-04-26 | 59.91 | $60.83 | 592743 |
| 2024-04-25 | 59.84 | $58.89 | 540408 |
| 2024-04-24 | 60.18 | $59.93 | 554934 |
| 2024-04-23 | 60.36 | $61.46 | 641462 |
| 2024-04-22 | 60.26 | $58.39 | 467384 |
| 2024-04-19 | 60.79 | $57.37 | 672499 |
| 2024-04-18 | 61.63 | $57.85 | 1.1M |
| 2024-04-17 | 62.50 | $58.67 | 926398 |
| 2024-04-16 | 63.35 | $59.68 | 616694 |
| 2024-04-15 | 64.11 | $60.84 | 802461 |
| 2024-04-12 | 64.76 | $63.54 | 516970 |
| 2024-04-11 | 64.94 | $64.71 | 330919 |
| 2024-04-10 | 64.89 | $64.21 | 901229 |
| 2024-04-09 | 64.93 | $68.61 | 1.1M |
| 2024-04-08 | 64.06 | $64.98 | 644407 |
| 2024-04-05 | 63.80 | $62.20 | 535425 |
| 2024-04-04 | 64.08 | $62.56 | 794324 |
| 2024-04-03 | 64.33 | $63.92 | 651149 |
| 2024-04-02 | 64.33 | $62.52 | 1.1M |
| 2024-04-01 | 64.61 | $64.00 | 968098 |
| 2024-03-28 | 64.63 | $64.58 | 646688 |
| 2024-03-27 | 64.52 | $63.63 | 653626 |
| 2024-03-26 | 64.59 | $62.33 | 532256 |
| 2024-03-25 | 64.93 | $63.31 | 363805 |
| 2024-03-22 | 65.12 | $63.29 | 844941 |
| 2024-03-21 | 65.33 | $63.33 | 869819 |
| 2024-03-20 | 65.56 | $63.08 | 1.3M |
| 2024-03-19 | 65.87 | $64.28 | 740643 |
| 2024-03-18 | 65.96 | $63.99 | 1.3M |
| 2024-03-15 | 66.11 | $65.63 | 11.3M |
| 2024-03-14 | 65.93 | $66.51 | 1.4M |
| 2024-03-13 | 65.52 | $68.03 | 1.5M |
| 2024-03-12 | 64.71 | $68.65 | 1.8M |
| 2024-03-11 | 63.63 | $67.14 | 1.4M |
| 2024-03-08 | 62.68 | $67.01 | 1.3M |
| 2024-03-07 | 61.60 | $66.14 | 1.5M |
| 2024-03-06 | 60.52 | $65.78 | 1.6M |
| 2024-03-05 | 59.34 | $62.58 | 1.6M |
| 2024-03-04 | 58.65 | $65.35 | 3.3M |
| 2024-03-01 | 57.26 | $58.71 | 526822 |
| 2024-02-29 | 57.05 | $56.73 | 611245 |
| 2024-02-28 | 57.23 | $56.69 | 276898 |
| 2024-02-27 | 57.45 | $57.06 | 464086 |
| 2024-02-26 | 57.64 | $56.84 | 386826 |
| 2024-02-23 | 57.90 | $56.69 | 322589 |
| 2024-02-22 | 58.25 | $56.72 | 463595 |
| 2024-02-21 | 58.64 | $56.27 | 864662 |
| 2024-02-20 | 59.20 | $57.45 | 604687 |
| 2024-02-16 | 59.60 | $57.61 | 519120 |
| 2024-02-15 | 60.04 | $60.12 | 683926 |
| 2024-02-14 | 60.01 | $58.57 | 2.4M |
| 2024-02-13 | 60.30 | $58.30 | 1.6M |
| 2024-02-12 | 60.70 | $60.84 | 823473 |
| 2024-02-09 | 60.63 | $61.94 | 468093 |
| 2024-02-08 | 60.30 | $61.75 | 587454 |
| 2024-02-07 | 59.97 | $60.24 | 599415 |
| 2024-02-06 | 59.90 | $59.91 | 531292 |
| 2024-02-05 | 59.89 | $58.41 | 428366 |
| 2024-02-02 | 60.19 | $60.30 | 336282 |
| 2024-02-01 | 60.13 | $60.53 | 842015 |
| 2024-01-31 | 60.03 | $58.68 | 508930 |
| 2024-01-30 | 60.29 | $59.97 | 314892 |
| 2024-01-29 | 60.32 | $62.29 | 299585 |
| 2024-01-26 | 59.86 | $59.95 | 518087 |
| 2024-01-25 | 59.82 | $60.10 | 528127 |
| 2024-01-24 | 59.75 | $60.55 | 369182 |
| 2024-01-23 | 59.57 | $61.33 | 304445 |
| 2024-01-22 | 59.19 | $60.80 | 250223 |
| 2024-01-19 | 58.87 | $59.81 | 358071 |
| 2024-01-18 | 58.70 | $58.55 | 660042 |
| 2024-01-17 | 58.77 | $60.43 | 1.1M |
| 2024-01-16 | 58.47 | $57.62 | 366496 |
| 2024-01-12 | 58.70 | $57.57 | 304653 |
| 2024-01-11 | 58.99 | $57.85 | 407954 |
| 2024-01-10 | 59.27 | $58.17 | 309425 |
| 2024-01-09 | 59.53 | $57.25 | 435563 |
| 2024-01-08 | 60.02 | $57.78 | 463377 |
| 2024-01-05 | 60.48 | $55.71 | 617130 |
| 2024-01-04 | 61.44 | $55.98 | 614783 |
| 2024-01-03 | 62.50 | $56.35 | 849622 |
| 2024-01-02 | 63.64 | $58.97 | 757779 |
| 2023-12-29 | 64.41 | $62.44 | 362179 |
| 2023-12-28 | 64.55 | $64.78 | 262991 |
| 2023-12-27 | 64.21 | $64.49 | 240355 |
| 2023-12-26 | 63.86 | $64.52 | 228382 |
| 2023-12-22 | 63.44 | $63.91 | 364444 |
| 2023-12-21 | 63.06 | $63.01 | 320736 |
| 2023-12-20 | 62.80 | $62.00 | 719488 |
| 2023-12-19 | 62.69 | $64.52 | 934920 |
| 2023-12-18 | 62.02 | $61.94 | 480367 |
| 2023-12-15 | 61.77 | $62.11 | 719207 |
| 2023-12-14 | 61.44 | $62.22 | 772038 |
| 2023-12-13 | 61.01 | $61.90 | 767363 |
| 2023-12-12 | 60.58 | $60.18 | 451344 |
| 2023-12-11 | 60.42 | $60.41 | 398609 |
| 2023-12-08 | 60.17 | $61.07 | 287051 |
| 2023-12-07 | 59.74 | $60.19 | 467933 |
| 2023-12-06 | 59.40 | $61.37 | 595708 |
| 2023-12-05 | 58.76 | $58.81 | 522762 |
| 2023-12-04 | 58.53 | $59.72 | 540473 |
| 2023-12-01 | 58.08 | $60.00 | 564007 |
| 2023-11-30 | 57.47 | $57.85 | 615357 |
| 2023-11-29 | 57.22 | $58.39 | 395362 |
| 2023-11-28 | 56.80 | $57.92 | 434501 |
| 2023-11-27 | 56.41 | $57.66 | 403967 |
| 2023-11-24 | 56.00 | $57.30 | 229525 |
| 2023-11-22 | 55.60 | $56.97 | 227909 |
| 2023-11-21 | 55.19 | $56.01 | 604936 |
| 2023-11-20 | 54.92 | $57.69 | 764692 |
| 2023-11-17 | 54.24 | $56.40 | 596779 |
| 2023-11-16 | 53.72 | $56.06 | 449064 |
| 2023-11-15 | 53.19 | $56.08 | 625141 |
| 2023-11-14 | 52.57 | $55.80 | 987947 |
| 2023-11-13 | 51.91 | $52.14 | 406217 |
| 2023-11-10 | 51.92 | $52.29 | 561130 |
| 2023-11-09 | 51.90 | $52.00 | 524797 |
| 2023-11-08 | 51.94 | $53.21 | 677828 |
| 2023-11-07 | 51.73 | $54.16 | 434157 |
| 2023-11-06 | 51.30 | $53.79 | 532721 |
| 2023-11-03 | 50.88 | $55.19 | 1.4M |
| 2023-11-02 | 50.10 | $50.88 | 872312 |
| 2023-11-01 | 50.12 | $48.07 | 721048 |
| 2023-10-31 | 50.74 | $49.10 | 683888 |
| 2023-10-30 | 51.25 | $48.81 | 429944 |
| 2023-10-27 | 51.91 | $49.00 | 792164 |
| 2023-10-26 | 52.65 | $50.17 | 384863 |
| 2023-10-25 | 53.25 | $50.91 | 529095 |
| 2023-10-24 | 53.81 | $53.24 | 385391 |
| 2023-10-23 | 53.96 | $52.20 | 474405 |
| 2023-10-20 | 54.36 | $53.70 | 602275 |
| 2023-10-19 | 54.51 | $54.51 | 496747 |
| 2023-10-18 | 54.51 | $54.85 | 344164 |
| 2023-10-17 | 54.44 | $56.41 | 537768 |
| 2023-10-16 | 54.03 | $55.08 | 556099 |
| 2023-10-13 | 53.84 | $52.52 | 663131 |
| 2023-10-12 | 54.15 | $53.79 | 321987 |
| 2023-10-11 | 54.25 | $55.73 | 301770 |
| 2023-10-10 | 53.96 | $55.29 | 330738 |
| 2023-10-09 | 53.72 | $54.34 | 241119 |
| 2023-10-06 | 53.64 | $54.25 | 573526 |
| 2023-10-05 | 53.57 | $52.44 | 737672 |
| 2023-10-04 | 53.87 | $53.35 | 313979 |
| 2023-10-03 | 54.04 | $52.76 | 697988 |
| 2023-10-02 | 54.35 | $53.83 | 522791 |
| 2023-09-29 | 54.49 | $55.47 | 792960 |
| 2023-09-28 | 54.31 | $53.49 | 663669 |
| 2023-09-27 | 54.52 | $52.61 | 683575 |
| 2023-09-26 | 54.95 | $52.80 | 858421 |
| 2023-09-25 | 55.41 | $55.64 | 577296 |
| 2023-09-22 | 55.35 | $54.60 | 807569 |
| 2023-09-21 | 55.49 | $52.94 | 703970 |
| 2023-09-20 | 56.00 | $54.91 | 380126 |
| 2023-09-19 | 56.18 | $55.07 | 452520 |
| 2023-09-18 | 56.36 | $55.71 | 433373 |
| 2023-09-15 | 56.42 | $55.62 | 1.0M |
| 2023-09-14 | 56.50 | $55.81 | 636165 |
| 2023-09-13 | 56.55 | $55.83 | 409292 |
| 2023-09-12 | 56.61 | $55.62 | 398695 |
| 2023-09-11 | 56.71 | $56.93 | 624841 |
| 2023-09-08 | 56.54 | $56.10 | 394858 |
| 2023-09-07 | 56.52 | $56.49 | 494265 |
| 2023-09-06 | 56.41 | $56.49 | 844995 |
| 2023-09-05 | 56.27 | $56.85 | 500704 |
| 2023-09-01 | 56.03 | $58.36 | 689298 |
| 2023-08-31 | 55.42 | $60.06 | 792767 |
| 2023-08-30 | 54.36 | $59.52 | 1.1M |
| 2023-08-29 | 53.23 | $57.07 | 1.0M |
| 2023-08-28 | 52.45 | $55.43 | 719092 |
| 2023-08-25 | 51.88 | $53.62 | 856595 |
| 2023-08-24 | 51.61 | $52.37 | 375655 |
| 2023-08-23 | 51.57 | $52.66 | 256838 |
| 2023-08-22 | 51.46 | $51.71 | 502632 |
| 2023-08-21 | 51.55 | $51.98 | 378242 |
| 2023-08-18 | 51.59 | $52.07 | 655960 |
| 2023-08-17 | 51.64 | $50.69 | 662322 |
| 2023-08-16 | 51.99 | $50.92 | 552993 |
| 2023-08-15 | 52.35 | $50.56 | 610610 |
| 2023-08-14 | 52.85 | $52.20 | 467375 |
| 2023-08-11 | 53.10 | $52.06 | 844399 |
| 2023-08-10 | 53.42 | $50.54 | 853766 |
| 2023-08-09 | 54.11 | $48.93 | 2.1M |
| 2023-08-08 | 55.26 | $52.48 | 1.0M |
| 2023-08-07 | 55.84 | $54.37 | 369682 |
| 2023-08-04 | 56.12 | $53.96 | 588800 |
| 2023-08-03 | 56.52 | $54.38 | 444291 |
| 2023-08-02 | 56.90 | $54.98 | 516126 |
| 2023-08-01 | 57.21 | $58.54 | 555702 |
| 2023-07-31 | 56.81 | $58.08 | 525147 |
| 2023-07-28 | 56.44 | $56.63 | 479309 |
| 2023-07-27 | 56.32 | $55.61 | 395169 |
| 2023-07-26 | 56.38 | $56.50 | 404420 |
| 2023-07-25 | 56.26 | $56.85 | 594691 |
| 2023-07-24 | 56.04 | $55.93 | 697820 |
| 2023-07-21 | 55.98 | $54.82 | 761600 |
| 2023-07-20 | 56.14 | $56.05 | 489074 |
| 2023-07-19 | 56.05 | $57.89 | 782396 |
| 2023-07-18 | 55.57 | $57.06 | 460180 |
| 2023-07-17 | 55.17 | $56.79 | 554713 |
| 2023-07-14 | 54.77 | $54.99 | 445906 |
| 2023-07-13 | 54.67 | $56.80 | 464094 |
| 2023-07-12 | 54.18 | $55.63 | 364317 |
| 2023-07-11 | 53.86 | $54.75 | 421970 |
| 2023-07-10 | 53.66 | $54.18 | 676263 |
| 2023-07-07 | 53.56 | $53.06 | 520068 |
| 2023-07-06 | 53.68 | $53.08 | 495348 |
| 2023-07-05 | 53.81 | $53.97 | 647448 |
| 2023-07-03 | 53.78 | $53.90 | 160888 |
| 2023-06-30 | 53.75 | $53.82 | 453652 |
| 2023-06-29 | 53.74 | $54.10 | 444889 |
| 2023-06-28 | 53.67 | $54.09 | 568135 |
| 2023-06-27 | 53.59 | $54.40 | 545964 |
| 2023-06-26 | 53.43 | $54.51 | 578650 |
| 2023-06-23 | 53.22 | $53.88 | 1.0M |
| 2023-06-22 | 53.11 | $54.68 | 665784 |
| 2023-06-21 | 52.82 | $53.54 | 552339 |
| 2023-06-20 | 52.73 | $53.74 | 462087 |
| 2023-06-16 | 52.58 | $53.48 | 843294 |
| 2023-06-15 | 52.47 | $54.27 | 965318 |
| 2023-06-14 | 52.18 | $52.08 | 842388 |
| 2023-06-13 | 52.30 | $54.12 | 2.1M |
| 2023-06-12 | 52.02 | $52.49 | 654396 |
| 2023-06-09 | 52.05 | $52.27 | 494170 |
| 2023-06-08 | 52.14 | $52.20 | 543972 |
| 2023-06-07 | 52.26 | $53.10 | 999210 |
| 2023-06-06 | 52.21 | $54.76 | 976283 |
| 2023-06-05 | 51.82 | $55.25 | 503737 |
| 2023-06-02 | 51.27 | $55.26 | 874454 |
| 2023-06-01 | 50.64 | $52.81 | 737012 |
| 2023-05-31 | 50.44 | $52.07 | 1.5M |
| 2023-05-30 | 50.37 | $50.04 | 504746 |
| 2023-05-26 | 50.74 | $51.22 | 1.1M |
| 2023-05-25 | 50.93 | $49.51 | 746364 |
| 2023-05-24 | 51.53 | $50.87 | 689599 |
| 2023-05-23 | 51.95 | $51.87 | 960969 |
| 2023-05-22 | 52.24 | $54.12 | 780091 |
| 2023-05-19 | 52.12 | $53.59 | 369538 |
| 2023-05-18 | 52.10 | $54.84 | 604535 |
| 2023-05-17 | 51.83 | $54.01 | 549152 |
| 2023-05-16 | 51.72 | $51.88 | 464509 |
| 2023-05-15 | 52.05 | $53.15 | 812599 |
| 2023-05-12 | 52.18 | $52.20 | 716235 |
| 2023-05-11 | 52.56 | $53.53 | 354963 |
| 2023-05-10 | 52.73 | $54.62 | 610579 |
| 2023-05-09 | 52.72 | $53.53 | 582453 |
| 2023-05-08 | 52.97 | $52.76 | 865709 |
| 2023-05-05 | 53.43 | $53.82 | 1.6M |
| 2023-05-04 | 53.76 | $51.04 | 1.1M |
| 2023-05-03 | 54.76 | $51.76 | 788682 |
| 2023-05-02 | 55.78 | $52.57 | 855495 |
| 2023-05-01 | 56.82 | $55.60 | 598580 |
| 2023-04-28 | 57.40 | $55.71 | 726409 |
| 2023-04-27 | 58.06 | $54.99 | 369982 |
| 2023-04-26 | 59.00 | $55.04 | 662181 |
| 2023-04-25 | 60.09 | $55.46 | 1.3M |
| 2023-04-24 | 61.28 | $60.03 | 405244 |
| 2023-04-21 | 61.70 | $61.78 | 259214 |
| 2023-04-20 | 61.84 | $62.65 | 496856 |
| 2023-04-19 | 61.81 | $62.07 | 164500 |
| 2023-04-18 | 61.92 | $62.95 | 263139 |
| 2023-04-17 | 61.86 | $63.28 | 157600 |
| 2023-04-14 | 61.73 | $62.75 | 238240 |
| 2023-04-13 | 61.71 | $63.67 | 676442 |
| 2023-04-12 | 61.49 | $60.72 | 264623 |
| 2023-04-11 | 61.88 | $61.64 | 485323 |
| 2023-04-10 | 62.14 | $60.83 | 629752 |
| 2023-04-06 | 62.62 | $61.05 | 458747 |
| 2023-04-05 | 63.15 | $61.75 | 594098 |
| 2023-04-04 | 63.62 | $63.33 | 555433 |
| 2023-04-03 | 63.85 | $64.48 | 435013 |
| 2023-03-31 | 63.87 | $67.15 | 547933 |
| 2023-03-30 | 63.35 | $64.71 | 372104 |
| 2023-03-29 | 63.26 | $65.36 | 363582 |
| 2023-03-28 | 63.04 | $63.59 | 302621 |
| 2023-03-27 | 63.16 | $63.81 | 250053 |
| 2023-03-24 | 63.27 | $62.83 | 320202 |
| 2023-03-23 | 63.62 | $63.67 | 269304 |
| 2023-03-22 | 63.86 | $62.62 | 528458 |
| 2023-03-21 | 64.37 | $65.50 | 352781 |
| 2023-03-20 | 64.37 | $63.76 | 768314 |
| 2023-03-17 | 64.74 | $66.75 | 731933 |
| 2023-03-16 | 64.56 | $66.15 | 572103 |
| 2023-03-15 | 64.49 | $63.96 | 721302 |
| 2023-03-14 | 64.88 | $62.77 | 653054 |
| 2023-03-13 | 65.60 | $61.99 | 879439 |
| 2023-03-10 | 66.61 | $60.51 | 896311 |
| 2023-03-09 | 68.11 | $64.17 | 534491 |
| 2023-03-08 | 69.08 | $67.17 | 259354 |
| 2023-03-07 | 69.59 | $67.17 | 459246 |
| 2023-03-06 | 70.18 | $68.05 | 809055 |
| 2023-03-03 | 70.68 | $70.51 | 409930 |
| 2023-03-02 | 70.74 | $69.55 | 233687 |
| 2023-03-01 | 71.02 | $69.22 | 364494 |
| 2023-02-28 | 71.41 | $68.36 | 528388 |
| 2023-02-27 | 72.05 | $68.87 | 361602 |
| 2023-02-24 | 72.67 | $71.07 | 417162 |
| 2023-02-23 | 72.94 | $70.83 | 232642 |
| 2023-02-22 | 73.29 | $71.48 | 402317 |
| 2023-02-21 | 73.55 | $71.42 | 750620 |
| 2023-02-17 | 73.87 | $71.72 | 538038 |
| 2023-02-16 | 74.16 | $72.31 | 811365 |
| 2023-02-15 | 74.37 | $74.00 | 1.3M |
| 2023-02-14 | 74.24 | $72.57 | 894455 |
| 2023-02-13 | 74.38 | $73.05 | 537229 |
| 2023-02-10 | 74.44 | $72.55 | 516276 |
| 2023-02-09 | 74.59 | $74.32 | 438757 |
| 2023-02-08 | 74.39 | $74.30 | 353141 |
| 2023-02-07 | 74.14 | $74.99 | 479341 |
| 2023-02-06 | 73.70 | $73.62 | 361307 |
| 2023-02-03 | 73.46 | $76.00 | 502322 |
| 2023-02-02 | 72.67 | $77.60 | 685259 |
| 2023-02-01 | 71.40 | $73.83 | 589614 |
| 2023-01-31 | 70.71 | $71.80 | 325567 |
| 2023-01-30 | 70.34 | $70.50 | 230657 |
| 2023-01-27 | 70.17 | $71.73 | 414449 |
| 2023-01-26 | 69.70 | $69.74 | 536652 |
| 2023-01-25 | 69.58 | $67.20 | 642185 |
| 2023-01-24 | 69.97 | $69.42 | 418503 |
| 2023-01-23 | 69.94 | $70.79 | 422605 |
| 2023-01-20 | 69.61 | $68.88 | 570481 |
| 2023-01-19 | 69.62 | $65.90 | 611125 |
| 2023-01-18 | 70.26 | $67.70 | 581685 |
| 2023-01-17 | 70.61 | $70.16 | 496703 |
| 2023-01-13 | 70.49 | $70.64 | 420638 |
| 2023-01-12 | 70.23 | $72.82 | 300747 |
| 2023-01-11 | 69.47 | $71.33 | 274423 |
| 2023-01-10 | 68.88 | $70.81 | 254605 |
| 2023-01-09 | 68.31 | $68.88 | 370756 |
| 2023-01-06 | 68.04 | $69.02 | 384530 |
| 2023-01-05 | 67.68 | $66.44 | 406765 |
| 2023-01-04 | 67.81 | $68.66 | 377883 |
| 2023-01-03 | 67.49 | $67.84 | 257224 |
| 2022-12-30 | 67.28 | $67.27 | 238878 |
| 2022-12-29 | 67.15 | $67.47 | 245811 |
| 2022-12-28 | 66.95 | $64.35 | 275312 |
| 2022-12-27 | 67.36 | $64.70 | 223384 |
| 2022-12-23 | 67.77 | $65.81 | 224311 |
| 2022-12-22 | 67.99 | $66.03 | 257701 |
| 2022-12-21 | 68.20 | $66.08 | 297995 |
| 2022-12-20 | 68.41 | $65.82 | 276254 |
| 2022-12-19 | 68.70 | $65.55 | 356372 |
| 2022-12-16 | 69.08 | $68.63 | 625396 |
| 2022-12-15 | 68.86 | $68.23 | 463592 |
| 2022-12-14 | 68.66 | $70.99 | 392106 |
| 2022-12-13 | 67.84 | $71.13 | 412384 |
| 2022-12-12 | 66.85 | $69.27 | 805276 |
| 2022-12-09 | 66.07 | $66.19 | 330147 |
| 2022-12-08 | 65.80 | $67.84 | 580816 |
| 2022-12-07 | 65.14 | $63.85 | 411076 |
| 2022-12-06 | 65.19 | $62.41 | 442184 |
| 2022-12-05 | 65.54 | $65.17 | 397247 |
| 2022-12-02 | 65.36 | $67.29 | 379744 |
| 2022-12-01 | 64.69 | $69.22 | 429155 |
| 2022-11-30 | 63.49 | $67.69 | 578001 |
| 2022-11-29 | 62.41 | $63.86 | 255275 |
| 2022-11-28 | 61.96 | $62.56 | 317114 |
| 2022-11-25 | 61.70 | $63.08 | 102464 |
| 2022-11-23 | 61.28 | $63.14 | 481937 |
| 2022-11-22 | 60.78 | $60.57 | 253890 |
| 2022-11-21 | 60.73 | $60.48 | 343959 |
| 2022-11-18 | 60.69 | $60.52 | 278054 |
| 2022-11-17 | 60.63 | $61.78 | 457660 |
| 2022-11-16 | 60.29 | $64.20 | 309818 |
| 2022-11-15 | 59.39 | $65.84 | 688725 |
| 2022-11-14 | 57.99 | $63.49 | 379175 |
| 2022-11-11 | 56.86 | $65.68 | 422502 |
| 2022-11-10 | 55.10 | $62.12 | 813848 |
| 2022-11-09 | 53.81 | $54.47 | 458413 |
| 2022-11-08 | 53.94 | $55.24 | 710258 |
| 2022-11-07 | 53.94 | $57.49 | 911326 |
| 2022-11-04 | 53.48 | $57.86 | 1.5M |
| 2022-11-03 | 52.89 | $49.02 | 993166 |
| 2022-11-02 | 54.08 | $51.50 | 1.3M |
| 2022-11-01 | 54.95 | $54.50 | 488844 |
| 2022-10-31 | 55.36 | $56.00 | 475010 |
| 2022-10-28 | 55.52 | $57.10 | 482936 |
| 2022-10-27 | 55.50 | $56.91 | 278315 |
| 2022-10-26 | 55.52 | $56.15 | 307779 |
| 2022-10-25 | 55.73 | $56.63 | 759000 |
| 2022-10-24 | 55.89 | $52.40 | 436748 |
| 2022-10-21 | 56.98 | $53.18 | 946232 |
| 2022-10-20 | 58.10 | $56.63 | 459117 |
| 2022-10-19 | 58.69 | $55.48 | 551618 |
| 2022-10-18 | 59.63 | $60.99 | 462429 |
| 2022-10-17 | 59.57 | $60.73 | 336327 |
| 2022-10-14 | 59.56 | $57.93 | 282692 |
| 2022-10-13 | 60.16 | $60.49 | 562994 |
| 2022-10-12 | 60.32 | $59.41 | 407939 |
| 2022-10-11 | 60.75 | $58.36 | 431521 |
| 2022-10-10 | 61.49 | $60.14 | 428593 |
| 2022-10-07 | 61.97 | $62.52 | 341756 |
| 2022-10-06 | 62.04 | $66.10 | 300303 |
| 2022-10-05 | 61.38 | $65.19 | 354745 |
| 2022-10-04 | 60.82 | $65.40 | 534961 |
| 2022-10-03 | 60.13 | $61.51 | 337636 |
| 2022-09-30 | 60.17 | $59.90 | 489213 |
| 2022-09-29 | 60.58 | $60.27 | 638696 |
| 2022-09-28 | 60.98 | $60.43 | 1.2M |
| 2022-09-27 | 61.44 | $55.83 | 579760 |
| 2022-09-26 | 62.95 | $56.77 | 909208 |
| 2022-09-23 | 64.53 | $58.15 | 751825 |
| 2022-09-22 | 66.07 | $60.44 | 450113 |
| 2022-09-21 | 67.39 | $62.83 | 425171 |
| 2022-09-20 | 68.42 | $64.29 | 268185 |
| 2022-09-19 | 69.31 | $66.45 | 377905 |
| 2022-09-16 | 69.89 | $66.63 | 601101 |
| 2022-09-15 | 70.52 | $69.86 | 259721 |
| 2022-09-14 | 70.56 | $71.00 | 289995 |
| 2022-09-13 | 70.37 | $70.82 | 397408 |
| 2022-09-12 | 70.17 | $74.22 | 369115 |
| 2022-09-09 | 69.23 | $73.21 | 479903 |
| 2022-09-08 | 68.35 | $70.81 | 528444 |
| 2022-09-07 | 67.82 | $68.56 | 399831 |
| 2022-09-06 | 67.69 | $66.08 | 373059 |
| 2022-09-02 | 68.07 | $65.67 | 525422 |
| 2022-09-01 | 68.59 | $65.04 | 1.3M |
| 2022-08-31 | 69.32 | $67.94 | 430093 |
| 2022-08-30 | 69.56 | $67.56 | 444193 |
| 2022-08-29 | 69.92 | $67.27 | 241802 |
| 2022-08-26 | 70.39 | $68.44 | 461677 |
| 2022-08-25 | 70.68 | $71.35 | 483122 |
| 2022-08-24 | 70.40 | $70.69 | 355391 |
| 2022-08-23 | 70.21 | $68.85 | 611983 |
| 2022-08-22 | 70.36 | $70.29 | 464565 |
| 2022-08-19 | 70.23 | $71.39 | 474612 |
| 2022-08-18 | 69.85 | $73.80 | 787929 |
| 2022-08-17 | 68.88 | $74.35 | 1.6M |
| 2022-08-16 | 67.64 | $69.11 | 338103 |
| 2022-08-15 | 67.31 | $70.17 | 305274 |
| 2022-08-12 | 66.69 | $69.76 | 287304 |
| 2022-08-11 | 66.07 | $67.92 | 449265 |
| 2022-08-10 | 65.73 | $69.87 | 604647 |
| 2022-08-09 | 64.93 | $65.39 | 583480 |
| 2022-08-08 | 64.96 | $66.50 | 493089 |
| 2022-08-05 | 64.76 | $67.27 | 668940 |
| 2022-08-04 | 64.38 | $67.62 | 604263 |
| 2022-08-03 | 63.87 | $66.93 | 448609 |
| 2022-08-02 | 63.43 | $64.34 | 556005 |
| 2022-08-01 | 63.48 | $63.33 | 464567 |
| 2022-07-29 | 63.76 | $63.22 | 471980 |
| 2022-07-28 | 64.12 | $63.41 | 295871 |
| 2022-07-27 | 64.51 | $63.46 | 473806 |
| 2022-07-26 | 64.97 | $61.62 | 516606 |
| 2022-07-25 | 65.90 | $64.06 | 531480 |
| 2022-07-22 | 66.48 | $65.35 | 530285 |
| 2022-07-21 | 66.88 | $67.71 | 655691 |
| 2022-07-20 | 66.86 | $65.03 | 723062 |
| 2022-07-19 | 67.41 | $61.83 | 857313 |
| 2022-07-18 | 68.72 | $61.38 | 1.5M |
| 2022-07-15 | 70.35 | $68.50 | 1.1M |
| 2022-07-14 | 70.74 | $65.93 | 810779 |
| 2022-07-13 | 71.73 | $69.89 | 597312 |
| 2022-07-12 | 72.05 | $69.72 | 617544 |
| 2022-07-11 | 72.44 | $73.70 | 559256 |
| 2022-07-08 | 72.06 | $75.75 | 512423 |
| 2022-07-07 | 71.17 | $74.65 | 531019 |
| 2022-07-06 | 70.38 | $70.65 | 312867 |
| 2022-07-05 | 70.29 | $72.49 | 550002 |
| 2022-07-01 | 69.81 | $68.01 | 345491 |
| 2022-06-30 | 70.19 | $66.60 | 597644 |
| 2022-06-29 | 70.92 | $68.95 | 526172 |
| 2022-06-28 | 71.28 | $70.00 | 742354 |
| 2022-06-27 | 71.46 | $73.05 | 462436 |
| 2022-06-24 | 71.03 | $75.19 | 736930 |
| 2022-06-23 | 70.08 | $69.81 | 672911 |
| 2022-06-22 | 70.11 | $67.50 | 729821 |
| 2022-06-21 | 70.62 | $68.14 | 351711 |
| 2022-06-17 | 71.08 | $67.73 | 877669 |
| 2022-06-16 | 71.69 | $66.13 | 1.1M |
| 2022-06-15 | 72.74 | $68.93 | 887981 |
| 2022-06-14 | 73.35 | $68.06 | 763268 |
| 2022-06-13 | 74.23 | $67.82 | 1.1M |
| 2022-06-10 | 75.29 | $72.77 | 715556 |
| 2022-06-09 | 75.45 | $74.52 | 760945 |
| 2022-06-08 | 75.26 | $76.80 | 345644 |
| 2022-06-07 | 74.54 | $78.32 | 714508 |
| 2022-06-06 | 73.36 | $76.09 | 742909 |
| 2022-06-03 | 72.44 | $75.81 | 697027 |
| 2022-06-02 | 71.42 | $77.29 | 640780 |
| 2022-06-01 | 69.92 | $72.73 | 663053 |
| 2022-05-31 | 69.11 | $73.22 | 820706 |
| 2022-05-27 | 68.07 | $72.94 | 567157 |
| 2022-05-26 | 66.92 | $73.00 | 712721 |
| 2022-05-25 | 65.56 | $72.48 | 915794 |
| 2022-05-24 | 64.09 | $71.48 | 1.0M |
| 2022-05-23 | 62.60 | $70.56 | 1.2M |
| 2022-05-20 | 61.07 | $72.07 | 2.0M |
| 2022-05-19 | 58.99 | $66.00 | 1.3M |
| 2022-05-18 | 57.88 | $61.90 | 1.1M |
| 2022-05-17 | 57.47 | $62.19 | 1.9M |
| 2022-05-16 | 56.95 | $58.43 | 1.3M |
| 2022-05-13 | 57.18 | $58.55 | 1.3M |
| 2022-05-12 | 57.44 | $54.39 | 1.1M |
| 2022-05-11 | 58.64 | $51.79 | 738053 |
| 2022-05-10 | 60.61 | $53.74 | 959207 |
| 2022-05-09 | 62.52 | $54.85 | 1.0M |
| 2022-05-06 | 64.51 | $60.94 | 868203 |
| 2022-05-05 | 65.55 | $61.99 | 751312 |
| 2022-05-04 | 66.56 | $67.84 | 918739 |
| 2022-05-03 | 66.50 | $67.70 | 1.1M |
| 2022-05-02 | 66.48 | $67.12 | 505943 |
| 2022-04-29 | 66.59 | $67.05 | 907440 |
| 2022-04-28 | 66.74 | $68.07 | 640829 |
| 2022-04-27 | 66.71 | $65.33 | 527298 |
| 2022-04-26 | 67.28 | $66.21 | 630509 |
| 2022-04-25 | 67.75 | $68.16 | 510218 |
| 2022-04-22 | 67.91 | $65.63 | 454292 |
| 2022-04-21 | 68.64 | $66.27 | 533318 |
| 2022-04-20 | 69.35 | $67.48 | 550044 |
| 2022-04-19 | 69.94 | $69.99 | 361204 |
| 2022-04-18 | 70.11 | $68.96 | 289206 |
| 2022-04-14 | 70.52 | $69.59 | 257150 |
| 2022-04-13 | 70.88 | $71.28 | 562747 |
| 2022-04-12 | 70.95 | $69.77 | 570707 |
| 2022-04-11 | 71.36 | $70.41 | 348941 |
| 2022-04-08 | 71.70 | $69.53 | 283926 |
| 2022-04-07 | 72.29 | $70.85 | 430003 |
| 2022-04-06 | 72.70 | $71.87 | 317117 |
| 2022-04-05 | 72.96 | $73.91 | 264691 |
| 2022-04-04 | 72.85 | $75.66 | 332028 |
| 2022-04-01 | 72.35 | $73.91 | 305910 |
| 2022-03-31 | 72.15 | $73.22 | 365360 |
| 2022-03-30 | 72.06 | $74.13 | 290502 |
| 2022-03-29 | 71.78 | $76.98 | 763233 |
| 2022-03-28 | 70.86 | $72.16 | 563742 |
| 2022-03-25 | 70.82 | $72.28 | 406312 |
| 2022-03-24 | 70.77 | $73.66 | 591751 |
| 2022-03-23 | 70.42 | $74.12 | 492268 |
| 2022-03-22 | 69.94 | $76.85 | 512425 |
| 2022-03-21 | 68.83 | $75.54 | 841311 |
| 2022-03-18 | 67.83 | $74.35 | 698748 |
| 2022-03-17 | 66.94 | $72.29 | 374872 |
| 2022-03-16 | 66.38 | $69.68 | 433147 |
| 2022-03-15 | 66.30 | $67.08 | 378268 |
| 2022-03-14 | 66.80 | $65.77 | 570101 |
| 2022-03-11 | 67.68 | $67.32 | 461416 |
| 2022-03-10 | 68.41 | $70.70 | 440517 |
| 2022-03-09 | 68.58 | $71.50 | 754956 |
| 2022-03-08 | 68.64 | $68.52 | 608845 |
| 2022-03-07 | 69.37 | $68.31 | 721185 |
| 2022-03-04 | 70.30 | $69.94 | 474697 |
| 2022-03-03 | 71.07 | $71.94 | 479074 |
| 2022-03-02 | 71.58 | $74.51 | 393504 |
| 2022-03-01 | 71.67 | $75.29 | 1.0M |
| 2022-02-28 | 71.64 | $75.31 | 1.0M |
| 2022-02-25 | 71.64 | $72.20 | 975839 |
| 2022-02-24 | 72.33 | $70.48 | 1.7M |
| 2022-02-23 | 73.54 | $68.00 | 1.1M |
| 2022-02-22 | 75.51 | $69.75 | 929950 |
| 2022-02-18 | 77.46 | $72.12 | 890157 |
| 2022-02-17 | 79.26 | $74.88 | 603400 |
| 2022-02-16 | 80.80 | $78.82 | 470215 |
| 2022-02-15 | 81.78 | $79.11 | 1.2M |
| 2022-02-14 | 82.89 | $76.11 | 878288 |
| 2022-02-11 | 84.83 | $76.73 | 2.6M |
| 2022-02-10 | 86.98 | $91.13 | 590832 |
| 2022-02-09 | 86.45 | $92.10 | 442761 |
| 2022-02-08 | 85.66 | $88.74 | 377863 |
| 2022-02-07 | 85.47 | $87.81 | 313930 |
| 2022-02-04 | 85.47 | $88.30 | 659835 |
| 2022-02-03 | 85.40 | $86.67 | 380868 |
| 2022-02-02 | 85.68 | $88.92 | 430823 |
| 2022-02-01 | 85.56 | $91.73 | 755928 |
| 2022-01-31 | 84.86 | $91.87 | 907224 |
| 2022-01-28 | 84.06 | $86.88 | 546964 |
| 2022-01-27 | 84.21 | $82.58 | 519157 |
| 2022-01-26 | 85.33 | $84.00 | 700442 |
| 2022-01-25 | 86.37 | $83.99 | 766304 |
| 2022-01-24 | 87.61 | $88.62 | 646248 |
| 2022-01-21 | 88.12 | $85.31 | 571840 |
| 2022-01-20 | 89.44 | $87.29 | 914963 |
| 2022-01-19 | 90.59 | $88.15 | 487925 |
| 2022-01-18 | 91.78 | $86.98 | 473722 |
| 2022-01-14 | 93.44 | $88.96 | 752177 |
| 2022-01-13 | 94.98 | $89.72 | 826702 |
| 2022-01-12 | 96.63 | $95.88 | 412343 |
| 2022-01-11 | 97.27 | $98.74 | 345995 |
| 2022-01-10 | 97.44 | $97.77 | 408788 |
| 2022-01-07 | 97.87 | $96.21 | 510928 |
| 2022-01-06 | 98.72 | $96.54 | 369149 |
| 2022-01-05 | 99.66 | $96.70 | 512933 |
| 2022-01-04 | 100.73 | $100.57 | 404508 |
| 2022-01-03 | 101.19 | $103.04 | 565812 |
| 2021-12-31 | 101.22 | $103.54 | 165969 |
| 2021-12-30 | 101.18 | $103.60 | 196987 |
| 2021-12-29 | 101.14 | $103.38 | 163165 |
| 2021-12-28 | 101.16 | $103.41 | 179962 |
| 2021-12-27 | 101.20 | $104.44 | 230102 |
| 2021-12-23 | 101.07 | $103.92 | 251168 |
| 2021-12-22 | 101.04 | $104.56 | 383283 |
| 2021-12-21 | 100.92 | $104.05 | 276433 |
| 2021-12-20 | 100.91 | $102.20 | 394072 |
| 2021-12-17 | 101.32 | $103.89 | 829642 |
| 2021-12-16 | 101.48 | $99.35 | 666608 |
| 2021-12-15 | 102.65 | $100.80 | 1.3M |
| 2021-12-14 | 103.75 | $100.28 | 795064 |
| 2021-12-13 | 105.16 | $104.36 | 405717 |
| 2021-12-10 | 105.98 | $105.65 | 380158 |
| 2021-12-09 | 106.68 | $106.45 | 476325 |
| 2021-12-08 | 107.36 | $108.96 | 473329 |
| 2021-12-07 | 107.66 | $108.13 | 523527 |
| 2021-12-06 | 108.21 | $105.46 | 697828 |
| 2021-12-03 | 109.44 | $103.43 | 732294 |
| 2021-12-02 | 111.32 | $106.24 | 693125 |
| 2021-12-01 | 112.95 | $104.60 | 645466 |
| 2021-11-30 | 115.21 | $110.05 | 624365 |
| 2021-11-29 | 116.70 | $111.51 | 317084 |
| 2021-11-26 | 118.15 | $110.68 | 309888 |
| 2021-11-24 | 120.01 | $112.28 | 441089 |
| 2021-11-23 | 121.85 | $115.06 | 691639 |
| 2021-11-22 | 123.40 | $115.72 | 526122 |
| 2021-11-19 | 125.07 | $119.51 | 205317 |
| 2021-11-18 | 126.20 | $120.09 | 369509 |
| 2021-11-17 | 127.39 | $121.58 | 380975 |
| 2021-11-16 | 128.45 | $124.71 | 370923 |
| 2021-11-15 | 129.01 | $127.35 | 246980 |
| 2021-11-12 | 129.09 | $128.26 | 289794 |
| 2021-11-11 | 128.97 | $126.03 | 256740 |
| 2021-11-10 | 129.29 | $127.84 | 540345 |
| 2021-11-09 | 129.27 | $131.39 | 266904 |
| 2021-11-08 | 128.47 | $129.97 | 364437 |
| 2021-11-05 | 127.83 | $129.37 | 534900 |
| 2021-11-04 | 127.20 | $129.00 | 390785 |
| 2021-11-03 | 126.53 | $127.04 | 339938 |
| 2021-11-02 | 126.16 | $126.90 | 348838 |
| 2021-11-01 | 125.73 | $127.48 | 450108 |
| 2021-10-29 | 125.11 | $126.87 | 343413 |
| 2021-10-28 | 124.50 | $124.47 | 282066 |
| 2021-10-27 | 124.29 | $122.00 | 302782 |
| 2021-10-26 | 124.56 | $123.86 | 339245 |
| 2021-10-25 | 124.46 | $123.59 | 393254 |
| 2021-10-22 | 124.39 | $125.45 | 476188 |
| 2021-10-21 | 123.91 | $126.19 | 414459 |
| 2021-10-20 | 123.18 | $125.26 | 272038 |
| 2021-10-19 | 122.51 | $123.88 | 247387 |
| 2021-10-18 | 122.03 | $125.04 | 401256 |
| 2021-10-15 | 121.21 | $123.35 | 354692 |
| 2021-10-14 | 120.60 | $123.92 | 514592 |
| 2021-10-13 | 119.78 | $122.31 | 593034 |
| 2021-10-12 | 119.15 | $119.54 | 211124 |
| 2021-10-11 | 119.01 | $116.81 | 119430 |
| 2021-10-08 | 119.41 | $117.64 | 113748 |
| 2021-10-07 | 119.70 | $118.65 | 257967 |
| 2021-10-06 | 119.81 | $117.06 | 637563 |
| 2021-10-05 | 120.28 | $116.67 | 200639 |
| 2021-10-04 | 120.89 | $116.23 | 351037 |
| 2021-10-01 | 121.69 | $119.52 | 384984 |
| 2021-09-30 | 121.91 | $118.06 | 275139 |
| 2021-09-29 | 122.46 | $118.01 | 291728 |
| 2021-09-28 | 123.09 | $118.63 | 424312 |
| 2021-09-27 | 123.68 | $121.96 | 223856 |
| 2021-09-24 | 123.64 | $124.66 | 324575 |
| 2021-09-23 | 123.00 | $126.23 | 687725 |
| 2021-09-22 | 121.91 | $122.83 | 338154 |
| 2021-09-21 | 121.34 | $120.76 | 216481 |
| 2021-09-20 | 121.10 | $120.12 | 301152 |
| 2021-09-17 | 120.94 | $122.89 | 788673 |
| 2021-09-16 | 120.15 | $124.36 | 486844 |
| 2021-09-15 | 118.90 | $121.19 | 522681 |
| 2021-09-14 | 118.10 | $118.52 | 441135 |
| 2021-09-13 | 117.73 | $119.51 | 356093 |
| 2021-09-10 | 117.07 | $120.59 | 368546 |
| 2021-09-09 | 116.07 | $121.26 | 717561 |
| 2021-09-08 | 114.75 | $122.75 | 731429 |
| 2021-09-07 | 112.90 | $119.71 | 686882 |
| 2021-09-03 | 111.38 | $117.88 | 562356 |
| 2021-09-02 | 110.01 | $113.83 | 298970 |
| 2021-09-01 | 109.28 | $111.18 | 274641 |
| 2021-08-31 | 108.99 | $109.10 | 227584 |
| 2021-08-30 | 109.10 | $110.81 | 211288 |
| 2021-08-27 | 108.87 | $110.05 | 340856 |
| 2021-08-26 | 108.78 | $106.69 | 364485 |
| 2021-08-25 | 109.38 | $108.90 | 245061 |
| 2021-08-24 | 109.63 | $110.21 | 595768 |
| 2021-08-23 | 109.64 | $109.10 | 327750 |
| 2021-08-20 | 109.90 | $106.41 | 755011 |
| 2021-08-19 | 110.77 | $105.62 | 334952 |
| 2021-08-18 | 111.96 | $107.42 | 1.0M |
| 2021-08-17 | 112.96 | $109.83 | 211461 |
| 2021-08-16 | 113.60 | $111.93 | 282308 |
| 2021-08-13 | 113.91 | $112.09 | 134808 |
| 2021-08-12 | 114.24 | $111.42 | 188819 |
| 2021-08-11 | 114.75 | $111.89 | 210958 |
| 2021-08-10 | 115.24 | $112.06 | 364091 |
| 2021-08-09 | 115.76 | $115.60 | 241358 |
| 2021-08-06 | 115.61 | $114.59 | 419777 |
| 2021-08-05 | 115.65 | $115.97 | 298422 |
| 2021-08-04 | 115.38 | $115.19 | 166105 |
| 2021-08-03 | 115.24 | $114.57 | 202805 |
| 2021-08-02 | 115.18 | $113.49 | 200766 |
| 2021-07-30 | 115.34 | $114.39 | 215391 |
| 2021-07-29 | 115.33 | $115.77 | 172610 |
| 2021-07-28 | 115.00 | $114.98 | 199292 |
| 2021-07-27 | 114.78 | $113.63 | 210448 |
| 2021-07-26 | 114.80 | $115.25 | 138142 |
| 2021-07-23 | 114.47 | $115.92 | 168329 |
| 2021-07-22 | 113.94 | $114.76 | 239972 |
| 2021-07-21 | 113.55 | $114.00 | 201917 |
| 2021-07-20 | 113.25 | $113.15 | 299063 |
| 2021-07-19 | 113.07 | $111.50 | 336445 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.90
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.66
Average
62.29
Maximum
130.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.90 | $30.24 | 311992 |
| 2026-07-15 | 29.62 | $29.45 | 794930 |
| 2026-07-14 | 29.52 | $29.11 | 901028 |
| 2026-07-13 | 29.49 | $30.09 | 1.3M |
| 2026-07-10 | 29.15 | $29.13 | 714000 |
| 2026-07-09 | 29.02 | $29.04 | 836900 |
| 2026-07-08 | 28.88 | $28.55 | 1.0M |
| 2026-07-07 | 28.87 | $29.02 | 776100 |
| 2026-07-06 | 28.70 | $29.10 | 743762 |
| 2026-07-02 | 28.46 | $29.88 | 1.1M |
| 2026-07-01 | 27.92 | $29.45 | 1.2M |
| 2026-06-30 | 27.40 | $28.07 | 916100 |
| 2026-06-29 | 27.21 | $28.00 | 1.4M |
| 2026-06-26 | 27.01 | $28.34 | 2.3M |
| 2026-06-25 | 26.66 | $26.50 | 948000 |
| 2026-06-24 | 26.83 | $27.03 | 1.1M |
| 2026-06-23 | 26.88 | $26.52 | 928921 |
| 2026-06-22 | 27.11 | $25.88 | 1.5M |
| 2026-06-18 | 27.60 | $26.77 | 1.9M |
| 2026-06-17 | 27.94 | $26.80 | 1.4M |
| 2026-06-16 | 28.34 | $28.10 | 826729 |
| 2026-06-15 | 28.42 | $28.49 | 1.3M |
| 2026-06-12 | 28.40 | $28.73 | 1.5M |
| 2026-06-11 | 28.30 | $27.93 | 1.4M |
| 2026-06-10 | 28.45 | $27.63 | 1.1M |
| 2026-06-09 | 28.72 | $28.34 | 1.4M |
| 2026-06-08 | 28.83 | $28.20 | 1.5M |
| 2026-06-05 | 29.02 | $28.66 | 1.3M |
| 2026-06-04 | 29.11 | $28.71 | 854904 |
| 2026-06-03 | 29.20 | $28.81 | 925813 |
| 2026-06-02 | 29.28 | $30.48 | 1.2M |
| 2026-06-01 | 28.85 | $31.32 | 1.7M |
| 2026-05-29 | 28.07 | $29.40 | 2.2M |
| 2026-05-28 | 27.74 | $27.11 | 2.7M |
| 2026-05-27 | 28.08 | $26.84 | 2.0M |
| 2026-05-26 | 28.58 | $28.87 | 2.0M |
| 2026-05-22 | 28.57 | $28.90 | 911105 |
| 2026-05-21 | 28.56 | $28.94 | 1.9M |
| 2026-05-20 | 28.55 | $30.84 | 1.2M |
| 2026-05-19 | 27.95 | $30.03 | 1.9M |
| 2026-05-18 | 27.50 | $29.81 | 3.3M |
| 2026-05-15 | 27.04 | $27.25 | 1.1M |
| 2026-05-14 | 27.32 | $26.84 | 2.0M |
| 2026-05-13 | 27.82 | $25.23 | 1.6M |
| 2026-05-12 | 28.97 | $26.21 | 1.4M |
| 2026-05-11 | 30.07 | $27.50 | 1.6M |
| 2026-05-08 | 31.03 | $30.63 | 857100 |
| 2026-05-07 | 31.21 | $31.17 | 898810 |
| 2026-05-06 | 31.28 | $29.55 | 1.6M |
| 2026-05-05 | 31.88 | $32.34 | 1.2M |
| 2026-05-04 | 31.74 | $33.43 | 841819 |
| 2026-05-01 | 31.23 | $33.91 | 1.2M |
| 2026-04-30 | 30.47 | $31.25 | 844400 |
| 2026-04-29 | 30.40 | $31.16 | 513828 |
| 2026-04-28 | 30.37 | $31.68 | 635202 |
| 2026-04-27 | 30.19 | $30.63 | 957253 |
| 2026-04-24 | 30.33 | $30.64 | 874031 |
| 2026-04-23 | 30.52 | $29.39 | 1.4M |
| 2026-04-22 | 31.18 | $31.73 | 1.1M |
| 2026-04-21 | 31.27 | $31.56 | 1.3M |
| 2026-04-20 | 31.45 | $31.80 | 1.2M |
| 2026-04-17 | 31.63 | $31.51 | 1.0M |
| 2026-04-16 | 31.96 | $32.71 | 471900 |
| 2026-04-15 | 32.01 | $32.57 | 741800 |
| 2026-04-14 | 32.14 | $31.03 | 809631 |
| 2026-04-13 | 32.81 | $31.37 | 1.4M |
| 2026-04-10 | 33.55 | $30.29 | 1.9M |
| 2026-04-09 | 34.81 | $32.04 | 1.2M |
| 2026-04-08 | 35.81 | $33.24 | 979100 |
| 2026-04-07 | 36.65 | $35.28 | 777260 |
| 2026-04-06 | 37.04 | $36.15 | 513905 |
| 2026-04-02 | 37.24 | $36.29 | 657869 |
| 2026-04-01 | 37.43 | $36.47 | 1.4M |
| 2026-03-31 | 37.62 | $37.00 | 1.2M |
| 2026-03-30 | 37.67 | $36.49 | 1.3M |
| 2026-03-27 | 37.90 | $36.05 | 1.8M |
| 2026-03-26 | 38.31 | $37.56 | 886700 |
| 2026-03-25 | 38.32 | $37.07 | 940728 |
| 2026-03-24 | 38.50 | $37.46 | 1.8M |
| 2026-03-23 | 38.58 | $40.02 | 1.1M |
| 2026-03-20 | 37.86 | $39.11 | 2.0M |
| 2026-03-19 | 37.27 | $38.52 | 1.2M |
| 2026-03-18 | 36.75 | $38.59 | 1.1M |
| 2026-03-17 | 36.10 | $38.19 | 2.0M |
| 2026-03-16 | 35.45 | $35.58 | 849618 |
| 2026-03-13 | 35.50 | $36.88 | 977039 |
| 2026-03-12 | 35.17 | $35.54 | 1.0M |
| 2026-03-11 | 35.22 | $36.16 | 754434 |
| 2026-03-10 | 35.11 | $36.16 | 1.3M |
| 2026-03-09 | 35.01 | $37.14 | 825311 |
| 2026-03-06 | 34.61 | $37.37 | 719436 |
| 2026-03-05 | 34.09 | $37.60 | 733010 |
| 2026-03-04 | 33.43 | $37.04 | 832528 |
| 2026-03-03 | 32.86 | $36.58 | 1.0M |
| 2026-03-02 | 32.38 | $36.01 | 1.6M |
| 2026-02-27 | 32.03 | $35.25 | 2.2M |
| 2026-02-26 | 31.94 | $35.05 | 1.4M |
| 2026-02-25 | 31.96 | $32.85 | 1.3M |
| 2026-02-24 | 32.77 | $32.52 | 2.3M |
| 2026-02-23 | 33.95 | $32.55 | 3.1M |
| 2026-02-20 | 35.46 | $36.15 | 1.1M |
| 2026-02-19 | 36.24 | $37.01 | 1.3M |
| 2026-02-18 | 37.00 | $37.13 | 1.6M |
| 2026-02-17 | 37.97 | $37.34 | 2.3M |
| 2026-02-13 | 39.15 | $38.61 | 1.6M |
| 2026-02-12 | 40.27 | $38.53 | 1.7M |
| 2026-02-11 | 41.71 | $41.90 | 2.2M |
| 2026-02-10 | 42.48 | $44.33 | 1.8M |
| 2026-02-09 | 42.70 | $43.02 | 1.2M |
| 2026-02-06 | 43.45 | $43.85 | 1.3M |
| 2026-02-05 | 44.16 | $41.71 | 1.5M |
| 2026-02-04 | 45.77 | $44.88 | 1.6M |
| 2026-02-03 | 46.77 | $44.43 | 1.6M |
| 2026-02-02 | 48.18 | $47.02 | 1.2M |
| 2026-01-30 | 49.13 | $46.47 | 1.6M |
| 2026-01-29 | 50.49 | $46.91 | 3.2M |
| 2026-01-28 | 52.05 | $51.82 | 784206 |
| 2026-01-27 | 52.41 | $53.15 | 900545 |
| 2026-01-26 | 52.45 | $54.53 | 545339 |
| 2026-01-23 | 52.08 | $53.08 | 931359 |
| 2026-01-22 | 52.11 | $53.06 | 627700 |
| 2026-01-21 | 52.19 | $51.71 | 561700 |
| 2026-01-20 | 52.74 | $51.51 | 1.2M |
| 2026-01-16 | 53.49 | $52.65 | 1.5M |
| 2026-01-15 | 54.06 | $52.43 | 1.6M |
| 2026-01-14 | 54.85 | $52.91 | 1.1M |
| 2026-01-13 | 55.68 | $55.54 | 1.6M |
| 2026-01-12 | 55.86 | $57.50 | 660523 |
| 2026-01-09 | 55.46 | $56.59 | 703500 |
| 2026-01-08 | 55.28 | $55.20 | 361942 |
| 2026-01-07 | 55.51 | $56.45 | 572918 |
| 2026-01-06 | 55.41 | $55.59 | 511831 |
| 2026-01-05 | 55.57 | $54.21 | 445931 |
| 2026-01-02 | 56.21 | $53.78 | 703636 |
| 2025-12-31 | 57.13 | $55.29 | 699800 |
| 2025-12-30 | 57.78 | $57.23 | 430500 |
| 2025-12-29 | 57.95 | $57.66 | 278500 |
| 2025-12-26 | 58.02 | $57.76 | 143100 |
| 2025-12-24 | 58.07 | $57.42 | 147045 |
| 2025-12-23 | 58.23 | $57.66 | 388411 |
| 2025-12-22 | 58.35 | $58.34 | 680347 |
| 2025-12-19 | 58.26 | $57.84 | 1.2M |
| 2025-12-18 | 58.30 | $57.81 | 625637 |
| 2025-12-17 | 58.35 | $57.55 | 598465 |
| 2025-12-16 | 58.48 | $57.53 | 831400 |
| 2025-12-15 | 58.63 | $57.13 | 627942 |
| 2025-12-12 | 58.92 | $58.67 | 618942 |
| 2025-12-11 | 58.77 | $58.83 | 428700 |
| 2025-12-10 | 58.53 | $58.37 | 439100 |
| 2025-12-09 | 58.35 | $58.37 | 529658 |
| 2025-12-08 | 58.12 | $57.66 | 382800 |
| 2025-12-05 | 58.04 | $57.99 | 349100 |
| 2025-12-04 | 57.83 | $58.04 | 530600 |
| 2025-12-03 | 57.53 | $58.74 | 468000 |
| 2025-12-02 | 56.93 | $57.78 | 534500 |
| 2025-12-01 | 56.50 | $56.09 | 435379 |
| 2025-11-28 | 56.48 | $56.99 | 253041 |
| 2025-11-26 | 56.17 | $57.35 | 632100 |
| 2025-11-25 | 55.67 | $57.76 | 755500 |
| 2025-11-24 | 54.92 | $56.24 | 756200 |
| 2025-11-21 | 54.49 | $54.86 | 815734 |
| 2025-11-20 | 54.39 | $53.49 | 656906 |
| 2025-11-19 | 54.71 | $53.62 | 568300 |
| 2025-11-18 | 55.05 | $54.21 | 988900 |
| 2025-11-17 | 55.27 | $52.49 | 967900 |
| 2025-11-14 | 56.08 | $54.67 | 488699 |
| 2025-11-13 | 56.36 | $55.44 | 816030 |
| 2025-11-12 | 56.45 | $56.10 | 759942 |
| 2025-11-11 | 56.33 | $55.27 | 649539 |
| 2025-11-10 | 56.42 | $54.47 | 696241 |
| 2025-11-07 | 56.77 | $53.58 | 1.6M |
| 2025-11-06 | 57.46 | $56.82 | 1.2M |
| 2025-11-05 | 57.24 | $56.92 | 955900 |
| 2025-11-04 | 56.91 | $56.44 | 1.5M |
| 2025-11-03 | 56.63 | $57.26 | 902700 |
| 2025-10-31 | 56.01 | $57.25 | 932000 |
| 2025-10-30 | 55.22 | $56.74 | 1.5M |
| 2025-10-29 | 54.41 | $56.54 | 1.7M |
| 2025-10-28 | 53.46 | $55.13 | 1.7M |
| 2025-10-27 | 52.75 | $54.56 | 6.8M |
| 2025-10-24 | 52.05 | $52.56 | 574600 |
| 2025-10-23 | 51.83 | $52.80 | 983818 |
| 2025-10-22 | 51.48 | $53.95 | 956200 |
| 2025-10-21 | 50.70 | $53.90 | 1.0M |
| 2025-10-20 | 49.77 | $52.29 | 705990 |
| 2025-10-17 | 49.17 | $49.82 | 440618 |
| 2025-10-16 | 49.23 | $49.74 | 588027 |
| 2025-10-15 | 49.36 | $49.56 | 549718 |
| 2025-10-14 | 49.59 | $49.21 | 804739 |
| 2025-10-13 | 50.00 | $50.21 | 1.8M |
| 2025-10-10 | 50.20 | $49.09 | 883047 |
| 2025-10-09 | 50.82 | $50.42 | 668700 |
| 2025-10-08 | 51.18 | $50.76 | 508800 |
| 2025-10-07 | 51.51 | $50.62 | 543740 |
| 2025-10-06 | 51.98 | $52.22 | 512500 |
| 2025-10-03 | 52.06 | $51.61 | 558224 |
| 2025-10-02 | 52.35 | $51.32 | 455000 |
| 2025-10-01 | 52.81 | $51.08 | 913618 |
| 2025-09-30 | 53.44 | $53.10 | 619700 |
| 2025-09-29 | 53.59 | $52.89 | 482546 |
| 2025-09-26 | 53.83 | $52.84 | 514023 |
| 2025-09-25 | 54.13 | $52.48 | 493906 |
| 2025-09-24 | 54.62 | $53.81 | 444000 |
| 2025-09-23 | 54.78 | $54.37 | 588407 |
| 2025-09-22 | 54.80 | $54.73 | 709400 |
| 2025-09-19 | 54.69 | $53.01 | 1.6M |
| 2025-09-18 | 55.10 | $55.10 | 523931 |
| 2025-09-17 | 54.93 | $54.84 | 614321 |
| 2025-09-16 | 54.78 | $54.67 | 458406 |
| 2025-09-15 | 54.66 | $54.36 | 455400 |
| 2025-09-12 | 54.59 | $54.29 | 389133 |
| 2025-09-11 | 54.52 | $55.09 | 542076 |
| 2025-09-10 | 54.17 | $53.66 | 842709 |
| 2025-09-09 | 54.18 | $54.59 | 596527 |
| 2025-09-08 | 53.90 | $54.43 | 893735 |
| 2025-09-05 | 53.61 | $53.61 | 756409 |
| 2025-09-04 | 53.50 | $53.07 | 763200 |
| 2025-09-03 | 53.53 | $52.61 | 925521 |
| 2025-09-02 | 53.71 | $53.95 | 759221 |
| 2025-08-29 | 53.50 | $54.37 | 533541 |
| 2025-08-28 | 53.11 | $54.24 | 518000 |
| 2025-08-27 | 52.67 | $54.68 | 678306 |
| 2025-08-26 | 52.00 | $52.91 | 831332 |
| 2025-08-25 | 51.75 | $53.01 | 1.0M |
| 2025-08-22 | 51.42 | $53.98 | 1.1M |
| 2025-08-21 | 50.72 | $52.85 | 997200 |
| 2025-08-20 | 50.24 | $52.23 | 681633 |
| 2025-08-19 | 49.88 | $51.86 | 625323 |
| 2025-08-18 | 49.58 | $51.48 | 785627 |
| 2025-08-15 | 49.36 | $50.83 | 1.2M |
| 2025-08-14 | 49.33 | $50.37 | 828010 |
| 2025-08-13 | 49.47 | $51.26 | 1.5M |
| 2025-08-12 | 49.40 | $49.34 | 1.2M |
| 2025-08-11 | 49.96 | $48.05 | 976800 |
| 2025-08-08 | 51.09 | $48.35 | 995700 |
| 2025-08-07 | 52.39 | $50.50 | 1.3M |
| 2025-08-06 | 53.32 | $52.00 | 2.0M |
| 2025-08-05 | 53.99 | $54.43 | 1.4M |
| 2025-08-04 | 54.06 | $53.50 | 610938 |
| 2025-08-01 | 54.45 | $52.93 | 632400 |
| 2025-07-31 | 55.11 | $53.78 | 562811 |
| 2025-07-30 | 55.66 | $55.15 | 474200 |
| 2025-07-29 | 55.89 | $55.75 | 753000 |
| 2025-07-28 | 55.99 | $55.70 | 326032 |
| 2025-07-25 | 56.13 | $56.00 | 422138 |
| 2025-07-24 | 56.20 | $56.51 | 259511 |
| 2025-07-23 | 56.13 | $57.15 | 364200 |
| 2025-07-22 | 55.84 | $57.05 | 630135 |
| 2025-07-21 | 55.52 | $56.34 | 361940 |
| 2025-07-18 | 55.36 | $56.56 | 525200 |
| 2025-07-17 | 55.10 | $55.93 | 444434 |
| 2025-07-16 | 54.99 | $55.01 | 568300 |
| 2025-07-15 | 55.15 | $54.17 | 838705 |
| 2025-07-14 | 55.63 | $54.74 | 523200 |
| 2025-07-11 | 56.03 | $53.65 | 574800 |
| 2025-07-10 | 56.86 | $56.01 | 538600 |
| 2025-07-09 | 57.12 | $56.63 | 528419 |
| 2025-07-08 | 57.24 | $57.44 | 826100 |
| 2025-07-07 | 57.11 | $57.16 | 458700 |
| 2025-07-03 | 57.05 | $57.81 | 296408 |
| 2025-07-02 | 56.75 | $56.96 | 673200 |
| 2025-07-01 | 56.65 | $57.45 | 712100 |
| 2025-06-30 | 56.37 | $56.62 | 794400 |
| 2025-06-27 | 56.28 | $56.64 | 1.6M |
| 2025-06-26 | 56.16 | $56.53 | 590900 |
| 2025-06-25 | 56.04 | $56.17 | 721400 |
| 2025-06-24 | 56.01 | $56.74 | 802000 |
| 2025-06-23 | 55.78 | $56.37 | 766962 |
| 2025-06-20 | 55.62 | $54.78 | 1.1M |
| 2025-06-18 | 55.91 | $54.96 | 775424 |
| 2025-06-17 | 56.21 | $54.98 | 579100 |
| 2025-06-16 | 56.56 | $55.33 | 712600 |
| 2025-06-13 | 56.86 | $54.06 | 810813 |
| 2025-06-12 | 57.62 | $55.77 | 575835 |
| 2025-06-11 | 57.97 | $56.63 | 918722 |
| 2025-06-10 | 58.10 | $56.00 | 513900 |
| 2025-06-09 | 58.43 | $57.30 | 483100 |
| 2025-06-06 | 58.39 | $57.35 | 1.4M |
| 2025-06-05 | 58.29 | $58.22 | 1.2M |
| 2025-06-04 | 57.85 | $58.05 | 816100 |
| 2025-06-03 | 57.33 | $57.59 | 970931 |
| 2025-06-02 | 56.82 | $55.76 | 603749 |
| 2025-05-30 | 56.73 | $55.93 | 964835 |
| 2025-05-29 | 56.54 | $55.32 | 541600 |
| 2025-05-28 | 56.46 | $55.05 | 542000 |
| 2025-05-27 | 56.42 | $55.19 | 525700 |
| 2025-05-23 | 56.27 | $54.16 | 500484 |
| 2025-05-22 | 56.38 | $54.46 | 768000 |
| 2025-05-21 | 56.38 | $53.94 | 589348 |
| 2025-05-20 | 56.49 | $55.43 | 380532 |
| 2025-05-19 | 56.11 | $54.87 | 432900 |
| 2025-05-16 | 55.77 | $55.54 | 348700 |
| 2025-05-15 | 55.09 | $55.04 | 333793 |
| 2025-05-14 | 54.38 | $55.00 | 719000 |
| 2025-05-13 | 53.47 | $55.16 | 694600 |
| 2025-05-12 | 52.28 | $54.91 | 984707 |
| 2025-05-09 | 50.87 | $53.23 | 762263 |
| 2025-05-08 | 49.65 | $52.96 | 1.3M |
| 2025-05-07 | 48.23 | $50.67 | 1.5M |
| 2025-05-06 | 47.21 | $46.65 | 958044 |
| 2025-05-05 | 47.24 | $47.15 | 892600 |
| 2025-05-02 | 47.11 | $47.27 | 548000 |
| 2025-05-01 | 46.90 | $47.33 | 401600 |
| 2025-04-30 | 46.63 | $47.23 | 583827 |
| 2025-04-29 | 46.33 | $47.80 | 575900 |
| 2025-04-28 | 45.79 | $46.85 | 438000 |
| 2025-04-25 | 45.43 | $47.22 | 496700 |
| 2025-04-24 | 44.89 | $46.86 | 545042 |
| 2025-04-23 | 44.35 | $45.56 | 563330 |
| 2025-04-22 | 44.12 | $45.06 | 547180 |
| 2025-04-21 | 44.03 | $43.48 | 493800 |
| 2025-04-17 | 44.43 | $44.44 | 412300 |
| 2025-04-16 | 44.65 | $44.62 | 484500 |
| 2025-04-15 | 44.87 | $45.24 | 548092 |
| 2025-04-14 | 44.96 | $46.05 | 868449 |
| 2025-04-11 | 44.85 | $45.59 | 819624 |
| 2025-04-10 | 44.87 | $45.25 | 949210 |
| 2025-04-09 | 45.04 | $46.13 | 1.2M |
| 2025-04-08 | 44.99 | $42.27 | 1.4M |
| 2025-04-07 | 46.18 | $42.83 | 1.8M |
| 2025-04-04 | 47.48 | $44.10 | 1.3M |
| 2025-04-03 | 48.67 | $46.08 | 936900 |
| 2025-04-02 | 49.50 | $49.44 | 548500 |
| 2025-04-01 | 49.45 | $49.13 | 518600 |
| 2025-03-31 | 49.50 | $48.42 | 655217 |
| 2025-03-28 | 49.79 | $48.81 | 382800 |
| 2025-03-27 | 50.01 | $50.19 | 441600 |
| 2025-03-26 | 49.85 | $50.52 | 427645 |
| 2025-03-25 | 49.56 | $50.66 | 513800 |
| 2025-03-24 | 49.17 | $50.29 | 666100 |
| 2025-03-21 | 48.81 | $50.29 | 1.3M |
| 2025-03-20 | 48.39 | $49.78 | 513400 |
| 2025-03-19 | 48.06 | $50.16 | 455200 |
| 2025-03-18 | 47.56 | $49.58 | 827500 |
| 2025-03-17 | 47.16 | $49.18 | 651700 |
| 2025-03-14 | 46.83 | $49.89 | 930512 |
| 2025-03-13 | 46.24 | $47.46 | 637837 |
| 2025-03-12 | 46.34 | $48.20 | 703841 |
| 2025-03-11 | 46.26 | $48.05 | 699400 |
| 2025-03-10 | 46.27 | $48.45 | 814600 |
| 2025-03-07 | 46.20 | $48.88 | 718317 |
| 2025-03-06 | 46.03 | $48.87 | 1.1M |
| 2025-03-05 | 45.89 | $47.97 | 540900 |
| 2025-03-04 | 46.08 | $47.96 | 990200 |
| 2025-03-03 | 46.37 | $48.03 | 720622 |
| 2025-02-28 | 46.77 | $48.30 | 734723 |
| 2025-02-27 | 47.25 | $48.27 | 847783 |
| 2025-02-26 | 47.91 | $48.99 | 886800 |
| 2025-02-25 | 48.56 | $49.26 | 1.0M |
| 2025-02-24 | 49.33 | $49.11 | 816828 |
| 2025-02-21 | 50.40 | $49.10 | 1.7M |
| 2025-02-20 | 51.76 | $49.32 | 1.1M |
| 2025-02-19 | 53.41 | $49.96 | 1.2M |
| 2025-02-18 | 55.26 | $51.61 | 980500 |
| 2025-02-14 | 57.05 | $51.37 | 913448 |
| 2025-02-13 | 59.32 | $52.26 | 1.2M |
| 2025-02-12 | 61.83 | $51.94 | 4.3M |
| 2025-02-11 | 64.99 | $63.40 | 826247 |
| 2025-02-10 | 65.19 | $64.41 | 925100 |
| 2025-02-07 | 65.09 | $64.63 | 463433 |
| 2025-02-06 | 64.88 | $65.13 | 416400 |
| 2025-02-05 | 64.43 | $65.64 | 376224 |
| 2025-02-04 | 63.71 | $64.57 | 538513 |
| 2025-02-03 | 63.15 | $63.60 | 413920 |
| 2025-01-31 | 62.75 | $63.85 | 619367 |
| 2025-01-30 | 62.17 | $63.44 | 880200 |
| 2025-01-29 | 61.59 | $62.89 | 508845 |
| 2025-01-28 | 61.04 | $64.90 | 976700 |
| 2025-01-27 | 59.73 | $61.72 | 454679 |
| 2025-01-24 | 59.15 | $60.46 | 429600 |
| 2025-01-23 | 58.85 | $60.45 | 349435 |
| 2025-01-22 | 58.50 | $59.70 | 576600 |
| 2025-01-21 | 58.33 | $61.20 | 442540 |
| 2025-01-17 | 57.66 | $59.65 | 425700 |
| 2025-01-16 | 57.35 | $60.01 | 651300 |
| 2025-01-15 | 56.89 | $58.67 | 425413 |
| 2025-01-14 | 56.78 | $58.21 | 617804 |
| 2025-01-13 | 56.83 | $56.42 | 719418 |
| 2025-01-10 | 57.49 | $55.66 | 515500 |
| 2025-01-08 | 58.56 | $57.09 | 500600 |
| 2025-01-07 | 59.44 | $57.75 | 620700 |
| 2025-01-06 | 60.32 | $58.95 | 793426 |
| 2025-01-03 | 61.02 | $61.64 | 376600 |
| 2025-01-02 | 61.05 | $60.33 | 426628 |
| 2024-12-31 | 61.50 | $60.76 | 578727 |
| 2024-12-30 | 61.92 | $60.37 | 657301 |
| 2024-12-27 | 62.56 | $61.20 | 335414 |
| 2024-12-26 | 63.08 | $62.49 | 210832 |
| 2024-12-24 | 63.30 | $62.38 | 123700 |
| 2024-12-23 | 63.60 | $62.17 | 422700 |
| 2024-12-20 | 64.03 | $63.43 | 1.1M |
| 2024-12-19 | 64.13 | $62.51 | 635328 |
| 2024-12-18 | 64.54 | $62.72 | 953145 |
| 2024-12-17 | 64.95 | $64.46 | 723988 |
| 2024-12-16 | 64.88 | $64.94 | 492404 |
| 2024-12-13 | 64.62 | $63.86 | 465511 |
| 2024-12-12 | 64.61 | $64.80 | 584600 |
| 2024-12-11 | 64.29 | $64.68 | 581849 |
| 2024-12-10 | 63.92 | $63.33 | 333263 |
| 2024-12-09 | 63.86 | $63.43 | 340500 |
| 2024-12-06 | 63.74 | $64.23 | 452836 |
| 2024-12-05 | 63.31 | $62.91 | 340202 |
| 2024-12-04 | 63.19 | $63.50 | 597509 |
| 2024-12-03 | 62.83 | $62.80 | 697200 |
| 2024-12-02 | 62.59 | $62.37 | 562800 |
| 2024-11-29 | 62.40 | $62.01 | 213300 |
| 2024-11-27 | 62.27 | $61.88 | 537100 |
| 2024-11-26 | 62.13 | $63.07 | 771400 |
| 2024-11-25 | 61.56 | $62.77 | 745248 |
| 2024-11-22 | 60.93 | $62.70 | 577000 |
| 2024-11-21 | 60.18 | $61.69 | 973166 |
| 2024-11-20 | 59.56 | $58.53 | 1.1M |
| 2024-11-19 | 59.79 | $57.70 | 869416 |
| 2024-11-18 | 60.33 | $57.96 | 491700 |
| 2024-11-15 | 60.87 | $59.31 | 671800 |
| 2024-11-14 | 61.09 | $60.56 | 530539 |
| 2024-11-13 | 60.93 | $62.39 | 699100 |
| 2024-11-12 | 60.13 | $61.15 | 490700 |
| 2024-11-11 | 59.52 | $62.52 | 1.1M |
| 2024-11-08 | 58.32 | $60.37 | 1.3M |
| 2024-11-07 | 57.53 | $59.45 | 1.3M |
| 2024-11-06 | 56.85 | $58.63 | 1.2M |
| 2024-11-05 | 56.27 | $55.99 | 506632 |
| 2024-11-04 | 56.39 | $55.11 | 249000 |
| 2024-11-01 | 56.82 | $55.51 | 395806 |
| 2024-10-31 | 57.20 | $55.37 | 546244 |
| 2024-10-30 | 57.70 | $56.13 | 391635 |
| 2024-10-29 | 58.06 | $57.33 | 568818 |
| 2024-10-28 | 58.09 | $57.04 | 822407 |
| 2024-10-25 | 58.20 | $56.57 | 413463 |
| 2024-10-24 | 58.46 | $57.22 | 340335 |
| 2024-10-23 | 58.54 | $56.86 | 554218 |
| 2024-10-22 | 58.73 | $57.57 | 337509 |
| 2024-10-21 | 58.70 | $57.08 | 406200 |
| 2024-10-18 | 58.78 | $58.93 | 1.0M |
| 2024-10-17 | 58.26 | $59.19 | 699600 |
| 2024-10-16 | 57.51 | $58.29 | 807600 |
| 2024-10-15 | 56.85 | $57.62 | 833328 |
| 2024-10-14 | 56.23 | $56.40 | 528119 |
| 2024-10-11 | 55.83 | $56.04 | 333345 |
| 2024-10-10 | 55.43 | $54.88 | 328700 |
| 2024-10-09 | 55.29 | $55.40 | 864200 |
| 2024-10-08 | 54.93 | $54.55 | 516827 |
| 2024-10-07 | 54.72 | $54.35 | 386000 |
| 2024-10-04 | 54.52 | $54.51 | 479426 |
| 2024-10-03 | 54.19 | $53.89 | 498900 |
| 2024-10-02 | 53.97 | $54.60 | 490016 |
| 2024-10-01 | 53.45 | $54.13 | 637323 |
| 2024-09-30 | 52.94 | $55.14 | 1.7M |
| 2024-09-27 | 51.98 | $52.85 | 416400 |
| 2024-09-26 | 51.53 | $52.29 | 651624 |
| 2024-09-25 | 51.14 | $50.47 | 830726 |
| 2024-09-24 | 51.23 | $51.11 | 1.3M |
| 2024-09-23 | 51.13 | $51.24 | 693214 |
| 2024-09-20 | 50.96 | $51.98 | 1.0M |
| 2024-09-19 | 50.50 | $51.91 | 468154 |
| 2024-09-18 | 49.97 | $51.30 | 593940 |
| 2024-09-17 | 49.50 | $50.79 | 298635 |
| 2024-09-16 | 49.09 | $50.06 | 530236 |
| 2024-09-13 | 48.83 | $50.01 | 423605 |
| 2024-09-12 | 48.53 | $49.26 | 426815 |
| 2024-09-11 | 48.41 | $48.88 | 549100 |
| 2024-09-10 | 48.38 | $48.18 | 510510 |
| 2024-09-09 | 48.59 | $47.71 | 562110 |
| 2024-09-06 | 48.99 | $47.92 | 862700 |
| 2024-09-05 | 49.41 | $48.35 | 893743 |
| 2024-09-04 | 49.80 | $48.97 | 335100 |
| 2024-09-03 | 50.07 | $48.51 | 432300 |
| 2024-08-30 | 50.54 | $49.55 | 738800 |
| 2024-08-29 | 50.77 | $49.79 | 1.0M |
| 2024-08-28 | 50.98 | $49.26 | 750100 |
| 2024-08-27 | 51.38 | $49.95 | 579500 |
| 2024-08-26 | 51.65 | $50.25 | 909133 |
| 2024-08-23 | 51.85 | $50.83 | 730203 |
| 2024-08-22 | 51.90 | $49.50 | 703919 |
| 2024-08-21 | 52.35 | $50.90 | 1.3M |
| 2024-08-20 | 52.44 | $51.59 | 787447 |
| 2024-08-19 | 52.30 | $52.32 | 629621 |
| 2024-08-16 | 51.87 | $51.56 | 507000 |
| 2024-08-15 | 51.56 | $51.79 | 802000 |
| 2024-08-14 | 51.09 | $51.99 | 1.2M |
| 2024-08-13 | 50.42 | $52.19 | 800600 |
| 2024-08-12 | 49.53 | $51.06 | 529900 |
| 2024-08-09 | 48.78 | $51.66 | 750600 |
| 2024-08-08 | 47.67 | $51.18 | 1.4M |
| 2024-08-07 | 46.46 | $49.33 | 2.3M |
| 2024-08-06 | 45.58 | $44.09 | 1.2M |
| 2024-08-05 | 46.18 | $43.75 | 1.0M |
| 2024-08-02 | 47.02 | $45.57 | 750800 |
| 2024-08-01 | 47.47 | $46.17 | 730600 |
| 2024-07-31 | 47.83 | $47.52 | 640405 |
| 2024-07-30 | 47.84 | $47.63 | 559403 |
| 2024-07-29 | 47.81 | $47.52 | 524305 |
| 2024-07-26 | 47.81 | $47.82 | 577800 |
| 2024-07-25 | 47.71 | $47.51 | 781000 |
| 2024-07-24 | 47.68 | $46.82 | 709836 |
| 2024-07-23 | 47.87 | $47.74 | 1.1M |
| 2024-07-22 | 47.80 | $47.00 | 827338 |
| 2024-07-19 | 47.95 | $46.77 | 996812 |
| 2024-07-18 | 48.21 | $46.59 | 1.2M |
| 2024-07-17 | 48.57 | $47.93 | 1.0M |
| 2024-07-16 | 48.58 | $48.68 | 861289 |
| 2024-07-15 | 48.34 | $48.23 | 885449 |
| 2024-07-12 | 48.20 | $47.99 | 641124 |
| 2024-07-11 | 48.09 | $47.89 | 1.0M |
| 2024-07-10 | 47.99 | $47.18 | 481107 |
| 2024-07-09 | 48.09 | $47.21 | 848644 |
| 2024-07-08 | 48.19 | $48.78 | 848991 |
| 2024-07-05 | 47.82 | $48.29 | 832815 |
| 2024-07-03 | 47.53 | $48.34 | 651395 |
| 2024-07-02 | 47.16 | $48.07 | 1.2M |
| 2024-07-01 | 46.80 | $48.05 | 1.1M |
| 2024-06-28 | 46.37 | $48.45 | 1.5M |
| 2024-06-27 | 45.74 | $47.85 | 1.4M |
| 2024-06-26 | 45.18 | $47.17 | 1.5M |
| 2024-06-25 | 44.73 | $46.67 | 1.7M |
| 2024-06-24 | 44.38 | $47.52 | 2.9M |
| 2024-06-21 | 43.72 | $45.84 | 1.5M |
| 2024-06-20 | 43.48 | $44.89 | 709288 |
| 2024-06-18 | 43.54 | $44.06 | 878993 |
| 2024-06-17 | 43.92 | $45.37 | 780203 |
| 2024-06-14 | 44.02 | $45.52 | 493818 |
| 2024-06-13 | 44.14 | $45.42 | 1.2M |
| 2024-06-12 | 44.38 | $46.06 | 826306 |
| 2024-06-11 | 44.53 | $45.81 | 686258 |
| 2024-06-10 | 44.85 | $45.86 | 1.1M |
| 2024-06-07 | 45.27 | $46.01 | 826709 |
| 2024-06-06 | 45.81 | $47.14 | 863911 |
| 2024-06-05 | 46.17 | $47.83 | 1.0M |
| 2024-06-04 | 46.45 | $47.46 | 1.6M |
| 2024-06-03 | 46.97 | $46.99 | 928210 |
| 2024-05-31 | 47.82 | $47.72 | 946444 |
| 2024-05-30 | 48.68 | $47.74 | 961669 |
| 2024-05-29 | 49.79 | $48.86 | 1.4M |
| 2024-05-28 | 50.84 | $48.72 | 1.7M |
| 2024-05-24 | 52.22 | $49.64 | 1.1M |
| 2024-05-23 | 53.65 | $50.62 | 1.7M |
| 2024-05-22 | 55.12 | $52.02 | 5.7M |
| 2024-05-21 | 56.50 | $52.67 | 3.4M |
| 2024-05-20 | 58.00 | $57.88 | 411385 |
| 2024-05-17 | 58.19 | $58.46 | 381497 |
| 2024-05-16 | 58.25 | $59.07 | 418051 |
| 2024-05-15 | 58.15 | $58.90 | 472071 |
| 2024-05-14 | 58.09 | $57.84 | 522101 |
| 2024-05-13 | 58.38 | $57.92 | 640234 |
| 2024-05-10 | 58.71 | $58.22 | 757105 |
| 2024-05-09 | 59.04 | $58.99 | 831029 |
| 2024-05-08 | 59.20 | $59.51 | 1.2M |
| 2024-05-07 | 59.26 | $60.43 | 677005 |
| 2024-05-06 | 59.04 | $60.71 | 734601 |
| 2024-05-03 | 58.71 | $60.91 | 675236 |
| 2024-05-02 | 58.26 | $59.69 | 766254 |
| 2024-05-01 | 58.11 | $57.94 | 809390 |
| 2024-04-30 | 58.52 | $58.05 | 914596 |
| 2024-04-29 | 59.00 | $60.28 | 583327 |
| 2024-04-26 | 58.90 | $60.83 | 592743 |
| 2024-04-25 | 58.63 | $58.89 | 540408 |
| 2024-04-24 | 58.95 | $59.93 | 554934 |
| 2024-04-23 | 59.02 | $61.46 | 641462 |
| 2024-04-22 | 58.66 | $58.39 | 467384 |
| 2024-04-19 | 59.22 | $57.37 | 672499 |
| 2024-04-18 | 60.26 | $57.85 | 1.1M |
| 2024-04-17 | 61.39 | $58.67 | 926398 |
| 2024-04-16 | 62.52 | $59.68 | 616694 |
| 2024-04-15 | 63.58 | $60.84 | 802461 |
| 2024-04-12 | 64.52 | $63.54 | 516970 |
| 2024-04-11 | 64.80 | $64.71 | 330919 |
| 2024-04-10 | 64.76 | $64.21 | 901229 |
| 2024-04-09 | 64.86 | $68.61 | 1.1M |
| 2024-04-08 | 63.59 | $64.98 | 644407 |
| 2024-04-05 | 63.18 | $62.20 | 535425 |
| 2024-04-04 | 63.57 | $62.56 | 794324 |
| 2024-04-03 | 63.92 | $63.92 | 651149 |
| 2024-04-02 | 63.92 | $62.52 | 1.1M |
| 2024-04-01 | 64.35 | $64.00 | 968098 |
| 2024-03-28 | 64.41 | $64.58 | 646688 |
| 2024-03-27 | 64.28 | $63.63 | 653626 |
| 2024-03-26 | 64.42 | $62.33 | 532256 |
| 2024-03-25 | 64.98 | $63.31 | 363805 |
| 2024-03-22 | 65.34 | $63.29 | 844941 |
| 2024-03-21 | 65.77 | $63.33 | 869819 |
| 2024-03-20 | 66.26 | $63.08 | 1.3M |
| 2024-03-19 | 66.90 | $64.28 | 740643 |
| 2024-03-18 | 67.27 | $63.99 | 1.3M |
| 2024-03-15 | 67.77 | $65.63 | 11.3M |
| 2024-03-14 | 67.81 | $66.51 | 1.4M |
| 2024-03-13 | 67.54 | $68.03 | 1.5M |
| 2024-03-12 | 66.68 | $68.65 | 1.8M |
| 2024-03-11 | 65.39 | $67.14 | 1.4M |
| 2024-03-08 | 64.26 | $67.01 | 1.3M |
| 2024-03-07 | 62.88 | $66.14 | 1.5M |
| 2024-03-06 | 61.46 | $65.78 | 1.6M |
| 2024-03-05 | 59.83 | $62.58 | 1.6M |
| 2024-03-04 | 58.84 | $65.35 | 3.3M |
| 2024-03-01 | 56.77 | $58.71 | 526822 |
| 2024-02-29 | 56.36 | $56.73 | 611245 |
| 2024-02-28 | 56.50 | $56.69 | 276898 |
| 2024-02-27 | 56.70 | $57.06 | 464086 |
| 2024-02-26 | 56.85 | $56.84 | 386826 |
| 2024-02-23 | 57.11 | $56.69 | 322589 |
| 2024-02-22 | 57.50 | $56.72 | 463595 |
| 2024-02-21 | 57.98 | $56.27 | 864662 |
| 2024-02-20 | 58.72 | $57.45 | 604687 |
| 2024-02-16 | 59.25 | $57.61 | 519120 |
| 2024-02-15 | 59.86 | $60.12 | 683926 |
| 2024-02-14 | 59.80 | $58.57 | 2.4M |
| 2024-02-13 | 60.23 | $58.30 | 1.6M |
| 2024-02-12 | 60.83 | $60.84 | 823473 |
| 2024-02-09 | 60.75 | $61.94 | 468093 |
| 2024-02-08 | 60.31 | $61.75 | 587454 |
| 2024-02-07 | 59.82 | $60.24 | 599415 |
| 2024-02-06 | 59.70 | $59.91 | 531292 |
| 2024-02-05 | 59.67 | $58.41 | 428366 |
| 2024-02-02 | 60.10 | $60.30 | 336282 |
| 2024-02-01 | 60.03 | $60.53 | 842015 |
| 2024-01-31 | 59.87 | $58.68 | 508930 |
| 2024-01-30 | 60.25 | $59.97 | 314892 |
| 2024-01-29 | 60.31 | $62.29 | 299585 |
| 2024-01-26 | 59.65 | $59.95 | 518087 |
| 2024-01-25 | 59.58 | $60.10 | 528127 |
| 2024-01-24 | 59.45 | $60.55 | 369182 |
| 2024-01-23 | 59.15 | $61.33 | 304445 |
| 2024-01-22 | 58.55 | $60.80 | 250223 |
| 2024-01-19 | 57.99 | $59.81 | 358071 |
| 2024-01-18 | 57.63 | $58.55 | 660042 |
| 2024-01-17 | 57.61 | $60.43 | 1.1M |
| 2024-01-16 | 57.00 | $57.62 | 366496 |
| 2024-01-12 | 57.17 | $57.57 | 304653 |
| 2024-01-11 | 57.42 | $57.85 | 407954 |
| 2024-01-10 | 57.65 | $58.17 | 309425 |
| 2024-01-09 | 57.86 | $57.25 | 435563 |
| 2024-01-08 | 58.41 | $57.78 | 463377 |
| 2024-01-05 | 58.94 | $55.71 | 617130 |
| 2024-01-04 | 60.24 | $55.98 | 614783 |
| 2024-01-03 | 61.75 | $56.35 | 849622 |
| 2024-01-02 | 63.46 | $58.97 | 757779 |
| 2023-12-29 | 64.70 | $62.44 | 362179 |
| 2023-12-28 | 65.08 | $64.78 | 262991 |
| 2023-12-27 | 64.77 | $64.49 | 240355 |
| 2023-12-26 | 64.45 | $64.52 | 228382 |
| 2023-12-22 | 64.02 | $63.91 | 364444 |
| 2023-12-21 | 63.65 | $63.01 | 320736 |
| 2023-12-20 | 63.46 | $62.00 | 719488 |
| 2023-12-19 | 63.50 | $64.52 | 934920 |
| 2023-12-18 | 62.73 | $61.94 | 480367 |
| 2023-12-15 | 62.56 | $62.11 | 719207 |
| 2023-12-14 | 62.28 | $62.22 | 772038 |
| 2023-12-13 | 61.86 | $61.90 | 767363 |
| 2023-12-12 | 61.41 | $60.18 | 451344 |
| 2023-12-11 | 61.38 | $60.41 | 398609 |
| 2023-12-08 | 61.24 | $61.07 | 287051 |
| 2023-12-07 | 60.82 | $60.19 | 467933 |
| 2023-12-06 | 60.56 | $61.37 | 595708 |
| 2023-12-05 | 59.83 | $58.81 | 522762 |
| 2023-12-04 | 59.71 | $59.72 | 540473 |
| 2023-12-01 | 59.25 | $60.00 | 564007 |
| 2023-11-30 | 58.57 | $57.85 | 615357 |
| 2023-11-29 | 58.39 | $58.39 | 395362 |
| 2023-11-28 | 57.98 | $57.92 | 434501 |
| 2023-11-27 | 57.59 | $57.66 | 403967 |
| 2023-11-24 | 57.17 | $57.30 | 229525 |
| 2023-11-22 | 56.76 | $56.97 | 227909 |
| 2023-11-21 | 56.33 | $56.01 | 604936 |
| 2023-11-20 | 56.09 | $57.69 | 764692 |
| 2023-11-17 | 55.24 | $56.40 | 596779 |
| 2023-11-16 | 54.60 | $56.06 | 449064 |
| 2023-11-15 | 53.92 | $56.08 | 625141 |
| 2023-11-14 | 53.07 | $55.80 | 987947 |
| 2023-11-13 | 52.12 | $52.14 | 406217 |
| 2023-11-10 | 52.13 | $52.29 | 561130 |
| 2023-11-09 | 52.09 | $52.00 | 524797 |
| 2023-11-08 | 52.14 | $53.21 | 677828 |
| 2023-11-07 | 51.82 | $54.16 | 434157 |
| 2023-11-06 | 51.14 | $53.79 | 532721 |
| 2023-11-03 | 50.44 | $55.19 | 1.4M |
| 2023-11-02 | 49.17 | $50.88 | 872312 |
| 2023-11-01 | 49.00 | $48.07 | 721048 |
| 2023-10-31 | 49.72 | $49.10 | 683888 |
| 2023-10-30 | 50.30 | $48.81 | 429944 |
| 2023-10-27 | 51.12 | $49.00 | 792164 |
| 2023-10-26 | 52.07 | $50.17 | 384863 |
| 2023-10-25 | 52.88 | $50.91 | 529095 |
| 2023-10-24 | 53.64 | $53.24 | 385391 |
| 2023-10-23 | 53.84 | $52.20 | 474405 |
| 2023-10-20 | 54.41 | $53.70 | 602275 |
| 2023-10-19 | 54.63 | $54.51 | 496747 |
| 2023-10-18 | 54.65 | $54.85 | 344164 |
| 2023-10-17 | 54.56 | $56.41 | 537768 |
| 2023-10-16 | 53.95 | $55.08 | 556099 |
| 2023-10-13 | 53.64 | $52.52 | 663131 |
| 2023-10-12 | 54.07 | $53.79 | 321987 |
| 2023-10-11 | 54.20 | $55.73 | 301770 |
| 2023-10-10 | 53.75 | $55.29 | 330738 |
| 2023-10-09 | 53.35 | $54.34 | 241119 |
| 2023-10-06 | 53.16 | $54.25 | 573526 |
| 2023-10-05 | 52.98 | $52.44 | 737672 |
| 2023-10-04 | 53.34 | $53.35 | 313979 |
| 2023-10-03 | 53.50 | $52.76 | 697988 |
| 2023-10-02 | 53.89 | $53.83 | 522791 |
| 2023-09-29 | 54.04 | $55.47 | 792960 |
| 2023-09-28 | 53.71 | $53.49 | 663669 |
| 2023-09-27 | 53.94 | $52.61 | 683575 |
| 2023-09-26 | 54.51 | $52.80 | 858421 |
| 2023-09-25 | 55.15 | $55.64 | 577296 |
| 2023-09-22 | 55.04 | $54.60 | 807569 |
| 2023-09-21 | 55.22 | $52.94 | 703970 |
| 2023-09-20 | 55.98 | $54.91 | 380126 |
| 2023-09-19 | 56.27 | $55.07 | 452520 |
| 2023-09-18 | 56.57 | $55.71 | 433373 |
| 2023-09-15 | 56.72 | $55.62 | 1.0M |
| 2023-09-14 | 56.92 | $55.81 | 636165 |
| 2023-09-13 | 57.09 | $55.83 | 409292 |
| 2023-09-12 | 57.28 | $55.62 | 398695 |
| 2023-09-11 | 57.55 | $56.93 | 624841 |
| 2023-09-08 | 57.45 | $56.10 | 394858 |
| 2023-09-07 | 57.57 | $56.49 | 494265 |
| 2023-09-06 | 57.57 | $56.49 | 844995 |
| 2023-09-05 | 57.55 | $56.85 | 500704 |
| 2023-09-01 | 57.38 | $58.36 | 689298 |
| 2023-08-31 | 56.67 | $60.06 | 792767 |
| 2023-08-30 | 55.25 | $59.52 | 1.1M |
| 2023-08-29 | 53.67 | $57.07 | 1.0M |
| 2023-08-28 | 52.53 | $55.43 | 719092 |
| 2023-08-25 | 51.66 | $53.62 | 856595 |
| 2023-08-24 | 51.18 | $52.37 | 375655 |
| 2023-08-23 | 51.01 | $52.66 | 256838 |
| 2023-08-22 | 50.73 | $51.71 | 502632 |
| 2023-08-21 | 50.72 | $51.98 | 378242 |
| 2023-08-18 | 50.63 | $52.07 | 655960 |
| 2023-08-17 | 50.52 | $50.69 | 662322 |
| 2023-08-16 | 50.85 | $50.92 | 552993 |
| 2023-08-15 | 51.21 | $50.56 | 610610 |
| 2023-08-14 | 51.78 | $52.20 | 467375 |
| 2023-08-11 | 51.98 | $52.06 | 844399 |
| 2023-08-10 | 52.29 | $50.54 | 853766 |
| 2023-08-09 | 53.17 | $48.93 | 2.1M |
| 2023-08-08 | 54.76 | $52.48 | 1.0M |
| 2023-08-07 | 55.59 | $54.37 | 369682 |
| 2023-08-04 | 55.99 | $53.96 | 588800 |
| 2023-08-03 | 56.61 | $54.38 | 444291 |
| 2023-08-02 | 57.22 | $54.98 | 516126 |
| 2023-08-01 | 57.77 | $58.54 | 555702 |
| 2023-07-31 | 57.29 | $58.08 | 525147 |
| 2023-07-28 | 56.84 | $56.63 | 479309 |
| 2023-07-27 | 56.73 | $55.61 | 395169 |
| 2023-07-26 | 56.91 | $56.50 | 404420 |
| 2023-07-25 | 56.84 | $56.85 | 594691 |
| 2023-07-24 | 56.62 | $55.93 | 697820 |
| 2023-07-21 | 56.63 | $54.82 | 761600 |
| 2023-07-20 | 56.98 | $56.05 | 489074 |
| 2023-07-19 | 56.99 | $57.89 | 782396 |
| 2023-07-18 | 56.41 | $57.06 | 460180 |
| 2023-07-17 | 55.95 | $56.79 | 554713 |
| 2023-07-14 | 55.45 | $54.99 | 445906 |
| 2023-07-13 | 55.41 | $56.80 | 464094 |
| 2023-07-12 | 54.77 | $55.63 | 364317 |
| 2023-07-11 | 54.36 | $54.75 | 421970 |
| 2023-07-10 | 54.12 | $54.18 | 676263 |
| 2023-07-07 | 54.01 | $53.06 | 520068 |
| 2023-07-06 | 54.23 | $53.08 | 495348 |
| 2023-07-05 | 54.48 | $53.97 | 647448 |
| 2023-07-03 | 54.50 | $53.90 | 160888 |
| 2023-06-30 | 54.54 | $53.82 | 453652 |
| 2023-06-29 | 54.61 | $54.10 | 444889 |
| 2023-06-28 | 54.59 | $54.09 | 568135 |
| 2023-06-27 | 54.56 | $54.40 | 545964 |
| 2023-06-26 | 54.42 | $54.51 | 578650 |
| 2023-06-23 | 54.20 | $53.88 | 1.0M |
| 2023-06-22 | 54.13 | $54.68 | 665784 |
| 2023-06-21 | 53.78 | $53.54 | 552339 |
| 2023-06-20 | 53.71 | $53.74 | 462087 |
| 2023-06-16 | 53.56 | $53.48 | 843294 |
| 2023-06-15 | 53.45 | $54.27 | 965318 |
| 2023-06-14 | 53.07 | $52.08 | 842388 |
| 2023-06-13 | 53.31 | $54.12 | 2.1M |
| 2023-06-12 | 52.94 | $52.49 | 654396 |
| 2023-06-09 | 53.02 | $52.27 | 494170 |
| 2023-06-08 | 53.18 | $52.20 | 543972 |
| 2023-06-07 | 53.41 | $53.10 | 999210 |
| 2023-06-06 | 53.40 | $54.76 | 976283 |
| 2023-06-05 | 52.86 | $55.25 | 503737 |
| 2023-06-02 | 52.06 | $55.26 | 874454 |
| 2023-06-01 | 51.09 | $52.81 | 737012 |
| 2023-05-31 | 50.71 | $52.07 | 1.5M |
| 2023-05-30 | 50.50 | $50.04 | 504746 |
| 2023-05-26 | 50.91 | $51.22 | 1.1M |
| 2023-05-25 | 51.07 | $49.51 | 746364 |
| 2023-05-24 | 51.83 | $50.87 | 689599 |
| 2023-05-23 | 52.35 | $51.87 | 960969 |
| 2023-05-22 | 52.69 | $54.12 | 780091 |
| 2023-05-19 | 52.42 | $53.59 | 369538 |
| 2023-05-18 | 52.28 | $54.84 | 604535 |
| 2023-05-17 | 51.75 | $54.01 | 549152 |
| 2023-05-16 | 51.39 | $51.88 | 464509 |
| 2023-05-15 | 51.67 | $53.15 | 812599 |
| 2023-05-12 | 51.65 | $52.20 | 716235 |
| 2023-05-11 | 51.97 | $53.53 | 354963 |
| 2023-05-10 | 51.98 | $54.62 | 610579 |
| 2023-05-09 | 51.69 | $53.53 | 582453 |
| 2023-05-08 | 51.74 | $52.76 | 865709 |
| 2023-05-05 | 52.10 | $53.82 | 1.6M |
| 2023-05-04 | 52.25 | $51.04 | 1.1M |
| 2023-05-03 | 53.37 | $51.76 | 788682 |
| 2023-05-02 | 54.57 | $52.57 | 855495 |
| 2023-05-01 | 55.81 | $55.60 | 598580 |
| 2023-04-28 | 56.42 | $55.71 | 726409 |
| 2023-04-27 | 57.15 | $54.99 | 369982 |
| 2023-04-26 | 58.32 | $55.04 | 662181 |
| 2023-04-25 | 59.76 | $55.46 | 1.3M |
| 2023-04-24 | 61.40 | $60.03 | 405244 |
| 2023-04-21 | 61.97 | $61.78 | 259214 |
| 2023-04-20 | 62.12 | $62.65 | 496856 |
| 2023-04-19 | 62.04 | $62.07 | 164500 |
| 2023-04-18 | 62.14 | $62.95 | 263139 |
| 2023-04-17 | 62.00 | $63.28 | 157600 |
| 2023-04-14 | 61.73 | $62.75 | 238240 |
| 2023-04-13 | 61.60 | $63.67 | 676442 |
| 2023-04-12 | 61.17 | $60.72 | 264623 |
| 2023-04-11 | 61.60 | $61.64 | 485323 |
| 2023-04-10 | 61.86 | $60.83 | 629752 |
| 2023-04-06 | 62.45 | $61.05 | 458747 |
| 2023-04-05 | 63.12 | $61.75 | 594098 |
| 2023-04-04 | 63.74 | $63.33 | 555433 |
| 2023-04-03 | 64.01 | $64.48 | 435013 |
| 2023-03-31 | 63.98 | $67.15 | 547933 |
| 2023-03-30 | 63.13 | $64.71 | 372104 |
| 2023-03-29 | 62.87 | $65.36 | 363582 |
| 2023-03-28 | 62.39 | $63.59 | 302621 |
| 2023-03-27 | 62.39 | $63.81 | 250053 |
| 2023-03-24 | 62.35 | $62.83 | 320202 |
| 2023-03-23 | 62.64 | $63.67 | 269304 |
| 2023-03-22 | 62.77 | $62.62 | 528458 |
| 2023-03-21 | 63.30 | $65.50 | 352781 |
| 2023-03-20 | 63.07 | $63.76 | 768314 |
| 2023-03-17 | 63.37 | $66.75 | 731933 |
| 2023-03-16 | 62.83 | $66.15 | 572103 |
| 2023-03-15 | 62.41 | $63.96 | 721302 |
| 2023-03-14 | 62.64 | $62.77 | 653054 |
| 2023-03-13 | 63.34 | $61.99 | 879439 |
| 2023-03-10 | 64.50 | $60.51 | 896311 |
| 2023-03-09 | 66.42 | $64.17 | 534491 |
| 2023-03-08 | 67.63 | $67.17 | 259354 |
| 2023-03-07 | 68.18 | $67.17 | 459246 |
| 2023-03-06 | 68.87 | $68.05 | 809055 |
| 2023-03-03 | 69.46 | $70.51 | 409930 |
| 2023-03-02 | 69.41 | $69.55 | 233687 |
| 2023-03-01 | 69.68 | $69.22 | 364494 |
| 2023-02-28 | 70.12 | $68.36 | 528388 |
| 2023-02-27 | 70.94 | $68.87 | 361602 |
| 2023-02-24 | 71.78 | $71.07 | 417162 |
| 2023-02-23 | 72.12 | $70.83 | 232642 |
| 2023-02-22 | 72.61 | $71.48 | 402317 |
| 2023-02-21 | 72.99 | $71.42 | 750620 |
| 2023-02-17 | 73.47 | $71.72 | 538038 |
| 2023-02-16 | 73.95 | $72.31 | 811365 |
| 2023-02-15 | 74.33 | $74.00 | 1.3M |
| 2023-02-14 | 74.24 | $72.57 | 894455 |
| 2023-02-13 | 74.56 | $73.05 | 537229 |
| 2023-02-10 | 74.77 | $72.55 | 516276 |
| 2023-02-09 | 75.16 | $74.32 | 438757 |
| 2023-02-08 | 75.04 | $74.30 | 353141 |
| 2023-02-07 | 74.88 | $74.99 | 479341 |
| 2023-02-06 | 74.42 | $73.62 | 361307 |
| 2023-02-03 | 74.26 | $76.00 | 502322 |
| 2023-02-02 | 73.29 | $77.60 | 685259 |
| 2023-02-01 | 71.57 | $73.83 | 589614 |
| 2023-01-31 | 70.64 | $71.80 | 325567 |
| 2023-01-30 | 70.14 | $70.50 | 230657 |
| 2023-01-27 | 69.94 | $71.73 | 414449 |
| 2023-01-26 | 69.28 | $69.74 | 536652 |
| 2023-01-25 | 69.11 | $67.20 | 642185 |
| 2023-01-24 | 69.70 | $69.42 | 418503 |
| 2023-01-23 | 69.70 | $70.79 | 422605 |
| 2023-01-20 | 69.25 | $68.88 | 570481 |
| 2023-01-19 | 69.31 | $65.90 | 611125 |
| 2023-01-18 | 70.30 | $67.70 | 581685 |
| 2023-01-17 | 70.93 | $70.16 | 496703 |
| 2023-01-13 | 70.89 | $70.64 | 420638 |
| 2023-01-12 | 70.66 | $72.82 | 300747 |
| 2023-01-11 | 69.66 | $71.33 | 274423 |
| 2023-01-10 | 68.90 | $70.81 | 254605 |
| 2023-01-09 | 68.13 | $68.88 | 370756 |
| 2023-01-06 | 67.78 | $69.02 | 384530 |
| 2023-01-05 | 67.30 | $66.44 | 406765 |
| 2023-01-04 | 67.52 | $68.66 | 377883 |
| 2023-01-03 | 67.07 | $67.84 | 257224 |
| 2022-12-30 | 66.78 | $67.27 | 238878 |
| 2022-12-29 | 66.60 | $67.47 | 245811 |
| 2022-12-28 | 66.30 | $64.35 | 275312 |
| 2022-12-27 | 66.93 | $64.70 | 223384 |
| 2022-12-23 | 67.56 | $65.81 | 224311 |
| 2022-12-22 | 67.97 | $66.03 | 257701 |
| 2022-12-21 | 68.38 | $66.08 | 297995 |
| 2022-12-20 | 68.84 | $65.82 | 276254 |
| 2022-12-19 | 69.44 | $65.55 | 356372 |
| 2022-12-16 | 70.23 | $68.63 | 625396 |
| 2022-12-15 | 70.18 | $68.23 | 463592 |
| 2022-12-14 | 70.19 | $70.99 | 392106 |
| 2022-12-13 | 69.29 | $71.13 | 412384 |
| 2022-12-12 | 68.10 | $69.27 | 805276 |
| 2022-12-09 | 67.20 | $66.19 | 330147 |
| 2022-12-08 | 67.04 | $67.84 | 580816 |
| 2022-12-07 | 66.29 | $63.85 | 411076 |
| 2022-12-06 | 66.60 | $62.41 | 442184 |
| 2022-12-05 | 67.39 | $65.17 | 397247 |
| 2022-12-02 | 67.44 | $67.29 | 379744 |
| 2022-12-01 | 66.78 | $69.22 | 429155 |
| 2022-11-30 | 65.33 | $67.69 | 578001 |
| 2022-11-29 | 64.00 | $63.86 | 255275 |
| 2022-11-28 | 63.56 | $62.56 | 317114 |
| 2022-11-25 | 63.41 | $63.08 | 102464 |
| 2022-11-23 | 63.03 | $63.14 | 481937 |
| 2022-11-22 | 62.51 | $60.57 | 253890 |
| 2022-11-21 | 62.67 | $60.48 | 343959 |
| 2022-11-18 | 62.86 | $60.52 | 278054 |
| 2022-11-17 | 63.05 | $61.78 | 457660 |
| 2022-11-16 | 62.84 | $64.20 | 309818 |
| 2022-11-15 | 61.80 | $65.84 | 688725 |
| 2022-11-14 | 59.97 | $63.49 | 379175 |
| 2022-11-11 | 58.47 | $65.68 | 422502 |
| 2022-11-10 | 55.95 | $62.12 | 813848 |
| 2022-11-09 | 54.01 | $54.47 | 458413 |
| 2022-11-08 | 54.09 | $55.24 | 710258 |
| 2022-11-07 | 53.97 | $57.49 | 911326 |
| 2022-11-04 | 53.15 | $57.86 | 1.5M |
| 2022-11-03 | 52.06 | $49.02 | 993166 |
| 2022-11-02 | 53.57 | $51.50 | 1.3M |
| 2022-11-01 | 54.66 | $54.50 | 488844 |
| 2022-10-31 | 55.08 | $56.00 | 475010 |
| 2022-10-28 | 55.15 | $57.10 | 482936 |
| 2022-10-27 | 54.92 | $56.91 | 278315 |
| 2022-10-26 | 54.73 | $56.15 | 307779 |
| 2022-10-25 | 54.79 | $56.63 | 759000 |
| 2022-10-24 | 54.76 | $52.40 | 436748 |
| 2022-10-21 | 56.10 | $53.18 | 946232 |
| 2022-10-20 | 57.53 | $56.63 | 459117 |
| 2022-10-19 | 58.21 | $55.48 | 551618 |
| 2022-10-18 | 59.43 | $60.99 | 462429 |
| 2022-10-17 | 59.21 | $60.73 | 336327 |
| 2022-10-14 | 59.04 | $57.93 | 282692 |
| 2022-10-13 | 59.75 | $60.49 | 562994 |
| 2022-10-12 | 59.84 | $59.41 | 407939 |
| 2022-10-11 | 60.32 | $58.36 | 431521 |
| 2022-10-10 | 61.26 | $60.14 | 428593 |
| 2022-10-07 | 61.86 | $62.52 | 341756 |
| 2022-10-06 | 61.86 | $66.10 | 300303 |
| 2022-10-05 | 60.75 | $65.19 | 354745 |
| 2022-10-04 | 59.72 | $65.40 | 534961 |
| 2022-10-03 | 58.44 | $61.51 | 337636 |
| 2022-09-30 | 58.16 | $59.90 | 489213 |
| 2022-09-29 | 58.38 | $60.27 | 638696 |
| 2022-09-28 | 58.59 | $60.43 | 1.2M |
| 2022-09-27 | 58.85 | $55.83 | 579760 |
| 2022-09-26 | 60.68 | $56.77 | 909208 |
| 2022-09-23 | 62.66 | $58.15 | 751825 |
| 2022-09-22 | 64.69 | $60.44 | 450113 |
| 2022-09-21 | 66.45 | $62.83 | 425171 |
| 2022-09-20 | 67.86 | $64.29 | 268185 |
| 2022-09-19 | 69.13 | $66.45 | 377905 |
| 2022-09-16 | 69.99 | $66.63 | 601101 |
| 2022-09-15 | 70.97 | $69.86 | 259721 |
| 2022-09-14 | 71.13 | $71.00 | 289995 |
| 2022-09-13 | 70.95 | $70.82 | 397408 |
| 2022-09-12 | 70.77 | $74.22 | 369115 |
| 2022-09-09 | 69.46 | $73.21 | 479903 |
| 2022-09-08 | 68.18 | $70.81 | 528444 |
| 2022-09-07 | 67.38 | $68.56 | 399831 |
| 2022-09-06 | 67.13 | $66.08 | 373059 |
| 2022-09-02 | 67.61 | $65.67 | 525422 |
| 2022-09-01 | 68.34 | $65.04 | 1.3M |
| 2022-08-31 | 69.42 | $67.94 | 430093 |
| 2022-08-30 | 69.82 | $67.56 | 444193 |
| 2022-08-29 | 70.41 | $67.27 | 241802 |
| 2022-08-26 | 71.21 | $68.44 | 461677 |
| 2022-08-25 | 71.79 | $71.35 | 483122 |
| 2022-08-24 | 71.56 | $70.69 | 355391 |
| 2022-08-23 | 71.46 | $68.85 | 611983 |
| 2022-08-22 | 71.89 | $70.29 | 464565 |
| 2022-08-19 | 71.93 | $71.39 | 474612 |
| 2022-08-18 | 71.60 | $73.80 | 787929 |
| 2022-08-17 | 70.40 | $74.35 | 1.6M |
| 2022-08-16 | 68.75 | $69.11 | 338103 |
| 2022-08-15 | 68.37 | $70.17 | 305274 |
| 2022-08-12 | 67.57 | $69.76 | 287304 |
| 2022-08-11 | 66.71 | $67.92 | 449265 |
| 2022-08-10 | 66.25 | $69.87 | 604647 |
| 2022-08-09 | 65.07 | $65.39 | 583480 |
| 2022-08-08 | 65.06 | $66.50 | 493089 |
| 2022-08-05 | 64.72 | $67.27 | 668940 |
| 2022-08-04 | 64.06 | $67.62 | 604263 |
| 2022-08-03 | 63.18 | $66.93 | 448609 |
| 2022-08-02 | 62.34 | $64.34 | 556005 |
| 2022-08-01 | 62.18 | $63.33 | 464567 |
| 2022-07-29 | 62.34 | $63.22 | 471980 |
| 2022-07-28 | 62.61 | $63.41 | 295871 |
| 2022-07-27 | 62.92 | $63.46 | 473806 |
| 2022-07-26 | 63.32 | $61.62 | 516606 |
| 2022-07-25 | 64.43 | $64.06 | 531480 |
| 2022-07-22 | 65.05 | $65.35 | 530285 |
| 2022-07-21 | 65.42 | $67.71 | 655691 |
| 2022-07-20 | 65.16 | $65.03 | 723062 |
| 2022-07-19 | 65.72 | $61.83 | 857313 |
| 2022-07-18 | 67.44 | $61.38 | 1.5M |
| 2022-07-15 | 69.71 | $68.50 | 1.1M |
| 2022-07-14 | 70.23 | $65.93 | 810779 |
| 2022-07-13 | 71.67 | $69.89 | 597312 |
| 2022-07-12 | 72.17 | $69.72 | 617544 |
| 2022-07-11 | 72.83 | $73.70 | 559256 |
| 2022-07-08 | 72.35 | $75.75 | 512423 |
| 2022-07-07 | 71.11 | $74.65 | 531019 |
| 2022-07-06 | 69.94 | $70.65 | 312867 |
| 2022-07-05 | 69.78 | $72.49 | 550002 |
| 2022-07-01 | 69.01 | $68.01 | 345491 |
| 2022-06-30 | 69.49 | $66.60 | 597644 |
| 2022-06-29 | 70.53 | $68.95 | 526172 |
| 2022-06-28 | 71.05 | $70.00 | 742354 |
| 2022-06-27 | 71.35 | $73.05 | 462436 |
| 2022-06-24 | 70.74 | $75.19 | 736930 |
| 2022-06-23 | 69.32 | $69.81 | 672911 |
| 2022-06-22 | 69.29 | $67.50 | 729821 |
| 2022-06-21 | 70.00 | $68.14 | 351711 |
| 2022-06-17 | 70.65 | $67.73 | 877669 |
| 2022-06-16 | 71.57 | $66.13 | 1.1M |
| 2022-06-15 | 73.19 | $68.93 | 887981 |
| 2022-06-14 | 74.25 | $68.06 | 763268 |
| 2022-06-13 | 75.78 | $67.82 | 1.1M |
| 2022-06-10 | 77.67 | $72.77 | 715556 |
| 2022-06-09 | 78.36 | $74.52 | 760945 |
| 2022-06-08 | 78.57 | $76.80 | 345644 |
| 2022-06-07 | 78.03 | $78.32 | 714508 |
| 2022-06-06 | 76.82 | $76.09 | 742909 |
| 2022-06-03 | 75.98 | $75.81 | 697027 |
| 2022-06-02 | 74.98 | $77.29 | 640780 |
| 2022-06-01 | 73.23 | $72.73 | 663053 |
| 2022-05-31 | 72.48 | $73.22 | 820706 |
| 2022-05-27 | 71.36 | $72.94 | 567157 |
| 2022-05-26 | 70.04 | $73.00 | 712721 |
| 2022-05-25 | 68.37 | $72.48 | 915794 |
| 2022-05-24 | 66.47 | $71.48 | 1.0M |
| 2022-05-23 | 64.45 | $70.56 | 1.2M |
| 2022-05-20 | 62.28 | $72.07 | 2.0M |
| 2022-05-19 | 59.17 | $66.00 | 1.3M |
| 2022-05-18 | 57.34 | $61.90 | 1.1M |
| 2022-05-17 | 56.45 | $62.19 | 1.9M |
| 2022-05-16 | 55.33 | $58.43 | 1.3M |
| 2022-05-13 | 55.22 | $58.55 | 1.3M |
| 2022-05-12 | 55.13 | $54.39 | 1.1M |
| 2022-05-11 | 56.42 | $51.79 | 738053 |
| 2022-05-10 | 58.88 | $53.74 | 959207 |
| 2022-05-09 | 61.32 | $54.85 | 1.0M |
| 2022-05-06 | 64.00 | $60.94 | 868203 |
| 2022-05-05 | 65.36 | $61.99 | 751312 |
| 2022-05-04 | 66.72 | $67.84 | 918739 |
| 2022-05-03 | 66.55 | $67.70 | 1.1M |
| 2022-05-02 | 66.41 | $67.12 | 505943 |
| 2022-04-29 | 66.44 | $67.05 | 907440 |
| 2022-04-28 | 66.53 | $68.07 | 640829 |
| 2022-04-27 | 66.34 | $65.33 | 527298 |
| 2022-04-26 | 67.00 | $66.21 | 630509 |
| 2022-04-25 | 67.57 | $68.16 | 510218 |
| 2022-04-22 | 67.66 | $65.63 | 454292 |
| 2022-04-21 | 68.60 | $66.27 | 533318 |
| 2022-04-20 | 69.56 | $67.48 | 550044 |
| 2022-04-19 | 70.37 | $69.99 | 361204 |
| 2022-04-18 | 70.58 | $68.96 | 289206 |
| 2022-04-14 | 71.16 | $69.59 | 257150 |
| 2022-04-13 | 71.69 | $71.28 | 562747 |
| 2022-04-12 | 71.80 | $69.77 | 570707 |
| 2022-04-11 | 72.42 | $70.41 | 348941 |
| 2022-04-08 | 72.97 | $69.53 | 283926 |
| 2022-04-07 | 73.92 | $70.85 | 430003 |
| 2022-04-06 | 74.65 | $71.87 | 317117 |
| 2022-04-05 | 75.21 | $73.91 | 264691 |
| 2022-04-04 | 75.23 | $75.66 | 332028 |
| 2022-04-01 | 74.69 | $73.91 | 305910 |
| 2022-03-31 | 74.57 | $73.22 | 365360 |
| 2022-03-30 | 74.63 | $74.13 | 290502 |
| 2022-03-29 | 74.40 | $76.98 | 763233 |
| 2022-03-28 | 73.21 | $72.16 | 563742 |
| 2022-03-25 | 73.28 | $72.28 | 406312 |
| 2022-03-24 | 73.33 | $73.66 | 591751 |
| 2022-03-23 | 72.95 | $74.12 | 492268 |
| 2022-03-22 | 72.34 | $76.85 | 512425 |
| 2022-03-21 | 70.75 | $75.54 | 841311 |
| 2022-03-18 | 69.25 | $74.35 | 698748 |
| 2022-03-17 | 67.83 | $72.29 | 374872 |
| 2022-03-16 | 66.80 | $69.68 | 433147 |
| 2022-03-15 | 66.42 | $67.08 | 378268 |
| 2022-03-14 | 66.84 | $65.77 | 570101 |
| 2022-03-11 | 67.84 | $67.32 | 461416 |
| 2022-03-10 | 68.62 | $70.70 | 440517 |
| 2022-03-09 | 68.57 | $71.50 | 754956 |
| 2022-03-08 | 68.32 | $68.52 | 608845 |
| 2022-03-07 | 69.04 | $68.31 | 721185 |
| 2022-03-04 | 70.04 | $69.94 | 474697 |
| 2022-03-03 | 70.83 | $71.94 | 479074 |
| 2022-03-02 | 71.22 | $74.51 | 393504 |
| 2022-03-01 | 70.96 | $75.29 | 1.0M |
| 2022-02-28 | 70.47 | $75.31 | 1.0M |
| 2022-02-25 | 69.96 | $72.20 | 975839 |
| 2022-02-24 | 70.42 | $70.48 | 1.7M |
| 2022-02-23 | 71.62 | $68.00 | 1.1M |
| 2022-02-22 | 73.97 | $69.75 | 929950 |
| 2022-02-18 | 76.37 | $72.12 | 890157 |
| 2022-02-17 | 78.61 | $74.88 | 603400 |
| 2022-02-16 | 80.54 | $78.82 | 470215 |
| 2022-02-15 | 81.71 | $79.11 | 1.2M |
| 2022-02-14 | 83.09 | $76.11 | 878288 |
| 2022-02-11 | 85.77 | $76.73 | 2.6M |
| 2022-02-10 | 88.86 | $91.13 | 590832 |
| 2022-02-09 | 88.10 | $92.10 | 442761 |
| 2022-02-08 | 86.89 | $88.74 | 377863 |
| 2022-02-07 | 86.50 | $87.81 | 313930 |
| 2022-02-04 | 86.37 | $88.30 | 659835 |
| 2022-02-03 | 86.09 | $86.67 | 380868 |
| 2022-02-02 | 86.31 | $88.92 | 430823 |
| 2022-02-01 | 85.92 | $91.73 | 755928 |
| 2022-01-31 | 84.61 | $91.87 | 907224 |
| 2022-01-28 | 83.04 | $86.88 | 546964 |
| 2022-01-27 | 82.78 | $82.58 | 519157 |
| 2022-01-26 | 83.92 | $84.00 | 700442 |
| 2022-01-25 | 84.96 | $83.99 | 766304 |
| 2022-01-24 | 86.30 | $88.62 | 646248 |
| 2022-01-21 | 86.57 | $85.31 | 571840 |
| 2022-01-20 | 88.02 | $87.29 | 914963 |
| 2022-01-19 | 89.25 | $88.15 | 487925 |
| 2022-01-18 | 90.55 | $86.98 | 473722 |
| 2022-01-14 | 92.59 | $88.96 | 752177 |
| 2022-01-13 | 94.51 | $89.72 | 826702 |
| 2022-01-12 | 96.66 | $95.88 | 412343 |
| 2022-01-11 | 97.39 | $98.74 | 345995 |
| 2022-01-10 | 97.42 | $97.77 | 408788 |
| 2022-01-07 | 97.81 | $96.21 | 510928 |
| 2022-01-06 | 98.82 | $96.54 | 369149 |
| 2022-01-05 | 100.00 | $96.70 | 512933 |
| 2022-01-04 | 101.43 | $100.57 | 404508 |
| 2022-01-03 | 101.98 | $103.04 | 565812 |
| 2021-12-31 | 101.90 | $103.54 | 165969 |
| 2021-12-30 | 101.68 | $103.60 | 196987 |
| 2021-12-29 | 101.43 | $103.38 | 163165 |
| 2021-12-28 | 101.25 | $103.41 | 179962 |
| 2021-12-27 | 101.07 | $104.44 | 230102 |
| 2021-12-23 | 100.57 | $103.92 | 251168 |
| 2021-12-22 | 100.20 | $104.56 | 383283 |
| 2021-12-21 | 99.61 | $104.05 | 276433 |
| 2021-12-20 | 99.14 | $102.20 | 394072 |
| 2021-12-17 | 99.23 | $103.89 | 829642 |
| 2021-12-16 | 98.89 | $99.35 | 666608 |
| 2021-12-15 | 100.02 | $100.80 | 1.3M |
| 2021-12-14 | 101.03 | $100.28 | 795064 |
| 2021-12-13 | 102.53 | $104.36 | 405717 |
| 2021-12-10 | 103.15 | $105.65 | 380158 |
| 2021-12-09 | 103.59 | $106.45 | 476325 |
| 2021-12-08 | 103.97 | $108.96 | 473329 |
| 2021-12-07 | 103.74 | $108.13 | 523527 |
| 2021-12-06 | 103.82 | $105.46 | 697828 |
| 2021-12-03 | 104.88 | $103.43 | 732294 |
| 2021-12-02 | 106.92 | $106.24 | 693125 |
| 2021-12-01 | 108.62 | $104.60 | 645466 |
| 2021-11-30 | 111.30 | $110.05 | 624365 |
| 2021-11-29 | 112.93 | $111.51 | 317084 |
| 2021-11-26 | 114.52 | $110.68 | 309888 |
| 2021-11-24 | 116.79 | $112.28 | 441089 |
| 2021-11-23 | 119.11 | $115.06 | 691639 |
| 2021-11-22 | 121.08 | $115.72 | 526122 |
| 2021-11-19 | 123.32 | $119.51 | 205317 |
| 2021-11-18 | 124.85 | $120.09 | 369509 |
| 2021-11-17 | 126.54 | $121.58 | 380975 |
| 2021-11-16 | 128.12 | $124.71 | 370923 |
| 2021-11-15 | 129.04 | $127.35 | 246980 |
| 2021-11-12 | 129.30 | $128.26 | 289794 |
| 2021-11-11 | 129.29 | $126.03 | 256740 |
| 2021-11-10 | 129.95 | $127.84 | 540345 |
| 2021-11-09 | 130.15 | $131.39 | 266904 |
| 2021-11-08 | 129.22 | $129.97 | 364437 |
| 2021-11-05 | 128.51 | $129.37 | 534900 |
| 2021-11-04 | 127.78 | $129.00 | 390785 |
| 2021-11-03 | 126.99 | $127.04 | 339938 |
| 2021-11-02 | 126.60 | $126.90 | 348838 |
| 2021-11-01 | 126.15 | $127.48 | 450108 |
| 2021-10-29 | 125.39 | $126.87 | 343413 |
| 2021-10-28 | 124.62 | $124.47 | 282066 |
| 2021-10-27 | 124.43 | $122.00 | 302782 |
| 2021-10-26 | 124.95 | $123.86 | 339245 |
| 2021-10-25 | 124.97 | $123.59 | 393254 |
| 2021-10-22 | 125.04 | $125.45 | 476188 |
| 2021-10-21 | 124.52 | $126.19 | 414459 |
| 2021-10-20 | 123.61 | $125.26 | 272038 |
| 2021-10-19 | 122.77 | $123.88 | 247387 |
| 2021-10-18 | 122.17 | $125.04 | 401256 |
| 2021-10-15 | 121.05 | $123.35 | 354692 |
| 2021-10-14 | 120.20 | $123.92 | 514592 |
| 2021-10-13 | 118.98 | $122.31 | 593034 |
| 2021-10-12 | 118.01 | $119.54 | 211124 |
| 2021-10-11 | 117.70 | $116.81 | 119430 |
| 2021-10-08 | 118.20 | $117.64 | 113748 |
| 2021-10-07 | 118.55 | $118.65 | 257967 |
| 2021-10-06 | 118.65 | $117.06 | 637563 |
| 2021-10-05 | 119.28 | $116.67 | 200639 |
| 2021-10-04 | 120.17 | $116.23 | 351037 |
| 2021-10-01 | 121.38 | $119.52 | 384984 |
| 2021-09-30 | 121.80 | $118.06 | 275139 |
| 2021-09-29 | 122.74 | $118.01 | 291728 |
| 2021-09-28 | 123.88 | $118.63 | 424312 |
| 2021-09-27 | 125.01 | $121.96 | 223856 |
| 2021-09-24 | 125.30 | $124.66 | 324575 |
| 2021-09-23 | 124.73 | $126.23 | 687725 |
| 2021-09-22 | 123.48 | $122.83 | 338154 |
| 2021-09-21 | 122.98 | $120.76 | 216481 |
| 2021-09-20 | 122.97 | $120.12 | 301152 |
| 2021-09-17 | 123.11 | $122.89 | 788673 |
| 2021-09-16 | 122.34 | $124.36 | 486844 |
| 2021-09-15 | 120.88 | $121.19 | 522681 |
| 2021-09-14 | 120.05 | $118.52 | 441135 |
| 2021-09-13 | 119.83 | $119.51 | 356093 |
| 2021-09-10 | 119.21 | $120.59 | 368546 |
| 2021-09-09 | 118.06 | $121.26 | 717561 |
| 2021-09-08 | 116.40 | $122.75 | 731429 |
| 2021-09-07 | 113.89 | $119.71 | 686882 |
| 2021-09-03 | 111.76 | $117.88 | 562356 |
| 2021-09-02 | 109.75 | $113.83 | 298970 |
| 2021-09-01 | 108.58 | $111.18 | 274641 |
| 2021-08-31 | 108.02 | $109.10 | 227584 |
| 2021-08-30 | 108.01 | $110.81 | 211288 |
| 2021-08-27 | 107.49 | $110.05 | 340856 |
| 2021-08-26 | 107.13 | $106.69 | 364485 |
| 2021-08-25 | 107.78 | $108.90 | 245061 |
| 2021-08-24 | 107.91 | $110.21 | 595768 |
| 2021-08-23 | 107.68 | $109.10 | 327750 |
| 2021-08-20 | 107.79 | $106.41 | 755011 |
| 2021-08-19 | 108.81 | $105.62 | 334952 |
| 2021-08-18 | 110.33 | $107.42 | 1.0M |
| 2021-08-17 | 111.63 | $109.83 | 211461 |
| 2021-08-16 | 112.47 | $111.93 | 282308 |
| 2021-08-13 | 112.83 | $112.09 | 134808 |
| 2021-08-12 | 113.23 | $111.42 | 188819 |
| 2021-08-11 | 113.94 | $111.89 | 210958 |
| 2021-08-10 | 114.64 | $112.06 | 364091 |
| 2021-08-09 | 115.43 | $115.60 | 241358 |
| 2021-08-06 | 115.27 | $114.59 | 419777 |
| 2021-08-05 | 115.38 | $115.97 | 298422 |
| 2021-08-04 | 115.05 | $115.19 | 166105 |
| 2021-08-03 | 114.89 | $114.57 | 202805 |
| 2021-08-02 | 114.87 | $113.49 | 200766 |
| 2021-07-30 | 115.17 | $114.39 | 215391 |
| 2021-07-29 | 115.24 | $115.77 | 172610 |
| 2021-07-28 | 114.86 | $114.98 | 199292 |
| 2021-07-27 | 114.63 | $113.63 | 210448 |
| 2021-07-26 | 114.75 | $115.25 | 138142 |
| 2021-07-23 | 114.37 | $115.92 | 168329 |
| 2021-07-22 | 113.67 | $114.76 | 239972 |
| 2021-07-21 | 113.17 | $114.00 | 201917 |
| 2021-07-20 | 112.78 | $113.15 | 299063 |
| 2021-07-19 | 112.56 | $111.50 | 336445 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.17
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.38
Average
48.03
Maximum
72.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.17 | $30.24 | 311992 |
| 2026-07-15 | 51.49 | $29.45 | 794930 |
| 2026-07-14 | 50.31 | $29.11 | 901028 |
| 2026-07-13 | 53.90 | $30.09 | 1.3M |
| 2026-07-10 | 50.62 | $29.13 | 714000 |
| 2026-07-09 | 50.30 | $29.04 | 836900 |
| 2026-07-08 | 48.60 | $28.55 | 1.0M |
| 2026-07-07 | 50.16 | $29.02 | 776100 |
| 2026-07-06 | 50.43 | $29.10 | 743762 |
| 2026-07-02 | 52.99 | $29.88 | 1.1M |
| 2026-07-01 | 51.71 | $29.45 | 1.2M |
| 2026-06-30 | 47.31 | $28.07 | 916100 |
| 2026-06-29 | 47.07 | $28.00 | 1.4M |
| 2026-06-26 | 48.05 | $28.34 | 2.3M |
| 2026-06-25 | 41.84 | $26.50 | 948000 |
| 2026-06-24 | 43.26 | $27.03 | 1.1M |
| 2026-06-23 | 41.45 | $26.52 | 928921 |
| 2026-06-22 | 39.14 | $25.88 | 1.5M |
| 2026-06-18 | 41.29 | $26.77 | 1.9M |
| 2026-06-17 | 41.36 | $26.80 | 1.4M |
| 2026-06-16 | 44.61 | $28.10 | 826729 |
| 2026-06-15 | 45.63 | $28.49 | 1.3M |
| 2026-06-12 | 46.25 | $28.73 | 1.5M |
| 2026-06-11 | 43.84 | $27.93 | 1.4M |
| 2026-06-10 | 42.93 | $27.63 | 1.1M |
| 2026-06-09 | 44.55 | $28.34 | 1.4M |
| 2026-06-08 | 44.16 | $28.20 | 1.5M |
| 2026-06-05 | 45.16 | $28.66 | 1.3M |
| 2026-06-04 | 45.27 | $28.71 | 854904 |
| 2026-06-03 | 45.47 | $28.81 | 925813 |
| 2026-06-02 | 48.98 | $30.48 | 1.2M |
| 2026-06-01 | 50.85 | $31.32 | 1.7M |
| 2026-05-29 | 46.40 | $29.40 | 2.2M |
| 2026-05-28 | 40.28 | $27.11 | 2.7M |
| 2026-05-27 | 39.51 | $26.84 | 2.0M |
| 2026-05-26 | 43.53 | $28.87 | 2.0M |
| 2026-05-22 | 43.60 | $28.90 | 911105 |
| 2026-05-21 | 43.68 | $28.94 | 1.9M |
| 2026-05-20 | 47.58 | $30.84 | 1.2M |
| 2026-05-19 | 45.61 | $30.03 | 1.9M |
| 2026-05-18 | 45.08 | $29.81 | 3.3M |
| 2026-05-15 | 38.41 | $27.25 | 1.1M |
| 2026-05-14 | 37.25 | $26.84 | 2.0M |
| 2026-05-13 | 32.52 | $25.23 | 1.6M |
| 2026-05-12 | 34.00 | $26.21 | 1.4M |
| 2026-05-11 | 36.06 | $27.50 | 1.6M |
| 2026-05-08 | 41.91 | $30.63 | 857100 |
| 2026-05-07 | 43.05 | $31.17 | 898810 |
| 2026-05-06 | 38.25 | $29.55 | 1.6M |
| 2026-05-05 | 44.37 | $32.34 | 1.2M |
| 2026-05-04 | 47.18 | $33.43 | 841819 |
| 2026-05-01 | 48.46 | $33.91 | 1.2M |
| 2026-04-30 | 39.86 | $31.25 | 844400 |
| 2026-04-29 | 39.54 | $31.16 | 513828 |
| 2026-04-28 | 40.74 | $31.68 | 635202 |
| 2026-04-27 | 37.06 | $30.63 | 957253 |
| 2026-04-24 | 37.08 | $30.64 | 874031 |
| 2026-04-23 | 32.57 | $29.39 | 1.4M |
| 2026-04-22 | 37.33 | $31.73 | 1.1M |
| 2026-04-21 | 36.69 | $31.56 | 1.3M |
| 2026-04-20 | 37.20 | $31.80 | 1.2M |
| 2026-04-17 | 36.18 | $31.51 | 1.0M |
| 2026-04-16 | 38.63 | $32.71 | 471900 |
| 2026-04-15 | 38.17 | $32.57 | 741800 |
| 2026-04-14 | 32.86 | $31.03 | 809631 |
| 2026-04-13 | 33.47 | $31.37 | 1.4M |
| 2026-04-10 | 29.57 | $30.29 | 1.9M |
| 2026-04-09 | 32.50 | $32.04 | 1.2M |
| 2026-04-08 | 34.74 | $33.24 | 979100 |
| 2026-04-07 | 39.10 | $35.28 | 777260 |
| 2026-04-06 | 41.19 | $36.15 | 513905 |
| 2026-04-02 | 41.53 | $36.29 | 657869 |
| 2026-04-01 | 41.95 | $36.47 | 1.4M |
| 2026-03-31 | 43.18 | $37.00 | 1.2M |
| 2026-03-30 | 41.62 | $36.49 | 1.3M |
| 2026-03-27 | 40.27 | $36.05 | 1.8M |
| 2026-03-26 | 43.55 | $37.56 | 886700 |
| 2026-03-25 | 42.09 | $37.07 | 940728 |
| 2026-03-24 | 42.93 | $37.46 | 1.8M |
| 2026-03-23 | 48.99 | $40.02 | 1.1M |
| 2026-03-20 | 46.44 | $39.11 | 2.0M |
| 2026-03-19 | 44.73 | $38.52 | 1.2M |
| 2026-03-18 | 44.89 | $38.59 | 1.1M |
| 2026-03-17 | 43.79 | $38.19 | 2.0M |
| 2026-03-16 | 35.87 | $35.58 | 849618 |
| 2026-03-13 | 38.44 | $36.88 | 977039 |
| 2026-03-12 | 33.81 | $35.54 | 1.0M |
| 2026-03-11 | 34.96 | $36.16 | 754434 |
| 2026-03-10 | 34.96 | $36.16 | 1.3M |
| 2026-03-09 | 36.76 | $37.14 | 825311 |
| 2026-03-06 | 37.18 | $37.37 | 719436 |
| 2026-03-05 | 37.59 | $37.60 | 733010 |
| 2026-03-04 | 35.95 | $37.04 | 832528 |
| 2026-03-03 | 34.60 | $36.58 | 1.0M |
| 2026-03-02 | 32.94 | $36.01 | 1.6M |
| 2026-02-27 | 30.72 | $35.25 | 2.2M |
| 2026-02-26 | 30.14 | $35.05 | 1.4M |
| 2026-02-25 | 23.44 | $32.85 | 1.3M |
| 2026-02-24 | 22.38 | $32.52 | 2.3M |
| 2026-02-23 | 22.41 | $32.55 | 3.1M |
| 2026-02-20 | 25.95 | $36.15 | 1.1M |
| 2026-02-19 | 26.91 | $37.01 | 1.3M |
| 2026-02-18 | 27.05 | $37.13 | 1.6M |
| 2026-02-17 | 27.27 | $37.34 | 2.3M |
| 2026-02-13 | 28.64 | $38.61 | 1.6M |
| 2026-02-12 | 28.42 | $38.53 | 1.7M |
| 2026-02-11 | 32.32 | $41.90 | 2.2M |
| 2026-02-10 | 35.66 | $44.33 | 1.8M |
| 2026-02-09 | 32.06 | $43.02 | 1.2M |
| 2026-02-06 | 33.18 | $43.85 | 1.3M |
| 2026-02-05 | 26.94 | $41.71 | 1.5M |
| 2026-02-04 | 31.01 | $44.88 | 1.6M |
| 2026-02-03 | 29.58 | $44.43 | 1.6M |
| 2026-02-02 | 33.38 | $47.02 | 1.2M |
| 2026-01-30 | 31.60 | $46.47 | 1.6M |
| 2026-01-29 | 32.26 | $46.91 | 3.2M |
| 2026-01-28 | 41.29 | $51.82 | 784206 |
| 2026-01-27 | 44.49 | $53.15 | 900545 |
| 2026-01-26 | 48.18 | $54.53 | 545339 |
| 2026-01-23 | 43.50 | $53.08 | 931359 |
| 2026-01-22 | 43.44 | $53.06 | 627700 |
| 2026-01-21 | 38.79 | $51.71 | 561700 |
| 2026-01-20 | 38.08 | $51.51 | 1.2M |
| 2026-01-16 | 40.65 | $52.65 | 1.5M |
| 2026-01-15 | 39.91 | $52.43 | 1.6M |
| 2026-01-14 | 40.97 | $52.91 | 1.1M |
| 2026-01-13 | 47.58 | $55.54 | 1.6M |
| 2026-01-12 | 53.72 | $57.50 | 660523 |
| 2026-01-09 | 50.93 | $56.59 | 703500 |
| 2026-01-08 | 46.22 | $55.20 | 361942 |
| 2026-01-07 | 50.35 | $56.45 | 572918 |
| 2026-01-06 | 47.27 | $55.59 | 511831 |
| 2026-01-05 | 41.77 | $54.21 | 445931 |
| 2026-01-02 | 39.92 | $53.78 | 703636 |
| 2025-12-31 | 44.66 | $55.29 | 699800 |
| 2025-12-30 | 52.25 | $57.23 | 430500 |
| 2025-12-29 | 54.18 | $57.66 | 278500 |
| 2025-12-26 | 54.63 | $57.76 | 143100 |
| 2025-12-24 | 53.39 | $57.42 | 147045 |
| 2025-12-23 | 54.39 | $57.66 | 388411 |
| 2025-12-22 | 57.27 | $58.34 | 680347 |
| 2025-12-19 | 55.63 | $57.84 | 1.2M |
| 2025-12-18 | 55.53 | $57.81 | 625637 |
| 2025-12-17 | 54.71 | $57.55 | 598465 |
| 2025-12-16 | 54.65 | $57.53 | 831400 |
| 2025-12-15 | 53.46 | $57.13 | 627942 |
| 2025-12-12 | 59.15 | $58.67 | 618942 |
| 2025-12-11 | 59.78 | $58.83 | 428700 |
| 2025-12-10 | 58.57 | $58.37 | 439100 |
| 2025-12-09 | 58.57 | $58.37 | 529658 |
| 2025-12-08 | 56.78 | $57.66 | 382800 |
| 2025-12-05 | 57.89 | $57.99 | 349100 |
| 2025-12-04 | 58.05 | $58.04 | 530600 |
| 2025-12-03 | 60.31 | $58.74 | 468000 |
| 2025-12-02 | 58.19 | $57.78 | 534500 |
| 2025-12-01 | 54.08 | $56.09 | 435379 |
| 2025-11-28 | 56.91 | $56.99 | 253041 |
| 2025-11-26 | 58.06 | $57.35 | 632100 |
| 2025-11-25 | 59.37 | $57.76 | 755500 |
| 2025-11-24 | 55.88 | $56.24 | 756200 |
| 2025-11-21 | 52.35 | $54.86 | 815734 |
| 2025-11-20 | 48.46 | $53.49 | 656906 |
| 2025-11-19 | 48.82 | $53.62 | 568300 |
| 2025-11-18 | 50.43 | $54.21 | 988900 |
| 2025-11-17 | 45.45 | $52.49 | 967900 |
| 2025-11-14 | 51.71 | $54.67 | 488699 |
| 2025-11-13 | 54.21 | $55.44 | 816030 |
| 2025-11-12 | 56.44 | $56.10 | 759942 |
| 2025-11-11 | 54.19 | $55.27 | 649539 |
| 2025-11-10 | 51.92 | $54.47 | 696241 |
| 2025-11-07 | 49.26 | $53.58 | 1.6M |
| 2025-11-06 | 60.92 | $56.82 | 1.2M |
| 2025-11-05 | 61.34 | $56.92 | 955900 |
| 2025-11-04 | 60.07 | $56.44 | 1.5M |
| 2025-11-03 | 63.46 | $57.26 | 902700 |
| 2025-10-31 | 63.44 | $57.25 | 932000 |
| 2025-10-30 | 62.24 | $56.74 | 1.5M |
| 2025-10-29 | 61.78 | $56.54 | 1.7M |
| 2025-10-28 | 58.33 | $55.13 | 1.7M |
| 2025-10-27 | 56.84 | $54.56 | 6.8M |
| 2025-10-24 | 50.98 | $52.56 | 574600 |
| 2025-10-23 | 51.78 | $52.80 | 983818 |
| 2025-10-22 | 55.77 | $53.95 | 956200 |
| 2025-10-21 | 55.63 | $53.90 | 1.0M |
| 2025-10-20 | 50.82 | $52.29 | 705990 |
| 2025-10-17 | 41.61 | $49.82 | 440618 |
| 2025-10-16 | 41.27 | $49.74 | 588027 |
| 2025-10-15 | 40.54 | $49.56 | 549718 |
| 2025-10-14 | 39.12 | $49.21 | 804739 |
| 2025-10-13 | 41.82 | $50.21 | 1.8M |
| 2025-10-10 | 37.22 | $49.09 | 883047 |
| 2025-10-09 | 40.86 | $50.42 | 668700 |
| 2025-10-08 | 41.86 | $50.76 | 508800 |
| 2025-10-07 | 41.30 | $50.62 | 543740 |
| 2025-10-06 | 46.11 | $52.22 | 512500 |
| 2025-10-03 | 43.74 | $51.61 | 558224 |
| 2025-10-02 | 42.60 | $51.32 | 455000 |
| 2025-10-01 | 41.66 | $51.08 | 913618 |
| 2025-09-30 | 47.88 | $53.10 | 619700 |
| 2025-09-29 | 47.10 | $52.89 | 482546 |
| 2025-09-26 | 46.92 | $52.84 | 514023 |
| 2025-09-25 | 45.66 | $52.48 | 493906 |
| 2025-09-24 | 49.81 | $53.81 | 444000 |
| 2025-09-23 | 51.69 | $54.37 | 588407 |
| 2025-09-22 | 52.91 | $54.73 | 709400 |
| 2025-09-19 | 47.26 | $53.01 | 1.6M |
| 2025-09-18 | 54.86 | $55.10 | 523931 |
| 2025-09-17 | 53.99 | $54.84 | 614321 |
| 2025-09-16 | 53.43 | $54.67 | 458406 |
| 2025-09-15 | 52.42 | $54.36 | 455400 |
| 2025-09-12 | 52.20 | $54.29 | 389133 |
| 2025-09-11 | 54.98 | $55.09 | 542076 |
| 2025-09-10 | 50.51 | $53.66 | 842709 |
| 2025-09-09 | 53.81 | $54.59 | 596527 |
| 2025-09-08 | 53.31 | $54.43 | 893735 |
| 2025-09-05 | 50.72 | $53.61 | 756409 |
| 2025-09-04 | 48.96 | $53.07 | 763200 |
| 2025-09-03 | 47.43 | $52.61 | 925521 |
| 2025-09-02 | 51.71 | $53.95 | 759221 |
| 2025-08-29 | 53.14 | $54.37 | 533541 |
| 2025-08-28 | 52.76 | $54.24 | 518000 |
| 2025-08-27 | 54.18 | $54.68 | 678306 |
| 2025-08-26 | 48.90 | $52.91 | 831332 |
| 2025-08-25 | 49.20 | $53.01 | 1.0M |
| 2025-08-22 | 52.20 | $53.98 | 1.1M |
| 2025-08-21 | 48.75 | $52.85 | 997200 |
| 2025-08-20 | 46.74 | $52.23 | 681633 |
| 2025-08-19 | 45.53 | $51.86 | 625323 |
| 2025-08-18 | 44.30 | $51.48 | 785627 |
| 2025-08-15 | 42.17 | $50.83 | 1.2M |
| 2025-08-14 | 40.65 | $50.37 | 828010 |
| 2025-08-13 | 42.72 | $51.26 | 1.5M |
| 2025-08-12 | 36.05 | $49.34 | 1.2M |
| 2025-08-11 | 30.91 | $48.05 | 976800 |
| 2025-08-08 | 31.47 | $48.35 | 995700 |
| 2025-08-07 | 35.88 | $50.50 | 1.3M |
| 2025-08-06 | 39.56 | $52.00 | 2.0M |
| 2025-08-05 | 46.96 | $54.43 | 1.4M |
| 2025-08-04 | 43.09 | $53.50 | 610938 |
| 2025-08-01 | 40.56 | $52.93 | 632400 |
| 2025-07-31 | 43.29 | $53.78 | 562811 |
| 2025-07-30 | 48.25 | $55.15 | 474200 |
| 2025-07-29 | 50.66 | $55.75 | 753000 |
| 2025-07-28 | 50.46 | $55.70 | 326032 |
| 2025-07-25 | 51.64 | $56.00 | 422138 |
| 2025-07-24 | 53.65 | $56.51 | 259511 |
| 2025-07-23 | 56.26 | $57.15 | 364200 |
| 2025-07-22 | 55.94 | $57.05 | 630135 |
| 2025-07-21 | 53.66 | $56.34 | 361940 |
| 2025-07-18 | 54.49 | $56.56 | 525200 |
| 2025-07-17 | 52.50 | $55.93 | 444434 |
| 2025-07-16 | 49.42 | $55.01 | 568300 |
| 2025-07-15 | 46.42 | $54.17 | 838705 |
| 2025-07-14 | 48.27 | $54.74 | 523200 |
| 2025-07-11 | 44.23 | $53.65 | 574800 |
| 2025-07-10 | 52.69 | $56.01 | 538600 |
| 2025-07-09 | 55.33 | $56.63 | 528419 |
| 2025-07-08 | 59.00 | $57.44 | 826100 |
| 2025-07-07 | 58.09 | $57.16 | 458700 |
| 2025-07-03 | 61.09 | $57.81 | 296408 |
| 2025-07-02 | 58.42 | $56.96 | 673200 |
| 2025-07-01 | 60.70 | $57.45 | 712100 |
| 2025-06-30 | 58.07 | $56.62 | 794400 |
| 2025-06-27 | 58.16 | $56.64 | 1.6M |
| 2025-06-26 | 57.82 | $56.53 | 590900 |
| 2025-06-25 | 56.73 | $56.17 | 721400 |
| 2025-06-24 | 59.02 | $56.74 | 802000 |
| 2025-06-23 | 57.97 | $56.37 | 766962 |
| 2025-06-20 | 53.08 | $54.78 | 1.1M |
| 2025-06-18 | 53.76 | $54.96 | 775424 |
| 2025-06-17 | 53.83 | $54.98 | 579100 |
| 2025-06-16 | 55.05 | $55.33 | 712600 |
| 2025-06-13 | 51.22 | $54.06 | 810813 |
| 2025-06-12 | 57.49 | $55.77 | 575835 |
| 2025-06-11 | 61.06 | $56.63 | 918722 |
| 2025-06-10 | 59.30 | $56.00 | 513900 |
| 2025-06-09 | 65.06 | $57.30 | 483100 |
| 2025-06-06 | 65.29 | $57.35 | 1.4M |
| 2025-06-05 | 69.38 | $58.22 | 1.2M |
| 2025-06-04 | 69.02 | $58.05 | 816100 |
| 2025-06-03 | 68.05 | $57.59 | 970931 |
| 2025-06-02 | 63.79 | $55.76 | 603749 |
| 2025-05-30 | 64.55 | $55.93 | 964835 |
| 2025-05-29 | 63.05 | $55.32 | 541600 |
| 2025-05-28 | 62.38 | $55.05 | 542000 |
| 2025-05-27 | 62.94 | $55.19 | 525700 |
| 2025-05-23 | 60.45 | $54.16 | 500484 |
| 2025-05-22 | 61.60 | $54.46 | 768000 |
| 2025-05-21 | 60.36 | $53.94 | 589348 |
| 2025-05-20 | 66.16 | $55.43 | 380532 |
| 2025-05-19 | 64.96 | $54.87 | 432900 |
| 2025-05-16 | 67.69 | $55.54 | 348700 |
| 2025-05-15 | 66.70 | $55.04 | 333793 |
| 2025-05-14 | 66.62 | $55.00 | 719000 |
| 2025-05-13 | 67.22 | $55.16 | 694600 |
| 2025-05-12 | 66.77 | $54.91 | 984707 |
| 2025-05-09 | 63.64 | $53.23 | 762263 |
| 2025-05-08 | 63.11 | $52.96 | 1.3M |
| 2025-05-07 | 58.18 | $50.67 | 1.5M |
| 2025-05-06 | 46.21 | $46.65 | 958044 |
| 2025-05-05 | 47.83 | $47.15 | 892600 |
| 2025-05-02 | 48.21 | $47.27 | 548000 |
| 2025-05-01 | 48.40 | $47.33 | 401600 |
| 2025-04-30 | 48.08 | $47.23 | 583827 |
| 2025-04-29 | 49.73 | $47.80 | 575900 |
| 2025-04-28 | 46.85 | $46.85 | 438000 |
| 2025-04-25 | 47.86 | $47.22 | 496700 |
| 2025-04-24 | 46.80 | $46.86 | 545042 |
| 2025-04-23 | 42.78 | $45.56 | 563330 |
| 2025-04-22 | 41.16 | $45.06 | 547180 |
| 2025-04-21 | 35.70 | $43.48 | 493800 |
| 2025-04-17 | 37.72 | $44.44 | 412300 |
| 2025-04-16 | 38.10 | $44.62 | 484500 |
| 2025-04-15 | 39.42 | $45.24 | 548092 |
| 2025-04-14 | 41.18 | $46.05 | 868449 |
| 2025-04-11 | 39.73 | $45.59 | 819624 |
| 2025-04-10 | 38.66 | $45.25 | 949210 |
| 2025-04-09 | 40.42 | $46.13 | 1.2M |
| 2025-04-08 | 26.49 | $42.27 | 1.4M |
| 2025-04-07 | 27.37 | $42.83 | 1.8M |
| 2025-04-04 | 29.49 | $44.10 | 1.3M |
| 2025-04-03 | 33.30 | $46.08 | 936900 |
| 2025-04-02 | 42.06 | $49.44 | 548500 |
| 2025-04-01 | 40.70 | $49.13 | 518600 |
| 2025-03-31 | 37.48 | $48.42 | 655217 |
| 2025-03-28 | 38.57 | $48.81 | 382800 |
| 2025-03-27 | 42.76 | $50.19 | 441600 |
| 2025-03-26 | 43.83 | $50.52 | 427645 |
| 2025-03-25 | 44.29 | $50.66 | 513800 |
| 2025-03-24 | 42.81 | $50.29 | 666100 |
| 2025-03-21 | 42.81 | $50.29 | 1.3M |
| 2025-03-20 | 40.86 | $49.78 | 513400 |
| 2025-03-19 | 41.87 | $50.16 | 455200 |
| 2025-03-18 | 39.71 | $49.58 | 827500 |
| 2025-03-17 | 38.20 | $49.18 | 651700 |
| 2025-03-14 | 39.88 | $49.89 | 930512 |
| 2025-03-13 | 29.86 | $47.46 | 637837 |
| 2025-03-12 | 31.38 | $48.20 | 703841 |
| 2025-03-11 | 30.70 | $48.05 | 699400 |
| 2025-03-10 | 31.49 | $48.45 | 814600 |
| 2025-03-07 | 32.33 | $48.88 | 718317 |
| 2025-03-06 | 32.29 | $48.87 | 1.1M |
| 2025-03-05 | 28.67 | $47.97 | 540900 |
| 2025-03-04 | 28.63 | $47.96 | 990200 |
| 2025-03-03 | 28.74 | $48.03 | 720622 |
| 2025-02-28 | 29.14 | $48.30 | 734723 |
| 2025-02-27 | 29.04 | $48.27 | 847783 |
| 2025-02-26 | 30.05 | $48.99 | 886800 |
| 2025-02-25 | 30.43 | $49.26 | 1.0M |
| 2025-02-24 | 29.96 | $49.11 | 816828 |
| 2025-02-21 | 29.93 | $49.10 | 1.7M |
| 2025-02-20 | 30.20 | $49.32 | 1.1M |
| 2025-02-19 | 30.97 | $49.96 | 1.2M |
| 2025-02-18 | 33.02 | $51.61 | 980500 |
| 2025-02-14 | 32.40 | $51.37 | 913448 |
| 2025-02-13 | 33.49 | $52.26 | 1.2M |
| 2025-02-12 | 32.71 | $51.94 | 4.3M |
| 2025-02-11 | 54.08 | $63.40 | 826247 |
| 2025-02-10 | 57.21 | $64.41 | 925100 |
| 2025-02-07 | 57.90 | $64.63 | 463433 |
| 2025-02-06 | 59.45 | $65.13 | 416400 |
| 2025-02-05 | 61.04 | $65.64 | 376224 |
| 2025-02-04 | 58.85 | $64.57 | 538513 |
| 2025-02-03 | 56.76 | $63.60 | 413920 |
| 2025-01-31 | 57.47 | $63.85 | 619367 |
| 2025-01-30 | 56.62 | $63.44 | 880200 |
| 2025-01-29 | 55.48 | $62.89 | 508845 |
| 2025-01-28 | 61.04 | $64.90 | 976700 |
| 2025-01-27 | 54.13 | $61.72 | 454679 |
| 2025-01-24 | 50.85 | $60.46 | 429600 |
| 2025-01-23 | 50.83 | $60.45 | 349435 |
| 2025-01-22 | 48.86 | $59.70 | 576600 |
| 2025-01-21 | 52.88 | $61.20 | 442540 |
| 2025-01-17 | 48.74 | $59.65 | 425700 |
| 2025-01-16 | 49.70 | $60.01 | 651300 |
| 2025-01-15 | 45.93 | $58.67 | 425413 |
| 2025-01-14 | 44.57 | $58.21 | 617804 |
| 2025-01-13 | 38.90 | $56.42 | 719418 |
| 2025-01-10 | 36.27 | $55.66 | 515500 |
| 2025-01-08 | 39.29 | $57.09 | 500600 |
| 2025-01-07 | 40.78 | $57.75 | 620700 |
| 2025-01-06 | 43.64 | $58.95 | 793426 |
| 2025-01-03 | 51.30 | $61.64 | 376600 |
| 2025-01-02 | 46.99 | $60.33 | 426628 |
| 2024-12-31 | 48.33 | $60.76 | 578727 |
| 2024-12-30 | 47.03 | $60.37 | 657301 |
| 2024-12-27 | 49.54 | $61.20 | 335414 |
| 2024-12-26 | 53.77 | $62.49 | 210832 |
| 2024-12-24 | 53.45 | $62.38 | 123700 |
| 2024-12-23 | 52.85 | $62.17 | 422700 |
| 2024-12-20 | 57.01 | $63.43 | 1.1M |
| 2024-12-19 | 54.53 | $62.51 | 635328 |
| 2024-12-18 | 55.22 | $62.72 | 953145 |
| 2024-12-17 | 61.34 | $64.46 | 723988 |
| 2024-12-16 | 63.18 | $64.94 | 492404 |
| 2024-12-13 | 60.66 | $63.86 | 465511 |
| 2024-12-12 | 64.30 | $64.80 | 584600 |
| 2024-12-11 | 64.04 | $64.68 | 581849 |
| 2024-12-10 | 60.98 | $63.33 | 333263 |
| 2024-12-09 | 61.35 | $63.43 | 340500 |
| 2024-12-06 | 64.28 | $64.23 | 452836 |
| 2024-12-05 | 61.39 | $62.91 | 340202 |
| 2024-12-04 | 63.58 | $63.50 | 597509 |
| 2024-12-03 | 62.05 | $62.80 | 697200 |
| 2024-12-02 | 61.10 | $62.37 | 562800 |
| 2024-11-29 | 60.31 | $62.01 | 213300 |
| 2024-11-27 | 60.04 | $61.88 | 537100 |
| 2024-11-26 | 63.94 | $63.07 | 771400 |
| 2024-11-25 | 63.37 | $62.77 | 745248 |
| 2024-11-22 | 63.24 | $62.70 | 577000 |
| 2024-11-21 | 61.38 | $61.69 | 973166 |
| 2024-11-20 | 54.53 | $58.53 | 1.1M |
| 2024-11-19 | 52.43 | $57.70 | 869416 |
| 2024-11-18 | 53.16 | $57.96 | 491700 |
| 2024-11-15 | 57.09 | $59.31 | 671800 |
| 2024-11-14 | 61.06 | $60.56 | 530539 |
| 2024-11-13 | 67.61 | $62.39 | 699100 |
| 2024-11-12 | 65.21 | $61.15 | 490700 |
| 2024-11-11 | 70.70 | $62.52 | 1.1M |
| 2024-11-08 | 66.49 | $60.37 | 1.3M |
| 2024-11-07 | 64.41 | $59.45 | 1.3M |
| 2024-11-06 | 62.44 | $58.63 | 1.2M |
| 2024-11-05 | 54.76 | $55.99 | 506632 |
| 2024-11-04 | 51.63 | $55.11 | 249000 |
| 2024-11-01 | 53.22 | $55.51 | 395806 |
| 2024-10-31 | 52.74 | $55.37 | 546244 |
| 2024-10-30 | 55.71 | $56.13 | 391635 |
| 2024-10-29 | 60.86 | $57.33 | 568818 |
| 2024-10-28 | 60.01 | $57.04 | 822407 |
| 2024-10-25 | 58.63 | $56.57 | 413463 |
| 2024-10-24 | 61.41 | $57.22 | 340335 |
| 2024-10-23 | 60.42 | $56.86 | 554218 |
| 2024-10-22 | 63.47 | $57.57 | 337509 |
| 2024-10-21 | 62.22 | $57.08 | 406200 |
| 2024-10-18 | 70.92 | $58.93 | 1.0M |
| 2024-10-17 | 72.27 | $59.19 | 699600 |
| 2024-10-16 | 70.42 | $58.29 | 807600 |
| 2024-10-15 | 68.95 | $57.62 | 833328 |
| 2024-10-14 | 66.04 | $56.40 | 528119 |
| 2024-10-11 | 65.13 | $56.04 | 333345 |
| 2024-10-10 | 61.99 | $54.88 | 328700 |
| 2024-10-09 | 64.46 | $55.40 | 864200 |
| 2024-10-08 | 62.12 | $54.55 | 516827 |
| 2024-10-07 | 61.55 | $54.35 | 386000 |
| 2024-10-04 | 62.26 | $54.51 | 479426 |
| 2024-10-03 | 60.59 | $53.89 | 498900 |
| 2024-10-02 | 63.65 | $54.60 | 490016 |
| 2024-10-01 | 62.46 | $54.13 | 637323 |
| 2024-09-30 | 66.94 | $55.14 | 1.7M |
| 2024-09-27 | 60.90 | $52.85 | 416400 |
| 2024-09-26 | 59.16 | $52.29 | 651624 |
| 2024-09-25 | 52.67 | $50.47 | 830726 |
| 2024-09-24 | 55.62 | $51.11 | 1.3M |
| 2024-09-23 | 56.23 | $51.24 | 693214 |
| 2024-09-20 | 59.76 | $51.98 | 1.0M |
| 2024-09-19 | 59.54 | $51.91 | 468154 |
| 2024-09-18 | 57.54 | $51.30 | 593940 |
| 2024-09-17 | 55.81 | $50.79 | 298635 |
| 2024-09-16 | 53.21 | $50.06 | 530236 |
| 2024-09-13 | 53.03 | $50.01 | 423605 |
| 2024-09-12 | 50.32 | $49.26 | 426815 |
| 2024-09-11 | 48.89 | $48.88 | 549100 |
| 2024-09-10 | 46.20 | $48.18 | 510510 |
| 2024-09-09 | 44.33 | $47.71 | 562110 |
| 2024-09-06 | 44.99 | $47.92 | 862700 |
| 2024-09-05 | 46.34 | $48.35 | 893743 |
| 2024-09-04 | 48.33 | $48.97 | 335100 |
| 2024-09-03 | 46.72 | $48.51 | 432300 |
| 2024-08-30 | 50.08 | $49.55 | 738800 |
| 2024-08-29 | 50.88 | $49.79 | 1.0M |
| 2024-08-28 | 49.17 | $49.26 | 750100 |
| 2024-08-27 | 51.38 | $49.95 | 579500 |
| 2024-08-26 | 52.35 | $50.25 | 909133 |
| 2024-08-23 | 54.23 | $50.83 | 730203 |
| 2024-08-22 | 50.34 | $49.50 | 703919 |
| 2024-08-21 | 55.02 | $50.90 | 1.3M |
| 2024-08-20 | 57.52 | $51.59 | 787447 |
| 2024-08-19 | 60.27 | $52.32 | 629621 |
| 2024-08-16 | 58.29 | $51.56 | 507000 |
| 2024-08-15 | 59.14 | $51.79 | 802000 |
| 2024-08-14 | 59.86 | $51.99 | 1.2M |
| 2024-08-13 | 60.55 | $52.19 | 800600 |
| 2024-08-12 | 57.92 | $51.06 | 529900 |
| 2024-08-09 | 59.94 | $51.66 | 750600 |
| 2024-08-08 | 58.85 | $51.18 | 1.4M |
| 2024-08-07 | 54.31 | $49.33 | 2.3M |
| 2024-08-06 | 34.99 | $44.09 | 1.2M |
| 2024-08-05 | 33.25 | $43.75 | 1.0M |
| 2024-08-02 | 38.48 | $45.57 | 750800 |
| 2024-08-01 | 40.48 | $46.17 | 730600 |
| 2024-07-31 | 45.53 | $47.52 | 640405 |
| 2024-07-30 | 45.97 | $47.63 | 559403 |
| 2024-07-29 | 45.47 | $47.52 | 524305 |
| 2024-07-26 | 46.60 | $47.82 | 577800 |
| 2024-07-25 | 45.26 | $47.51 | 781000 |
| 2024-07-24 | 42.21 | $46.82 | 709836 |
| 2024-07-23 | 45.42 | $47.74 | 1.1M |
| 2024-07-22 | 42.05 | $47.00 | 827338 |
| 2024-07-19 | 40.98 | $46.77 | 996812 |
| 2024-07-18 | 40.15 | $46.59 | 1.2M |
| 2024-07-17 | 44.56 | $47.93 | 1.0M |
| 2024-07-16 | 47.32 | $48.68 | 861289 |
| 2024-07-15 | 45.39 | $48.23 | 885449 |
| 2024-07-12 | 44.36 | $47.99 | 641124 |
| 2024-07-11 | 43.94 | $47.89 | 1.0M |
| 2024-07-10 | 40.94 | $47.18 | 481107 |
| 2024-07-09 | 41.03 | $47.21 | 848644 |
| 2024-07-08 | 45.95 | $48.78 | 848991 |
| 2024-07-05 | 43.96 | $48.29 | 832815 |
| 2024-07-03 | 44.11 | $48.34 | 651395 |
| 2024-07-02 | 43.07 | $48.07 | 1.2M |
| 2024-07-01 | 42.99 | $48.05 | 1.1M |
| 2024-06-28 | 44.10 | $48.45 | 1.5M |
| 2024-06-27 | 41.97 | $47.85 | 1.4M |
| 2024-06-26 | 39.49 | $47.17 | 1.5M |
| 2024-06-25 | 37.62 | $46.67 | 1.7M |
| 2024-06-24 | 39.59 | $47.52 | 2.9M |
| 2024-06-21 | 33.01 | $45.84 | 1.5M |
| 2024-06-20 | 28.84 | $44.89 | 709288 |
| 2024-06-18 | 24.97 | $44.06 | 878993 |
| 2024-06-17 | 27.19 | $45.37 | 780203 |
| 2024-06-14 | 27.46 | $45.52 | 493818 |
| 2024-06-13 | 27.01 | $45.42 | 1.2M |
| 2024-06-12 | 28.07 | $46.06 | 826306 |
| 2024-06-11 | 27.00 | $45.81 | 686258 |
| 2024-06-10 | 27.08 | $45.86 | 1.1M |
| 2024-06-07 | 27.30 | $46.01 | 826709 |
| 2024-06-06 | 28.98 | $47.14 | 863911 |
| 2024-06-05 | 30.05 | $47.83 | 1.0M |
| 2024-06-04 | 28.71 | $47.46 | 1.6M |
| 2024-06-03 | 27.01 | $46.99 | 928210 |
| 2024-05-31 | 27.99 | $47.72 | 946444 |
| 2024-05-30 | 28.02 | $47.74 | 961669 |
| 2024-05-29 | 29.51 | $48.86 | 1.4M |
| 2024-05-28 | 29.06 | $48.72 | 1.7M |
| 2024-05-24 | 30.25 | $49.64 | 1.1M |
| 2024-05-23 | 31.57 | $50.62 | 1.7M |
| 2024-05-22 | 33.55 | $52.02 | 5.7M |
| 2024-05-21 | 34.50 | $52.67 | 3.4M |
| 2024-05-20 | 44.03 | $57.88 | 411385 |
| 2024-05-17 | 45.36 | $58.46 | 381497 |
| 2024-05-16 | 46.77 | $59.07 | 418051 |
| 2024-05-15 | 46.33 | $58.90 | 472071 |
| 2024-05-14 | 43.56 | $57.84 | 522101 |
| 2024-05-13 | 43.72 | $57.92 | 640234 |
| 2024-05-10 | 44.31 | $58.22 | 757105 |
| 2024-05-09 | 45.80 | $58.99 | 831029 |
| 2024-05-08 | 46.82 | $59.51 | 1.2M |
| 2024-05-07 | 48.63 | $60.43 | 677005 |
| 2024-05-06 | 49.18 | $60.71 | 734601 |
| 2024-05-03 | 49.56 | $60.91 | 675236 |
| 2024-05-02 | 47.19 | $59.69 | 766254 |
| 2024-05-01 | 43.59 | $57.94 | 809390 |
| 2024-04-30 | 43.76 | $58.05 | 914596 |
| 2024-04-29 | 47.51 | $60.28 | 583327 |
| 2024-04-26 | 48.48 | $60.83 | 592743 |
| 2024-04-25 | 44.69 | $58.89 | 540408 |
| 2024-04-24 | 46.43 | $59.93 | 554934 |
| 2024-04-23 | 49.10 | $61.46 | 641462 |
| 2024-04-22 | 42.83 | $58.39 | 467384 |
| 2024-04-19 | 40.51 | $57.37 | 672499 |
| 2024-04-18 | 41.26 | $57.85 | 1.1M |
| 2024-04-17 | 42.53 | $58.67 | 926398 |
| 2024-04-16 | 44.12 | $59.68 | 616694 |
| 2024-04-15 | 46.00 | $60.84 | 802461 |
| 2024-04-12 | 50.78 | $63.54 | 516970 |
| 2024-04-11 | 53.05 | $64.71 | 330919 |
| 2024-04-10 | 52.18 | $64.21 | 901229 |
| 2024-04-09 | 61.72 | $68.61 | 1.1M |
| 2024-04-08 | 55.32 | $64.98 | 644407 |
| 2024-04-05 | 49.14 | $62.20 | 535425 |
| 2024-04-04 | 49.99 | $62.56 | 794324 |
| 2024-04-03 | 53.30 | $63.92 | 651149 |
| 2024-04-02 | 50.06 | $62.52 | 1.1M |
| 2024-04-01 | 53.81 | $64.00 | 968098 |
| 2024-03-28 | 55.35 | $64.58 | 646688 |
| 2024-03-27 | 53.27 | $63.63 | 653626 |
| 2024-03-26 | 50.25 | $62.33 | 532256 |
| 2024-03-25 | 52.69 | $63.31 | 363805 |
| 2024-03-22 | 52.64 | $63.29 | 844941 |
| 2024-03-21 | 52.74 | $63.33 | 869819 |
| 2024-03-20 | 52.23 | $63.08 | 1.3M |
| 2024-03-19 | 54.92 | $64.28 | 740643 |
| 2024-03-18 | 54.38 | $63.99 | 1.3M |
| 2024-03-15 | 58.12 | $65.63 | 11.3M |
| 2024-03-14 | 60.23 | $66.51 | 1.4M |
| 2024-03-13 | 64.05 | $68.03 | 1.5M |
| 2024-03-12 | 65.66 | $68.65 | 1.8M |
| 2024-03-11 | 63.54 | $67.14 | 1.4M |
| 2024-03-08 | 63.35 | $67.01 | 1.3M |
| 2024-03-07 | 62.13 | $66.14 | 1.5M |
| 2024-03-06 | 61.62 | $65.78 | 1.6M |
| 2024-03-05 | 56.76 | $62.58 | 1.6M |
| 2024-03-04 | 63.36 | $65.35 | 3.3M |
| 2024-03-01 | 50.17 | $58.71 | 526822 |
| 2024-02-29 | 44.52 | $56.73 | 611245 |
| 2024-02-28 | 44.40 | $56.69 | 276898 |
| 2024-02-27 | 45.27 | $57.06 | 464086 |
| 2024-02-26 | 44.65 | $56.84 | 386826 |
| 2024-02-23 | 44.25 | $56.69 | 322589 |
| 2024-02-22 | 44.31 | $56.72 | 463595 |
| 2024-02-21 | 43.19 | $56.27 | 864662 |
| 2024-02-20 | 45.47 | $57.45 | 604687 |
| 2024-02-16 | 45.79 | $57.61 | 519120 |
| 2024-02-15 | 51.00 | $60.12 | 683926 |
| 2024-02-14 | 47.49 | $58.57 | 2.4M |
| 2024-02-13 | 46.86 | $58.30 | 1.6M |
| 2024-02-12 | 52.48 | $60.84 | 823473 |
| 2024-02-09 | 55.21 | $61.94 | 468093 |
| 2024-02-08 | 54.82 | $61.75 | 587454 |
| 2024-02-07 | 51.69 | $60.24 | 599415 |
| 2024-02-06 | 50.98 | $59.91 | 531292 |
| 2024-02-05 | 47.68 | $58.41 | 428366 |
| 2024-02-02 | 51.86 | $60.30 | 336282 |
| 2024-02-01 | 52.39 | $60.53 | 842015 |
| 2024-01-31 | 48.35 | $58.68 | 508930 |
| 2024-01-30 | 51.23 | $59.97 | 314892 |
| 2024-01-29 | 57.04 | $62.29 | 299585 |
| 2024-01-26 | 51.81 | $59.95 | 518087 |
| 2024-01-25 | 52.19 | $60.10 | 528127 |
| 2024-01-24 | 53.33 | $60.55 | 369182 |
| 2024-01-23 | 55.31 | $61.33 | 304445 |
| 2024-01-22 | 54.22 | $60.80 | 250223 |
| 2024-01-19 | 52.13 | $59.81 | 358071 |
| 2024-01-18 | 49.33 | $58.55 | 660042 |
| 2024-01-17 | 53.78 | $60.43 | 1.1M |
| 2024-01-16 | 46.99 | $57.62 | 366496 |
| 2024-01-12 | 46.86 | $57.57 | 304653 |
| 2024-01-11 | 47.49 | $57.85 | 407954 |
| 2024-01-10 | 48.19 | $58.17 | 309425 |
| 2024-01-09 | 46.01 | $57.25 | 435563 |
| 2024-01-08 | 47.09 | $57.78 | 463377 |
| 2024-01-05 | 42.01 | $55.71 | 617130 |
| 2024-01-04 | 42.52 | $55.98 | 614783 |
| 2024-01-03 | 43.20 | $56.35 | 849622 |
| 2024-01-02 | 48.38 | $58.97 | 757779 |
| 2023-12-29 | 56.97 | $62.44 | 362179 |
| 2023-12-28 | 64.29 | $64.78 | 262991 |
| 2023-12-27 | 63.74 | $64.49 | 240355 |
| 2023-12-26 | 63.83 | $64.52 | 228382 |
| 2023-12-22 | 62.75 | $63.91 | 364444 |
| 2023-12-21 | 61.11 | $63.01 | 320736 |
| 2023-12-20 | 59.19 | $62.00 | 719488 |
| 2023-12-19 | 67.01 | $64.52 | 934920 |
| 2023-12-18 | 62.15 | $61.94 | 480367 |
| 2023-12-15 | 62.73 | $62.11 | 719207 |
| 2023-12-14 | 63.09 | $62.22 | 772038 |
| 2023-12-13 | 62.49 | $61.90 | 767363 |
| 2023-12-12 | 59.12 | $60.18 | 451344 |
| 2023-12-11 | 59.80 | $60.41 | 398609 |
| 2023-12-08 | 61.75 | $61.07 | 287051 |
| 2023-12-07 | 60.10 | $60.19 | 467933 |
| 2023-12-06 | 63.58 | $61.37 | 595708 |
| 2023-12-05 | 58.64 | $58.81 | 522762 |
| 2023-12-04 | 61.46 | $59.72 | 540473 |
| 2023-12-01 | 62.33 | $60.00 | 564007 |
| 2023-11-30 | 57.97 | $57.85 | 615357 |
| 2023-11-29 | 59.62 | $58.39 | 395362 |
| 2023-11-28 | 58.65 | $57.92 | 434501 |
| 2023-11-27 | 58.12 | $57.66 | 403967 |
| 2023-11-24 | 57.40 | $57.30 | 229525 |
| 2023-11-22 | 56.76 | $56.97 | 227909 |
| 2023-11-21 | 54.87 | $56.01 | 604936 |
| 2023-11-20 | 59.16 | $57.69 | 764692 |
| 2023-11-17 | 56.69 | $56.40 | 596779 |
| 2023-11-16 | 56.02 | $56.06 | 449064 |
| 2023-11-15 | 56.07 | $56.08 | 625141 |
| 2023-11-14 | 55.56 | $55.80 | 987947 |
| 2023-11-13 | 48.09 | $52.14 | 406217 |
| 2023-11-10 | 48.40 | $52.29 | 561130 |
| 2023-11-09 | 47.77 | $52.00 | 524797 |
| 2023-11-08 | 50.21 | $53.21 | 677828 |
| 2023-11-07 | 52.20 | $54.16 | 434157 |
| 2023-11-06 | 51.49 | $53.79 | 532721 |
| 2023-11-03 | 54.39 | $55.19 | 1.4M |
| 2023-11-02 | 45.38 | $50.88 | 872312 |
| 2023-11-01 | 37.75 | $48.07 | 721048 |
| 2023-10-31 | 39.68 | $49.10 | 683888 |
| 2023-10-30 | 38.85 | $48.81 | 429944 |
| 2023-10-27 | 39.18 | $49.00 | 792164 |
| 2023-10-26 | 41.28 | $50.17 | 384863 |
| 2023-10-25 | 42.66 | $50.91 | 529095 |
| 2023-10-24 | 47.37 | $53.24 | 385391 |
| 2023-10-23 | 44.78 | $52.20 | 474405 |
| 2023-10-20 | 48.02 | $53.70 | 602275 |
| 2023-10-19 | 49.87 | $54.51 | 496747 |
| 2023-10-18 | 50.65 | $54.85 | 344164 |
| 2023-10-17 | 54.34 | $56.41 | 537768 |
| 2023-10-16 | 51.47 | $55.08 | 556099 |
| 2023-10-13 | 45.18 | $52.52 | 663131 |
| 2023-10-12 | 48.12 | $53.79 | 321987 |
| 2023-10-11 | 53.14 | $55.73 | 301770 |
| 2023-10-10 | 52.06 | $55.29 | 330738 |
| 2023-10-09 | 49.69 | $54.34 | 241119 |
| 2023-10-06 | 49.47 | $54.25 | 573526 |
| 2023-10-05 | 44.75 | $52.44 | 737672 |
| 2023-10-04 | 46.84 | $53.35 | 313979 |
| 2023-10-03 | 45.26 | $52.76 | 697988 |
| 2023-10-02 | 47.70 | $53.83 | 522791 |
| 2023-09-29 | 51.75 | $55.47 | 792960 |
| 2023-09-28 | 46.54 | $53.49 | 663669 |
| 2023-09-27 | 43.99 | $52.61 | 683575 |
| 2023-09-26 | 44.42 | $52.80 | 858421 |
| 2023-09-25 | 51.68 | $55.64 | 577296 |
| 2023-09-22 | 48.77 | $54.60 | 807569 |
| 2023-09-21 | 43.61 | $52.94 | 703970 |
| 2023-09-20 | 49.19 | $54.91 | 380126 |
| 2023-09-19 | 49.68 | $55.07 | 452520 |
| 2023-09-18 | 51.64 | $55.71 | 433373 |
| 2023-09-15 | 51.38 | $55.62 | 1.0M |
| 2023-09-14 | 51.93 | $55.81 | 636165 |
| 2023-09-13 | 51.99 | $55.83 | 409292 |
| 2023-09-12 | 51.47 | $55.62 | 398695 |
| 2023-09-11 | 54.99 | $56.93 | 624841 |
| 2023-09-08 | 53.06 | $56.10 | 394858 |
| 2023-09-07 | 54.10 | $56.49 | 494265 |
| 2023-09-06 | 54.10 | $56.49 | 844995 |
| 2023-09-05 | 54.99 | $56.85 | 500704 |
| 2023-09-01 | 58.88 | $58.36 | 689298 |
| 2023-08-31 | 63.70 | $60.06 | 792767 |
| 2023-08-30 | 62.78 | $59.52 | 1.1M |
| 2023-08-29 | 58.22 | $57.07 | 1.0M |
| 2023-08-28 | 54.70 | $55.43 | 719092 |
| 2023-08-25 | 50.29 | $53.62 | 856595 |
| 2023-08-24 | 46.91 | $52.37 | 375655 |
| 2023-08-23 | 47.62 | $52.66 | 256838 |
| 2023-08-22 | 45.02 | $51.71 | 502632 |
| 2023-08-21 | 45.63 | $51.98 | 378242 |
| 2023-08-18 | 45.83 | $52.07 | 655960 |
| 2023-08-17 | 42.18 | $50.69 | 662322 |
| 2023-08-16 | 42.63 | $50.92 | 552993 |
| 2023-08-15 | 41.70 | $50.56 | 610610 |
| 2023-08-14 | 44.86 | $52.20 | 467375 |
| 2023-08-11 | 44.52 | $52.06 | 844399 |
| 2023-08-10 | 40.74 | $50.54 | 853766 |
| 2023-08-09 | 36.37 | $48.93 | 2.1M |
| 2023-08-08 | 43.01 | $52.48 | 1.0M |
| 2023-08-07 | 47.38 | $54.37 | 369682 |
| 2023-08-04 | 46.26 | $53.96 | 588800 |
| 2023-08-03 | 47.24 | $54.38 | 444291 |
| 2023-08-02 | 48.64 | $54.98 | 516126 |
| 2023-08-01 | 58.44 | $58.54 | 555702 |
| 2023-07-31 | 57.38 | $58.08 | 525147 |
| 2023-07-28 | 53.88 | $56.63 | 479309 |
| 2023-07-27 | 51.21 | $55.61 | 395169 |
| 2023-07-26 | 53.79 | $56.50 | 404420 |
| 2023-07-25 | 54.83 | $56.85 | 594691 |
| 2023-07-24 | 52.55 | $55.93 | 697820 |
| 2023-07-21 | 49.63 | $54.82 | 761600 |
| 2023-07-20 | 53.07 | $56.05 | 489074 |
| 2023-07-19 | 58.85 | $57.89 | 782396 |
| 2023-07-18 | 56.83 | $57.06 | 460180 |
| 2023-07-17 | 56.17 | $56.79 | 554713 |
| 2023-07-14 | 51.44 | $54.99 | 445906 |
| 2023-07-13 | 57.35 | $56.80 | 464094 |
| 2023-07-12 | 54.12 | $55.63 | 364317 |
| 2023-07-11 | 51.48 | $54.75 | 421970 |
| 2023-07-10 | 49.71 | $54.18 | 676263 |
| 2023-07-07 | 46.03 | $53.06 | 520068 |
| 2023-07-06 | 46.08 | $53.08 | 495348 |
| 2023-07-05 | 48.64 | $53.97 | 647448 |
| 2023-07-03 | 48.43 | $53.90 | 160888 |
| 2023-06-30 | 48.19 | $53.82 | 453652 |
| 2023-06-29 | 48.93 | $54.10 | 444889 |
| 2023-06-28 | 48.91 | $54.09 | 568135 |
| 2023-06-27 | 49.67 | $54.40 | 545964 |
| 2023-06-26 | 49.93 | $54.51 | 578650 |
| 2023-06-23 | 48.45 | $53.88 | 1.0M |
| 2023-06-22 | 50.24 | $54.68 | 665784 |
| 2023-06-21 | 47.62 | $53.54 | 552339 |
| 2023-06-20 | 48.04 | $53.74 | 462087 |
| 2023-06-16 | 47.47 | $53.48 | 843294 |
| 2023-06-15 | 49.03 | $54.27 | 965318 |
| 2023-06-14 | 44.18 | $52.08 | 842388 |
| 2023-06-13 | 48.25 | $54.12 | 2.1M |
| 2023-06-12 | 44.36 | $52.49 | 654396 |
| 2023-06-09 | 43.82 | $52.27 | 494170 |
| 2023-06-08 | 43.66 | $52.20 | 543972 |
| 2023-06-07 | 45.29 | $53.10 | 999210 |
| 2023-06-06 | 48.45 | $54.76 | 976283 |
| 2023-06-05 | 49.42 | $55.25 | 503737 |
| 2023-06-02 | 49.44 | $55.26 | 874454 |
| 2023-06-01 | 44.42 | $52.81 | 737012 |
| 2023-05-31 | 42.79 | $52.07 | 1.5M |
| 2023-05-30 | 38.06 | $50.04 | 504746 |
| 2023-05-26 | 39.88 | $51.22 | 1.1M |
| 2023-05-25 | 35.64 | $49.51 | 746364 |
| 2023-05-24 | 37.64 | $50.87 | 689599 |
| 2023-05-23 | 39.19 | $51.87 | 960969 |
| 2023-05-22 | 42.95 | $54.12 | 780091 |
| 2023-05-19 | 41.69 | $53.59 | 369538 |
| 2023-05-18 | 43.85 | $54.84 | 604535 |
| 2023-05-17 | 41.96 | $54.01 | 549152 |
| 2023-05-16 | 36.76 | $51.88 | 464509 |
| 2023-05-15 | 38.72 | $53.15 | 812599 |
| 2023-05-12 | 36.30 | $52.20 | 716235 |
| 2023-05-11 | 38.32 | $53.53 | 354963 |
| 2023-05-10 | 40.04 | $54.62 | 610579 |
| 2023-05-09 | 37.36 | $53.53 | 582453 |
| 2023-05-08 | 35.42 | $52.76 | 865709 |
| 2023-05-05 | 36.92 | $53.82 | 1.6M |
| 2023-05-04 | 29.50 | $51.04 | 1.1M |
| 2023-05-03 | 30.38 | $51.76 | 788682 |
| 2023-05-02 | 31.38 | $52.57 | 855495 |
| 2023-05-01 | 35.53 | $55.60 | 598580 |
| 2023-04-28 | 35.69 | $55.71 | 726409 |
| 2023-04-27 | 33.81 | $54.99 | 369982 |
| 2023-04-26 | 33.87 | $55.04 | 662181 |
| 2023-04-25 | 34.40 | $55.46 | 1.3M |
| 2023-04-24 | 41.07 | $60.03 | 405244 |
| 2023-04-21 | 44.19 | $61.78 | 259214 |
| 2023-04-20 | 45.83 | $62.65 | 496856 |
| 2023-04-19 | 44.53 | $62.07 | 164500 |
| 2023-04-18 | 46.13 | $62.95 | 263139 |
| 2023-04-17 | 46.73 | $63.28 | 157600 |
| 2023-04-14 | 45.65 | $62.75 | 238240 |
| 2023-04-13 | 47.23 | $63.67 | 676442 |
| 2023-04-12 | 41.03 | $60.72 | 264623 |
| 2023-04-11 | 42.51 | $61.64 | 485323 |
| 2023-04-10 | 40.72 | $60.83 | 629752 |
| 2023-04-06 | 41.05 | $61.05 | 458747 |
| 2023-04-05 | 42.08 | $61.75 | 594098 |
| 2023-04-04 | 44.47 | $63.33 | 555433 |
| 2023-04-03 | 46.29 | $64.48 | 435013 |
| 2023-03-31 | 50.87 | $67.15 | 547933 |
| 2023-03-30 | 46.25 | $64.71 | 372104 |
| 2023-03-29 | 47.38 | $65.36 | 363582 |
| 2023-03-28 | 43.83 | $63.59 | 302621 |
| 2023-03-27 | 44.19 | $63.81 | 250053 |
| 2023-03-24 | 42.22 | $62.83 | 320202 |
| 2023-03-23 | 43.47 | $63.67 | 269304 |
| 2023-03-22 | 41.42 | $62.62 | 528458 |
| 2023-03-21 | 45.74 | $65.50 | 352781 |
| 2023-03-20 | 42.28 | $63.76 | 768314 |
| 2023-03-17 | 47.19 | $66.75 | 731933 |
| 2023-03-16 | 45.99 | $66.15 | 572103 |
| 2023-03-15 | 41.40 | $63.96 | 721302 |
| 2023-03-14 | 38.71 | $62.77 | 653054 |
| 2023-03-13 | 36.91 | $61.99 | 879439 |
| 2023-03-10 | 33.37 | $60.51 | 896311 |
| 2023-03-09 | 38.43 | $64.17 | 534491 |
| 2023-03-08 | 43.57 | $67.17 | 259354 |
| 2023-03-07 | 43.57 | $67.17 | 459246 |
| 2023-03-06 | 45.17 | $68.05 | 809055 |
| 2023-03-03 | 50.05 | $70.51 | 409930 |
| 2023-03-02 | 47.97 | $69.55 | 233687 |
| 2023-03-01 | 47.25 | $69.22 | 364494 |
| 2023-02-28 | 45.38 | $68.36 | 528388 |
| 2023-02-27 | 46.31 | $68.87 | 361602 |
| 2023-02-24 | 50.52 | $71.07 | 417162 |
| 2023-02-23 | 50.05 | $70.83 | 232642 |
| 2023-02-22 | 51.31 | $71.48 | 402317 |
| 2023-02-21 | 51.20 | $71.42 | 750620 |
| 2023-02-17 | 51.74 | $71.72 | 538038 |
| 2023-02-16 | 52.79 | $72.31 | 811365 |
| 2023-02-15 | 55.86 | $74.00 | 1.3M |
| 2023-02-14 | 53.70 | $72.57 | 894455 |
| 2023-02-13 | 54.55 | $73.05 | 537229 |
| 2023-02-10 | 53.82 | $72.55 | 516276 |
| 2023-02-09 | 56.88 | $74.32 | 438757 |
| 2023-02-08 | 56.85 | $74.30 | 353141 |
| 2023-02-07 | 58.01 | $74.99 | 479341 |
| 2023-02-06 | 56.33 | $73.62 | 361307 |
| 2023-02-03 | 60.32 | $76.00 | 502322 |
| 2023-02-02 | 63.17 | $77.60 | 685259 |
| 2023-02-01 | 58.81 | $73.83 | 589614 |
| 2023-01-31 | 56.15 | $71.80 | 325567 |
| 2023-01-30 | 54.36 | $70.50 | 230657 |
| 2023-01-27 | 56.43 | $71.73 | 414449 |
| 2023-01-26 | 53.72 | $69.74 | 536652 |
| 2023-01-25 | 49.95 | $67.20 | 642185 |
| 2023-01-24 | 53.58 | $69.42 | 418503 |
| 2023-01-23 | 55.96 | $70.79 | 422605 |
| 2023-01-20 | 53.20 | $68.88 | 570481 |
| 2023-01-19 | 48.41 | $65.90 | 611125 |
| 2023-01-18 | 51.43 | $67.70 | 581685 |
| 2023-01-17 | 55.97 | $70.16 | 496703 |
| 2023-01-13 | 56.90 | $70.64 | 420638 |
| 2023-01-12 | 61.29 | $72.82 | 300747 |
| 2023-01-11 | 59.25 | $71.33 | 274423 |
| 2023-01-10 | 58.52 | $70.81 | 254605 |
| 2023-01-09 | 55.74 | $68.88 | 370756 |
| 2023-01-06 | 56.00 | $69.02 | 384530 |
| 2023-01-05 | 52.11 | $66.44 | 406765 |
| 2023-01-04 | 56.17 | $68.66 | 377883 |
| 2023-01-03 | 54.94 | $67.84 | 257224 |
| 2022-12-30 | 54.09 | $67.27 | 238878 |
| 2022-12-29 | 54.43 | $67.47 | 245811 |
| 2022-12-28 | 49.71 | $64.35 | 275312 |
| 2022-12-27 | 50.26 | $64.70 | 223384 |
| 2022-12-23 | 52.01 | $65.81 | 224311 |
| 2022-12-22 | 52.36 | $66.03 | 257701 |
| 2022-12-21 | 52.43 | $66.08 | 297995 |
| 2022-12-20 | 52.09 | $65.82 | 276254 |
| 2022-12-19 | 51.75 | $65.55 | 356372 |
| 2022-12-16 | 56.04 | $68.63 | 625396 |
| 2022-12-15 | 55.59 | $68.23 | 463592 |
| 2022-12-14 | 59.62 | $70.99 | 392106 |
| 2022-12-13 | 59.83 | $71.13 | 412384 |
| 2022-12-12 | 57.97 | $69.27 | 805276 |
| 2022-12-09 | 54.66 | $66.19 | 330147 |
| 2022-12-08 | 56.94 | $67.84 | 580816 |
| 2022-12-07 | 52.38 | $63.85 | 411076 |
| 2022-12-06 | 50.59 | $62.41 | 442184 |
| 2022-12-05 | 54.31 | $65.17 | 397247 |
| 2022-12-02 | 57.40 | $67.29 | 379744 |
| 2022-12-01 | 60.37 | $69.22 | 429155 |
| 2022-11-30 | 58.76 | $67.69 | 578001 |
| 2022-11-29 | 54.37 | $63.86 | 255275 |
| 2022-11-28 | 52.74 | $62.56 | 317114 |
| 2022-11-25 | 53.46 | $63.08 | 102464 |
| 2022-11-23 | 53.55 | $63.14 | 481937 |
| 2022-11-22 | 50.51 | $60.57 | 253890 |
| 2022-11-21 | 50.41 | $60.48 | 343959 |
| 2022-11-18 | 50.45 | $60.52 | 278054 |
| 2022-11-17 | 51.88 | $61.78 | 457660 |
| 2022-11-16 | 54.70 | $64.20 | 309818 |
| 2022-11-15 | 56.69 | $65.84 | 688725 |
| 2022-11-14 | 54.44 | $63.49 | 379175 |
| 2022-11-11 | 57.06 | $65.68 | 422502 |
| 2022-11-10 | 53.61 | $62.12 | 813848 |
| 2022-11-09 | 44.48 | $54.47 | 458413 |
| 2022-11-08 | 45.33 | $55.24 | 710258 |
| 2022-11-07 | 47.88 | $57.49 | 911326 |
| 2022-11-04 | 48.31 | $57.86 | 1.5M |
| 2022-11-03 | 35.30 | $49.02 | 993166 |
| 2022-11-02 | 37.83 | $51.50 | 1.3M |
| 2022-11-01 | 41.24 | $54.50 | 488844 |
| 2022-10-31 | 43.09 | $56.00 | 475010 |
| 2022-10-28 | 44.47 | $57.10 | 482936 |
| 2022-10-27 | 44.18 | $56.91 | 278315 |
| 2022-10-26 | 43.03 | $56.15 | 307779 |
| 2022-10-25 | 43.57 | $56.63 | 759000 |
| 2022-10-24 | 36.98 | $52.40 | 436748 |
| 2022-10-21 | 37.75 | $53.18 | 946232 |
| 2022-10-20 | 41.38 | $56.63 | 459117 |
| 2022-10-19 | 39.54 | $55.48 | 551618 |
| 2022-10-18 | 46.13 | $60.99 | 462429 |
| 2022-10-17 | 45.73 | $60.73 | 336327 |
| 2022-10-14 | 41.19 | $57.93 | 282692 |
| 2022-10-13 | 44.42 | $60.49 | 562994 |
| 2022-10-12 | 42.62 | $59.41 | 407939 |
| 2022-10-11 | 40.85 | $58.36 | 431521 |
| 2022-10-10 | 42.98 | $60.14 | 428593 |
| 2022-10-07 | 46.04 | $62.52 | 341756 |
| 2022-10-06 | 51.24 | $66.10 | 300303 |
| 2022-10-05 | 49.87 | $65.19 | 354745 |
| 2022-10-04 | 50.18 | $65.40 | 534961 |
| 2022-10-03 | 44.09 | $61.51 | 337636 |
| 2022-09-30 | 41.27 | $59.90 | 489213 |
| 2022-09-29 | 41.73 | $60.27 | 638696 |
| 2022-09-28 | 41.92 | $60.43 | 1.2M |
| 2022-09-27 | 33.58 | $55.83 | 579760 |
| 2022-09-26 | 34.54 | $56.77 | 909208 |
| 2022-09-23 | 35.98 | $58.15 | 751825 |
| 2022-09-22 | 38.51 | $60.44 | 450113 |
| 2022-09-21 | 41.40 | $62.83 | 425171 |
| 2022-09-20 | 43.28 | $64.29 | 268185 |
| 2022-09-19 | 46.23 | $66.45 | 377905 |
| 2022-09-16 | 46.49 | $66.63 | 601101 |
| 2022-09-15 | 51.23 | $69.86 | 259721 |
| 2022-09-14 | 53.05 | $71.00 | 289995 |
| 2022-09-13 | 52.80 | $70.82 | 397408 |
| 2022-09-12 | 58.40 | $74.22 | 369115 |
| 2022-09-09 | 57.12 | $73.21 | 479903 |
| 2022-09-08 | 53.90 | $70.81 | 528444 |
| 2022-09-07 | 50.61 | $68.56 | 399831 |
| 2022-09-06 | 46.61 | $66.08 | 373059 |
| 2022-09-02 | 45.93 | $65.67 | 525422 |
| 2022-09-01 | 44.89 | $65.04 | 1.3M |
| 2022-08-31 | 48.99 | $67.94 | 430093 |
| 2022-08-30 | 48.41 | $67.56 | 444193 |
| 2022-08-29 | 47.97 | $67.27 | 241802 |
| 2022-08-26 | 49.57 | $68.44 | 461677 |
| 2022-08-25 | 53.81 | $71.35 | 483122 |
| 2022-08-24 | 52.94 | $70.69 | 355391 |
| 2022-08-23 | 50.48 | $68.85 | 611983 |
| 2022-08-22 | 52.52 | $70.29 | 464565 |
| 2022-08-19 | 54.11 | $71.39 | 474612 |
| 2022-08-18 | 57.74 | $73.80 | 787929 |
| 2022-08-17 | 58.59 | $74.35 | 1.6M |
| 2022-08-16 | 52.20 | $69.11 | 338103 |
| 2022-08-15 | 53.80 | $70.17 | 305274 |
| 2022-08-12 | 53.27 | $69.76 | 287304 |
| 2022-08-11 | 50.90 | $67.92 | 449265 |
| 2022-08-10 | 53.65 | $69.87 | 604647 |
| 2022-08-09 | 47.45 | $65.39 | 583480 |
| 2022-08-08 | 48.99 | $66.50 | 493089 |
| 2022-08-05 | 50.06 | $67.27 | 668940 |
| 2022-08-04 | 50.54 | $67.62 | 604263 |
| 2022-08-03 | 49.64 | $66.93 | 448609 |
| 2022-08-02 | 46.15 | $64.34 | 556005 |
| 2022-08-01 | 44.73 | $63.33 | 464567 |
| 2022-07-29 | 44.58 | $63.22 | 471980 |
| 2022-07-28 | 44.78 | $63.41 | 295871 |
| 2022-07-27 | 44.83 | $63.46 | 473806 |
| 2022-07-26 | 42.56 | $61.62 | 516606 |
| 2022-07-25 | 44.89 | $64.06 | 531480 |
| 2022-07-22 | 46.15 | $65.35 | 530285 |
| 2022-07-21 | 48.53 | $67.71 | 655691 |
| 2022-07-20 | 45.50 | $65.03 | 723062 |
| 2022-07-19 | 41.60 | $61.83 | 857313 |
| 2022-07-18 | 41.04 | $61.38 | 1.5M |
| 2022-07-15 | 48.00 | $68.50 | 1.1M |
| 2022-07-14 | 44.79 | $65.93 | 810779 |
| 2022-07-13 | 49.24 | $69.89 | 597312 |
| 2022-07-12 | 49.03 | $69.72 | 617544 |
| 2022-07-11 | 53.90 | $73.70 | 559256 |
| 2022-07-08 | 56.66 | $75.75 | 512423 |
| 2022-07-07 | 55.50 | $74.65 | 531019 |
| 2022-07-06 | 50.97 | $70.65 | 312867 |
| 2022-07-05 | 53.33 | $72.49 | 550002 |
| 2022-07-01 | 47.71 | $68.01 | 345491 |
| 2022-06-30 | 45.75 | $66.60 | 597644 |
| 2022-06-29 | 48.63 | $68.95 | 526172 |
| 2022-06-28 | 49.97 | $70.00 | 742354 |
| 2022-06-27 | 54.07 | $73.05 | 462436 |
| 2022-06-24 | 57.20 | $75.19 | 736930 |
| 2022-06-23 | 50.33 | $69.81 | 672911 |
| 2022-06-22 | 46.85 | $67.50 | 729821 |
| 2022-06-21 | 47.73 | $68.14 | 351711 |
| 2022-06-17 | 47.13 | $67.73 | 877669 |
| 2022-06-16 | 44.76 | $66.13 | 1.1M |
| 2022-06-15 | 48.36 | $68.93 | 887981 |
| 2022-06-14 | 47.11 | $68.06 | 763268 |
| 2022-06-13 | 46.77 | $67.82 | 1.1M |
| 2022-06-10 | 53.49 | $72.77 | 715556 |
| 2022-06-09 | 56.21 | $74.52 | 760945 |
| 2022-06-08 | 59.97 | $76.80 | 345644 |
| 2022-06-07 | 62.63 | $78.32 | 714508 |
| 2022-06-06 | 60.17 | $76.09 | 742909 |
| 2022-06-03 | 59.85 | $75.81 | 697027 |
| 2022-06-02 | 62.33 | $77.29 | 640780 |
| 2022-06-01 | 57.14 | $72.73 | 663053 |
| 2022-05-31 | 57.95 | $73.22 | 820706 |
| 2022-05-27 | 57.63 | $72.94 | 567157 |
| 2022-05-26 | 57.72 | $73.00 | 712721 |
| 2022-05-25 | 57.16 | $72.48 | 915794 |
| 2022-05-24 | 56.09 | $71.48 | 1.0M |
| 2022-05-23 | 55.11 | $70.56 | 1.2M |
| 2022-05-20 | 57.09 | $72.07 | 2.0M |
| 2022-05-19 | 50.28 | $66.00 | 1.3M |
| 2022-05-18 | 44.64 | $61.90 | 1.1M |
| 2022-05-17 | 44.98 | $62.19 | 1.9M |
| 2022-05-16 | 39.23 | $58.43 | 1.3M |
| 2022-05-13 | 39.35 | $58.55 | 1.3M |
| 2022-05-12 | 32.26 | $54.39 | 1.1M |
| 2022-05-11 | 27.21 | $51.79 | 738053 |
| 2022-05-10 | 28.74 | $53.74 | 959207 |
| 2022-05-09 | 29.64 | $54.85 | 1.0M |
| 2022-05-06 | 35.42 | $60.94 | 868203 |
| 2022-05-05 | 36.58 | $61.99 | 751312 |
| 2022-05-04 | 44.33 | $67.84 | 918739 |
| 2022-05-03 | 44.06 | $67.70 | 1.1M |
| 2022-05-02 | 42.97 | $67.12 | 505943 |
| 2022-04-29 | 42.85 | $67.05 | 907440 |
| 2022-04-28 | 44.21 | $68.07 | 640829 |
| 2022-04-27 | 39.28 | $65.33 | 527298 |
| 2022-04-26 | 40.37 | $66.21 | 630509 |
| 2022-04-25 | 42.87 | $68.16 | 510218 |
| 2022-04-22 | 38.14 | $65.63 | 454292 |
| 2022-04-21 | 38.91 | $66.27 | 533318 |
| 2022-04-20 | 40.39 | $67.48 | 550044 |
| 2022-04-19 | 43.64 | $69.99 | 361204 |
| 2022-04-18 | 41.81 | $68.96 | 289206 |
| 2022-04-14 | 42.61 | $69.59 | 257150 |
| 2022-04-13 | 44.80 | $71.28 | 562747 |
| 2022-04-12 | 42.29 | $69.77 | 570707 |
| 2022-04-11 | 43.08 | $70.41 | 348941 |
| 2022-04-08 | 41.65 | $69.53 | 283926 |
| 2022-04-07 | 43.19 | $70.85 | 430003 |
| 2022-04-06 | 44.40 | $71.87 | 317117 |
| 2022-04-05 | 46.89 | $73.91 | 264691 |
| 2022-04-04 | 49.14 | $75.66 | 332028 |
| 2022-04-01 | 46.71 | $73.91 | 305910 |
| 2022-03-31 | 45.74 | $73.22 | 365360 |
| 2022-03-30 | 46.81 | $74.13 | 290502 |
| 2022-03-29 | 50.30 | $76.98 | 763233 |
| 2022-03-28 | 43.54 | $72.16 | 563742 |
| 2022-03-25 | 43.68 | $72.28 | 406312 |
| 2022-03-24 | 45.27 | $73.66 | 591751 |
| 2022-03-23 | 45.80 | $74.12 | 492268 |
| 2022-03-22 | 49.04 | $76.85 | 512425 |
| 2022-03-21 | 47.35 | $75.54 | 841311 |
| 2022-03-18 | 45.79 | $74.35 | 698748 |
| 2022-03-17 | 43.02 | $72.29 | 374872 |
| 2022-03-16 | 39.28 | $69.68 | 433147 |
| 2022-03-15 | 35.26 | $67.08 | 378268 |
| 2022-03-14 | 33.14 | $65.77 | 570101 |
| 2022-03-11 | 34.41 | $67.32 | 461416 |
| 2022-03-10 | 37.36 | $70.70 | 440517 |
| 2022-03-09 | 38.10 | $71.50 | 754956 |
| 2022-03-08 | 33.46 | $68.52 | 608845 |
| 2022-03-07 | 33.13 | $68.31 | 721185 |
| 2022-03-04 | 34.41 | $69.94 | 474697 |
| 2022-03-03 | 36.03 | $71.94 | 479074 |
| 2022-03-02 | 38.22 | $74.51 | 393504 |
| 2022-03-01 | 38.91 | $75.29 | 1.0M |
| 2022-02-28 | 38.92 | $75.31 | 1.0M |
| 2022-02-25 | 34.72 | $72.20 | 975839 |
| 2022-02-24 | 32.27 | $70.48 | 1.7M |
| 2022-02-23 | 28.59 | $68.00 | 1.1M |
| 2022-02-22 | 29.67 | $69.75 | 929950 |
| 2022-02-18 | 31.18 | $72.12 | 890157 |
| 2022-02-17 | 33.05 | $74.88 | 603400 |
| 2022-02-16 | 35.97 | $78.82 | 470215 |
| 2022-02-15 | 36.19 | $79.11 | 1.2M |
| 2022-02-14 | 32.04 | $76.11 | 878288 |
| 2022-02-11 | 32.46 | $76.73 | 2.6M |
| 2022-02-10 | 45.41 | $91.13 | 590832 |
| 2022-02-09 | 46.60 | $92.10 | 442761 |
| 2022-02-08 | 41.56 | $88.74 | 377863 |
| 2022-02-07 | 40.07 | $87.81 | 313930 |
| 2022-02-04 | 40.59 | $88.30 | 659835 |
| 2022-02-03 | 38.06 | $86.67 | 380868 |
| 2022-02-02 | 40.31 | $88.92 | 430823 |
| 2022-02-01 | 43.35 | $91.73 | 755928 |
| 2022-01-31 | 43.50 | $91.87 | 907224 |
| 2022-01-28 | 35.71 | $86.88 | 546964 |
| 2022-01-27 | 27.54 | $82.58 | 519157 |
| 2022-01-26 | 28.68 | $84.00 | 700442 |
| 2022-01-25 | 28.66 | $83.99 | 766304 |
| 2022-01-24 | 32.66 | $88.62 | 646248 |
| 2022-01-21 | 25.62 | $85.31 | 571840 |
| 2022-01-20 | 27.24 | $87.29 | 914963 |
| 2022-01-19 | 27.97 | $88.15 | 487925 |
| 2022-01-18 | 25.39 | $86.98 | 473722 |
| 2022-01-14 | 26.94 | $88.96 | 752177 |
| 2022-01-13 | 27.55 | $89.72 | 826702 |
| 2022-01-12 | 33.41 | $95.88 | 412343 |
| 2022-01-11 | 36.88 | $98.74 | 345995 |
| 2022-01-10 | 34.70 | $97.77 | 408788 |
| 2022-01-07 | 31.06 | $96.21 | 510928 |
| 2022-01-06 | 31.41 | $96.54 | 369149 |
| 2022-01-05 | 31.58 | $96.70 | 512933 |
| 2022-01-04 | 35.90 | $100.57 | 404508 |
| 2022-01-03 | 39.15 | $103.04 | 565812 |
| 2021-12-31 | 39.84 | $103.54 | 165969 |
| 2021-12-30 | 39.92 | $103.60 | 196987 |
| 2021-12-29 | 39.50 | $103.38 | 163165 |
| 2021-12-28 | 39.53 | $103.41 | 179962 |
| 2021-12-27 | 40.76 | $104.44 | 230102 |
| 2021-12-23 | 39.86 | $103.92 | 251168 |
| 2021-12-22 | 40.58 | $104.56 | 383283 |
| 2021-12-21 | 39.76 | $104.05 | 276433 |
| 2021-12-20 | 36.76 | $102.20 | 394072 |
| 2021-12-17 | 38.42 | $103.89 | 829642 |
| 2021-12-16 | 30.40 | $99.35 | 666608 |
| 2021-12-15 | 31.65 | $100.80 | 1.3M |
| 2021-12-14 | 30.68 | $100.28 | 795064 |
| 2021-12-13 | 34.31 | $104.36 | 405717 |
| 2021-12-10 | 35.58 | $105.65 | 380158 |
| 2021-12-09 | 36.37 | $106.45 | 476325 |
| 2021-12-08 | 38.96 | $108.96 | 473329 |
| 2021-12-07 | 37.56 | $108.13 | 523527 |
| 2021-12-06 | 32.88 | $105.46 | 697828 |
| 2021-12-03 | 29.04 | $103.43 | 732294 |
| 2021-12-02 | 31.40 | $106.24 | 693125 |
| 2021-12-01 | 28.16 | $104.60 | 645466 |
| 2021-11-30 | 33.10 | $110.05 | 624365 |
| 2021-11-29 | 34.65 | $111.51 | 317084 |
| 2021-11-26 | 32.96 | $110.68 | 309888 |
| 2021-11-24 | 34.60 | $112.28 | 441089 |
| 2021-11-23 | 37.69 | $115.06 | 691639 |
| 2021-11-22 | 38.47 | $115.72 | 526122 |
| 2021-11-19 | 43.34 | $119.51 | 205317 |
| 2021-11-18 | 44.15 | $120.09 | 369509 |
| 2021-11-17 | 46.27 | $121.58 | 380975 |
| 2021-11-16 | 51.17 | $124.71 | 370923 |
| 2021-11-15 | 55.91 | $127.35 | 246980 |
| 2021-11-12 | 57.66 | $128.26 | 289794 |
| 2021-11-11 | 54.34 | $126.03 | 256740 |
| 2021-11-10 | 57.84 | $127.84 | 540345 |
| 2021-11-09 | 65.74 | $131.39 | 266904 |
| 2021-11-08 | 63.87 | $129.97 | 364437 |
| 2021-11-05 | 63.05 | $129.37 | 534900 |
| 2021-11-04 | 62.56 | $129.00 | 390785 |
| 2021-11-03 | 59.87 | $127.04 | 339938 |
| 2021-11-02 | 59.67 | $126.90 | 348838 |
| 2021-11-01 | 60.85 | $127.48 | 450108 |
| 2021-10-29 | 60.06 | $126.87 | 343413 |
| 2021-10-28 | 56.82 | $124.47 | 282066 |
| 2021-10-27 | 53.10 | $122.00 | 302782 |
| 2021-10-26 | 56.59 | $123.86 | 339245 |
| 2021-10-25 | 56.19 | $123.59 | 393254 |
| 2021-10-22 | 59.76 | $125.45 | 476188 |
| 2021-10-21 | 61.24 | $126.19 | 414459 |
| 2021-10-20 | 60.06 | $125.26 | 272038 |
| 2021-10-19 | 58.28 | $123.88 | 247387 |
| 2021-10-18 | 60.43 | $125.04 | 401256 |
| 2021-10-15 | 58.30 | $123.35 | 354692 |
| 2021-10-14 | 59.33 | $123.92 | 514592 |
| 2021-10-13 | 57.31 | $122.31 | 593034 |
| 2021-10-12 | 53.56 | $119.54 | 211124 |
| 2021-10-11 | 49.38 | $116.81 | 119430 |
| 2021-10-08 | 50.70 | $117.64 | 113748 |
| 2021-10-07 | 52.31 | $118.65 | 257967 |
| 2021-10-06 | 49.93 | $117.06 | 637563 |
| 2021-10-05 | 49.34 | $116.67 | 200639 |
| 2021-10-04 | 48.70 | $116.23 | 351037 |
| 2021-10-01 | 53.55 | $119.52 | 384984 |
| 2021-09-30 | 51.51 | $118.06 | 275139 |
| 2021-09-29 | 51.44 | $118.01 | 291728 |
| 2021-09-28 | 52.33 | $118.63 | 424312 |
| 2021-09-27 | 57.34 | $121.96 | 223856 |
| 2021-09-24 | 61.90 | $124.66 | 324575 |
| 2021-09-23 | 64.75 | $126.23 | 687725 |
| 2021-09-22 | 61.06 | $122.83 | 338154 |
| 2021-09-21 | 58.56 | $120.76 | 216481 |
| 2021-09-20 | 57.76 | $120.12 | 301152 |
| 2021-09-17 | 62.73 | $122.89 | 788673 |
| 2021-09-16 | 65.57 | $124.36 | 486844 |
| 2021-09-15 | 62.05 | $121.19 | 522681 |
| 2021-09-14 | 58.66 | $118.52 | 441135 |
| 2021-09-13 | 60.57 | $119.51 | 356093 |
| 2021-09-10 | 62.67 | $120.59 | 368546 |
| 2021-09-09 | 63.99 | $121.26 | 717561 |
| 2021-09-08 | 66.95 | $122.75 | 731429 |
| 2021-09-07 | 63.69 | $119.71 | 686882 |
| 2021-09-03 | 61.52 | $117.88 | 562356 |
| 2021-09-02 | 55.99 | $113.83 | 298970 |
| 2021-09-01 | 51.67 | $111.18 | 274641 |
| 2021-08-31 | 47.86 | $109.10 | 227584 |
| 2021-08-30 | 51.00 | $110.81 | 211288 |
| 2021-08-27 | 49.60 | $110.05 | 340856 |
| 2021-08-26 | 42.74 | $106.69 | 364485 |
| 2021-08-25 | 46.72 | $108.90 | 245061 |
| 2021-08-24 | 49.30 | $110.21 | 595768 |
| 2021-08-23 | 46.94 | $109.10 | 327750 |
| 2021-08-20 | 40.57 | $106.41 | 755011 |
| 2021-08-19 | 38.51 | $105.62 | 334952 |
| 2021-08-18 | 41.63 | $107.42 | 1.0M |
| 2021-08-17 | 46.42 | $109.83 | 211461 |
| 2021-08-16 | 51.30 | $111.93 | 282308 |
| 2021-08-13 | 51.70 | $112.09 | 134808 |
| 2021-08-12 | 50.17 | $111.42 | 188819 |
| 2021-08-11 | 51.25 | $111.89 | 210958 |
| 2021-08-10 | 51.63 | $112.06 | 364091 |
| 2021-08-09 | 60.51 | $115.60 | 241358 |
| 2021-08-06 | 58.58 | $114.59 | 419777 |
| 2021-08-05 | 62.55 | $115.97 | 298422 |
| 2021-08-04 | 61.13 | $115.19 | 166105 |
| 2021-08-03 | 59.99 | $114.57 | 202805 |
| 2021-08-02 | 57.95 | $113.49 | 200766 |
| 2021-07-30 | 60.39 | $114.39 | 215391 |
| 2021-07-29 | 64.34 | $115.77 | 172610 |
| 2021-07-28 | 63.02 | $114.98 | 199292 |
| 2021-07-27 | 60.67 | $113.63 | 210448 |
| 2021-07-26 | 65.42 | $115.25 | 138142 |
| 2021-07-23 | 67.49 | $115.92 | 168329 |
| 2021-07-22 | 65.70 | $114.76 | 239972 |
| 2021-07-21 | 64.49 | $114.00 | 201917 |
| 2021-07-20 | 63.10 | $113.15 | 299063 |
| 2021-07-19 | 60.22 | $111.50 | 336445 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-12.72
2026-07-16
Close Price
$30.24
Vol: 311992
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-51.94
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -12.72 | $30.24 | 311992 |
| 2026-07-15 | -27.03 | $29.45 | 794930 |
| 2026-07-14 | -28.38 | $29.11 | 901028 |
| 2026-07-13 | -9.46 | $30.09 | 1.3M |
| 2026-07-10 | -21.47 | $29.13 | 714000 |
| 2026-07-09 | -23.37 | $29.04 | 836900 |
| 2026-07-08 | -33.68 | $28.55 | 1.0M |
| 2026-07-07 | -23.79 | $29.02 | 776100 |
| 2026-07-06 | -20.77 | $29.10 | 743762 |
| 2026-07-02 | -5.88 | $29.88 | 1.1M |
| 2026-07-01 | -14.92 | $29.45 | 1.2M |
| 2026-06-30 | -47.54 | $28.07 | 916100 |
| 2026-06-29 | -57.65 | $28.00 | 1.4M |
| 2026-06-26 | -52.12 | $28.34 | 2.3M |
| 2026-06-25 | -82.08 | $26.50 | 948000 |
| 2026-06-24 | -73.45 | $27.03 | 1.1M |
| 2026-06-23 | -81.76 | $26.52 | 928921 |
| 2026-06-22 | -92.18 | $25.88 | 1.5M |
| 2026-06-18 | -85.64 | $26.77 | 1.9M |
| 2026-06-17 | -89.94 | $26.80 | 1.4M |
| 2026-06-16 | -65.28 | $28.10 | 826729 |
| 2026-06-15 | -57.87 | $28.49 | 1.3M |
| 2026-06-12 | -53.32 | $28.73 | 1.5M |
| 2026-06-11 | -58.79 | $27.93 | 1.4M |
| 2026-06-10 | -57.16 | $27.63 | 1.1M |
| 2026-06-09 | -46.78 | $28.34 | 1.4M |
| 2026-06-08 | -48.83 | $28.20 | 1.5M |
| 2026-06-05 | -42.11 | $28.66 | 1.3M |
| 2026-06-04 | -41.88 | $28.71 | 854904 |
| 2026-06-03 | -49.45 | $28.81 | 925813 |
| 2026-06-02 | -35.71 | $30.48 | 1.2M |
| 2026-06-01 | -34.59 | $31.32 | 1.7M |
| 2026-05-29 | -53.56 | $29.40 | 2.2M |
| 2026-05-28 | -76.19 | $27.11 | 2.7M |
| 2026-05-27 | -78.85 | $26.84 | 2.0M |
| 2026-05-26 | -58.79 | $28.87 | 2.0M |
| 2026-05-22 | -58.50 | $28.90 | 911105 |
| 2026-05-21 | -58.10 | $28.94 | 1.9M |
| 2026-05-20 | -39.33 | $30.84 | 1.2M |
| 2026-05-19 | -47.33 | $30.03 | 1.9M |
| 2026-05-18 | -49.51 | $29.81 | 3.3M |
| 2026-05-15 | -74.80 | $27.25 | 1.1M |
| 2026-05-14 | -78.85 | $26.84 | 2.0M |
| 2026-05-13 | -94.76 | $25.23 | 1.6M |
| 2026-05-12 | -99.65 | $26.21 | 1.4M |
| 2026-05-11 | -94.94 | $27.50 | 1.6M |
| 2026-05-08 | -69.37 | $30.63 | 857100 |
| 2026-05-07 | -60.43 | $31.17 | 898810 |
| 2026-05-06 | -87.25 | $29.55 | 1.6M |
| 2026-05-05 | -55.50 | $32.34 | 1.2M |
| 2026-05-04 | -41.88 | $33.43 | 841819 |
| 2026-05-01 | -35.88 | $33.91 | 1.2M |
| 2026-04-30 | -69.13 | $31.25 | 844400 |
| 2026-04-29 | -74.89 | $31.16 | 513828 |
| 2026-04-28 | -69.41 | $31.68 | 635202 |
| 2026-04-27 | -80.49 | $30.63 | 957253 |
| 2026-04-24 | -80.38 | $30.64 | 874031 |
| 2026-04-23 | -93.66 | $29.39 | 1.4M |
| 2026-04-22 | -76.40 | $31.73 | 1.1M |
| 2026-04-21 | -81.14 | $31.56 | 1.3M |
| 2026-04-20 | -79.81 | $31.80 | 1.2M |
| 2026-04-17 | -82.56 | $31.51 | 1.0M |
| 2026-04-16 | -71.18 | $32.71 | 471900 |
| 2026-04-15 | -72.51 | $32.57 | 741800 |
| 2026-04-14 | -87.11 | $31.03 | 809631 |
| 2026-04-13 | -83.89 | $31.37 | 1.4M |
| 2026-04-10 | -94.12 | $30.29 | 1.9M |
| 2026-04-09 | -92.74 | $32.04 | 1.2M |
| 2026-04-08 | -99.57 | $33.24 | 979100 |
| 2026-04-07 | -91.82 | $35.28 | 777260 |
| 2026-04-06 | -75.65 | $36.15 | 513905 |
| 2026-04-02 | -73.05 | $36.29 | 657869 |
| 2026-04-01 | -77.32 | $36.47 | 1.4M |
| 2026-03-31 | -66.39 | $37.00 | 1.2M |
| 2026-03-30 | -76.91 | $36.49 | 1.3M |
| 2026-03-27 | -67.69 | $36.05 | 1.8M |
| 2026-03-26 | -39.29 | $37.56 | 886700 |
| 2026-03-25 | -43.57 | $37.07 | 940728 |
| 2026-03-24 | -32.59 | $37.46 | 1.8M |
| 2026-03-23 | -2.36 | $40.02 | 1.1M |
| 2026-03-20 | -7.42 | $39.11 | 2.0M |
| 2026-03-19 | -12.53 | $38.52 | 1.2M |
| 2026-03-18 | -3.66 | $38.59 | 1.1M |
| 2026-03-17 | -3.30 | $38.19 | 2.0M |
| 2026-03-16 | -43.59 | $35.58 | 849618 |
| 2026-03-13 | -34.82 | $36.88 | 977039 |
| 2026-03-12 | -63.42 | $35.54 | 1.0M |
| 2026-03-11 | -66.62 | $36.16 | 754434 |
| 2026-03-10 | -66.72 | $36.16 | 1.3M |
| 2026-03-09 | -59.32 | $37.14 | 825311 |
| 2026-03-06 | -57.58 | $37.37 | 719436 |
| 2026-03-05 | -58.09 | $37.60 | 733010 |
| 2026-03-04 | -62.11 | $37.04 | 832528 |
| 2026-03-03 | -67.61 | $36.58 | 1.0M |
| 2026-03-02 | -73.54 | $36.01 | 1.6M |
| 2026-02-27 | -78.26 | $35.25 | 2.2M |
| 2026-02-26 | -83.14 | $35.05 | 1.4M |
| 2026-02-25 | -94.99 | $32.85 | 1.3M |
| 2026-02-24 | -98.84 | $32.52 | 2.3M |
| 2026-02-23 | -99.15 | $32.55 | 3.1M |
| 2026-02-20 | -99.15 | $36.15 | 1.1M |
| 2026-02-19 | -95.85 | $37.01 | 1.3M |
| 2026-02-18 | -95.21 | $37.13 | 1.6M |
| 2026-02-17 | -94.08 | $37.34 | 2.3M |
| 2026-02-13 | -98.90 | $38.61 | 1.6M |
| 2026-02-12 | -99.39 | $38.53 | 1.7M |
| 2026-02-11 | -94.62 | $41.90 | 2.2M |
| 2026-02-10 | -82.51 | $44.33 | 1.8M |
| 2026-02-09 | -91.25 | $43.02 | 1.2M |
| 2026-02-06 | -86.28 | $43.85 | 1.3M |
| 2026-02-05 | -99.10 | $41.71 | 1.5M |
| 2026-02-04 | -85.27 | $44.88 | 1.6M |
| 2026-02-03 | -91.83 | $44.43 | 1.6M |
| 2026-02-02 | -88.92 | $47.02 | 1.2M |
| 2026-01-30 | -93.27 | $46.47 | 1.6M |
| 2026-01-29 | -89.79 | $46.91 | 3.2M |
| 2026-01-28 | -87.01 | $51.82 | 784206 |
| 2026-01-27 | -69.01 | $53.15 | 900545 |
| 2026-01-26 | -50.34 | $54.53 | 545339 |
| 2026-01-23 | -69.96 | $53.08 | 931359 |
| 2026-01-22 | -70.35 | $53.06 | 627700 |
| 2026-01-21 | -90.24 | $51.71 | 561700 |
| 2026-01-20 | -92.54 | $51.51 | 1.2M |
| 2026-01-16 | -79.45 | $52.65 | 1.5M |
| 2026-01-15 | -97.81 | $52.43 | 1.6M |
| 2026-01-14 | -96.52 | $52.91 | 1.1M |
| 2026-01-13 | -59.26 | $55.54 | 1.6M |
| 2026-01-12 | -30.44 | $57.50 | 660523 |
| 2026-01-09 | -43.82 | $56.59 | 703500 |
| 2026-01-08 | -64.26 | $55.20 | 361942 |
| 2026-01-07 | -45.88 | $56.45 | 572918 |
| 2026-01-06 | -58.53 | $55.59 | 511831 |
| 2026-01-05 | -78.82 | $54.21 | 445931 |
| 2026-01-02 | -85.15 | $53.78 | 703636 |
| 2025-12-31 | -91.65 | $55.29 | 699800 |
| 2025-12-30 | -65.55 | $57.23 | 430500 |
| 2025-12-29 | -52.91 | $57.66 | 278500 |
| 2025-12-26 | -50.14 | $57.76 | 143100 |
| 2025-12-24 | -59.56 | $57.42 | 147045 |
| 2025-12-23 | -52.91 | $57.66 | 388411 |
| 2025-12-22 | -26.11 | $58.34 | 680347 |
| 2025-12-19 | -22.65 | $57.84 | 1.2M |
| 2025-12-18 | -23.11 | $57.81 | 625637 |
| 2025-12-17 | -27.12 | $57.55 | 598465 |
| 2025-12-16 | -24.52 | $57.53 | 831400 |
| 2025-12-15 | -30.03 | $57.13 | 627942 |
| 2025-12-12 | -8.82 | $58.67 | 618942 |
| 2025-12-11 | -4.78 | $58.83 | 428700 |
| 2025-12-10 | -9.06 | $58.37 | 439100 |
| 2025-12-09 | -9.06 | $58.37 | 529658 |
| 2025-12-08 | -19.28 | $57.66 | 382800 |
| 2025-12-05 | -12.17 | $57.99 | 349100 |
| 2025-12-04 | -11.57 | $58.04 | 530600 |
| 2025-12-03 | -2.78 | $58.74 | 468000 |
| 2025-12-02 | -14.39 | $57.78 | 534500 |
| 2025-12-01 | -34.82 | $56.09 | 435379 |
| 2025-11-28 | -23.94 | $56.99 | 253041 |
| 2025-11-26 | -19.59 | $57.35 | 632100 |
| 2025-11-25 | -14.63 | $57.76 | 755500 |
| 2025-11-24 | -33.01 | $56.24 | 756200 |
| 2025-11-21 | -49.94 | $54.86 | 815734 |
| 2025-11-20 | -66.43 | $53.49 | 656906 |
| 2025-11-19 | -64.86 | $53.62 | 568300 |
| 2025-11-18 | -57.76 | $54.21 | 988900 |
| 2025-11-17 | -78.46 | $52.49 | 967900 |
| 2025-11-14 | -48.65 | $54.67 | 488699 |
| 2025-11-13 | -36.69 | $55.44 | 816030 |
| 2025-11-12 | -29.91 | $56.10 | 759942 |
| 2025-11-11 | -37.89 | $55.27 | 649539 |
| 2025-11-10 | -46.00 | $54.47 | 696241 |
| 2025-11-07 | -52.87 | $53.58 | 1.6M |
| 2025-11-06 | -21.32 | $56.82 | 1.2M |
| 2025-11-05 | -20.35 | $56.92 | 955900 |
| 2025-11-04 | -25.02 | $56.44 | 1.5M |
| 2025-11-03 | -17.04 | $57.26 | 902700 |
| 2025-10-31 | -17.14 | $57.25 | 932000 |
| 2025-10-30 | -22.10 | $56.74 | 1.5M |
| 2025-10-29 | -24.05 | $56.54 | 1.7M |
| 2025-10-28 | -37.78 | $55.13 | 1.7M |
| 2025-10-27 | -43.33 | $54.56 | 6.8M |
| 2025-10-24 | -38.78 | $52.56 | 574600 |
| 2025-10-23 | -34.94 | $52.80 | 983818 |
| 2025-10-22 | -16.51 | $53.95 | 956200 |
| 2025-10-21 | -17.83 | $53.90 | 1.0M |
| 2025-10-20 | -45.72 | $52.29 | 705990 |
| 2025-10-17 | -83.49 | $49.82 | 440618 |
| 2025-10-16 | -85.07 | $49.74 | 588027 |
| 2025-10-15 | -88.17 | $49.56 | 549718 |
| 2025-10-14 | -93.57 | $49.21 | 804739 |
| 2025-10-13 | -79.89 | $50.21 | 1.8M |
| 2025-10-10 | -96.00 | $49.09 | 883047 |
| 2025-10-09 | -92.75 | $50.42 | 668700 |
| 2025-10-08 | -90.58 | $50.76 | 508800 |
| 2025-10-07 | -98.01 | $50.62 | 543740 |
| 2025-10-06 | -69.13 | $52.22 | 512500 |
| 2025-10-03 | -80.14 | $51.61 | 558224 |
| 2025-10-02 | -85.38 | $51.32 | 455000 |
| 2025-10-01 | -92.21 | $51.08 | 913618 |
| 2025-09-30 | -62.77 | $53.10 | 619700 |
| 2025-09-29 | -67.23 | $52.89 | 482546 |
| 2025-09-26 | -68.30 | $52.84 | 514023 |
| 2025-09-25 | -75.96 | $52.48 | 493906 |
| 2025-09-24 | -47.66 | $53.81 | 444000 |
| 2025-09-23 | -35.74 | $54.37 | 588407 |
| 2025-09-22 | -28.09 | $54.73 | 709400 |
| 2025-09-19 | -64.68 | $53.01 | 1.6M |
| 2025-09-18 | -20.21 | $55.10 | 523931 |
| 2025-09-17 | -25.74 | $54.84 | 614321 |
| 2025-09-16 | -24.16 | $54.67 | 458406 |
| 2025-09-15 | -28.14 | $54.36 | 455400 |
| 2025-09-12 | -27.76 | $54.29 | 389133 |
| 2025-09-11 | -11.83 | $55.09 | 542076 |
| 2025-09-10 | -33.87 | $53.66 | 842709 |
| 2025-09-09 | -10.26 | $54.59 | 596527 |
| 2025-09-08 | -8.72 | $54.43 | 893735 |
| 2025-09-05 | -20.25 | $53.61 | 756409 |
| 2025-09-04 | -27.85 | $53.07 | 763200 |
| 2025-09-03 | -34.32 | $52.61 | 925521 |
| 2025-09-02 | -15.47 | $53.95 | 759221 |
| 2025-08-29 | -9.56 | $54.37 | 533541 |
| 2025-08-28 | -11.39 | $54.24 | 518000 |
| 2025-08-27 | -9.04 | $54.68 | 678306 |
| 2025-08-26 | -40.12 | $52.91 | 831332 |
| 2025-08-25 | -47.24 | $53.01 | 1.0M |
| 2025-08-22 | -37.15 | $53.98 | 1.1M |
| 2025-08-21 | -48.91 | $52.85 | 997200 |
| 2025-08-20 | -55.36 | $52.23 | 681633 |
| 2025-08-19 | -60.12 | $51.86 | 625323 |
| 2025-08-18 | -64.78 | $51.48 | 785627 |
| 2025-08-15 | -71.24 | $50.83 | 1.2M |
| 2025-08-14 | -75.82 | $50.37 | 828010 |
| 2025-08-13 | -66.97 | $51.26 | 1.5M |
| 2025-08-12 | -86.07 | $49.34 | 1.2M |
| 2025-08-11 | -98.91 | $48.05 | 976800 |
| 2025-08-08 | -99.28 | $48.35 | 995700 |
| 2025-08-07 | -89.27 | $50.50 | 1.3M |
| 2025-08-06 | -90.76 | $52.00 | 2.0M |
| 2025-08-05 | -60.24 | $54.43 | 1.4M |
| 2025-08-04 | -76.01 | $53.50 | 610938 |
| 2025-08-01 | -86.11 | $52.93 | 632400 |
| 2025-07-31 | -92.28 | $53.78 | 562811 |
| 2025-07-30 | -64.43 | $55.15 | 474200 |
| 2025-07-29 | -52.24 | $55.75 | 753000 |
| 2025-07-28 | -53.25 | $55.70 | 326032 |
| 2025-07-25 | -47.15 | $56.00 | 422138 |
| 2025-07-24 | -36.79 | $56.51 | 259511 |
| 2025-07-23 | -23.78 | $57.15 | 364200 |
| 2025-07-22 | -25.81 | $57.05 | 630135 |
| 2025-07-21 | -40.24 | $56.34 | 361940 |
| 2025-07-18 | -35.77 | $56.56 | 525200 |
| 2025-07-17 | -48.58 | $55.93 | 444434 |
| 2025-07-16 | -67.28 | $55.01 | 568300 |
| 2025-07-15 | -84.35 | $54.17 | 838705 |
| 2025-07-14 | -72.76 | $54.74 | 523200 |
| 2025-07-11 | -96.29 | $53.65 | 574800 |
| 2025-07-10 | -53.35 | $56.01 | 538600 |
| 2025-07-09 | -39.03 | $56.63 | 528419 |
| 2025-07-08 | -20.32 | $57.44 | 826100 |
| 2025-07-07 | -32.70 | $57.16 | 458700 |
| 2025-07-03 | -29.78 | $57.81 | 296408 |
| 2025-07-02 | -45.40 | $56.96 | 673200 |
| 2025-07-01 | -36.40 | $57.45 | 712100 |
| 2025-06-30 | -51.65 | $56.62 | 794400 |
| 2025-06-27 | -51.29 | $56.64 | 1.6M |
| 2025-06-26 | -53.31 | $56.53 | 590900 |
| 2025-06-25 | -59.93 | $56.17 | 721400 |
| 2025-06-24 | -49.45 | $56.74 | 802000 |
| 2025-06-23 | -50.50 | $56.37 | 766962 |
| 2025-06-20 | -76.73 | $54.78 | 1.1M |
| 2025-06-18 | -73.76 | $54.96 | 775424 |
| 2025-06-17 | -73.43 | $54.98 | 579100 |
| 2025-06-16 | -67.66 | $55.33 | 712600 |
| 2025-06-13 | -88.61 | $54.06 | 810813 |
| 2025-06-12 | -60.40 | $55.77 | 575835 |
| 2025-06-11 | -46.20 | $56.63 | 918722 |
| 2025-06-10 | -56.60 | $56.00 | 513900 |
| 2025-06-09 | -35.15 | $57.30 | 483100 |
| 2025-06-06 | -31.66 | $57.35 | 1.4M |
| 2025-06-05 | -13.50 | $58.22 | 1.2M |
| 2025-06-04 | -4.18 | $58.05 | 816100 |
| 2025-06-03 | -1.32 | $57.59 | 970931 |
| 2025-06-02 | -7.21 | $55.76 | 603749 |
| 2025-05-30 | -0.62 | $55.93 | 964835 |
| 2025-05-29 | -3.97 | $55.32 | 541600 |
| 2025-05-28 | -6.87 | $55.05 | 542000 |
| 2025-05-27 | -5.36 | $55.19 | 525700 |
| 2025-05-23 | -16.42 | $54.16 | 500484 |
| 2025-05-22 | -13.20 | $54.46 | 768000 |
| 2025-05-21 | -17.47 | $53.94 | 589348 |
| 2025-05-20 | -2.46 | $55.43 | 380532 |
| 2025-05-19 | -6.93 | $54.87 | 432900 |
| 2025-05-16 | -1.20 | $55.54 | 348700 |
| 2025-05-15 | -5.19 | $55.04 | 333793 |
| 2025-05-14 | -5.51 | $55.00 | 719000 |
| 2025-05-13 | -2.36 | $55.16 | 694600 |
| 2025-05-12 | -2.41 | $54.91 | 984707 |
| 2025-05-09 | -6.42 | $53.23 | 762263 |
| 2025-05-08 | -3.55 | $52.96 | 1.3M |
| 2025-05-07 | -2.52 | $50.67 | 1.5M |
| 2025-05-06 | -20.08 | $46.65 | 958044 |
| 2025-05-05 | -12.69 | $47.15 | 892600 |
| 2025-05-02 | -11.03 | $47.27 | 548000 |
| 2025-05-01 | -14.57 | $47.33 | 401600 |
| 2025-04-30 | -29.33 | $47.23 | 583827 |
| 2025-04-29 | -23.04 | $47.80 | 575900 |
| 2025-04-28 | -33.52 | $46.85 | 438000 |
| 2025-04-25 | -31.18 | $47.22 | 496700 |
| 2025-04-24 | -39.78 | $46.86 | 545042 |
| 2025-04-23 | -53.71 | $45.56 | 563330 |
| 2025-04-22 | -58.59 | $45.06 | 547180 |
| 2025-04-21 | -74.57 | $43.48 | 493800 |
| 2025-04-17 | -65.39 | $44.44 | 412300 |
| 2025-04-16 | -63.67 | $44.62 | 484500 |
| 2025-04-15 | -57.74 | $45.24 | 548092 |
| 2025-04-14 | -50.00 | $46.05 | 868449 |
| 2025-04-11 | -54.40 | $45.59 | 819624 |
| 2025-04-10 | -57.65 | $45.25 | 949210 |
| 2025-04-09 | -49.24 | $46.13 | 1.2M |
| 2025-04-08 | -86.14 | $42.27 | 1.4M |
| 2025-04-07 | -80.78 | $42.83 | 1.8M |
| 2025-04-04 | -86.92 | $44.10 | 1.3M |
| 2025-04-03 | -97.93 | $46.08 | 936900 |
| 2025-04-02 | -41.82 | $49.44 | 548500 |
| 2025-04-01 | -48.86 | $49.13 | 518600 |
| 2025-03-31 | -65.00 | $48.42 | 655217 |
| 2025-03-28 | -56.14 | $48.81 | 382800 |
| 2025-03-27 | -24.77 | $50.19 | 441600 |
| 2025-03-26 | -17.27 | $50.52 | 427645 |
| 2025-03-25 | -14.09 | $50.66 | 513800 |
| 2025-03-24 | -22.50 | $50.29 | 666100 |
| 2025-03-21 | -10.50 | $50.29 | 1.3M |
| 2025-03-20 | -23.88 | $49.78 | 513400 |
| 2025-03-19 | -9.64 | $50.16 | 455200 |
| 2025-03-18 | -39.73 | $49.58 | 827500 |
| 2025-03-17 | -56.02 | $49.18 | 651700 |
| 2025-03-14 | -50.98 | $49.89 | 930512 |
| 2025-03-13 | -90.55 | $47.46 | 637837 |
| 2025-03-12 | -84.12 | $48.20 | 703841 |
| 2025-03-11 | -94.56 | $48.05 | 699400 |
| 2025-03-10 | -92.57 | $48.45 | 814600 |
| 2025-03-07 | -90.23 | $48.88 | 718317 |
| 2025-03-06 | -90.55 | $48.87 | 1.1M |
| 2025-03-05 | -95.30 | $47.97 | 540900 |
| 2025-03-04 | -95.35 | $47.96 | 990200 |
| 2025-03-03 | -98.15 | $48.03 | 720622 |
| 2025-02-28 | -96.67 | $48.30 | 734723 |
| 2025-02-27 | -99.50 | $48.27 | 847783 |
| 2025-02-26 | -95.52 | $48.99 | 886800 |
| 2025-02-25 | -94.02 | $49.26 | 1.0M |
| 2025-02-24 | -94.96 | $49.11 | 816828 |
| 2025-02-21 | -98.00 | $49.10 | 1.7M |
| 2025-02-20 | -96.74 | $49.32 | 1.1M |
| 2025-02-19 | -99.33 | $49.96 | 1.2M |
| 2025-02-18 | -97.28 | $51.61 | 980500 |
| 2025-02-14 | -99.00 | $51.37 | 913448 |
| 2025-02-13 | -93.08 | $52.26 | 1.2M |
| 2025-02-12 | -97.68 | $51.94 | 4.3M |
| 2025-02-11 | -28.39 | $63.40 | 826247 |
| 2025-02-10 | -16.36 | $64.41 | 925100 |
| 2025-02-07 | -14.40 | $64.63 | 463433 |
| 2025-02-06 | -9.96 | $65.13 | 416400 |
| 2025-02-05 | -5.42 | $65.64 | 376224 |
| 2025-02-04 | -14.93 | $64.57 | 538513 |
| 2025-02-03 | -23.56 | $63.60 | 413920 |
| 2025-01-31 | -21.33 | $63.85 | 619367 |
| 2025-01-30 | -24.98 | $63.44 | 880200 |
| 2025-01-29 | -22.19 | $62.89 | 508845 |
| 2025-01-28 | -2.37 | $64.90 | 976700 |
| 2025-01-27 | -19.90 | $61.72 | 454679 |
| 2025-01-24 | -28.44 | $60.46 | 429600 |
| 2025-01-23 | -36.18 | $60.45 | 349435 |
| 2025-01-22 | -47.37 | $59.70 | 576600 |
| 2025-01-21 | -34.32 | $61.20 | 442540 |
| 2025-01-17 | -53.96 | $59.65 | 425700 |
| 2025-01-16 | -50.40 | $60.01 | 651300 |
| 2025-01-15 | -63.66 | $58.67 | 425413 |
| 2025-01-14 | -68.22 | $58.21 | 617804 |
| 2025-01-13 | -85.94 | $56.42 | 719418 |
| 2025-01-10 | -96.03 | $55.66 | 515500 |
| 2025-01-08 | -96.97 | $57.09 | 500600 |
| 2025-01-07 | -96.20 | $57.75 | 620700 |
| 2025-01-06 | -90.57 | $58.95 | 793426 |
| 2025-01-03 | -62.34 | $61.64 | 376600 |
| 2025-01-02 | -85.95 | $60.33 | 426628 |
| 2024-12-31 | -78.20 | $60.76 | 578727 |
| 2024-12-30 | -85.23 | $60.37 | 657301 |
| 2024-12-27 | -85.53 | $61.20 | 335414 |
| 2024-12-26 | -69.60 | $62.49 | 210832 |
| 2024-12-24 | -72.53 | $62.38 | 123700 |
| 2024-12-23 | -78.13 | $62.17 | 422700 |
| 2024-12-20 | -44.53 | $63.43 | 1.1M |
| 2024-12-19 | -44.35 | $62.51 | 635328 |
| 2024-12-18 | -28.30 | $62.72 | 953145 |
| 2024-12-17 | -7.50 | $64.46 | 723988 |
| 2024-12-16 | -1.79 | $64.94 | 492404 |
| 2024-12-13 | -13.82 | $63.86 | 465511 |
| 2024-12-12 | -2.52 | $64.80 | 584600 |
| 2024-12-11 | -3.27 | $64.68 | 581849 |
| 2024-12-10 | -16.79 | $63.33 | 333263 |
| 2024-12-09 | -15.54 | $63.43 | 340500 |
| 2024-12-06 | -2.58 | $64.23 | 452836 |
| 2024-12-05 | -18.37 | $62.91 | 340202 |
| 2024-12-04 | -10.63 | $63.50 | 597509 |
| 2024-12-03 | -11.10 | $62.80 | 697200 |
| 2024-12-02 | -15.92 | $62.37 | 562800 |
| 2024-11-29 | -19.96 | $62.01 | 213300 |
| 2024-11-27 | -21.41 | $61.88 | 537100 |
| 2024-11-26 | -8.07 | $63.07 | 771400 |
| 2024-11-25 | -11.44 | $62.77 | 745248 |
| 2024-11-22 | -4.98 | $62.70 | 577000 |
| 2024-11-21 | -17.23 | $61.69 | 973166 |
| 2024-11-20 | -55.58 | $58.53 | 1.1M |
| 2024-11-19 | -65.66 | $57.70 | 869416 |
| 2024-11-18 | -62.50 | $57.96 | 491700 |
| 2024-11-15 | -46.12 | $59.31 | 671800 |
| 2024-11-14 | -30.95 | $60.56 | 530539 |
| 2024-11-13 | -8.63 | $62.39 | 699100 |
| 2024-11-12 | -20.81 | $61.15 | 490700 |
| 2024-11-11 | -0.91 | $62.52 | 1.1M |
| 2024-11-08 | -13.11 | $60.37 | 1.3M |
| 2024-11-07 | -13.73 | $59.45 | 1.3M |
| 2024-11-06 | -26.86 | $58.63 | 1.2M |
| 2024-11-05 | -70.27 | $55.99 | 506632 |
| 2024-11-04 | -84.88 | $55.11 | 249000 |
| 2024-11-01 | -75.72 | $55.51 | 395806 |
| 2024-10-31 | -77.97 | $55.37 | 546244 |
| 2024-10-30 | -62.06 | $56.13 | 391635 |
| 2024-10-29 | -43.85 | $57.33 | 568818 |
| 2024-10-28 | -47.68 | $57.04 | 822407 |
| 2024-10-25 | -51.70 | $56.57 | 413463 |
| 2024-10-24 | -37.59 | $57.22 | 340335 |
| 2024-10-23 | -34.36 | $56.86 | 554218 |
| 2024-10-22 | -26.37 | $57.57 | 337509 |
| 2024-10-21 | -31.24 | $57.08 | 406200 |
| 2024-10-18 | -12.84 | $58.93 | 1.0M |
| 2024-10-17 | -1.53 | $59.19 | 699600 |
| 2024-10-16 | -0.12 | $58.29 | 807600 |
| 2024-10-15 | -1.46 | $57.62 | 833328 |
| 2024-10-14 | -1.27 | $56.40 | 528119 |
| 2024-10-11 | -6.36 | $56.04 | 333345 |
| 2024-10-10 | -22.47 | $54.88 | 328700 |
| 2024-10-09 | -13.38 | $55.40 | 864200 |
| 2024-10-08 | -21.88 | $54.55 | 516827 |
| 2024-10-07 | -23.10 | $54.35 | 386000 |
| 2024-10-04 | -21.37 | $54.51 | 479426 |
| 2024-10-03 | -28.09 | $53.89 | 498900 |
| 2024-10-02 | -20.39 | $54.60 | 490016 |
| 2024-10-01 | -25.49 | $54.13 | 637323 |
| 2024-09-30 | -14.53 | $55.14 | 1.7M |
| 2024-09-27 | -2.95 | $52.85 | 416400 |
| 2024-09-26 | -5.81 | $52.29 | 651624 |
| 2024-09-25 | -39.55 | $50.47 | 830726 |
| 2024-09-24 | -27.50 | $51.11 | 1.3M |
| 2024-09-23 | -25.05 | $51.24 | 693214 |
| 2024-09-20 | -11.11 | $51.98 | 1.0M |
| 2024-09-19 | -12.43 | $51.91 | 468154 |
| 2024-09-18 | -16.18 | $51.30 | 593940 |
| 2024-09-17 | -32.63 | $50.79 | 298635 |
| 2024-09-16 | -46.56 | $50.06 | 530236 |
| 2024-09-13 | -47.52 | $50.01 | 423605 |
| 2024-09-12 | -63.83 | $49.26 | 426815 |
| 2024-09-11 | -70.97 | $48.88 | 549100 |
| 2024-09-10 | -83.51 | $48.18 | 510510 |
| 2024-09-09 | -97.90 | $47.71 | 562110 |
| 2024-09-06 | -96.66 | $47.92 | 862700 |
| 2024-09-05 | -92.77 | $48.35 | 893743 |
| 2024-09-04 | -74.71 | $48.97 | 335100 |
| 2024-09-03 | -46.56 | $48.51 | 432300 |
| 2024-08-30 | -34.74 | $49.55 | 738800 |
| 2024-08-29 | -32.21 | $49.79 | 1.0M |
| 2024-08-28 | -37.80 | $49.26 | 750100 |
| 2024-08-27 | -30.52 | $49.95 | 579500 |
| 2024-08-26 | -27.35 | $50.25 | 909133 |
| 2024-08-23 | -21.22 | $50.83 | 730203 |
| 2024-08-22 | -35.27 | $49.50 | 703919 |
| 2024-08-21 | -20.49 | $50.90 | 1.3M |
| 2024-08-20 | -13.20 | $51.59 | 787447 |
| 2024-08-19 | -5.49 | $52.32 | 629621 |
| 2024-08-16 | -13.52 | $51.56 | 507000 |
| 2024-08-15 | -11.09 | $51.79 | 802000 |
| 2024-08-14 | -8.98 | $51.99 | 1.2M |
| 2024-08-13 | -1.56 | $52.19 | 800600 |
| 2024-08-12 | -12.41 | $51.06 | 529900 |
| 2024-08-09 | -5.58 | $51.66 | 750600 |
| 2024-08-08 | -1.39 | $51.18 | 1.4M |
| 2024-08-07 | -16.17 | $49.33 | 2.3M |
| 2024-08-06 | -87.67 | $44.09 | 1.2M |
| 2024-08-05 | -93.49 | $43.75 | 1.0M |
| 2024-08-02 | -76.31 | $45.57 | 750800 |
| 2024-08-01 | -87.86 | $46.17 | 730600 |
| 2024-07-31 | -48.84 | $47.52 | 640405 |
| 2024-07-30 | -45.66 | $47.63 | 559403 |
| 2024-07-29 | -48.84 | $47.52 | 524305 |
| 2024-07-26 | -40.17 | $47.82 | 577800 |
| 2024-07-25 | -49.13 | $47.51 | 781000 |
| 2024-07-24 | -64.42 | $46.82 | 709836 |
| 2024-07-23 | -39.62 | $47.74 | 1.1M |
| 2024-07-22 | -65.28 | $47.00 | 827338 |
| 2024-07-19 | -59.69 | $46.77 | 996812 |
| 2024-07-18 | -53.65 | $46.59 | 1.2M |
| 2024-07-17 | -31.40 | $47.93 | 1.0M |
| 2024-07-16 | -18.94 | $48.68 | 861289 |
| 2024-07-15 | -26.41 | $48.23 | 885449 |
| 2024-07-12 | -30.40 | $47.99 | 641124 |
| 2024-07-11 | -32.06 | $47.89 | 1.0M |
| 2024-07-10 | -43.85 | $47.18 | 481107 |
| 2024-07-09 | -43.36 | $47.21 | 848644 |
| 2024-07-08 | -17.28 | $48.78 | 848991 |
| 2024-07-05 | -25.42 | $48.29 | 832815 |
| 2024-07-03 | -24.58 | $48.34 | 651395 |
| 2024-07-02 | -29.07 | $48.07 | 1.2M |
| 2024-07-01 | -29.40 | $48.05 | 1.1M |
| 2024-06-28 | -22.76 | $48.45 | 1.5M |
| 2024-06-27 | -32.72 | $47.85 | 1.4M |
| 2024-06-26 | -44.02 | $47.17 | 1.5M |
| 2024-06-25 | -55.09 | $46.67 | 1.7M |
| 2024-06-24 | -45.85 | $47.52 | 2.9M |
| 2024-06-21 | -75.89 | $45.84 | 1.5M |
| 2024-06-20 | -87.96 | $44.89 | 709288 |
| 2024-06-18 | -98.81 | $44.06 | 878993 |
| 2024-06-17 | -94.36 | $45.37 | 780203 |
| 2024-06-14 | -93.77 | $45.52 | 493818 |
| 2024-06-13 | -94.44 | $45.42 | 1.2M |
| 2024-06-12 | -92.19 | $46.06 | 826306 |
| 2024-06-11 | -93.95 | $45.81 | 686258 |
| 2024-06-10 | -93.61 | $45.86 | 1.1M |
| 2024-06-07 | -97.28 | $46.01 | 826709 |
| 2024-06-06 | -97.03 | $47.14 | 863911 |
| 2024-06-05 | -93.48 | $47.83 | 1.0M |
| 2024-06-04 | -95.71 | $47.46 | 1.6M |
| 2024-06-03 | -98.55 | $46.99 | 928210 |
| 2024-05-31 | -97.13 | $47.72 | 946444 |
| 2024-05-30 | -97.68 | $47.74 | 961669 |
| 2024-05-29 | -94.38 | $48.86 | 1.4M |
| 2024-05-28 | -97.53 | $48.72 | 1.7M |
| 2024-05-24 | -99.13 | $49.64 | 1.1M |
| 2024-05-23 | -95.49 | $50.62 | 1.7M |
| 2024-05-22 | -98.69 | $52.02 | 5.7M |
| 2024-05-21 | -99.35 | $52.67 | 3.4M |
| 2024-05-20 | -83.54 | $57.88 | 411385 |
| 2024-05-17 | -74.62 | $58.46 | 381497 |
| 2024-05-16 | -62.17 | $59.07 | 418051 |
| 2024-05-15 | -64.66 | $58.90 | 472071 |
| 2024-05-14 | -80.21 | $57.84 | 522101 |
| 2024-05-13 | -79.03 | $57.92 | 640234 |
| 2024-05-10 | -75.87 | $58.22 | 757105 |
| 2024-05-09 | -67.78 | $58.99 | 831029 |
| 2024-05-08 | -64.68 | $59.51 | 1.2M |
| 2024-05-07 | -60.56 | $60.43 | 677005 |
| 2024-05-06 | -66.51 | $60.71 | 734601 |
| 2024-05-03 | -64.92 | $60.91 | 675236 |
| 2024-05-02 | -74.60 | $59.69 | 766254 |
| 2024-05-01 | -88.49 | $57.94 | 809390 |
| 2024-04-30 | -87.62 | $58.05 | 914596 |
| 2024-04-29 | -69.92 | $60.28 | 583327 |
| 2024-04-26 | -65.56 | $60.83 | 592743 |
| 2024-04-25 | -80.95 | $58.89 | 540408 |
| 2024-04-24 | -72.70 | $59.93 | 554934 |
| 2024-04-23 | -60.56 | $61.46 | 641462 |
| 2024-04-22 | -84.92 | $58.39 | 467384 |
| 2024-04-19 | -93.02 | $57.37 | 672499 |
| 2024-04-18 | -98.68 | $57.85 | 1.1M |
| 2024-04-17 | -99.43 | $58.67 | 926398 |
| 2024-04-16 | -98.12 | $59.68 | 616694 |
| 2024-04-15 | -98.80 | $60.84 | 802461 |
| 2024-04-12 | -75.51 | $63.54 | 516970 |
| 2024-04-11 | -59.59 | $64.71 | 330919 |
| 2024-04-10 | -67.37 | $64.21 | 901229 |
| 2024-04-09 | -9.25 | $68.61 | 1.1M |
| 2024-04-08 | -57.20 | $64.98 | 644407 |
| 2024-04-05 | -93.92 | $62.20 | 535425 |
| 2024-04-04 | -89.88 | $62.56 | 794324 |
| 2024-04-03 | -71.77 | $63.92 | 651149 |
| 2024-04-02 | -89.93 | $62.52 | 1.1M |
| 2024-04-01 | -63.98 | $64.00 | 968098 |
| 2024-03-28 | -37.33 | $64.58 | 646688 |
| 2024-03-27 | -43.26 | $63.63 | 653626 |
| 2024-03-26 | -53.16 | $62.33 | 532256 |
| 2024-03-25 | -45.70 | $63.31 | 363805 |
| 2024-03-22 | -45.64 | $63.29 | 844941 |
| 2024-03-21 | -45.34 | $63.33 | 869819 |
| 2024-03-20 | -47.02 | $63.08 | 1.3M |
| 2024-03-19 | -36.40 | $64.28 | 740643 |
| 2024-03-18 | -38.49 | $63.99 | 1.3M |
| 2024-03-15 | -26.63 | $65.63 | 11.3M |
| 2024-03-14 | -20.26 | $66.51 | 1.4M |
| 2024-03-13 | -7.97 | $68.03 | 1.5M |
| 2024-03-12 | -0.65 | $68.65 | 1.8M |
| 2024-03-11 | -4.60 | $67.14 | 1.4M |
| 2024-03-08 | -5.49 | $67.01 | 1.3M |
| 2024-03-07 | -7.66 | $66.14 | 1.5M |
| 2024-03-06 | -5.08 | $65.78 | 1.6M |
| 2024-03-05 | -29.32 | $62.58 | 1.6M |
| 2024-03-04 | -2.34 | $65.35 | 3.3M |
| 2024-03-01 | -42.28 | $58.71 | 526822 |
| 2024-02-29 | -63.21 | $56.73 | 611245 |
| 2024-02-28 | -63.64 | $56.69 | 276898 |
| 2024-02-27 | -59.73 | $57.06 | 464086 |
| 2024-02-26 | -62.05 | $56.84 | 386826 |
| 2024-02-23 | -63.64 | $56.69 | 322589 |
| 2024-02-22 | -63.32 | $56.72 | 463595 |
| 2024-02-21 | -68.08 | $56.27 | 864662 |
| 2024-02-20 | -55.60 | $57.45 | 604687 |
| 2024-02-16 | -53.91 | $57.61 | 519120 |
| 2024-02-15 | -27.38 | $60.12 | 683926 |
| 2024-02-14 | -43.76 | $58.57 | 2.4M |
| 2024-02-13 | -71.24 | $58.30 | 1.6M |
| 2024-02-12 | -29.78 | $60.84 | 823473 |
| 2024-02-09 | -12.26 | $61.94 | 468093 |
| 2024-02-08 | -10.59 | $61.75 | 587454 |
| 2024-02-07 | -35.97 | $60.24 | 599415 |
| 2024-02-06 | -41.51 | $59.91 | 531292 |
| 2024-02-05 | -58.38 | $58.41 | 428366 |
| 2024-02-02 | -29.13 | $60.30 | 336282 |
| 2024-02-01 | -25.91 | $60.53 | 842015 |
| 2024-01-31 | -51.82 | $58.68 | 508930 |
| 2024-01-30 | -33.75 | $59.97 | 314892 |
| 2024-01-29 | -27.62 | $62.29 | 299585 |
| 2024-01-26 | -51.64 | $59.95 | 518087 |
| 2024-01-25 | -50.10 | $60.10 | 528127 |
| 2024-01-24 | -45.48 | $60.55 | 369182 |
| 2024-01-23 | -37.47 | $61.33 | 304445 |
| 2024-01-22 | -42.92 | $60.80 | 250223 |
| 2024-01-19 | -53.08 | $59.81 | 358071 |
| 2024-01-18 | -66.02 | $58.55 | 660042 |
| 2024-01-17 | -46.71 | $60.43 | 1.1M |
| 2024-01-16 | -75.56 | $57.62 | 366496 |
| 2024-01-12 | -76.08 | $57.57 | 304653 |
| 2024-01-11 | -73.20 | $57.85 | 407954 |
| 2024-01-10 | -69.92 | $58.17 | 309425 |
| 2024-01-09 | -79.36 | $57.25 | 435563 |
| 2024-01-08 | -73.92 | $57.78 | 463377 |
| 2024-01-05 | -95.17 | $55.71 | 617130 |
| 2024-01-04 | -97.83 | $55.98 | 614783 |
| 2024-01-03 | -98.97 | $56.35 | 849622 |
| 2024-01-02 | -92.18 | $58.97 | 757779 |
| 2023-12-29 | -34.42 | $62.44 | 362179 |
| 2023-12-28 | -1.76 | $64.78 | 262991 |
| 2023-12-27 | -2.79 | $64.49 | 240355 |
| 2023-12-26 | -2.26 | $64.52 | 228382 |
| 2023-12-22 | -9.33 | $63.91 | 364444 |
| 2023-12-21 | -20.10 | $63.01 | 320736 |
| 2023-12-20 | -31.54 | $62.00 | 719488 |
| 2023-12-19 | -1.95 | $64.52 | 934920 |
| 2023-12-18 | -22.43 | $61.94 | 480367 |
| 2023-12-15 | -18.43 | $62.11 | 719207 |
| 2023-12-14 | -16.78 | $62.22 | 772038 |
| 2023-12-13 | -1.30 | $61.90 | 767363 |
| 2023-12-12 | -18.93 | $60.18 | 451344 |
| 2023-12-11 | -12.28 | $60.41 | 398609 |
| 2023-12-08 | -6.14 | $61.07 | 287051 |
| 2023-12-07 | -14.33 | $60.19 | 467933 |
| 2023-12-06 | -1.33 | $61.37 | 595708 |
| 2023-12-05 | -16.79 | $58.81 | 522762 |
| 2023-12-04 | -7.12 | $59.72 | 540473 |
| 2023-12-01 | -0.11 | $60.00 | 564007 |
| 2023-11-30 | -16.67 | $57.85 | 615357 |
| 2023-11-29 | -9.52 | $58.39 | 395362 |
| 2023-11-28 | -6.58 | $57.92 | 434501 |
| 2023-11-27 | -6.22 | $57.66 | 403967 |
| 2023-11-24 | -9.47 | $57.30 | 229525 |
| 2023-11-22 | -12.45 | $56.97 | 227909 |
| 2023-11-21 | -21.11 | $56.01 | 604936 |
| 2023-11-20 | -5.95 | $57.69 | 764692 |
| 2023-11-17 | -3.89 | $56.40 | 596779 |
| 2023-11-16 | -6.78 | $56.06 | 449064 |
| 2023-11-15 | -6.57 | $56.08 | 625141 |
| 2023-11-14 | -6.16 | $55.80 | 987947 |
| 2023-11-13 | -48.00 | $52.14 | 406217 |
| 2023-11-10 | -46.40 | $52.29 | 561130 |
| 2023-11-09 | -49.49 | $52.00 | 524797 |
| 2023-11-08 | -36.59 | $53.21 | 677828 |
| 2023-11-07 | -26.45 | $54.16 | 434157 |
| 2023-11-06 | -30.40 | $53.79 | 532721 |
| 2023-11-03 | -15.47 | $55.19 | 1.4M |
| 2023-11-02 | -61.44 | $50.88 | 872312 |
| 2023-11-01 | -91.41 | $48.07 | 721048 |
| 2023-10-31 | -87.57 | $49.10 | 683888 |
| 2023-10-30 | -95.02 | $48.81 | 429944 |
| 2023-10-27 | -97.82 | $49.00 | 792164 |
| 2023-10-26 | -97.73 | $50.17 | 384863 |
| 2023-10-25 | -96.14 | $50.91 | 529095 |
| 2023-10-24 | -69.67 | $53.24 | 385391 |
| 2023-10-23 | -90.98 | $52.20 | 474405 |
| 2023-10-20 | -60.25 | $53.70 | 602275 |
| 2023-10-19 | -43.65 | $54.51 | 496747 |
| 2023-10-18 | -36.68 | $54.85 | 344164 |
| 2023-10-17 | -4.71 | $56.41 | 537768 |
| 2023-10-16 | -24.03 | $55.08 | 556099 |
| 2023-10-13 | -82.88 | $52.52 | 663131 |
| 2023-10-12 | -54.28 | $53.79 | 321987 |
| 2023-10-11 | -16.24 | $55.73 | 301770 |
| 2023-10-10 | -25.53 | $55.29 | 330738 |
| 2023-10-09 | -48.50 | $54.34 | 241119 |
| 2023-10-06 | -52.02 | $54.25 | 573526 |
| 2023-10-05 | -96.96 | $52.44 | 737672 |
| 2023-10-04 | -79.66 | $53.35 | 313979 |
| 2023-10-03 | -90.87 | $52.76 | 697988 |
| 2023-10-02 | -74.04 | $53.83 | 522791 |
| 2023-09-29 | -62.51 | $55.47 | 792960 |
| 2023-09-28 | -85.78 | $53.49 | 663669 |
| 2023-09-27 | -98.55 | $52.61 | 683575 |
| 2023-09-26 | -98.89 | $52.80 | 858421 |
| 2023-09-25 | -65.52 | $55.64 | 577296 |
| 2023-09-22 | -69.79 | $54.60 | 807569 |
| 2023-09-21 | -88.50 | $52.94 | 703970 |
| 2023-09-20 | -64.62 | $54.91 | 380126 |
| 2023-09-19 | -62.07 | $55.07 | 452520 |
| 2023-09-18 | -53.14 | $55.71 | 433373 |
| 2023-09-15 | -46.33 | $55.62 | 1.0M |
| 2023-09-14 | -44.62 | $55.81 | 636165 |
| 2023-09-13 | -44.44 | $55.83 | 409292 |
| 2023-09-12 | -46.33 | $55.62 | 398695 |
| 2023-09-11 | -34.59 | $56.93 | 624841 |
| 2023-09-08 | -42.03 | $56.10 | 394858 |
| 2023-09-07 | -37.55 | $56.49 | 494265 |
| 2023-09-06 | -34.21 | $56.49 | 844995 |
| 2023-09-05 | -31.34 | $56.85 | 500704 |
| 2023-09-01 | -19.33 | $58.36 | 689298 |
| 2023-08-31 | -4.36 | $60.06 | 792767 |
| 2023-08-30 | -3.00 | $59.52 | 1.1M |
| 2023-08-29 | -4.01 | $57.07 | 1.0M |
| 2023-08-28 | -31.85 | $55.43 | 719092 |
| 2023-08-25 | -48.96 | $53.62 | 856595 |
| 2023-08-24 | -60.78 | $52.37 | 375655 |
| 2023-08-23 | -58.03 | $52.66 | 256838 |
| 2023-08-22 | -67.01 | $51.71 | 502632 |
| 2023-08-21 | -64.46 | $51.98 | 378242 |
| 2023-08-18 | -63.61 | $52.07 | 655960 |
| 2023-08-17 | -76.65 | $50.69 | 662322 |
| 2023-08-16 | -74.48 | $50.92 | 552993 |
| 2023-08-15 | -77.88 | $50.56 | 610610 |
| 2023-08-14 | -62.38 | $52.20 | 467375 |
| 2023-08-11 | -63.71 | $52.06 | 844399 |
| 2023-08-10 | -78.07 | $50.54 | 853766 |
| 2023-08-09 | -93.29 | $48.93 | 2.1M |
| 2023-08-08 | -96.93 | $52.48 | 1.0M |
| 2023-08-07 | -80.11 | $54.37 | 369682 |
| 2023-08-04 | -78.83 | $53.96 | 588800 |
| 2023-08-03 | -71.99 | $54.38 | 444291 |
| 2023-08-02 | -60.44 | $54.98 | 516126 |
| 2023-08-01 | -4.06 | $58.54 | 555702 |
| 2023-07-31 | -10.06 | $58.08 | 525147 |
| 2023-07-28 | -33.02 | $56.63 | 479309 |
| 2023-07-27 | -49.18 | $55.61 | 395169 |
| 2023-07-26 | -35.08 | $56.50 | 404420 |
| 2023-07-25 | -29.54 | $56.85 | 594691 |
| 2023-07-24 | -44.11 | $55.93 | 697820 |
| 2023-07-21 | -61.69 | $54.82 | 761600 |
| 2023-07-20 | -42.21 | $56.05 | 489074 |
| 2023-07-19 | -13.07 | $57.89 | 782396 |
| 2023-07-18 | -2.52 | $57.06 | 460180 |
| 2023-07-17 | -7.77 | $56.79 | 554713 |
| 2023-07-14 | -38.46 | $54.99 | 445906 |
| 2023-07-13 | -6.82 | $56.80 | 464094 |
| 2023-07-12 | -12.61 | $55.63 | 364317 |
| 2023-07-11 | -14.81 | $54.75 | 421970 |
| 2023-07-10 | -29.61 | $54.18 | 676263 |
| 2023-07-07 | -58.70 | $53.06 | 520068 |
| 2023-07-06 | -63.16 | $53.08 | 495348 |
| 2023-07-05 | -48.08 | $53.97 | 647448 |
| 2023-07-03 | -49.53 | $53.90 | 160888 |
| 2023-06-30 | -51.19 | $53.82 | 453652 |
| 2023-06-29 | -42.55 | $54.10 | 444889 |
| 2023-06-28 | -33.85 | $54.09 | 568135 |
| 2023-06-27 | -29.07 | $54.40 | 545964 |
| 2023-06-26 | -26.43 | $54.51 | 578650 |
| 2023-06-23 | -35.29 | $53.88 | 1.0M |
| 2023-06-22 | -23.55 | $54.68 | 665784 |
| 2023-06-21 | -40.28 | $53.54 | 552339 |
| 2023-06-20 | -37.34 | $53.74 | 462087 |
| 2023-06-16 | -41.16 | $53.48 | 843294 |
| 2023-06-15 | -29.57 | $54.27 | 965318 |
| 2023-06-14 | -61.70 | $52.08 | 842388 |
| 2023-06-13 | -31.77 | $54.12 | 2.1M |
| 2023-06-12 | -55.69 | $52.49 | 654396 |
| 2023-06-09 | -58.91 | $52.27 | 494170 |
| 2023-06-08 | -59.94 | $52.20 | 543972 |
| 2023-06-07 | -46.74 | $53.10 | 999210 |
| 2023-06-06 | -22.38 | $54.76 | 976283 |
| 2023-06-05 | -4.54 | $55.25 | 503737 |
| 2023-06-02 | -20.25 | $55.26 | 874454 |
| 2023-06-01 | -53.99 | $52.81 | 737012 |
| 2023-05-31 | -64.19 | $52.07 | 1.5M |
| 2023-05-30 | -92.15 | $50.04 | 504746 |
| 2023-05-26 | -75.90 | $51.22 | 1.1M |
| 2023-05-25 | -99.45 | $49.51 | 746364 |
| 2023-05-24 | -96.54 | $50.87 | 689599 |
| 2023-05-23 | -80.61 | $51.87 | 960969 |
| 2023-05-22 | -59.58 | $54.12 | 780091 |
| 2023-05-19 | -74.30 | $53.59 | 369538 |
| 2023-05-18 | -65.99 | $54.84 | 604535 |
| 2023-05-17 | -72.82 | $54.01 | 549152 |
| 2023-05-16 | -90.10 | $51.88 | 464509 |
| 2023-05-15 | -81.21 | $53.15 | 812599 |
| 2023-05-12 | -88.38 | $52.20 | 716235 |
| 2023-05-11 | -78.34 | $53.53 | 354963 |
| 2023-05-10 | -70.11 | $54.62 | 610579 |
| 2023-05-09 | -78.34 | $53.53 | 582453 |
| 2023-05-08 | -84.15 | $52.76 | 865709 |
| 2023-05-05 | -76.15 | $53.82 | 1.6M |
| 2023-05-04 | -97.13 | $51.04 | 1.1M |
| 2023-05-03 | -96.97 | $51.76 | 788682 |
| 2023-05-02 | -98.31 | $52.57 | 855495 |
| 2023-05-01 | -84.09 | $55.60 | 598580 |
| 2023-04-28 | -84.34 | $55.71 | 726409 |
| 2023-04-27 | -97.25 | $54.99 | 369982 |
| 2023-04-26 | -97.41 | $55.04 | 662181 |
| 2023-04-25 | -98.12 | $55.46 | 1.3M |
| 2023-04-24 | -87.24 | $60.03 | 405244 |
| 2023-04-21 | -66.67 | $61.78 | 259214 |
| 2023-04-20 | -56.44 | $62.65 | 496856 |
| 2023-04-19 | -63.26 | $62.07 | 164500 |
| 2023-04-18 | -52.91 | $62.95 | 263139 |
| 2023-04-17 | -49.03 | $63.28 | 157600 |
| 2023-04-14 | -55.26 | $62.75 | 238240 |
| 2023-04-13 | -44.44 | $63.67 | 676442 |
| 2023-04-12 | -79.13 | $60.72 | 264623 |
| 2023-04-11 | -68.31 | $61.64 | 485323 |
| 2023-04-10 | -77.84 | $60.83 | 629752 |
| 2023-04-06 | -81.53 | $61.05 | 458747 |
| 2023-04-05 | -73.62 | $61.75 | 594098 |
| 2023-04-04 | -54.23 | $63.33 | 555433 |
| 2023-04-03 | -49.64 | $64.48 | 435013 |
| 2023-03-31 | -33.24 | $67.15 | 547933 |
| 2023-03-30 | -56.47 | $64.71 | 372104 |
| 2023-03-29 | -50.94 | $65.36 | 363582 |
| 2023-03-28 | -66.01 | $63.59 | 302621 |
| 2023-03-27 | -64.14 | $63.81 | 250053 |
| 2023-03-24 | -74.14 | $62.83 | 320202 |
| 2023-03-23 | -67.41 | $63.67 | 269304 |
| 2023-03-22 | -76.59 | $62.62 | 528458 |
| 2023-03-21 | -54.26 | $65.50 | 352781 |
| 2023-03-20 | -67.75 | $63.76 | 768314 |
| 2023-03-17 | -44.57 | $66.75 | 731933 |
| 2023-03-16 | -52.63 | $66.15 | 572103 |
| 2023-03-15 | -74.94 | $63.96 | 721302 |
| 2023-03-14 | -81.78 | $62.77 | 653054 |
| 2023-03-13 | -86.26 | $61.99 | 879439 |
| 2023-03-10 | -99.10 | $60.51 | 896311 |
| 2023-03-09 | -99.30 | $64.17 | 534491 |
| 2023-03-08 | -91.91 | $67.17 | 259354 |
| 2023-03-07 | -98.20 | $67.17 | 459246 |
| 2023-03-06 | -94.61 | $68.05 | 809055 |
| 2023-03-03 | -68.60 | $70.51 | 409930 |
| 2023-03-02 | -80.60 | $69.55 | 233687 |
| 2023-03-01 | -83.78 | $69.22 | 364494 |
| 2023-02-28 | -99.27 | $68.36 | 528388 |
| 2023-02-27 | -95.15 | $68.87 | 361602 |
| 2023-02-24 | -76.74 | $71.07 | 417162 |
| 2023-02-23 | -70.63 | $70.83 | 232642 |
| 2023-02-22 | -48.42 | $71.48 | 402317 |
| 2023-02-21 | -48.87 | $71.42 | 750620 |
| 2023-02-17 | -46.61 | $71.72 | 538038 |
| 2023-02-16 | -42.16 | $72.31 | 811365 |
| 2023-02-15 | -29.41 | $74.00 | 1.3M |
| 2023-02-14 | -40.20 | $72.57 | 894455 |
| 2023-02-13 | -36.58 | $73.05 | 537229 |
| 2023-02-10 | -40.35 | $72.55 | 516276 |
| 2023-02-09 | -27.00 | $74.32 | 438757 |
| 2023-02-08 | -27.15 | $74.30 | 353141 |
| 2023-02-07 | -21.95 | $74.99 | 479341 |
| 2023-02-06 | -32.28 | $73.62 | 361307 |
| 2023-02-03 | -14.33 | $76.00 | 502322 |
| 2023-02-02 | -2.26 | $77.60 | 685259 |
| 2023-02-01 | -8.19 | $73.83 | 589614 |
| 2023-01-31 | -14.15 | $71.80 | 325567 |
| 2023-01-30 | -29.74 | $70.50 | 230657 |
| 2023-01-27 | -14.99 | $71.73 | 414449 |
| 2023-01-26 | -35.57 | $69.74 | 536652 |
| 2023-01-25 | -63.45 | $67.20 | 642185 |
| 2023-01-24 | -39.08 | $69.42 | 418503 |
| 2023-01-23 | -24.04 | $70.79 | 422605 |
| 2023-01-20 | -45.01 | $68.88 | 570481 |
| 2023-01-19 | -77.72 | $65.90 | 611125 |
| 2023-01-18 | -57.96 | $67.70 | 581685 |
| 2023-01-17 | -30.96 | $70.16 | 496703 |
| 2023-01-13 | -25.69 | $70.64 | 420638 |
| 2023-01-12 | -4.12 | $72.82 | 300747 |
| 2023-01-11 | -23.64 | $71.33 | 274423 |
| 2023-01-10 | -28.97 | $70.81 | 254605 |
| 2023-01-09 | -48.72 | $68.88 | 370756 |
| 2023-01-06 | -47.29 | $69.02 | 384530 |
| 2023-01-05 | -59.06 | $66.44 | 406765 |
| 2023-01-04 | -40.85 | $68.66 | 377883 |
| 2023-01-03 | -47.58 | $67.84 | 257224 |
| 2022-12-30 | -52.26 | $67.27 | 238878 |
| 2022-12-29 | -50.62 | $67.47 | 245811 |
| 2022-12-28 | -76.21 | $64.35 | 275312 |
| 2022-12-27 | -73.34 | $64.70 | 223384 |
| 2022-12-23 | -64.23 | $65.81 | 224311 |
| 2022-12-22 | -62.43 | $66.03 | 257701 |
| 2022-12-21 | -54.35 | $66.08 | 297995 |
| 2022-12-20 | -50.10 | $65.82 | 276254 |
| 2022-12-19 | -51.83 | $65.55 | 356372 |
| 2022-12-16 | -32.09 | $68.63 | 625396 |
| 2022-12-15 | -34.66 | $68.23 | 463592 |
| 2022-12-14 | -16.98 | $70.99 | 392106 |
| 2022-12-13 | -16.08 | $71.13 | 412384 |
| 2022-12-12 | -13.07 | $69.27 | 805276 |
| 2022-12-09 | -31.14 | $66.19 | 330147 |
| 2022-12-08 | -17.22 | $67.84 | 580816 |
| 2022-12-07 | -37.06 | $63.85 | 411076 |
| 2022-12-06 | -45.91 | $62.41 | 442184 |
| 2022-12-05 | -28.95 | $65.17 | 397247 |
| 2022-12-02 | -15.29 | $67.29 | 379744 |
| 2022-12-01 | -3.12 | $69.22 | 429155 |
| 2022-11-30 | -0.45 | $67.69 | 578001 |
| 2022-11-29 | -19.48 | $63.86 | 255275 |
| 2022-11-28 | -26.40 | $62.56 | 317114 |
| 2022-11-25 | -23.63 | $63.08 | 102464 |
| 2022-11-23 | -23.31 | $63.14 | 481937 |
| 2022-11-22 | -36.99 | $60.57 | 253890 |
| 2022-11-21 | -37.47 | $60.48 | 343959 |
| 2022-11-18 | -37.25 | $60.52 | 278054 |
| 2022-11-17 | -30.55 | $61.78 | 457660 |
| 2022-11-16 | -17.67 | $64.20 | 309818 |
| 2022-11-15 | -8.94 | $65.84 | 688725 |
| 2022-11-14 | -16.99 | $63.49 | 379175 |
| 2022-11-11 | -4.67 | $65.68 | 422502 |
| 2022-11-10 | -5.70 | $62.12 | 813848 |
| 2022-11-09 | -59.58 | $54.47 | 458413 |
| 2022-11-08 | -54.15 | $55.24 | 710258 |
| 2022-11-07 | -38.31 | $57.49 | 911326 |
| 2022-11-04 | -35.70 | $57.86 | 1.5M |
| 2022-11-03 | -98.19 | $49.02 | 993166 |
| 2022-11-02 | -97.89 | $51.50 | 1.3M |
| 2022-11-01 | -78.09 | $54.50 | 488844 |
| 2022-10-31 | -68.18 | $56.00 | 475010 |
| 2022-10-28 | -60.92 | $57.10 | 482936 |
| 2022-10-27 | -62.18 | $56.91 | 278315 |
| 2022-10-26 | -67.19 | $56.15 | 307779 |
| 2022-10-25 | -64.03 | $56.63 | 759000 |
| 2022-10-24 | -91.95 | $52.40 | 436748 |
| 2022-10-21 | -90.69 | $53.18 | 946232 |
| 2022-10-20 | -84.20 | $56.63 | 459117 |
| 2022-10-19 | -98.86 | $55.48 | 551618 |
| 2022-10-18 | -49.22 | $60.99 | 462429 |
| 2022-10-17 | -51.61 | $60.73 | 336327 |
| 2022-10-14 | -77.82 | $57.93 | 282692 |
| 2022-10-13 | -62.22 | $60.49 | 562994 |
| 2022-10-12 | -76.92 | $59.41 | 407939 |
| 2022-10-11 | -83.09 | $58.36 | 431521 |
| 2022-10-10 | -72.64 | $60.14 | 428593 |
| 2022-10-07 | -63.26 | $62.52 | 341756 |
| 2022-10-06 | -44.57 | $66.10 | 300303 |
| 2022-10-05 | -49.32 | $65.19 | 354745 |
| 2022-10-04 | -48.23 | $65.40 | 534961 |
| 2022-10-03 | -68.53 | $61.51 | 337636 |
| 2022-09-30 | -76.93 | $59.90 | 489213 |
| 2022-09-29 | -75.00 | $60.27 | 638696 |
| 2022-09-28 | -74.16 | $60.43 | 1.2M |
| 2022-09-27 | -98.17 | $55.83 | 579760 |
| 2022-09-26 | -96.75 | $56.77 | 909208 |
| 2022-09-23 | -93.75 | $58.15 | 751825 |
| 2022-09-22 | -96.34 | $60.44 | 450113 |
| 2022-09-21 | -89.27 | $62.83 | 425171 |
| 2022-09-20 | -78.23 | $64.29 | 268185 |
| 2022-09-19 | -61.90 | $66.45 | 377905 |
| 2022-09-16 | -60.54 | $66.63 | 601101 |
| 2022-09-15 | -36.13 | $69.86 | 259721 |
| 2022-09-14 | -34.63 | $71.00 | 289995 |
| 2022-09-13 | -35.86 | $70.82 | 397408 |
| 2022-09-12 | -12.68 | $74.22 | 369115 |
| 2022-09-09 | -19.56 | $73.21 | 479903 |
| 2022-09-08 | -35.92 | $70.81 | 528444 |
| 2022-09-07 | -51.26 | $68.56 | 399831 |
| 2022-09-06 | -68.17 | $66.08 | 373059 |
| 2022-09-02 | -70.96 | $65.67 | 525422 |
| 2022-09-01 | -75.26 | $65.04 | 1.3M |
| 2022-08-31 | -65.02 | $67.94 | 430093 |
| 2022-08-30 | -68.05 | $67.56 | 444193 |
| 2022-08-29 | -65.65 | $67.27 | 241802 |
| 2022-08-26 | -48.76 | $68.44 | 461677 |
| 2022-08-25 | -30.19 | $71.35 | 483122 |
| 2022-08-24 | -34.40 | $70.69 | 355391 |
| 2022-08-23 | -46.14 | $68.85 | 611983 |
| 2022-08-22 | -36.95 | $70.29 | 464565 |
| 2022-08-19 | -29.93 | $71.39 | 474612 |
| 2022-08-18 | -14.55 | $73.80 | 787929 |
| 2022-08-17 | -11.04 | $74.35 | 1.6M |
| 2022-08-16 | -18.16 | $69.11 | 338103 |
| 2022-08-15 | -8.18 | $70.17 | 305274 |
| 2022-08-12 | -12.04 | $69.76 | 287304 |
| 2022-08-11 | -29.35 | $67.92 | 449265 |
| 2022-08-10 | -12.16 | $69.87 | 604647 |
| 2022-08-09 | -53.76 | $65.39 | 583480 |
| 2022-08-08 | -58.96 | $66.50 | 493089 |
| 2022-08-05 | -54.87 | $67.27 | 668940 |
| 2022-08-04 | -54.57 | $67.62 | 604263 |
| 2022-08-03 | -58.92 | $66.93 | 448609 |
| 2022-08-02 | -75.24 | $64.34 | 556005 |
| 2022-08-01 | -81.60 | $63.33 | 464567 |
| 2022-07-29 | -83.11 | $63.22 | 471980 |
| 2022-07-28 | -81.91 | $63.41 | 295871 |
| 2022-07-27 | -81.59 | $63.46 | 473806 |
| 2022-07-26 | -93.30 | $61.62 | 516606 |
| 2022-07-25 | -77.77 | $64.06 | 531480 |
| 2022-07-22 | -69.56 | $65.35 | 530285 |
| 2022-07-21 | -54.54 | $67.71 | 655691 |
| 2022-07-20 | -71.60 | $65.03 | 723062 |
| 2022-07-19 | -91.96 | $61.83 | 857313 |
| 2022-07-18 | -98.03 | $61.38 | 1.5M |
| 2022-07-15 | -65.10 | $68.50 | 1.1M |
| 2022-07-14 | -86.61 | $65.93 | 810779 |
| 2022-07-13 | -53.47 | $69.89 | 597312 |
| 2022-07-12 | -54.90 | $69.72 | 617544 |
| 2022-07-11 | -21.59 | $73.70 | 559256 |
| 2022-07-08 | -7.68 | $75.75 | 512423 |
| 2022-07-07 | -30.74 | $74.65 | 531019 |
| 2022-07-06 | -57.58 | $70.65 | 312867 |
| 2022-07-05 | -45.27 | $72.49 | 550002 |
| 2022-07-01 | -75.30 | $68.01 | 345491 |
| 2022-06-30 | -84.77 | $66.60 | 597644 |
| 2022-06-29 | -68.99 | $68.95 | 526172 |
| 2022-06-28 | -61.95 | $70.00 | 742354 |
| 2022-06-27 | -41.48 | $73.05 | 462436 |
| 2022-06-24 | -27.11 | $75.19 | 736930 |
| 2022-06-23 | -63.22 | $69.81 | 672911 |
| 2022-06-22 | -78.72 | $67.50 | 729821 |
| 2022-06-21 | -74.43 | $68.14 | 351711 |
| 2022-06-17 | -77.18 | $67.73 | 877669 |
| 2022-06-16 | -75.50 | $66.13 | 1.1M |
| 2022-06-15 | -55.02 | $68.93 | 887981 |
| 2022-06-14 | -54.20 | $68.06 | 763268 |
| 2022-06-13 | -50.81 | $67.82 | 1.1M |
| 2022-06-10 | -27.50 | $72.77 | 715556 |
| 2022-06-09 | -15.93 | $74.52 | 760945 |
| 2022-06-08 | -8.22 | $76.80 | 345644 |
| 2022-06-07 | -0.28 | $78.32 | 714508 |
| 2022-06-06 | -5.61 | $76.09 | 742909 |
| 2022-06-03 | -5.90 | $75.81 | 697027 |
| 2022-06-02 | -0.58 | $77.29 | 640780 |
| 2022-06-01 | -7.55 | $72.73 | 663053 |
| 2022-05-31 | -5.00 | $73.22 | 820706 |
| 2022-05-27 | -6.13 | $72.94 | 567157 |
| 2022-05-26 | -4.27 | $73.00 | 712721 |
| 2022-05-25 | -6.03 | $72.48 | 915794 |
| 2022-05-24 | -5.99 | $71.48 | 1.0M |
| 2022-05-23 | -8.41 | $70.56 | 1.2M |
| 2022-05-20 | -1.80 | $72.07 | 2.0M |
| 2022-05-19 | -17.18 | $66.00 | 1.3M |
| 2022-05-18 | -39.29 | $61.90 | 1.1M |
| 2022-05-17 | -42.02 | $62.19 | 1.9M |
| 2022-05-16 | -59.42 | $58.43 | 1.3M |
| 2022-05-13 | -58.86 | $58.55 | 1.3M |
| 2022-05-12 | -78.87 | $54.39 | 1.1M |
| 2022-05-11 | -95.79 | $51.79 | 738053 |
| 2022-05-10 | -87.26 | $53.74 | 959207 |
| 2022-05-09 | -99.35 | $54.85 | 1.0M |
| 2022-05-06 | -90.14 | $60.94 | 868203 |
| 2022-05-05 | -97.69 | $61.99 | 751312 |
| 2022-05-04 | -52.81 | $67.84 | 918739 |
| 2022-05-03 | -68.74 | $67.70 | 1.1M |
| 2022-05-02 | -75.22 | $67.12 | 505943 |
| 2022-04-29 | -75.78 | $67.05 | 907440 |
| 2022-04-28 | -67.60 | $68.07 | 640829 |
| 2022-04-27 | -93.08 | $65.33 | 527298 |
| 2022-04-26 | -86.84 | $66.21 | 630509 |
| 2022-04-25 | -71.82 | $68.16 | 510218 |
| 2022-04-22 | -97.29 | $65.63 | 454292 |
| 2022-04-21 | -94.60 | $66.27 | 533318 |
| 2022-04-20 | -97.56 | $67.48 | 550044 |
| 2022-04-19 | -75.88 | $69.99 | 361204 |
| 2022-04-18 | -85.89 | $68.96 | 289206 |
| 2022-04-14 | -82.33 | $69.59 | 257150 |
| 2022-04-13 | -65.36 | $71.28 | 562747 |
| 2022-04-12 | -78.70 | $69.77 | 570707 |
| 2022-04-11 | -61.14 | $70.41 | 348941 |
| 2022-04-08 | -67.43 | $69.53 | 283926 |
| 2022-04-07 | -56.65 | $70.85 | 430003 |
| 2022-04-06 | -48.33 | $71.87 | 317117 |
| 2022-04-05 | -31.67 | $73.91 | 264691 |
| 2022-04-04 | -17.39 | $75.66 | 332028 |
| 2022-04-01 | -31.67 | $73.91 | 305910 |
| 2022-03-31 | -37.31 | $73.22 | 365360 |
| 2022-03-30 | -29.88 | $74.13 | 290502 |
| 2022-03-29 | -6.61 | $76.98 | 763233 |
| 2022-03-28 | -45.96 | $72.16 | 563742 |
| 2022-03-25 | -44.98 | $72.28 | 406312 |
| 2022-03-24 | -33.71 | $73.66 | 591751 |
| 2022-03-23 | -29.03 | $74.12 | 492268 |
| 2022-03-22 | -7.44 | $76.85 | 512425 |
| 2022-03-21 | -16.07 | $75.54 | 841311 |
| 2022-03-18 | -24.71 | $74.35 | 698748 |
| 2022-03-17 | -44.65 | $72.29 | 374872 |
| 2022-03-16 | -67.67 | $69.68 | 433147 |
| 2022-03-15 | -86.76 | $67.08 | 378268 |
| 2022-03-14 | -95.75 | $65.77 | 570101 |
| 2022-03-11 | -88.41 | $67.32 | 461416 |
| 2022-03-10 | -80.15 | $70.70 | 440517 |
| 2022-03-09 | -77.29 | $71.50 | 754956 |
| 2022-03-08 | -87.95 | $68.52 | 608845 |
| 2022-03-07 | -88.70 | $68.31 | 721185 |
| 2022-03-04 | -82.87 | $69.94 | 474697 |
| 2022-03-03 | -75.72 | $71.94 | 479074 |
| 2022-03-02 | -66.52 | $74.51 | 393504 |
| 2022-03-01 | -63.73 | $75.29 | 1.0M |
| 2022-02-28 | -63.66 | $75.31 | 1.0M |
| 2022-02-25 | -74.79 | $72.20 | 975839 |
| 2022-02-24 | -80.94 | $70.48 | 1.7M |
| 2022-02-23 | -99.92 | $68.00 | 1.1M |
| 2022-02-22 | -99.03 | $69.75 | 929950 |
| 2022-02-18 | -99.86 | $72.12 | 890157 |
| 2022-02-17 | -99.56 | $74.88 | 603400 |
| 2022-02-16 | -80.28 | $78.82 | 470215 |
| 2022-02-15 | -78.65 | $79.11 | 1.2M |
| 2022-02-14 | -95.51 | $76.11 | 878288 |
| 2022-02-11 | -92.02 | $76.73 | 2.6M |
| 2022-02-10 | -33.03 | $91.13 | 590832 |
| 2022-02-09 | -44.16 | $92.10 | 442761 |
| 2022-02-08 | -61.92 | $88.74 | 377863 |
| 2022-02-07 | -66.84 | $87.81 | 313930 |
| 2022-02-04 | -64.25 | $88.30 | 659835 |
| 2022-02-03 | -72.87 | $86.67 | 380868 |
| 2022-02-02 | -61.14 | $88.92 | 430823 |
| 2022-02-01 | -52.27 | $91.73 | 755928 |
| 2022-01-31 | -55.28 | $91.87 | 907224 |
| 2022-01-28 | -76.88 | $86.88 | 546964 |
| 2022-01-27 | -97.94 | $82.58 | 519157 |
| 2022-01-26 | -91.85 | $84.00 | 700442 |
| 2022-01-25 | -91.90 | $83.99 | 766304 |
| 2022-01-24 | -72.28 | $88.62 | 646248 |
| 2022-01-21 | -95.13 | $85.31 | 571840 |
| 2022-01-20 | -93.14 | $87.29 | 914963 |
| 2022-01-19 | -88.77 | $88.15 | 487925 |
| 2022-01-18 | -94.72 | $86.98 | 473722 |
| 2022-01-14 | -89.86 | $88.96 | 752177 |
| 2022-01-13 | -99.31 | $89.72 | 826702 |
| 2022-01-12 | -77.18 | $95.88 | 412343 |
| 2022-01-11 | -54.52 | $98.74 | 345995 |
| 2022-01-10 | -66.60 | $97.77 | 408788 |
| 2022-01-07 | -92.01 | $96.21 | 510928 |
| 2022-01-06 | -90.64 | $96.54 | 369149 |
| 2022-01-05 | -89.85 | $96.70 | 512933 |
| 2022-01-04 | -65.05 | $100.57 | 404508 |
| 2022-01-03 | -49.10 | $103.04 | 565812 |
| 2021-12-31 | -45.87 | $103.54 | 165969 |
| 2021-12-30 | -45.48 | $103.60 | 196987 |
| 2021-12-29 | -51.51 | $103.38 | 163165 |
| 2021-12-28 | -52.23 | $103.41 | 179962 |
| 2021-12-27 | -47.98 | $104.44 | 230102 |
| 2021-12-23 | -51.95 | $103.92 | 251168 |
| 2021-12-22 | -50.81 | $104.56 | 383283 |
| 2021-12-21 | -56.38 | $104.05 | 276433 |
| 2021-12-20 | -71.65 | $102.20 | 394072 |
| 2021-12-17 | -68.07 | $103.89 | 829642 |
| 2021-12-16 | -95.39 | $99.35 | 666608 |
| 2021-12-15 | -90.41 | $100.80 | 1.3M |
| 2021-12-14 | -96.96 | $100.28 | 795064 |
| 2021-12-13 | -85.51 | $104.36 | 405717 |
| 2021-12-10 | -81.03 | $105.65 | 380158 |
| 2021-12-09 | -78.25 | $106.45 | 476325 |
| 2021-12-08 | -72.50 | $108.96 | 473329 |
| 2021-12-07 | -76.07 | $108.13 | 523527 |
| 2021-12-06 | -84.12 | $105.46 | 697828 |
| 2021-12-03 | -93.49 | $103.43 | 732294 |
| 2021-12-02 | -91.53 | $106.24 | 693125 |
| 2021-12-01 | -99.57 | $104.60 | 645466 |
| 2021-11-30 | -96.07 | $110.05 | 624365 |
| 2021-11-29 | -90.59 | $111.51 | 317084 |
| 2021-11-26 | -93.79 | $110.68 | 309888 |
| 2021-11-24 | -96.70 | $112.28 | 441089 |
| 2021-11-23 | -85.51 | $115.06 | 691639 |
| 2021-11-22 | -92.34 | $115.72 | 526122 |
| 2021-11-19 | -96.93 | $119.51 | 205317 |
| 2021-11-18 | -93.30 | $120.09 | 369509 |
| 2021-11-17 | -90.43 | $121.58 | 380975 |
| 2021-11-16 | -74.89 | $124.71 | 370923 |
| 2021-11-15 | -55.68 | $127.35 | 246980 |
| 2021-11-12 | -49.05 | $128.26 | 289794 |
| 2021-11-11 | -65.28 | $126.03 | 256740 |
| 2021-11-10 | -52.11 | $127.84 | 540345 |
| 2021-11-09 | -24.39 | $131.39 | 266904 |
| 2021-11-08 | -27.66 | $129.97 | 364437 |
| 2021-11-05 | -29.69 | $129.37 | 534900 |
| 2021-11-04 | -6.16 | $129.00 | 390785 |
| 2021-11-03 | -15.09 | $127.04 | 339938 |
| 2021-11-02 | -15.35 | $126.90 | 348838 |
| 2021-11-01 | -10.84 | $127.48 | 450108 |
| 2021-10-29 | -1.24 | $126.87 | 343413 |
| 2021-10-28 | -19.66 | $124.47 | 282066 |
| 2021-10-27 | -38.85 | $122.00 | 302782 |
| 2021-10-26 | -24.40 | $123.86 | 339245 |
| 2021-10-25 | -26.50 | $123.59 | 393254 |
| 2021-10-22 | -12.04 | $125.45 | 476188 |
| 2021-10-21 | -6.29 | $126.19 | 414459 |
| 2021-10-20 | -10.67 | $125.26 | 272038 |
| 2021-10-19 | -21.75 | $123.88 | 247387 |
| 2021-10-18 | -12.44 | $125.04 | 401256 |
| 2021-10-15 | -26.00 | $123.35 | 354692 |
| 2021-10-14 | -21.43 | $123.92 | 514592 |
| 2021-10-13 | -34.35 | $122.31 | 593034 |
| 2021-10-12 | -56.58 | $119.54 | 211124 |
| 2021-10-11 | -78.49 | $116.81 | 119430 |
| 2021-10-08 | -71.83 | $117.64 | 113748 |
| 2021-10-07 | -63.72 | $118.65 | 257967 |
| 2021-10-06 | -76.48 | $117.06 | 637563 |
| 2021-10-05 | -79.61 | $116.67 | 200639 |
| 2021-10-04 | -83.15 | $116.23 | 351037 |
| 2021-10-01 | -54.69 | $119.52 | 384984 |
| 2021-09-30 | -56.79 | $118.06 | 275139 |
| 2021-09-29 | -48.24 | $118.01 | 291728 |
| 2021-09-28 | -43.57 | $118.63 | 424312 |
| 2021-09-27 | -25.34 | $121.96 | 223856 |
| 2021-09-24 | -9.52 | $124.66 | 324575 |
| 2021-09-23 | -1.78 | $126.23 | 687725 |
| 2021-09-22 | -16.11 | $122.83 | 338154 |
| 2021-09-21 | -26.63 | $120.76 | 216481 |
| 2021-09-20 | -28.38 | $120.12 | 301152 |
| 2021-09-17 | -15.01 | $122.89 | 788673 |
| 2021-09-16 | -7.57 | $124.36 | 486844 |
| 2021-09-15 | -22.21 | $121.19 | 522681 |
| 2021-09-14 | -34.53 | $118.52 | 441135 |
| 2021-09-13 | -29.96 | $119.51 | 356093 |
| 2021-09-10 | -24.98 | $120.59 | 368546 |
| 2021-09-09 | -21.88 | $121.26 | 717561 |
| 2021-09-08 | -8.00 | $122.75 | 731429 |
| 2021-09-07 | -2.79 | $119.71 | 686882 |
| 2021-09-03 | -3.42 | $117.88 | 562356 |
| 2021-09-02 | -29.34 | $113.83 | 298970 |
| 2021-09-01 | -49.07 | $111.18 | 274641 |
| 2021-08-31 | -64.56 | $109.10 | 227584 |
| 2021-08-30 | -51.82 | $110.81 | 211288 |
| 2021-08-27 | -57.48 | $110.05 | 340856 |
| 2021-08-26 | -82.50 | $106.69 | 364485 |
| 2021-08-25 | -66.05 | $108.90 | 245061 |
| 2021-08-24 | -56.29 | $110.21 | 595768 |
| 2021-08-23 | -64.56 | $109.10 | 327750 |
| 2021-08-20 | -84.59 | $106.41 | 755011 |
| 2021-08-19 | -90.47 | $105.62 | 334952 |
| 2021-08-18 | -92.41 | $107.42 | 1.0M |
| 2021-08-17 | -85.15 | $109.83 | 211461 |
| 2021-08-16 | -62.63 | $111.93 | 282308 |
| 2021-08-13 | -55.04 | $112.09 | 134808 |
| 2021-08-12 | -61.53 | $111.42 | 188819 |
| 2021-08-11 | -56.98 | $111.89 | 210958 |
| 2021-08-10 | -55.33 | $112.06 | 364091 |
| 2021-08-09 | -21.03 | $115.60 | 241358 |
| 2021-08-06 | -30.81 | $114.59 | 419777 |
| 2021-08-05 | -14.54 | $115.97 | 298422 |
| 2021-08-04 | -22.37 | $115.19 | 166105 |
| 2021-08-03 | -28.59 | $114.57 | 202805 |
| 2021-08-02 | -39.42 | $113.49 | 200766 |
| 2021-07-30 | -30.39 | $114.39 | 215391 |
| 2021-07-29 | -16.55 | $115.77 | 172610 |
| 2021-07-28 | -16.61 | $114.98 | 199292 |
| 2021-07-27 | -31.56 | $113.63 | 210448 |
| 2021-07-26 | -13.62 | $115.25 | 138142 |
| 2021-07-23 | -6.20 | $115.92 | 168329 |
| 2021-07-22 | -15.88 | $114.76 | 239972 |
| 2021-07-21 | -24.63 | $114.00 | 201917 |
| 2021-07-20 | -34.41 | $113.15 | 299063 |
| 2021-07-19 | -43.73 | $111.50 | 336445 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.00
2026-07-16
Close Price
$30.24
Vol: 311992
Average Directional Index - Detailed Analysis
Minimum
7.70
Average
21.37
Maximum
51.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.00 | $30.24 | 311992 |
| 2026-07-15 | 11.22 | $29.45 | 794930 |
| 2026-07-14 | 11.44 | $29.11 | 901028 |
| 2026-07-13 | 11.94 | $30.09 | 1.3M |
| 2026-07-10 | 12.24 | $29.13 | 714000 |
| 2026-07-09 | 12.78 | $29.04 | 836900 |
| 2026-07-08 | 13.18 | $28.55 | 1.0M |
| 2026-07-07 | 13.86 | $29.02 | 776100 |
| 2026-07-06 | 14.19 | $29.10 | 743762 |
| 2026-07-02 | 14.63 | $29.88 | 1.1M |
| 2026-07-01 | 14.86 | $29.45 | 1.2M |
| 2026-06-30 | 15.25 | $28.07 | 916100 |
| 2026-06-29 | 15.98 | $28.00 | 1.4M |
| 2026-06-26 | 16.75 | $28.34 | 2.3M |
| 2026-06-25 | 17.27 | $26.50 | 948000 |
| 2026-06-24 | 17.32 | $27.03 | 1.1M |
| 2026-06-23 | 17.37 | $26.52 | 928921 |
| 2026-06-22 | 17.05 | $25.88 | 1.5M |
| 2026-06-18 | 16.72 | $26.77 | 1.9M |
| 2026-06-17 | 16.53 | $26.80 | 1.4M |
| 2026-06-16 | 16.54 | $28.10 | 826729 |
| 2026-06-15 | 17.00 | $28.49 | 1.3M |
| 2026-06-12 | 17.48 | $28.73 | 1.5M |
| 2026-06-11 | 17.99 | $27.93 | 1.4M |
| 2026-06-10 | 18.26 | $27.63 | 1.1M |
| 2026-06-09 | 18.88 | $28.34 | 1.4M |
| 2026-06-08 | 19.62 | $28.20 | 1.5M |
| 2026-06-05 | 20.26 | $28.66 | 1.3M |
| 2026-06-04 | 21.01 | $28.71 | 854904 |
| 2026-06-03 | 21.89 | $28.81 | 925813 |
| 2026-06-02 | 22.77 | $30.48 | 1.2M |
| 2026-06-01 | 23.83 | $31.32 | 1.7M |
| 2026-05-29 | 25.04 | $29.40 | 2.2M |
| 2026-05-28 | 25.68 | $27.11 | 2.7M |
| 2026-05-27 | 25.76 | $26.84 | 2.0M |
| 2026-05-26 | 25.95 | $28.87 | 2.0M |
| 2026-05-22 | 26.55 | $28.90 | 911105 |
| 2026-05-21 | 27.27 | $28.94 | 1.9M |
| 2026-05-20 | 28.02 | $30.84 | 1.2M |
| 2026-05-19 | 28.86 | $30.03 | 1.9M |
| 2026-05-18 | 29.68 | $29.81 | 3.3M |
| 2026-05-15 | 30.50 | $27.25 | 1.1M |
| 2026-05-14 | 30.55 | $26.84 | 2.0M |
| 2026-05-13 | 30.23 | $25.23 | 1.6M |
| 2026-05-12 | 29.46 | $26.21 | 1.4M |
| 2026-05-11 | 28.88 | $27.50 | 1.6M |
| 2026-05-08 | 28.44 | $30.63 | 857100 |
| 2026-05-07 | 28.57 | $31.17 | 898810 |
| 2026-05-06 | 28.71 | $29.55 | 1.6M |
| 2026-05-05 | 28.86 | $32.34 | 1.2M |
| 2026-05-04 | 29.68 | $33.43 | 841819 |
| 2026-05-01 | 30.89 | $33.91 | 1.2M |
| 2026-04-30 | 31.86 | $31.25 | 844400 |
| 2026-04-29 | 31.74 | $31.16 | 513828 |
| 2026-04-28 | 31.72 | $31.68 | 635202 |
| 2026-04-27 | 31.74 | $30.63 | 957253 |
| 2026-04-24 | 31.48 | $30.64 | 874031 |
| 2026-04-23 | 30.84 | $29.39 | 1.4M |
| 2026-04-22 | 30.16 | $31.73 | 1.1M |
| 2026-04-21 | 30.01 | $31.56 | 1.3M |
| 2026-04-20 | 29.85 | $31.80 | 1.2M |
| 2026-04-17 | 29.46 | $31.51 | 1.0M |
| 2026-04-16 | 29.11 | $32.71 | 471900 |
| 2026-04-15 | 28.99 | $32.57 | 741800 |
| 2026-04-14 | 28.56 | $31.03 | 809631 |
| 2026-04-13 | 27.94 | $31.37 | 1.4M |
| 2026-04-10 | 26.91 | $30.29 | 1.9M |
| 2026-04-09 | 25.82 | $32.04 | 1.2M |
| 2026-04-08 | 24.98 | $33.24 | 979100 |
| 2026-04-07 | 24.48 | $35.28 | 777260 |
| 2026-04-06 | 24.45 | $36.15 | 513905 |
| 2026-04-02 | 24.63 | $36.29 | 657869 |
| 2026-04-01 | 24.82 | $36.47 | 1.4M |
| 2026-03-31 | 25.41 | $37.00 | 1.2M |
| 2026-03-30 | 25.81 | $36.49 | 1.3M |
| 2026-03-27 | 26.10 | $36.05 | 1.8M |
| 2026-03-26 | 26.41 | $37.56 | 886700 |
| 2026-03-25 | 27.08 | $37.07 | 940728 |
| 2026-03-24 | 27.74 | $37.46 | 1.8M |
| 2026-03-23 | 28.69 | $40.02 | 1.1M |
| 2026-03-20 | 30.16 | $39.11 | 2.0M |
| 2026-03-19 | 31.51 | $38.52 | 1.2M |
| 2026-03-18 | 32.85 | $38.59 | 1.1M |
| 2026-03-17 | 34.03 | $38.19 | 2.0M |
| 2026-03-16 | 35.12 | $35.58 | 849618 |
| 2026-03-13 | 35.78 | $36.88 | 977039 |
| 2026-03-12 | 36.37 | $35.54 | 1.0M |
| 2026-03-11 | 36.99 | $36.16 | 754434 |
| 2026-03-10 | 37.31 | $36.16 | 1.3M |
| 2026-03-09 | 37.64 | $37.14 | 825311 |
| 2026-03-06 | 38.20 | $37.37 | 719436 |
| 2026-03-05 | 38.83 | $37.60 | 733010 |
| 2026-03-04 | 39.54 | $37.04 | 832528 |
| 2026-03-03 | 39.88 | $36.58 | 1.0M |
| 2026-03-02 | 40.19 | $36.01 | 1.6M |
| 2026-02-27 | 40.21 | $35.25 | 2.2M |
| 2026-02-26 | 39.90 | $35.05 | 1.4M |
| 2026-02-25 | 39.54 | $32.85 | 1.3M |
| 2026-02-24 | 38.34 | $32.52 | 2.3M |
| 2026-02-23 | 37.13 | $32.55 | 3.1M |
| 2026-02-20 | 35.86 | $36.15 | 1.1M |
| 2026-02-19 | 34.92 | $37.01 | 1.3M |
| 2026-02-18 | 33.66 | $37.13 | 1.6M |
| 2026-02-17 | 32.39 | $37.34 | 2.3M |
| 2026-02-13 | 31.06 | $38.61 | 1.6M |
| 2026-02-12 | 29.91 | $38.53 | 1.7M |
| 2026-02-11 | 28.69 | $41.90 | 2.2M |
| 2026-02-10 | 27.76 | $44.33 | 1.8M |
| 2026-02-09 | 27.09 | $43.02 | 1.2M |
| 2026-02-06 | 25.72 | $43.85 | 1.3M |
| 2026-02-05 | 24.28 | $41.71 | 1.5M |
| 2026-02-04 | 22.77 | $44.88 | 1.6M |
| 2026-02-03 | 21.30 | $44.43 | 1.6M |
| 2026-02-02 | 19.84 | $47.02 | 1.2M |
| 2026-01-30 | 18.78 | $46.47 | 1.6M |
| 2026-01-29 | 17.50 | $46.91 | 3.2M |
| 2026-01-28 | 16.15 | $51.82 | 784206 |
| 2026-01-27 | 16.02 | $53.15 | 900545 |
| 2026-01-26 | 16.15 | $54.53 | 545339 |
| 2026-01-23 | 16.39 | $53.08 | 931359 |
| 2026-01-22 | 16.23 | $53.06 | 627700 |
| 2026-01-21 | 15.81 | $51.71 | 561700 |
| 2026-01-20 | 15.08 | $51.51 | 1.2M |
| 2026-01-16 | 14.28 | $52.65 | 1.5M |
| 2026-01-15 | 13.44 | $52.43 | 1.6M |
| 2026-01-14 | 12.89 | $52.91 | 1.1M |
| 2026-01-13 | 12.41 | $55.54 | 1.6M |
| 2026-01-12 | 12.53 | $57.50 | 660523 |
| 2026-01-09 | 13.00 | $56.59 | 703500 |
| 2026-01-08 | 12.85 | $55.20 | 361942 |
| 2026-01-07 | 12.99 | $56.45 | 572918 |
| 2026-01-06 | 13.27 | $55.59 | 511831 |
| 2026-01-05 | 13.32 | $54.21 | 445931 |
| 2026-01-02 | 12.75 | $53.78 | 703636 |
| 2025-12-31 | 12.15 | $55.29 | 699800 |
| 2025-12-30 | 12.21 | $57.23 | 430500 |
| 2025-12-29 | 12.46 | $57.66 | 278500 |
| 2025-12-26 | 12.59 | $57.76 | 143100 |
| 2025-12-24 | 12.74 | $57.42 | 147045 |
| 2025-12-23 | 12.81 | $57.66 | 388411 |
| 2025-12-22 | 12.88 | $58.34 | 680347 |
| 2025-12-19 | 12.68 | $57.84 | 1.2M |
| 2025-12-18 | 12.97 | $57.81 | 625637 |
| 2025-12-17 | 13.22 | $57.55 | 598465 |
| 2025-12-16 | 13.49 | $57.53 | 831400 |
| 2025-12-15 | 14.16 | $57.13 | 627942 |
| 2025-12-12 | 14.46 | $58.67 | 618942 |
| 2025-12-11 | 14.32 | $58.83 | 428700 |
| 2025-12-10 | 14.22 | $58.37 | 439100 |
| 2025-12-09 | 14.21 | $58.37 | 529658 |
| 2025-12-08 | 14.29 | $57.66 | 382800 |
| 2025-12-05 | 14.46 | $57.99 | 349100 |
| 2025-12-04 | 14.59 | $58.04 | 530600 |
| 2025-12-03 | 14.64 | $58.74 | 468000 |
| 2025-12-02 | 14.71 | $57.78 | 534500 |
| 2025-12-01 | 14.94 | $56.09 | 435379 |
| 2025-11-28 | 15.50 | $56.99 | 253041 |
| 2025-11-26 | 15.87 | $57.35 | 632100 |
| 2025-11-25 | 16.06 | $57.76 | 755500 |
| 2025-11-24 | 16.30 | $56.24 | 756200 |
| 2025-11-21 | 16.97 | $54.86 | 815734 |
| 2025-11-20 | 17.58 | $53.49 | 656906 |
| 2025-11-19 | 18.01 | $53.62 | 568300 |
| 2025-11-18 | 18.63 | $54.21 | 988900 |
| 2025-11-17 | 19.28 | $52.49 | 967900 |
| 2025-11-14 | 20.05 | $54.67 | 488699 |
| 2025-11-13 | 20.67 | $55.44 | 816030 |
| 2025-11-12 | 21.29 | $56.10 | 759942 |
| 2025-11-11 | 21.85 | $55.27 | 649539 |
| 2025-11-10 | 22.78 | $54.47 | 696241 |
| 2025-11-07 | 23.85 | $53.58 | 1.6M |
| 2025-11-06 | 24.98 | $56.82 | 1.2M |
| 2025-11-05 | 24.26 | $56.92 | 955900 |
| 2025-11-04 | 23.49 | $56.44 | 1.5M |
| 2025-11-03 | 23.10 | $57.26 | 902700 |
| 2025-10-31 | 22.25 | $57.25 | 932000 |
| 2025-10-30 | 21.35 | $56.74 | 1.5M |
| 2025-10-29 | 20.38 | $56.54 | 1.7M |
| 2025-10-28 | 19.57 | $55.13 | 1.7M |
| 2025-10-27 | 18.84 | $54.56 | 6.8M |
| 2025-10-24 | 18.06 | $52.56 | 574600 |
| 2025-10-23 | 18.87 | $52.80 | 983818 |
| 2025-10-22 | 19.73 | $53.95 | 956200 |
| 2025-10-21 | 19.95 | $53.90 | 1.0M |
| 2025-10-20 | 20.52 | $52.29 | 705990 |
| 2025-10-17 | 21.31 | $49.82 | 440618 |
| 2025-10-16 | 20.70 | $49.74 | 588027 |
| 2025-10-15 | 20.12 | $49.56 | 549718 |
| 2025-10-14 | 19.34 | $49.21 | 804739 |
| 2025-10-13 | 18.44 | $50.21 | 1.8M |
| 2025-10-10 | 17.50 | $49.09 | 883047 |
| 2025-10-09 | 16.52 | $50.42 | 668700 |
| 2025-10-08 | 15.89 | $50.76 | 508800 |
| 2025-10-07 | 15.30 | $50.62 | 543740 |
| 2025-10-06 | 14.82 | $52.22 | 512500 |
| 2025-10-03 | 14.51 | $51.61 | 558224 |
| 2025-10-02 | 14.19 | $51.32 | 455000 |
| 2025-10-01 | 13.22 | $51.08 | 913618 |
| 2025-09-30 | 12.25 | $53.10 | 619700 |
| 2025-09-29 | 11.72 | $52.89 | 482546 |
| 2025-09-26 | 11.36 | $52.84 | 514023 |
| 2025-09-25 | 10.97 | $52.48 | 493906 |
| 2025-09-24 | 10.57 | $53.81 | 444000 |
| 2025-09-23 | 10.67 | $54.37 | 588407 |
| 2025-09-22 | 11.07 | $54.73 | 709400 |
| 2025-09-19 | 11.40 | $53.01 | 1.6M |
| 2025-09-18 | 11.83 | $55.10 | 523931 |
| 2025-09-17 | 11.64 | $54.84 | 614321 |
| 2025-09-16 | 11.44 | $54.67 | 458406 |
| 2025-09-15 | 11.78 | $54.36 | 455400 |
| 2025-09-12 | 11.95 | $54.29 | 389133 |
| 2025-09-11 | 12.13 | $55.09 | 542076 |
| 2025-09-10 | 12.32 | $53.66 | 842709 |
| 2025-09-09 | 12.53 | $54.59 | 596527 |
| 2025-09-08 | 12.91 | $54.43 | 893735 |
| 2025-09-05 | 13.59 | $53.61 | 756409 |
| 2025-09-04 | 14.22 | $53.07 | 763200 |
| 2025-09-03 | 14.42 | $52.61 | 925521 |
| 2025-09-02 | 15.09 | $53.95 | 759221 |
| 2025-08-29 | 15.47 | $54.37 | 533541 |
| 2025-08-28 | 15.57 | $54.24 | 518000 |
| 2025-08-27 | 15.67 | $54.68 | 678306 |
| 2025-08-26 | 15.82 | $52.91 | 831332 |
| 2025-08-25 | 16.50 | $53.01 | 1.0M |
| 2025-08-22 | 17.19 | $53.98 | 1.1M |
| 2025-08-21 | 17.92 | $52.85 | 997200 |
| 2025-08-20 | 18.53 | $52.23 | 681633 |
| 2025-08-19 | 18.92 | $51.86 | 625323 |
| 2025-08-18 | 19.29 | $51.48 | 785627 |
| 2025-08-15 | 19.45 | $50.83 | 1.2M |
| 2025-08-14 | 19.52 | $50.37 | 828010 |
| 2025-08-13 | 19.57 | $51.26 | 1.5M |
| 2025-08-12 | 19.55 | $49.34 | 1.2M |
| 2025-08-11 | 18.78 | $48.05 | 976800 |
| 2025-08-08 | 17.69 | $48.35 | 995700 |
| 2025-08-07 | 16.62 | $50.50 | 1.3M |
| 2025-08-06 | 15.80 | $52.00 | 2.0M |
| 2025-08-05 | 15.45 | $54.43 | 1.4M |
| 2025-08-04 | 15.73 | $53.50 | 610938 |
| 2025-08-01 | 15.61 | $52.93 | 632400 |
| 2025-07-31 | 15.41 | $53.78 | 562811 |
| 2025-07-30 | 15.85 | $55.15 | 474200 |
| 2025-07-29 | 16.45 | $55.75 | 753000 |
| 2025-07-28 | 16.65 | $55.70 | 326032 |
| 2025-07-25 | 17.22 | $56.00 | 422138 |
| 2025-07-24 | 17.67 | $56.51 | 259511 |
| 2025-07-23 | 17.83 | $57.15 | 364200 |
| 2025-07-22 | 17.85 | $57.05 | 630135 |
| 2025-07-21 | 17.87 | $56.34 | 361940 |
| 2025-07-18 | 18.35 | $56.56 | 525200 |
| 2025-07-17 | 19.03 | $55.93 | 444434 |
| 2025-07-16 | 20.02 | $55.01 | 568300 |
| 2025-07-15 | 20.80 | $54.17 | 838705 |
| 2025-07-14 | 21.48 | $54.74 | 523200 |
| 2025-07-11 | 22.14 | $53.65 | 574800 |
| 2025-07-10 | 22.87 | $56.01 | 538600 |
| 2025-07-09 | 23.25 | $56.63 | 528419 |
| 2025-07-08 | 23.64 | $57.44 | 826100 |
| 2025-07-07 | 23.40 | $57.16 | 458700 |
| 2025-07-03 | 23.14 | $57.81 | 296408 |
| 2025-07-02 | 22.88 | $56.96 | 673200 |
| 2025-07-01 | 22.83 | $57.45 | 712100 |
| 2025-06-30 | 22.74 | $56.62 | 794400 |
| 2025-06-27 | 22.82 | $56.64 | 1.6M |
| 2025-06-26 | 23.16 | $56.53 | 590900 |
| 2025-06-25 | 23.57 | $56.17 | 721400 |
| 2025-06-24 | 23.84 | $56.74 | 802000 |
| 2025-06-23 | 24.13 | $56.37 | 766962 |
| 2025-06-20 | 24.64 | $54.78 | 1.1M |
| 2025-06-18 | 25.55 | $54.96 | 775424 |
| 2025-06-17 | 26.29 | $54.98 | 579100 |
| 2025-06-16 | 26.90 | $55.33 | 712600 |
| 2025-06-13 | 27.55 | $54.06 | 810813 |
| 2025-06-12 | 28.42 | $55.77 | 575835 |
| 2025-06-11 | 28.71 | $56.63 | 918722 |
| 2025-06-10 | 29.19 | $56.00 | 513900 |
| 2025-06-09 | 29.50 | $57.30 | 483100 |
| 2025-06-06 | 29.12 | $57.35 | 1.4M |
| 2025-06-05 | 28.72 | $58.22 | 1.2M |
| 2025-06-04 | 27.76 | $58.05 | 816100 |
| 2025-06-03 | 26.96 | $57.59 | 970931 |
| 2025-06-02 | 26.30 | $55.76 | 603749 |
| 2025-05-30 | 25.94 | $55.93 | 964835 |
| 2025-05-29 | 25.71 | $55.32 | 541600 |
| 2025-05-28 | 25.68 | $55.05 | 542000 |
| 2025-05-27 | 25.61 | $55.19 | 525700 |
| 2025-05-23 | 25.60 | $54.16 | 500484 |
| 2025-05-22 | 25.82 | $54.46 | 768000 |
| 2025-05-21 | 25.93 | $53.94 | 589348 |
| 2025-05-20 | 25.94 | $55.43 | 380532 |
| 2025-05-19 | 25.57 | $54.87 | 432900 |
| 2025-05-16 | 25.18 | $55.54 | 348700 |
| 2025-05-15 | 24.65 | $55.04 | 333793 |
| 2025-05-14 | 24.18 | $55.00 | 719000 |
| 2025-05-13 | 23.46 | $55.16 | 694600 |
| 2025-05-12 | 22.75 | $54.91 | 984707 |
| 2025-05-09 | 22.05 | $53.23 | 762263 |
| 2025-05-08 | 21.58 | $52.96 | 1.3M |
| 2025-05-07 | 21.22 | $50.67 | 1.5M |
| 2025-05-06 | 21.45 | $46.65 | 958044 |
| 2025-05-05 | 22.13 | $47.15 | 892600 |
| 2025-05-02 | 22.94 | $47.27 | 548000 |
| 2025-05-01 | 23.74 | $47.33 | 401600 |
| 2025-04-30 | 24.75 | $47.23 | 583827 |
| 2025-04-29 | 25.55 | $47.80 | 575900 |
| 2025-04-28 | 26.50 | $46.85 | 438000 |
| 2025-04-25 | 27.34 | $47.22 | 496700 |
| 2025-04-24 | 28.06 | $46.86 | 545042 |
| 2025-04-23 | 28.69 | $45.56 | 563330 |
| 2025-04-22 | 29.32 | $45.06 | 547180 |
| 2025-04-21 | 29.21 | $43.48 | 493800 |
| 2025-04-17 | 28.98 | $44.44 | 412300 |
| 2025-04-16 | 28.96 | $44.62 | 484500 |
| 2025-04-15 | 28.94 | $45.24 | 548092 |
| 2025-04-14 | 29.18 | $46.05 | 868449 |
| 2025-04-11 | 29.39 | $45.59 | 819624 |
| 2025-04-10 | 29.46 | $45.25 | 949210 |
| 2025-04-09 | 29.37 | $46.13 | 1.2M |
| 2025-04-08 | 29.29 | $42.27 | 1.4M |
| 2025-04-07 | 28.24 | $42.83 | 1.8M |
| 2025-04-04 | 27.14 | $44.10 | 1.3M |
| 2025-04-03 | 26.36 | $46.08 | 936900 |
| 2025-04-02 | 26.19 | $49.44 | 548500 |
| 2025-04-01 | 26.72 | $49.13 | 518600 |
| 2025-03-31 | 27.13 | $48.42 | 655217 |
| 2025-03-28 | 27.20 | $48.81 | 382800 |
| 2025-03-27 | 27.38 | $50.19 | 441600 |
| 2025-03-26 | 28.18 | $50.52 | 427645 |
| 2025-03-25 | 29.08 | $50.66 | 513800 |
| 2025-03-24 | 29.92 | $50.29 | 666100 |
| 2025-03-21 | 30.84 | $50.29 | 1.3M |
| 2025-03-20 | 31.40 | $49.78 | 513400 |
| 2025-03-19 | 32.00 | $50.16 | 455200 |
| 2025-03-18 | 32.45 | $49.58 | 827500 |
| 2025-03-17 | 32.91 | $49.18 | 651700 |
| 2025-03-14 | 33.38 | $49.89 | 930512 |
| 2025-03-13 | 33.67 | $47.46 | 637837 |
| 2025-03-12 | 33.03 | $48.20 | 703841 |
| 2025-03-11 | 32.36 | $48.05 | 699400 |
| 2025-03-10 | 31.80 | $48.45 | 814600 |
| 2025-03-07 | 31.35 | $48.88 | 718317 |
| 2025-03-06 | 30.79 | $48.87 | 1.1M |
| 2025-03-05 | 30.04 | $47.97 | 540900 |
| 2025-03-04 | 29.36 | $47.96 | 990200 |
| 2025-03-03 | 28.64 | $48.03 | 720622 |
| 2025-02-28 | 28.02 | $48.30 | 734723 |
| 2025-02-27 | 27.35 | $48.27 | 847783 |
| 2025-02-26 | 26.74 | $48.99 | 886800 |
| 2025-02-25 | 26.18 | $49.26 | 1.0M |
| 2025-02-24 | 25.47 | $49.11 | 816828 |
| 2025-02-21 | 24.57 | $49.10 | 1.7M |
| 2025-02-20 | 23.72 | $49.32 | 1.1M |
| 2025-02-19 | 22.83 | $49.96 | 1.2M |
| 2025-02-18 | 22.05 | $51.61 | 980500 |
| 2025-02-14 | 21.42 | $51.37 | 913448 |
| 2025-02-13 | 20.77 | $52.26 | 1.2M |
| 2025-02-12 | 19.94 | $51.94 | 4.3M |
| 2025-02-11 | 19.13 | $63.40 | 826247 |
| 2025-02-10 | 19.39 | $64.41 | 925100 |
| 2025-02-07 | 19.44 | $64.63 | 463433 |
| 2025-02-06 | 19.38 | $65.13 | 416400 |
| 2025-02-05 | 18.91 | $65.64 | 376224 |
| 2025-02-04 | 18.46 | $64.57 | 538513 |
| 2025-02-03 | 18.27 | $63.60 | 413920 |
| 2025-01-31 | 18.31 | $63.85 | 619367 |
| 2025-01-30 | 17.81 | $63.44 | 880200 |
| 2025-01-29 | 17.23 | $62.89 | 508845 |
| 2025-01-28 | 16.98 | $64.90 | 976700 |
| 2025-01-27 | 16.71 | $61.72 | 454679 |
| 2025-01-24 | 16.91 | $60.46 | 429600 |
| 2025-01-23 | 17.67 | $60.45 | 349435 |
| 2025-01-22 | 18.29 | $59.70 | 576600 |
| 2025-01-21 | 18.95 | $61.20 | 442540 |
| 2025-01-17 | 19.82 | $59.65 | 425700 |
| 2025-01-16 | 20.85 | $60.01 | 651300 |
| 2025-01-15 | 21.69 | $58.67 | 425413 |
| 2025-01-14 | 22.47 | $58.21 | 617804 |
| 2025-01-13 | 22.67 | $56.42 | 719418 |
| 2025-01-10 | 21.95 | $55.66 | 515500 |
| 2025-01-08 | 21.26 | $57.09 | 500600 |
| 2025-01-07 | 20.96 | $57.75 | 620700 |
| 2025-01-06 | 20.85 | $58.95 | 793426 |
| 2025-01-03 | 21.00 | $61.64 | 376600 |
| 2025-01-02 | 22.08 | $60.33 | 426628 |
| 2024-12-31 | 23.03 | $60.76 | 578727 |
| 2024-12-30 | 23.88 | $60.37 | 657301 |
| 2024-12-27 | 24.77 | $61.20 | 335414 |
| 2024-12-26 | 26.01 | $62.49 | 210832 |
| 2024-12-24 | 26.67 | $62.38 | 123700 |
| 2024-12-23 | 27.41 | $62.17 | 422700 |
| 2024-12-20 | 28.18 | $63.43 | 1.1M |
| 2024-12-19 | 28.98 | $62.51 | 635328 |
| 2024-12-18 | 29.61 | $62.72 | 953145 |
| 2024-12-17 | 30.27 | $64.46 | 723988 |
| 2024-12-16 | 30.48 | $64.94 | 492404 |
| 2024-12-13 | 30.19 | $63.86 | 465511 |
| 2024-12-12 | 30.04 | $64.80 | 584600 |
| 2024-12-11 | 29.66 | $64.68 | 581849 |
| 2024-12-10 | 29.28 | $63.33 | 333263 |
| 2024-12-09 | 29.21 | $63.43 | 340500 |
| 2024-12-06 | 29.06 | $64.23 | 452836 |
| 2024-12-05 | 28.72 | $62.91 | 340202 |
| 2024-12-04 | 28.48 | $63.50 | 597509 |
| 2024-12-03 | 28.24 | $62.80 | 697200 |
| 2024-12-02 | 28.27 | $62.37 | 562800 |
| 2024-11-29 | 28.33 | $62.01 | 213300 |
| 2024-11-27 | 28.54 | $61.88 | 537100 |
| 2024-11-26 | 28.55 | $63.07 | 771400 |
| 2024-11-25 | 28.58 | $62.77 | 745248 |
| 2024-11-22 | 28.32 | $62.70 | 577000 |
| 2024-11-21 | 28.20 | $61.69 | 973166 |
| 2024-11-20 | 28.26 | $58.53 | 1.1M |
| 2024-11-19 | 29.34 | $57.70 | 869416 |
| 2024-11-18 | 30.21 | $57.96 | 491700 |
| 2024-11-15 | 30.87 | $59.31 | 671800 |
| 2024-11-14 | 31.12 | $60.56 | 530539 |
| 2024-11-13 | 30.62 | $62.39 | 699100 |
| 2024-11-12 | 30.10 | $61.15 | 490700 |
| 2024-11-11 | 29.21 | $62.52 | 1.1M |
| 2024-11-08 | 28.32 | $60.37 | 1.3M |
| 2024-11-07 | 27.66 | $59.45 | 1.3M |
| 2024-11-06 | 27.37 | $58.63 | 1.2M |
| 2024-11-05 | 27.23 | $55.99 | 506632 |
| 2024-11-04 | 28.05 | $55.11 | 249000 |
| 2024-11-01 | 29.01 | $55.51 | 395806 |
| 2024-10-31 | 29.83 | $55.37 | 546244 |
| 2024-10-30 | 30.66 | $56.13 | 391635 |
| 2024-10-29 | 31.19 | $57.33 | 568818 |
| 2024-10-28 | 31.46 | $57.04 | 822407 |
| 2024-10-25 | 31.49 | $56.57 | 413463 |
| 2024-10-24 | 31.77 | $57.22 | 340335 |
| 2024-10-23 | 31.65 | $56.86 | 554218 |
| 2024-10-22 | 31.53 | $57.57 | 337509 |
| 2024-10-21 | 31.23 | $57.08 | 406200 |
| 2024-10-18 | 30.76 | $58.93 | 1.0M |
| 2024-10-17 | 29.13 | $59.19 | 699600 |
| 2024-10-16 | 27.59 | $58.29 | 807600 |
| 2024-10-15 | 26.16 | $57.62 | 833328 |
| 2024-10-14 | 24.77 | $56.40 | 528119 |
| 2024-10-11 | 23.63 | $56.04 | 333345 |
| 2024-10-10 | 22.51 | $54.88 | 328700 |
| 2024-10-09 | 21.60 | $55.40 | 864200 |
| 2024-10-08 | 20.64 | $54.55 | 516827 |
| 2024-10-07 | 19.77 | $54.35 | 386000 |
| 2024-10-04 | 18.90 | $54.51 | 479426 |
| 2024-10-03 | 17.87 | $53.89 | 498900 |
| 2024-10-02 | 16.88 | $54.60 | 490016 |
| 2024-10-01 | 15.63 | $54.13 | 637323 |
| 2024-09-30 | 14.38 | $55.14 | 1.7M |
| 2024-09-27 | 13.06 | $52.85 | 416400 |
| 2024-09-26 | 12.73 | $52.29 | 651624 |
| 2024-09-25 | 12.55 | $50.47 | 830726 |
| 2024-09-24 | 12.94 | $51.11 | 1.3M |
| 2024-09-23 | 13.08 | $51.24 | 693214 |
| 2024-09-20 | 12.91 | $51.98 | 1.0M |
| 2024-09-19 | 12.63 | $51.91 | 468154 |
| 2024-09-18 | 12.33 | $51.30 | 593940 |
| 2024-09-17 | 12.38 | $50.79 | 298635 |
| 2024-09-16 | 12.70 | $50.06 | 530236 |
| 2024-09-13 | 13.15 | $50.01 | 423605 |
| 2024-09-12 | 13.74 | $49.26 | 426815 |
| 2024-09-11 | 14.00 | $48.88 | 549100 |
| 2024-09-10 | 14.00 | $48.18 | 510510 |
| 2024-09-09 | 13.67 | $47.71 | 562110 |
| 2024-09-06 | 13.46 | $47.92 | 862700 |
| 2024-09-05 | 13.29 | $48.35 | 893743 |
| 2024-09-04 | 13.32 | $48.97 | 335100 |
| 2024-09-03 | 13.34 | $48.51 | 432300 |
| 2024-08-30 | 13.53 | $49.55 | 738800 |
| 2024-08-29 | 14.04 | $49.79 | 1.0M |
| 2024-08-28 | 14.66 | $49.26 | 750100 |
| 2024-08-27 | 15.28 | $49.95 | 579500 |
| 2024-08-26 | 15.85 | $50.25 | 909133 |
| 2024-08-23 | 16.30 | $50.83 | 730203 |
| 2024-08-22 | 16.87 | $49.50 | 703919 |
| 2024-08-21 | 17.46 | $50.90 | 1.3M |
| 2024-08-20 | 17.61 | $51.59 | 787447 |
| 2024-08-19 | 17.33 | $52.32 | 629621 |
| 2024-08-16 | 17.06 | $51.56 | 507000 |
| 2024-08-15 | 16.90 | $51.79 | 802000 |
| 2024-08-14 | 16.67 | $51.99 | 1.2M |
| 2024-08-13 | 16.25 | $52.19 | 800600 |
| 2024-08-12 | 15.94 | $51.06 | 529900 |
| 2024-08-09 | 15.71 | $51.66 | 750600 |
| 2024-08-08 | 15.45 | $51.18 | 1.4M |
| 2024-08-07 | 15.39 | $49.33 | 2.3M |
| 2024-08-06 | 15.54 | $44.09 | 1.2M |
| 2024-08-05 | 14.64 | $43.75 | 1.0M |
| 2024-08-02 | 13.69 | $45.57 | 750800 |
| 2024-08-01 | 13.02 | $46.17 | 730600 |
| 2024-07-31 | 12.79 | $47.52 | 640405 |
| 2024-07-30 | 13.20 | $47.63 | 559403 |
| 2024-07-29 | 13.47 | $47.52 | 524305 |
| 2024-07-26 | 13.76 | $47.82 | 577800 |
| 2024-07-25 | 14.16 | $47.51 | 781000 |
| 2024-07-24 | 14.58 | $46.82 | 709836 |
| 2024-07-23 | 15.00 | $47.74 | 1.1M |
| 2024-07-22 | 15.25 | $47.00 | 827338 |
| 2024-07-19 | 15.14 | $46.77 | 996812 |
| 2024-07-18 | 15.14 | $46.59 | 1.2M |
| 2024-07-17 | 15.16 | $47.93 | 1.0M |
| 2024-07-16 | 15.60 | $48.68 | 861289 |
| 2024-07-15 | 16.37 | $48.23 | 885449 |
| 2024-07-12 | 17.06 | $47.99 | 641124 |
| 2024-07-11 | 17.71 | $47.89 | 1.0M |
| 2024-07-10 | 18.40 | $47.18 | 481107 |
| 2024-07-09 | 18.66 | $47.21 | 848644 |
| 2024-07-08 | 19.05 | $48.78 | 848991 |
| 2024-07-05 | 19.92 | $48.29 | 832815 |
| 2024-07-03 | 20.72 | $48.34 | 651395 |
| 2024-07-02 | 21.56 | $48.07 | 1.2M |
| 2024-07-01 | 22.45 | $48.05 | 1.1M |
| 2024-06-28 | 23.30 | $48.45 | 1.5M |
| 2024-06-27 | 24.28 | $47.85 | 1.4M |
| 2024-06-26 | 25.19 | $47.17 | 1.5M |
| 2024-06-25 | 25.92 | $46.67 | 1.7M |
| 2024-06-24 | 26.98 | $47.52 | 2.9M |
| 2024-06-21 | 28.09 | $45.84 | 1.5M |
| 2024-06-20 | 27.78 | $44.89 | 709288 |
| 2024-06-18 | 27.01 | $44.06 | 878993 |
| 2024-06-17 | 26.22 | $45.37 | 780203 |
| 2024-06-14 | 25.62 | $45.52 | 493818 |
| 2024-06-13 | 24.99 | $45.42 | 1.2M |
| 2024-06-12 | 24.33 | $46.06 | 826306 |
| 2024-06-11 | 23.86 | $45.81 | 686258 |
| 2024-06-10 | 22.77 | $45.86 | 1.1M |
| 2024-06-07 | 21.51 | $46.01 | 826709 |
| 2024-06-06 | 20.31 | $47.14 | 863911 |
| 2024-06-05 | 19.30 | $47.83 | 1.0M |
| 2024-06-04 | 18.32 | $47.46 | 1.6M |
| 2024-06-03 | 17.29 | $46.99 | 928210 |
| 2024-05-31 | 16.20 | $47.72 | 946444 |
| 2024-05-30 | 15.14 | $47.74 | 961669 |
| 2024-05-29 | 14.05 | $48.86 | 1.4M |
| 2024-05-28 | 13.00 | $48.72 | 1.7M |
| 2024-05-24 | 11.97 | $49.64 | 1.1M |
| 2024-05-23 | 11.08 | $50.62 | 1.7M |
| 2024-05-22 | 10.23 | $52.02 | 5.7M |
| 2024-05-21 | 9.69 | $52.67 | 3.4M |
| 2024-05-20 | 9.27 | $57.88 | 411385 |
| 2024-05-17 | 9.48 | $58.46 | 381497 |
| 2024-05-16 | 9.46 | $59.07 | 418051 |
| 2024-05-15 | 9.45 | $58.90 | 472071 |
| 2024-05-14 | 9.48 | $57.84 | 522101 |
| 2024-05-13 | 9.50 | $57.92 | 640234 |
| 2024-05-10 | 9.69 | $58.22 | 757105 |
| 2024-05-09 | 9.86 | $58.99 | 831029 |
| 2024-05-08 | 9.88 | $59.51 | 1.2M |
| 2024-05-07 | 9.71 | $60.43 | 677005 |
| 2024-05-06 | 10.06 | $60.71 | 734601 |
| 2024-05-03 | 10.38 | $60.91 | 675236 |
| 2024-05-02 | 10.72 | $59.69 | 766254 |
| 2024-05-01 | 11.00 | $57.94 | 809390 |
| 2024-04-30 | 11.22 | $58.05 | 914596 |
| 2024-04-29 | 11.72 | $60.28 | 583327 |
| 2024-04-26 | 11.90 | $60.83 | 592743 |
| 2024-04-25 | 12.33 | $58.89 | 540408 |
| 2024-04-24 | 12.80 | $59.93 | 554934 |
| 2024-04-23 | 13.35 | $61.46 | 641462 |
| 2024-04-22 | 13.85 | $58.39 | 467384 |
| 2024-04-19 | 14.06 | $57.37 | 672499 |
| 2024-04-18 | 14.22 | $57.85 | 1.1M |
| 2024-04-17 | 14.67 | $58.67 | 926398 |
| 2024-04-16 | 15.35 | $59.68 | 616694 |
| 2024-04-15 | 16.03 | $60.84 | 802461 |
| 2024-04-12 | 16.43 | $63.54 | 516970 |
| 2024-04-11 | 16.14 | $64.71 | 330919 |
| 2024-04-10 | 15.70 | $64.21 | 901229 |
| 2024-04-09 | 15.16 | $68.61 | 1.1M |
| 2024-04-08 | 14.21 | $64.98 | 644407 |
| 2024-04-05 | 14.00 | $62.20 | 535425 |
| 2024-04-04 | 14.23 | $62.56 | 794324 |
| 2024-04-03 | 14.22 | $63.92 | 651149 |
| 2024-04-02 | 14.81 | $62.52 | 1.1M |
| 2024-04-01 | 15.42 | $64.00 | 968098 |
| 2024-03-28 | 15.96 | $64.58 | 646688 |
| 2024-03-27 | 16.37 | $63.63 | 653626 |
| 2024-03-26 | 17.22 | $62.33 | 532256 |
| 2024-03-25 | 18.09 | $63.31 | 363805 |
| 2024-03-22 | 18.87 | $63.29 | 844941 |
| 2024-03-21 | 19.62 | $63.33 | 869819 |
| 2024-03-20 | 20.39 | $63.08 | 1.3M |
| 2024-03-19 | 21.24 | $64.28 | 740643 |
| 2024-03-18 | 22.13 | $63.99 | 1.3M |
| 2024-03-15 | 22.78 | $65.63 | 11.3M |
| 2024-03-14 | 23.15 | $66.51 | 1.4M |
| 2024-03-13 | 23.17 | $68.03 | 1.5M |
| 2024-03-12 | 22.60 | $68.65 | 1.8M |
| 2024-03-11 | 22.10 | $67.14 | 1.4M |
| 2024-03-08 | 21.82 | $67.01 | 1.3M |
| 2024-03-07 | 21.36 | $66.14 | 1.5M |
| 2024-03-06 | 20.98 | $65.78 | 1.6M |
| 2024-03-05 | 20.80 | $62.58 | 1.6M |
| 2024-03-04 | 20.61 | $65.35 | 3.3M |
| 2024-03-01 | 20.56 | $58.71 | 526822 |
| 2024-02-29 | 20.91 | $56.73 | 611245 |
| 2024-02-28 | 20.82 | $56.69 | 276898 |
| 2024-02-27 | 20.44 | $57.06 | 464086 |
| 2024-02-26 | 20.05 | $56.84 | 386826 |
| 2024-02-23 | 19.60 | $56.69 | 322589 |
| 2024-02-22 | 19.01 | $56.72 | 463595 |
| 2024-02-21 | 18.38 | $56.27 | 864662 |
| 2024-02-20 | 17.58 | $57.45 | 604687 |
| 2024-02-16 | 16.96 | $57.61 | 519120 |
| 2024-02-15 | 16.50 | $60.12 | 683926 |
| 2024-02-14 | 16.04 | $58.57 | 2.4M |
| 2024-02-13 | 15.56 | $58.30 | 1.6M |
| 2024-02-12 | 16.03 | $60.84 | 823473 |
| 2024-02-09 | 16.13 | $61.94 | 468093 |
| 2024-02-08 | 15.98 | $61.75 | 587454 |
| 2024-02-07 | 16.10 | $60.24 | 599415 |
| 2024-02-06 | 16.60 | $59.91 | 531292 |
| 2024-02-05 | 17.22 | $58.41 | 428366 |
| 2024-02-02 | 17.99 | $60.30 | 336282 |
| 2024-02-01 | 18.31 | $60.53 | 842015 |
| 2024-01-31 | 18.65 | $58.68 | 508930 |
| 2024-01-30 | 19.01 | $59.97 | 314892 |
| 2024-01-29 | 18.78 | $62.29 | 299585 |
| 2024-01-26 | 18.53 | $59.95 | 518087 |
| 2024-01-25 | 18.64 | $60.10 | 528127 |
| 2024-01-24 | 18.71 | $60.55 | 369182 |
| 2024-01-23 | 18.58 | $61.33 | 304445 |
| 2024-01-22 | 18.50 | $60.80 | 250223 |
| 2024-01-19 | 18.64 | $59.81 | 358071 |
| 2024-01-18 | 19.08 | $58.55 | 660042 |
| 2024-01-17 | 19.37 | $60.43 | 1.1M |
| 2024-01-16 | 19.76 | $57.62 | 366496 |
| 2024-01-12 | 20.64 | $57.57 | 304653 |
| 2024-01-11 | 21.55 | $57.85 | 407954 |
| 2024-01-10 | 22.60 | $58.17 | 309425 |
| 2024-01-09 | 23.77 | $57.25 | 435563 |
| 2024-01-08 | 24.86 | $57.78 | 463377 |
| 2024-01-05 | 26.01 | $55.71 | 617130 |
| 2024-01-04 | 26.80 | $55.98 | 614783 |
| 2024-01-03 | 27.78 | $56.35 | 849622 |
| 2024-01-02 | 28.93 | $58.97 | 757779 |
| 2023-12-29 | 30.04 | $62.44 | 362179 |
| 2023-12-28 | 29.82 | $64.78 | 262991 |
| 2023-12-27 | 28.94 | $64.49 | 240355 |
| 2023-12-26 | 28.06 | $64.52 | 228382 |
| 2023-12-22 | 27.15 | $63.91 | 364444 |
| 2023-12-21 | 26.31 | $63.01 | 320736 |
| 2023-12-20 | 25.57 | $62.00 | 719488 |
| 2023-12-19 | 24.79 | $64.52 | 934920 |
| 2023-12-18 | 23.87 | $61.94 | 480367 |
| 2023-12-15 | 23.30 | $62.11 | 719207 |
| 2023-12-14 | 22.70 | $62.22 | 772038 |
| 2023-12-13 | 21.75 | $61.90 | 767363 |
| 2023-12-12 | 21.08 | $60.18 | 451344 |
| 2023-12-11 | 20.66 | $60.41 | 398609 |
| 2023-12-08 | 19.86 | $61.07 | 287051 |
| 2023-12-07 | 19.14 | $60.19 | 467933 |
| 2023-12-06 | 18.23 | $61.37 | 595708 |
| 2023-12-05 | 17.31 | $58.81 | 522762 |
| 2023-12-04 | 16.82 | $59.72 | 540473 |
| 2023-12-01 | 15.99 | $60.00 | 564007 |
| 2023-11-30 | 15.20 | $57.85 | 615357 |
| 2023-11-29 | 14.64 | $58.39 | 395362 |
| 2023-11-28 | 13.84 | $57.92 | 434501 |
| 2023-11-27 | 13.19 | $57.66 | 403967 |
| 2023-11-24 | 12.68 | $57.30 | 229525 |
| 2023-11-22 | 12.26 | $56.97 | 227909 |
| 2023-11-21 | 11.90 | $56.01 | 604936 |
| 2023-11-20 | 11.51 | $57.69 | 764692 |
| 2023-11-17 | 10.97 | $56.40 | 596779 |
| 2023-11-16 | 10.76 | $56.06 | 449064 |
| 2023-11-15 | 10.68 | $56.08 | 625141 |
| 2023-11-14 | 10.54 | $55.80 | 987947 |
| 2023-11-13 | 10.52 | $52.14 | 406217 |
| 2023-11-10 | 10.60 | $52.29 | 561130 |
| 2023-11-09 | 10.83 | $52.00 | 524797 |
| 2023-11-08 | 11.14 | $53.21 | 677828 |
| 2023-11-07 | 11.60 | $54.16 | 434157 |
| 2023-11-06 | 11.96 | $53.79 | 532721 |
| 2023-11-03 | 12.34 | $55.19 | 1.4M |
| 2023-11-02 | 12.60 | $50.88 | 872312 |
| 2023-11-01 | 12.31 | $48.07 | 721048 |
| 2023-10-31 | 11.26 | $49.10 | 683888 |
| 2023-10-30 | 10.34 | $48.81 | 429944 |
| 2023-10-27 | 9.46 | $49.00 | 792164 |
| 2023-10-26 | 8.65 | $50.17 | 384863 |
| 2023-10-25 | 8.09 | $50.91 | 529095 |
| 2023-10-24 | 7.70 | $53.24 | 385391 |
| 2023-10-23 | 7.80 | $52.20 | 474405 |
| 2023-10-20 | 7.91 | $53.70 | 602275 |
| 2023-10-19 | 8.29 | $54.51 | 496747 |
| 2023-10-18 | 8.40 | $54.85 | 344164 |
| 2023-10-17 | 8.25 | $56.41 | 537768 |
| 2023-10-16 | 8.09 | $55.08 | 556099 |
| 2023-10-13 | 8.37 | $52.52 | 663131 |
| 2023-10-12 | 8.37 | $53.79 | 321987 |
| 2023-10-11 | 8.70 | $55.73 | 301770 |
| 2023-10-10 | 8.47 | $55.29 | 330738 |
| 2023-10-09 | 8.32 | $54.34 | 241119 |
| 2023-10-06 | 8.59 | $54.25 | 573526 |
| 2023-10-05 | 8.97 | $52.44 | 737672 |
| 2023-10-04 | 9.17 | $53.35 | 313979 |
| 2023-10-03 | 9.32 | $52.76 | 697988 |
| 2023-10-02 | 9.53 | $53.83 | 522791 |
| 2023-09-29 | 9.91 | $55.47 | 792960 |
| 2023-09-28 | 10.15 | $53.49 | 663669 |
| 2023-09-27 | 10.32 | $52.61 | 683575 |
| 2023-09-26 | 10.40 | $52.80 | 858421 |
| 2023-09-25 | 10.55 | $55.64 | 577296 |
| 2023-09-22 | 11.04 | $54.60 | 807569 |
| 2023-09-21 | 11.12 | $52.94 | 703970 |
| 2023-09-20 | 11.15 | $54.91 | 380126 |
| 2023-09-19 | 11.70 | $55.07 | 452520 |
| 2023-09-18 | 12.26 | $55.71 | 433373 |
| 2023-09-15 | 12.71 | $55.62 | 1.0M |
| 2023-09-14 | 13.27 | $55.81 | 636165 |
| 2023-09-13 | 13.68 | $55.83 | 409292 |
| 2023-09-12 | 14.29 | $55.62 | 398695 |
| 2023-09-11 | 14.74 | $56.93 | 624841 |
| 2023-09-08 | 15.22 | $56.10 | 394858 |
| 2023-09-07 | 15.62 | $56.49 | 494265 |
| 2023-09-06 | 16.29 | $56.49 | 844995 |
| 2023-09-05 | 16.89 | $56.85 | 500704 |
| 2023-09-01 | 17.15 | $58.36 | 689298 |
| 2023-08-31 | 16.93 | $60.06 | 792767 |
| 2023-08-30 | 16.18 | $59.52 | 1.1M |
| 2023-08-29 | 15.55 | $57.07 | 1.0M |
| 2023-08-28 | 15.51 | $55.43 | 719092 |
| 2023-08-25 | 16.05 | $53.62 | 856595 |
| 2023-08-24 | 16.49 | $52.37 | 375655 |
| 2023-08-23 | 16.49 | $52.66 | 256838 |
| 2023-08-22 | 16.48 | $51.71 | 502632 |
| 2023-08-21 | 16.46 | $51.98 | 378242 |
| 2023-08-18 | 16.41 | $52.07 | 655960 |
| 2023-08-17 | 16.23 | $50.69 | 662322 |
| 2023-08-16 | 15.55 | $50.92 | 552993 |
| 2023-08-15 | 14.83 | $50.56 | 610610 |
| 2023-08-14 | 14.10 | $52.20 | 467375 |
| 2023-08-11 | 13.56 | $52.06 | 844399 |
| 2023-08-10 | 12.96 | $50.54 | 853766 |
| 2023-08-09 | 11.57 | $48.93 | 2.1M |
| 2023-08-08 | 10.11 | $52.48 | 1.0M |
| 2023-08-07 | 9.55 | $54.37 | 369682 |
| 2023-08-04 | 9.28 | $53.96 | 588800 |
| 2023-08-03 | 9.20 | $54.38 | 444291 |
| 2023-08-02 | 9.23 | $54.98 | 516126 |
| 2023-08-01 | 9.52 | $58.54 | 555702 |
| 2023-07-31 | 9.38 | $58.08 | 525147 |
| 2023-07-28 | 9.42 | $56.63 | 479309 |
| 2023-07-27 | 9.85 | $55.61 | 395169 |
| 2023-07-26 | 10.33 | $56.50 | 404420 |
| 2023-07-25 | 10.57 | $56.85 | 594691 |
| 2023-07-24 | 10.83 | $55.93 | 697820 |
| 2023-07-21 | 11.33 | $54.82 | 761600 |
| 2023-07-20 | 11.72 | $56.05 | 489074 |
| 2023-07-19 | 11.70 | $57.89 | 782396 |
| 2023-07-18 | 11.01 | $57.06 | 460180 |
| 2023-07-17 | 10.80 | $56.79 | 554713 |
| 2023-07-14 | 10.65 | $54.99 | 445906 |
| 2023-07-13 | 10.41 | $56.80 | 464094 |
| 2023-07-12 | 10.03 | $55.63 | 364317 |
| 2023-07-11 | 9.95 | $54.75 | 421970 |
| 2023-07-10 | 10.43 | $54.18 | 676263 |
| 2023-07-07 | 10.97 | $53.06 | 520068 |
| 2023-07-06 | 11.17 | $53.08 | 495348 |
| 2023-07-05 | 11.21 | $53.97 | 647448 |
| 2023-07-03 | 11.26 | $53.90 | 160888 |
| 2023-06-30 | 11.64 | $53.82 | 453652 |
| 2023-06-29 | 12.22 | $54.10 | 444889 |
| 2023-06-28 | 12.86 | $54.09 | 568135 |
| 2023-06-27 | 13.39 | $54.40 | 545964 |
| 2023-06-26 | 13.89 | $54.51 | 578650 |
| 2023-06-23 | 14.61 | $53.88 | 1.0M |
| 2023-06-22 | 15.25 | $54.68 | 665784 |
| 2023-06-21 | 15.93 | $53.54 | 552339 |
| 2023-06-20 | 16.32 | $53.74 | 462087 |
| 2023-06-16 | 16.71 | $53.48 | 843294 |
| 2023-06-15 | 17.55 | $54.27 | 965318 |
| 2023-06-14 | 18.35 | $52.08 | 842388 |
| 2023-06-13 | 19.05 | $54.12 | 2.1M |
| 2023-06-12 | 19.83 | $52.49 | 654396 |
| 2023-06-09 | 20.25 | $52.27 | 494170 |
| 2023-06-08 | 20.69 | $52.20 | 543972 |
| 2023-06-07 | 21.19 | $53.10 | 999210 |
| 2023-06-06 | 21.89 | $54.76 | 976283 |
| 2023-06-05 | 23.04 | $55.25 | 503737 |
| 2023-06-02 | 23.99 | $55.26 | 874454 |
| 2023-06-01 | 24.99 | $52.81 | 737012 |
| 2023-05-31 | 25.34 | $52.07 | 1.5M |
| 2023-05-30 | 25.36 | $50.04 | 504746 |
| 2023-05-26 | 25.42 | $51.22 | 1.1M |
| 2023-05-25 | 25.08 | $49.51 | 746364 |
| 2023-05-24 | 24.72 | $50.87 | 689599 |
| 2023-05-23 | 24.60 | $51.87 | 960969 |
| 2023-05-22 | 24.64 | $54.12 | 780091 |
| 2023-05-19 | 24.95 | $53.59 | 369538 |
| 2023-05-18 | 25.36 | $54.84 | 604535 |
| 2023-05-17 | 25.88 | $54.01 | 549152 |
| 2023-05-16 | 26.17 | $51.88 | 464509 |
| 2023-05-15 | 26.08 | $53.15 | 812599 |
| 2023-05-12 | 26.00 | $52.20 | 716235 |
| 2023-05-11 | 25.95 | $53.53 | 354963 |
| 2023-05-10 | 26.10 | $54.62 | 610579 |
| 2023-05-09 | 26.32 | $53.53 | 582453 |
| 2023-05-08 | 26.07 | $52.76 | 865709 |
| 2023-05-05 | 25.81 | $53.82 | 1.6M |
| 2023-05-04 | 25.71 | $51.04 | 1.1M |
| 2023-05-03 | 24.24 | $51.76 | 788682 |
| 2023-05-02 | 22.77 | $52.57 | 855495 |
| 2023-05-01 | 21.35 | $55.60 | 598580 |
| 2023-04-28 | 20.18 | $55.71 | 726409 |
| 2023-04-27 | 18.86 | $54.99 | 369982 |
| 2023-04-26 | 17.63 | $55.04 | 662181 |
| 2023-04-25 | 16.34 | $55.46 | 1.3M |
| 2023-04-24 | 15.06 | $60.03 | 405244 |
| 2023-04-21 | 14.42 | $61.78 | 259214 |
| 2023-04-20 | 14.17 | $62.65 | 496856 |
| 2023-04-19 | 13.90 | $62.07 | 164500 |
| 2023-04-18 | 14.08 | $62.95 | 263139 |
| 2023-04-17 | 14.39 | $63.28 | 157600 |
| 2023-04-14 | 14.54 | $62.75 | 238240 |
| 2023-04-13 | 14.71 | $63.67 | 676442 |
| 2023-04-12 | 14.88 | $60.72 | 264623 |
| 2023-04-11 | 14.83 | $61.64 | 485323 |
| 2023-04-10 | 14.41 | $60.83 | 629752 |
| 2023-04-06 | 13.73 | $61.05 | 458747 |
| 2023-04-05 | 13.34 | $61.75 | 594098 |
| 2023-04-04 | 13.04 | $63.33 | 555433 |
| 2023-04-03 | 13.06 | $64.48 | 435013 |
| 2023-03-31 | 13.32 | $67.15 | 547933 |
| 2023-03-30 | 13.89 | $64.71 | 372104 |
| 2023-03-29 | 14.26 | $65.36 | 363582 |
| 2023-03-28 | 14.48 | $63.59 | 302621 |
| 2023-03-27 | 14.26 | $63.81 | 250053 |
| 2023-03-24 | 14.04 | $62.83 | 320202 |
| 2023-03-23 | 13.53 | $63.67 | 269304 |
| 2023-03-22 | 13.19 | $62.62 | 528458 |
| 2023-03-21 | 12.83 | $65.50 | 352781 |
| 2023-03-20 | 12.70 | $63.76 | 768314 |
| 2023-03-17 | 12.57 | $66.75 | 731933 |
| 2023-03-16 | 12.85 | $66.15 | 572103 |
| 2023-03-15 | 12.99 | $63.96 | 721302 |
| 2023-03-14 | 12.56 | $62.77 | 653054 |
| 2023-03-13 | 12.13 | $61.99 | 879439 |
| 2023-03-10 | 11.14 | $60.51 | 896311 |
| 2023-03-09 | 10.22 | $64.17 | 534491 |
| 2023-03-08 | 9.90 | $67.17 | 259354 |
| 2023-03-07 | 10.04 | $67.17 | 459246 |
| 2023-03-06 | 10.35 | $68.05 | 809055 |
| 2023-03-03 | 10.85 | $70.51 | 409930 |
| 2023-03-02 | 10.93 | $69.55 | 233687 |
| 2023-03-01 | 11.29 | $69.22 | 364494 |
| 2023-02-28 | 11.78 | $68.36 | 528388 |
| 2023-02-27 | 12.09 | $68.87 | 361602 |
| 2023-02-24 | 12.40 | $71.07 | 417162 |
| 2023-02-23 | 12.92 | $70.83 | 232642 |
| 2023-02-22 | 13.24 | $71.48 | 402317 |
| 2023-02-21 | 13.41 | $71.42 | 750620 |
| 2023-02-17 | 13.71 | $71.72 | 538038 |
| 2023-02-16 | 13.66 | $72.31 | 811365 |
| 2023-02-15 | 13.48 | $74.00 | 1.3M |
| 2023-02-14 | 13.29 | $72.57 | 894455 |
| 2023-02-13 | 13.38 | $73.05 | 537229 |
| 2023-02-10 | 13.72 | $72.55 | 516276 |
| 2023-02-09 | 13.95 | $74.32 | 438757 |
| 2023-02-08 | 13.78 | $74.30 | 353141 |
| 2023-02-07 | 13.74 | $74.99 | 479341 |
| 2023-02-06 | 13.69 | $73.62 | 361307 |
| 2023-02-03 | 13.43 | $76.00 | 502322 |
| 2023-02-02 | 12.91 | $77.60 | 685259 |
| 2023-02-01 | 12.23 | $73.83 | 589614 |
| 2023-01-31 | 11.97 | $71.80 | 325567 |
| 2023-01-30 | 12.12 | $70.50 | 230657 |
| 2023-01-27 | 12.37 | $71.73 | 414449 |
| 2023-01-26 | 12.63 | $69.74 | 536652 |
| 2023-01-25 | 13.24 | $67.20 | 642185 |
| 2023-01-24 | 13.53 | $69.42 | 418503 |
| 2023-01-23 | 13.68 | $70.79 | 422605 |
| 2023-01-20 | 14.07 | $68.88 | 570481 |
| 2023-01-19 | 14.73 | $65.90 | 611125 |
| 2023-01-18 | 15.30 | $67.70 | 581685 |
| 2023-01-17 | 15.95 | $70.16 | 496703 |
| 2023-01-13 | 16.52 | $70.64 | 420638 |
| 2023-01-12 | 16.53 | $72.82 | 300747 |
| 2023-01-11 | 16.54 | $71.33 | 274423 |
| 2023-01-10 | 16.28 | $70.81 | 254605 |
| 2023-01-09 | 16.18 | $68.88 | 370756 |
| 2023-01-06 | 16.14 | $69.02 | 384530 |
| 2023-01-05 | 16.33 | $66.44 | 406765 |
| 2023-01-04 | 16.28 | $68.66 | 377883 |
| 2023-01-03 | 15.89 | $67.84 | 257224 |
| 2022-12-30 | 15.49 | $67.27 | 238878 |
| 2022-12-29 | 15.39 | $67.47 | 245811 |
| 2022-12-28 | 15.28 | $64.35 | 275312 |
| 2022-12-27 | 15.72 | $64.70 | 223384 |
| 2022-12-23 | 16.15 | $65.81 | 224311 |
| 2022-12-22 | 16.47 | $66.03 | 257701 |
| 2022-12-21 | 16.78 | $66.08 | 297995 |
| 2022-12-20 | 17.03 | $65.82 | 276254 |
| 2022-12-19 | 17.33 | $65.55 | 356372 |
| 2022-12-16 | 17.55 | $68.63 | 625396 |
| 2022-12-15 | 17.60 | $68.23 | 463592 |
| 2022-12-14 | 17.40 | $70.99 | 392106 |
| 2022-12-13 | 16.69 | $71.13 | 412384 |
| 2022-12-12 | 15.95 | $69.27 | 805276 |
| 2022-12-09 | 15.45 | $66.19 | 330147 |
| 2022-12-08 | 15.22 | $67.84 | 580816 |
| 2022-12-07 | 14.96 | $63.85 | 411076 |
| 2022-12-06 | 15.35 | $62.41 | 442184 |
| 2022-12-05 | 15.61 | $65.17 | 397247 |
| 2022-12-02 | 15.53 | $67.29 | 379744 |
| 2022-12-01 | 15.03 | $69.22 | 429155 |
| 2022-11-30 | 14.39 | $67.69 | 578001 |
| 2022-11-29 | 13.96 | $63.86 | 255275 |
| 2022-11-28 | 14.00 | $62.56 | 317114 |
| 2022-11-25 | 14.13 | $63.08 | 102464 |
| 2022-11-23 | 14.25 | $63.14 | 481937 |
| 2022-11-22 | 14.40 | $60.57 | 253890 |
| 2022-11-21 | 14.97 | $60.48 | 343959 |
| 2022-11-18 | 15.52 | $60.52 | 278054 |
| 2022-11-17 | 15.84 | $61.78 | 457660 |
| 2022-11-16 | 16.00 | $64.20 | 309818 |
| 2022-11-15 | 15.76 | $65.84 | 688725 |
| 2022-11-14 | 15.41 | $63.49 | 379175 |
| 2022-11-11 | 15.33 | $65.68 | 422502 |
| 2022-11-10 | 15.23 | $62.12 | 813848 |
| 2022-11-09 | 15.64 | $54.47 | 458413 |
| 2022-11-08 | 15.80 | $55.24 | 710258 |
| 2022-11-07 | 16.15 | $57.49 | 911326 |
| 2022-11-04 | 16.53 | $57.86 | 1.5M |
| 2022-11-03 | 16.93 | $49.02 | 993166 |
| 2022-11-02 | 16.08 | $51.50 | 1.3M |
| 2022-11-01 | 15.48 | $54.50 | 488844 |
| 2022-10-31 | 15.28 | $56.00 | 475010 |
| 2022-10-28 | 15.30 | $57.10 | 482936 |
| 2022-10-27 | 15.32 | $56.91 | 278315 |
| 2022-10-26 | 15.46 | $56.15 | 307779 |
| 2022-10-25 | 15.57 | $56.63 | 759000 |
| 2022-10-24 | 15.47 | $52.40 | 436748 |
| 2022-10-21 | 14.67 | $53.18 | 946232 |
| 2022-10-20 | 13.89 | $56.63 | 459117 |
| 2022-10-19 | 13.46 | $55.48 | 551618 |
| 2022-10-18 | 13.07 | $60.99 | 462429 |
| 2022-10-17 | 13.37 | $60.73 | 336327 |
| 2022-10-14 | 13.52 | $57.93 | 282692 |
| 2022-10-13 | 13.59 | $60.49 | 562994 |
| 2022-10-12 | 13.67 | $59.41 | 407939 |
| 2022-10-11 | 13.17 | $58.36 | 431521 |
| 2022-10-10 | 12.72 | $60.14 | 428593 |
| 2022-10-07 | 12.48 | $62.52 | 341756 |
| 2022-10-06 | 12.53 | $66.10 | 300303 |
| 2022-10-05 | 13.17 | $65.19 | 354745 |
| 2022-10-04 | 13.75 | $65.40 | 534961 |
| 2022-10-03 | 14.29 | $61.51 | 337636 |
| 2022-09-30 | 14.22 | $59.90 | 489213 |
| 2022-09-29 | 14.11 | $60.27 | 638696 |
| 2022-09-28 | 13.69 | $60.43 | 1.2M |
| 2022-09-27 | 13.25 | $55.83 | 579760 |
| 2022-09-26 | 12.17 | $56.77 | 909208 |
| 2022-09-23 | 11.11 | $58.15 | 751825 |
| 2022-09-22 | 10.09 | $60.44 | 450113 |
| 2022-09-21 | 9.35 | $62.83 | 425171 |
| 2022-09-20 | 8.94 | $64.29 | 268185 |
| 2022-09-19 | 8.66 | $66.45 | 377905 |
| 2022-09-16 | 8.48 | $66.63 | 601101 |
| 2022-09-15 | 8.54 | $69.86 | 259721 |
| 2022-09-14 | 8.84 | $71.00 | 289995 |
| 2022-09-13 | 9.27 | $70.82 | 397408 |
| 2022-09-12 | 9.73 | $74.22 | 369115 |
| 2022-09-09 | 9.62 | $73.21 | 479903 |
| 2022-09-08 | 9.61 | $70.81 | 528444 |
| 2022-09-07 | 10.11 | $68.56 | 399831 |
| 2022-09-06 | 10.23 | $66.08 | 373059 |
| 2022-09-02 | 9.96 | $65.67 | 525422 |
| 2022-09-01 | 9.63 | $65.04 | 1.3M |
| 2022-08-31 | 9.30 | $67.94 | 430093 |
| 2022-08-30 | 9.53 | $67.56 | 444193 |
| 2022-08-29 | 9.98 | $67.27 | 241802 |
| 2022-08-26 | 10.44 | $68.44 | 461677 |
| 2022-08-25 | 10.90 | $71.35 | 483122 |
| 2022-08-24 | 10.82 | $70.69 | 355391 |
| 2022-08-23 | 10.86 | $68.85 | 611983 |
| 2022-08-22 | 10.91 | $70.29 | 464565 |
| 2022-08-19 | 10.85 | $71.39 | 474612 |
| 2022-08-18 | 10.43 | $73.80 | 787929 |
| 2022-08-17 | 9.78 | $74.35 | 1.6M |
| 2022-08-16 | 9.09 | $69.11 | 338103 |
| 2022-08-15 | 9.28 | $70.17 | 305274 |
| 2022-08-12 | 9.32 | $69.76 | 287304 |
| 2022-08-11 | 9.46 | $67.92 | 449265 |
| 2022-08-10 | 9.61 | $69.87 | 604647 |
| 2022-08-09 | 9.83 | $65.39 | 583480 |
| 2022-08-08 | 9.75 | $66.50 | 493089 |
| 2022-08-05 | 10.03 | $67.27 | 668940 |
| 2022-08-04 | 10.31 | $67.62 | 604263 |
| 2022-08-03 | 10.80 | $66.93 | 448609 |
| 2022-08-02 | 11.22 | $64.34 | 556005 |
| 2022-08-01 | 11.23 | $63.33 | 464567 |
| 2022-07-29 | 11.10 | $63.22 | 471980 |
| 2022-07-28 | 11.24 | $63.41 | 295871 |
| 2022-07-27 | 11.38 | $63.46 | 473806 |
| 2022-07-26 | 11.46 | $61.62 | 516606 |
| 2022-07-25 | 11.47 | $64.06 | 531480 |
| 2022-07-22 | 11.75 | $65.35 | 530285 |
| 2022-07-21 | 12.19 | $67.71 | 655691 |
| 2022-07-20 | 12.53 | $65.03 | 723062 |
| 2022-07-19 | 12.54 | $61.83 | 857313 |
| 2022-07-18 | 12.01 | $61.38 | 1.5M |
| 2022-07-15 | 11.50 | $68.50 | 1.1M |
| 2022-07-14 | 11.60 | $65.93 | 810779 |
| 2022-07-13 | 11.71 | $69.89 | 597312 |
| 2022-07-12 | 12.06 | $69.72 | 617544 |
| 2022-07-11 | 12.67 | $73.70 | 559256 |
| 2022-07-08 | 12.84 | $75.75 | 512423 |
| 2022-07-07 | 12.76 | $74.65 | 531019 |
| 2022-07-06 | 12.88 | $70.65 | 312867 |
| 2022-07-05 | 13.14 | $72.49 | 550002 |
| 2022-07-01 | 13.59 | $68.01 | 345491 |
| 2022-06-30 | 13.90 | $66.60 | 597644 |
| 2022-06-29 | 14.19 | $68.95 | 526172 |
| 2022-06-28 | 14.89 | $70.00 | 742354 |
| 2022-06-27 | 15.48 | $73.05 | 462436 |
| 2022-06-24 | 15.63 | $75.19 | 736930 |
| 2022-06-23 | 15.87 | $69.81 | 672911 |
| 2022-06-22 | 16.54 | $67.50 | 729821 |
| 2022-06-21 | 17.12 | $68.14 | 351711 |
| 2022-06-17 | 17.89 | $67.73 | 877669 |
| 2022-06-16 | 18.48 | $66.13 | 1.1M |
| 2022-06-15 | 18.89 | $68.93 | 887981 |
| 2022-06-14 | 19.85 | $68.06 | 763268 |
| 2022-06-13 | 20.55 | $67.82 | 1.1M |
| 2022-06-10 | 21.29 | $72.77 | 715556 |
| 2022-06-09 | 21.98 | $74.52 | 760945 |
| 2022-06-08 | 22.19 | $76.80 | 345644 |
| 2022-06-07 | 21.81 | $78.32 | 714508 |
| 2022-06-06 | 21.53 | $76.09 | 742909 |
| 2022-06-03 | 21.33 | $75.81 | 697027 |
| 2022-06-02 | 21.28 | $77.29 | 640780 |
| 2022-06-01 | 21.22 | $72.73 | 663053 |
| 2022-05-31 | 21.55 | $73.22 | 820706 |
| 2022-05-27 | 22.01 | $72.94 | 567157 |
| 2022-05-26 | 22.27 | $73.00 | 712721 |
| 2022-05-25 | 22.60 | $72.48 | 915794 |
| 2022-05-24 | 22.96 | $71.48 | 1.0M |
| 2022-05-23 | 23.48 | $70.56 | 1.2M |
| 2022-05-20 | 24.16 | $72.07 | 2.0M |
| 2022-05-19 | 24.89 | $66.00 | 1.3M |
| 2022-05-18 | 25.99 | $61.90 | 1.1M |
| 2022-05-17 | 26.48 | $62.19 | 1.9M |
| 2022-05-16 | 26.81 | $58.43 | 1.3M |
| 2022-05-13 | 26.47 | $58.55 | 1.3M |
| 2022-05-12 | 26.12 | $54.39 | 1.1M |
| 2022-05-11 | 24.51 | $51.79 | 738053 |
| 2022-05-10 | 22.97 | $53.74 | 959207 |
| 2022-05-09 | 21.36 | $54.85 | 1.0M |
| 2022-05-06 | 20.01 | $60.94 | 868203 |
| 2022-05-05 | 19.14 | $61.99 | 751312 |
| 2022-05-04 | 18.54 | $67.84 | 918739 |
| 2022-05-03 | 18.12 | $67.70 | 1.1M |
| 2022-05-02 | 18.12 | $67.12 | 505943 |
| 2022-04-29 | 18.14 | $67.05 | 907440 |
| 2022-04-28 | 18.40 | $68.07 | 640829 |
| 2022-04-27 | 18.36 | $65.33 | 527298 |
| 2022-04-26 | 18.51 | $66.21 | 630509 |
| 2022-04-25 | 18.75 | $68.16 | 510218 |
| 2022-04-22 | 19.01 | $65.63 | 454292 |
| 2022-04-21 | 19.01 | $66.27 | 533318 |
| 2022-04-20 | 19.06 | $67.48 | 550044 |
| 2022-04-19 | 19.39 | $69.99 | 361204 |
| 2022-04-18 | 19.90 | $68.96 | 289206 |
| 2022-04-14 | 20.14 | $69.59 | 257150 |
| 2022-04-13 | 20.71 | $71.28 | 562747 |
| 2022-04-12 | 21.37 | $69.77 | 570707 |
| 2022-04-11 | 22.05 | $70.41 | 348941 |
| 2022-04-08 | 22.26 | $69.53 | 283926 |
| 2022-04-07 | 22.72 | $70.85 | 430003 |
| 2022-04-06 | 23.28 | $71.87 | 317117 |
| 2022-04-05 | 24.00 | $73.91 | 264691 |
| 2022-04-04 | 25.16 | $75.66 | 332028 |
| 2022-04-01 | 26.48 | $73.91 | 305910 |
| 2022-03-31 | 27.58 | $73.22 | 365360 |
| 2022-03-30 | 28.76 | $74.13 | 290502 |
| 2022-03-29 | 30.07 | $76.98 | 763233 |
| 2022-03-28 | 31.46 | $72.16 | 563742 |
| 2022-03-25 | 32.19 | $72.28 | 406312 |
| 2022-03-24 | 32.98 | $73.66 | 591751 |
| 2022-03-23 | 33.97 | $74.12 | 492268 |
| 2022-03-22 | 35.24 | $76.85 | 512425 |
| 2022-03-21 | 36.65 | $75.54 | 841311 |
| 2022-03-18 | 38.08 | $74.35 | 698748 |
| 2022-03-17 | 39.10 | $72.29 | 374872 |
| 2022-03-16 | 39.82 | $69.68 | 433147 |
| 2022-03-15 | 40.15 | $67.08 | 378268 |
| 2022-03-14 | 39.93 | $65.77 | 570101 |
| 2022-03-11 | 39.68 | $67.32 | 461416 |
| 2022-03-10 | 39.57 | $70.70 | 440517 |
| 2022-03-09 | 39.61 | $71.50 | 754956 |
| 2022-03-08 | 39.69 | $68.52 | 608845 |
| 2022-03-07 | 39.50 | $68.31 | 721185 |
| 2022-03-04 | 39.40 | $69.94 | 474697 |
| 2022-03-03 | 39.41 | $71.94 | 479074 |
| 2022-03-02 | 39.57 | $74.51 | 393504 |
| 2022-03-01 | 39.90 | $75.29 | 1.0M |
| 2022-02-28 | 40.41 | $75.31 | 1.0M |
| 2022-02-25 | 40.62 | $72.20 | 975839 |
| 2022-02-24 | 40.20 | $70.48 | 1.7M |
| 2022-02-23 | 39.46 | $68.00 | 1.1M |
| 2022-02-22 | 38.88 | $69.75 | 929950 |
| 2022-02-18 | 38.37 | $72.12 | 890157 |
| 2022-02-17 | 38.02 | $74.88 | 603400 |
| 2022-02-16 | 37.87 | $78.82 | 470215 |
| 2022-02-15 | 37.90 | $79.11 | 1.2M |
| 2022-02-14 | 37.93 | $76.11 | 878288 |
| 2022-02-11 | 37.80 | $76.73 | 2.6M |
| 2022-02-10 | 37.65 | $91.13 | 590832 |
| 2022-02-09 | 38.92 | $92.10 | 442761 |
| 2022-02-08 | 40.10 | $88.74 | 377863 |
| 2022-02-07 | 40.84 | $87.81 | 313930 |
| 2022-02-04 | 41.76 | $88.30 | 659835 |
| 2022-02-03 | 42.39 | $86.67 | 380868 |
| 2022-02-02 | 42.88 | $88.92 | 430823 |
| 2022-02-01 | 43.63 | $91.73 | 755928 |
| 2022-01-31 | 44.49 | $91.87 | 907224 |
| 2022-01-28 | 45.21 | $86.88 | 546964 |
| 2022-01-27 | 44.74 | $82.58 | 519157 |
| 2022-01-26 | 44.31 | $84.00 | 700442 |
| 2022-01-25 | 43.94 | $83.99 | 766304 |
| 2022-01-24 | 43.43 | $88.62 | 646248 |
| 2022-01-21 | 42.90 | $85.31 | 571840 |
| 2022-01-20 | 42.50 | $87.29 | 914963 |
| 2022-01-19 | 42.33 | $88.15 | 487925 |
| 2022-01-18 | 41.80 | $86.98 | 473722 |
| 2022-01-14 | 40.97 | $88.96 | 752177 |
| 2022-01-13 | 40.18 | $89.72 | 826702 |
| 2022-01-12 | 39.53 | $95.88 | 412343 |
| 2022-01-11 | 39.42 | $98.74 | 345995 |
| 2022-01-10 | 38.89 | $97.77 | 408788 |
| 2022-01-07 | 38.04 | $96.21 | 510928 |
| 2022-01-06 | 37.37 | $96.54 | 369149 |
| 2022-01-05 | 36.68 | $96.70 | 512933 |
| 2022-01-04 | 36.00 | $100.57 | 404508 |
| 2022-01-03 | 35.52 | $103.04 | 565812 |
| 2021-12-31 | 35.29 | $103.54 | 165969 |
| 2021-12-30 | 35.33 | $103.60 | 196987 |
| 2021-12-29 | 35.37 | $103.38 | 163165 |
| 2021-12-28 | 34.97 | $103.41 | 179962 |
| 2021-12-27 | 34.71 | $104.44 | 230102 |
| 2021-12-23 | 34.49 | $103.92 | 251168 |
| 2021-12-22 | 34.00 | $104.56 | 383283 |
| 2021-12-21 | 33.49 | $104.05 | 276433 |
| 2021-12-20 | 32.95 | $102.20 | 394072 |
| 2021-12-17 | 32.13 | $103.89 | 829642 |
| 2021-12-16 | 31.27 | $99.35 | 666608 |
| 2021-12-15 | 30.62 | $100.80 | 1.3M |
| 2021-12-14 | 29.74 | $100.28 | 795064 |
| 2021-12-13 | 28.91 | $104.36 | 405717 |
| 2021-12-10 | 28.45 | $105.65 | 380158 |
| 2021-12-09 | 28.06 | $106.45 | 476325 |
| 2021-12-08 | 27.74 | $108.96 | 473329 |
| 2021-12-07 | 27.43 | $108.13 | 523527 |
| 2021-12-06 | 27.28 | $105.46 | 697828 |
| 2021-12-03 | 26.24 | $103.43 | 732294 |
| 2021-12-02 | 25.24 | $106.24 | 693125 |
| 2021-12-01 | 24.40 | $104.60 | 645466 |
| 2021-11-30 | 23.60 | $110.05 | 624365 |
| 2021-11-29 | 23.27 | $111.51 | 317084 |
| 2021-11-26 | 23.04 | $110.68 | 309888 |
| 2021-11-24 | 22.79 | $112.28 | 441089 |
| 2021-11-23 | 22.85 | $115.06 | 691639 |
| 2021-11-22 | 22.92 | $115.72 | 526122 |
| 2021-11-19 | 23.33 | $119.51 | 205317 |
| 2021-11-18 | 24.56 | $120.09 | 369509 |
| 2021-11-17 | 25.82 | $121.58 | 380975 |
| 2021-11-16 | 27.01 | $124.71 | 370923 |
| 2021-11-15 | 27.57 | $127.35 | 246980 |
| 2021-11-12 | 27.58 | $128.26 | 289794 |
| 2021-11-11 | 27.69 | $126.03 | 256740 |
| 2021-11-10 | 27.65 | $127.84 | 540345 |
| 2021-11-09 | 27.45 | $131.39 | 266904 |
| 2021-11-08 | 26.54 | $129.97 | 364437 |
| 2021-11-05 | 25.82 | $129.37 | 534900 |
| 2021-11-04 | 25.07 | $129.00 | 390785 |
| 2021-11-03 | 24.94 | $127.04 | 339938 |
| 2021-11-02 | 25.03 | $126.90 | 348838 |
| 2021-11-01 | 25.11 | $127.48 | 450108 |
| 2021-10-29 | 25.15 | $126.87 | 343413 |
| 2021-10-28 | 25.49 | $124.47 | 282066 |
| 2021-10-27 | 26.08 | $122.00 | 302782 |
| 2021-10-26 | 26.88 | $123.86 | 339245 |
| 2021-10-25 | 27.32 | $123.59 | 393254 |
| 2021-10-22 | 27.73 | $125.45 | 476188 |
| 2021-10-21 | 27.90 | $126.19 | 414459 |
| 2021-10-20 | 27.86 | $125.26 | 272038 |
| 2021-10-19 | 28.03 | $123.88 | 247387 |
| 2021-10-18 | 28.19 | $125.04 | 401256 |
| 2021-10-15 | 28.35 | $123.35 | 354692 |
| 2021-10-14 | 28.54 | $123.92 | 514592 |
| 2021-10-13 | 28.60 | $122.31 | 593034 |
| 2021-10-12 | 28.79 | $119.54 | 211124 |
| 2021-10-11 | 29.57 | $116.81 | 119430 |
| 2021-10-08 | 30.69 | $117.64 | 113748 |
| 2021-10-07 | 31.69 | $118.65 | 257967 |
| 2021-10-06 | 32.66 | $117.06 | 637563 |
| 2021-10-05 | 33.97 | $116.67 | 200639 |
| 2021-10-04 | 35.39 | $116.23 | 351037 |
| 2021-10-01 | 36.88 | $119.52 | 384984 |
| 2021-09-30 | 38.13 | $118.06 | 275139 |
| 2021-09-29 | 39.16 | $118.01 | 291728 |
| 2021-09-28 | 40.24 | $118.63 | 424312 |
| 2021-09-27 | 41.38 | $121.96 | 223856 |
| 2021-09-24 | 41.80 | $124.66 | 324575 |
| 2021-09-23 | 41.83 | $126.23 | 687725 |
| 2021-09-22 | 41.87 | $122.83 | 338154 |
| 2021-09-21 | 42.17 | $120.76 | 216481 |
| 2021-09-20 | 42.60 | $120.12 | 301152 |
| 2021-09-17 | 43.21 | $122.89 | 788673 |
| 2021-09-16 | 43.00 | $124.36 | 486844 |
| 2021-09-15 | 42.86 | $121.19 | 522681 |
| 2021-09-14 | 42.99 | $118.52 | 441135 |
| 2021-09-13 | 43.21 | $119.51 | 356093 |
| 2021-09-10 | 43.44 | $120.59 | 368546 |
| 2021-09-09 | 43.35 | $121.26 | 717561 |
| 2021-09-08 | 42.90 | $122.75 | 731429 |
| 2021-09-07 | 42.53 | $119.71 | 686882 |
| 2021-09-03 | 42.45 | $117.88 | 562356 |
| 2021-09-02 | 42.52 | $113.83 | 298970 |
| 2021-09-01 | 42.99 | $111.18 | 274641 |
| 2021-08-31 | 43.74 | $109.10 | 227584 |
| 2021-08-30 | 44.66 | $110.81 | 211288 |
| 2021-08-27 | 45.30 | $110.05 | 340856 |
| 2021-08-26 | 46.03 | $106.69 | 364485 |
| 2021-08-25 | 46.93 | $108.90 | 245061 |
| 2021-08-24 | 47.51 | $110.21 | 595768 |
| 2021-08-23 | 48.04 | $109.10 | 327750 |
| 2021-08-20 | 48.72 | $106.41 | 755011 |
| 2021-08-19 | 49.63 | $105.62 | 334952 |
| 2021-08-18 | 50.59 | $107.42 | 1.0M |
| 2021-08-17 | 51.20 | $109.83 | 211461 |
| 2021-08-16 | 51.47 | $111.93 | 282308 |
| 2021-08-13 | 51.75 | $112.09 | 134808 |
| 2021-08-12 | 51.66 | $111.42 | 188819 |
| 2021-08-11 | 51.58 | $111.89 | 210958 |
| 2021-08-10 | 51.50 | $112.06 | 364091 |
| 2021-08-09 | 51.29 | $115.60 | 241358 |
| 2021-08-06 | 50.72 | $114.59 | 419777 |
| 2021-08-05 | 50.12 | $115.97 | 298422 |
| 2021-08-04 | 49.54 | $115.19 | 166105 |
| 2021-08-03 | 48.84 | $114.57 | 202805 |
| 2021-08-02 | 48.13 | $113.49 | 200766 |
| 2021-07-30 | 47.30 | $114.39 | 215391 |
| 2021-07-29 | 46.26 | $115.77 | 172610 |
| 2021-07-28 | 45.09 | $114.98 | 199292 |
| 2021-07-27 | 43.89 | $113.63 | 210448 |
| 2021-07-26 | 42.64 | $115.25 | 138142 |
| 2021-07-23 | 40.97 | $115.92 | 168329 |
| 2021-07-22 | 39.21 | $114.76 | 239972 |
| 2021-07-21 | 37.37 | $114.00 | 201917 |
| 2021-07-20 | 35.47 | $113.15 | 299063 |
| 2021-07-19 | 33.46 | $111.50 | 336445 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected