Is Blue Lagoon Resources Inc. (BLAGF) a Buy, Sell, or Hold?
OTC : BLAGF
Blue Lagoon Resources Inc.
$0.418 USD
$0.01 (1.95%)
- Volume
- 200
- Average Volume
- 143.3K
- Market Capitalization
- $60.42M
- P/E Ratio
- -10.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.42 | $0.42 | -0.18% | 71201 |
| 2026-07-14 | $0.42 | $0.41 | -2.23% | 219.53K |
| 2026-07-13 | $0.42 | $0.42 | -0.24% | 122.6K |
| 2026-07-10 | $0.44 | $0.43 | -2.29% | 176.1K |
| 2026-07-09 | $0.45 | $0.41 | -7.65% | 264.6K |
| 2026-07-08 | $0.46 | $0.46 | -0.15% | 318.2K |
| 2026-07-07 | $0.49 | $0.47 | -4.97% | 10937 |
| 2026-07-06 | $0.49 | $0.48 | -2.20% | 37100 |
| 2026-07-02 | $0.48 | $0.49 | 1.70% | 75900 |
| 2026-07-01 | $0.50 | $0.48 | -4.94% | 260.33K |
| 2026-06-30 | $0.48 | $0.49 | 2.21% | 54400 |
| 2026-06-29 | $0.49 | $0.47 | -4.78% | 80211 |
| 2026-06-26 | $0.47 | $0.47 | 0.94% | 86900 |
| 2026-06-25 | $0.45 | $0.47 | 3.66% | 220.02K |
| 2026-06-24 | $0.48 | $0.46 | -3.65% | 164.75K |
| 2026-06-23 | $0.50 | $0.49 | -2.38% | 110.93K |
| 2026-06-22 | $0.52 | $0.52 | -0.85% | 41600 |
| 2026-06-18 | $0.51 | $0.52 | 1.41% | 82524 |
| 2026-06-17 | $0.52 | $0.52 | 0.49% | 115.4K |
| 2026-06-16 | $0.51 | $0.52 | 2.38% | 189.8K |
| 2026-06-15 | $0.54 | $0.53 | -1.27% | 216.2K |
| 2026-06-12 | $0.51 | $0.53 | 3.38% | 93436 |
| 2026-06-11 | $0.51 | $0.51 | -0.20% | 222.13K |
| 2026-06-10 | $0.54 | $0.51 | -5.06% | 274K |
| 2026-06-09 | $0.57 | $0.54 | -5.26% | 88615 |
| 2026-06-08 | $0.57 | $0.56 | -1.79% | 85506 |
| 2026-06-05 | $0.55 | $0.57 | 3.54% | 131.34K |
| 2026-06-04 | $0.56 | $0.59 | 5.36% | 98636 |
| 2026-06-03 | $0.57 | $0.56 | -1.49% | 198.02K |
| 2026-06-02 | $0.62 | $0.59 | -5.27% | 120.22K |
| 2026-06-01 | $0.56 | $0.58 | 2.51% | 211.71K |
| 2026-05-29 | $0.57 | $0.56 | -2.38% | 77408 |
| 2026-05-28 | $0.58 | $0.58 | -0.08% | 69500 |
| 2026-05-27 | $0.60 | $0.60 | 0.95% | 114.54K |
| 2026-05-26 | $0.60 | $0.60 | -0.25% | 180K |
| 2026-05-22 | $0.60 | $0.61 | 0.57% | 229.52K |
| 2026-05-21 | $0.62 | $0.61 | -1.61% | 332.02K |
| 2026-05-20 | $0.63 | $0.62 | -0.94% | 156.8K |
| 2026-05-19 | $0.63 | $0.62 | -2.11% | 87610 |
| 2026-05-18 | $0.69 | $0.65 | -6.15% | 229.5K |
| 2026-05-15 | $0.65 | $0.65 | 0.56% | 225.14K |
| 2026-05-14 | $0.75 | $0.66 | -12.06% | 293K |
| 2026-05-13 | $0.67 | $0.65 | -2.87% | 297.02K |
| 2026-05-12 | $0.71 | $0.67 | -6.34% | 216.9K |
| 2026-05-11 | $0.64 | $0.71 | 10.73% | 295.11K |
| 2026-05-08 | $0.59 | $0.64 | 7.12% | 80032 |
| 2026-05-07 | $0.60 | $0.59 | -1.19% | 23900 |
| 2026-05-06 | $0.56 | $0.60 | 5.80% | 103.32K |
| 2026-05-05 | $0.57 | $0.58 | 1.25% | 171.43K |
| 2026-05-04 | $0.53 | $0.57 | 6.70% | 372.7K |
| 2026-05-01 | $0.56 | $0.54 | -3.16% | 44720 |
| 2026-04-30 | $0.54 | $0.55 | 1.99% | 80719 |
| 2026-04-29 | $0.57 | $0.55 | -4.32% | 39715 |
| 2026-04-28 | $0.58 | $0.57 | -1.72% | 59700 |
| 2026-04-27 | $0.56 | $0.56 | -0.14% | 110.5K |
| 2026-04-24 | $0.58 | $0.58 | -0.91% | 44600 |
| 2026-04-23 | $0.57 | $0.58 | 2.78% | 45500 |
| 2026-04-22 | $0.60 | $0.59 | -1.63% | 120.12K |
| 2026-04-21 | $0.57 | $0.58 | 1.42% | 44500 |
| 2026-04-20 | $0.63 | $0.59 | -6.13% | 90810 |
| 2026-04-17 | $0.57 | $0.62 | 9.33% | 240.1K |
| 2026-04-16 | $0.56 | $0.57 | 1.73% | 82600 |
| 2026-04-15 | $0.55 | $0.55 | 0.35% | 36200 |
| 2026-04-14 | $0.54 | $0.55 | 2.34% | 41227 |
| 2026-04-13 | $0.54 | $0.54 | 0.00% | 87200 |
| 2026-04-10 | $0.55 | $0.54 | -2.63% | 81721 |
| 2026-04-09 | $0.55 | $0.56 | 2.46% | 10200 |
| 2026-04-08 | $0.57 | $0.55 | -4.77% | 99140 |
| 2026-04-07 | $0.56 | $0.52 | -6.07% | 92900 |
| 2026-04-06 | $0.57 | $0.55 | -4.05% | 207.5K |
| 2026-04-02 | $0.57 | $0.56 | -0.51% | 98000 |
| 2026-04-01 | $0.60 | $0.58 | -4.02% | 85800 |
| 2026-03-31 | $0.51 | $0.57 | 12.86% | 127.62K |
| 2026-03-30 | $0.59 | $0.52 | -11.05% | 182.54K |
| 2026-03-27 | $0.57 | $0.56 | -1.05% | 35700 |
| 2026-03-26 | $0.57 | $0.56 | -1.71% | 65727 |
| 2026-03-25 | $0.62 | $0.57 | -8.06% | 56926 |
| 2026-03-24 | $0.59 | $0.57 | -2.13% | 49243 |
| 2026-03-23 | $0.57 | $0.57 | -1.20% | 119.9K |
| 2026-03-20 | $0.56 | $0.56 | -0.23% | 320.43K |
| 2026-03-19 | $0.58 | $0.56 | -3.11% | 436.62K |
| 2026-03-18 | $0.61 | $0.62 | 1.53% | 160.4K |
| 2026-03-17 | $0.65 | $0.63 | -3.44% | 92619 |
| 2026-03-16 | $0.65 | $0.65 | 0.51% | 87226 |
| 2026-03-13 | $0.73 | $0.66 | -9.59% | 186K |
| 2026-03-12 | $0.75 | $0.74 | -1.29% | 93743 |
| 2026-03-11 | $0.75 | $0.74 | -1.33% | 94400 |
| 2026-03-10 | $0.74 | $0.76 | 2.18% | 232.6K |
| 2026-03-09 | $0.76 | $0.75 | -1.00% | 253.3K |
| 2026-03-06 | $0.70 | $0.75 | 6.60% | 325.8K |
Get the Latest News and Ratings for Your Stocks