Is Blue Lagoon Resources Inc. (BLAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Lagoon Resources Inc. (BLAGF) research center and poll results.
OTC : BLAGF
Blue Lagoon Resources Inc. — Technical Indicators
$0.3495 USD
$0.0 (-0.9%)
- Volume
- 0
- Average Volume
- 144.36K
- Market Capitalization
- $50.52M
- P/E Ratio
- -9.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-21
Close Price
$0.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.44 | $0.35 | — |
| 2026-07-20 | 0.45 | $0.35 | 333127 |
| 2026-07-17 | 0.46 | $0.38 | 188200 |
| 2026-07-16 | 0.46 | $0.38 | 89300 |
| 2026-07-15 | 0.47 | $0.42 | 71201 |
| 2026-07-14 | 0.48 | $0.41 | 219529 |
| 2026-07-13 | 0.48 | $0.42 | 122600 |
| 2026-07-10 | 0.49 | $0.43 | 176100 |
| 2026-07-09 | 0.49 | $0.41 | 264600 |
| 2026-07-08 | 0.50 | $0.46 | 318201 |
| 2026-07-07 | 0.50 | $0.47 | 10937 |
| 2026-07-06 | 0.51 | $0.48 | 37100 |
| 2026-07-02 | 0.51 | $0.49 | 75900 |
| 2026-07-01 | 0.52 | $0.48 | 260334 |
| 2026-06-30 | 0.52 | $0.49 | 54400 |
| 2026-06-29 | 0.52 | $0.47 | 80211 |
| 2026-06-26 | 0.53 | $0.47 | 86900 |
| 2026-06-25 | 0.53 | $0.47 | 220015 |
| 2026-06-24 | 0.54 | $0.46 | 164747 |
| 2026-06-23 | 0.55 | $0.49 | 110932 |
| 2026-06-22 | 0.55 | $0.52 | 41600 |
| 2026-06-18 | 0.56 | $0.52 | 82524 |
| 2026-06-17 | 0.56 | $0.52 | 115400 |
| 2026-06-16 | 0.57 | $0.52 | 189800 |
| 2026-06-15 | 0.58 | $0.53 | 216200 |
| 2026-06-12 | 0.58 | $0.53 | 93436 |
| 2026-06-11 | 0.59 | $0.51 | 222132 |
| 2026-06-10 | 0.60 | $0.51 | 274000 |
| 2026-06-09 | 0.60 | $0.54 | 88615 |
| 2026-06-08 | 0.61 | $0.56 | 85506 |
| 2026-06-05 | 0.61 | $0.57 | 131339 |
| 2026-06-04 | 0.62 | $0.59 | 98636 |
| 2026-06-03 | 0.62 | $0.56 | 198020 |
| 2026-06-02 | 0.62 | $0.59 | 120224 |
| 2026-06-01 | 0.62 | $0.58 | 211712 |
| 2026-05-29 | 0.61 | $0.56 | 77408 |
| 2026-05-28 | 0.61 | $0.58 | 69500 |
| 2026-05-27 | 0.61 | $0.60 | 114535 |
| 2026-05-26 | 0.61 | $0.60 | 180002 |
| 2026-05-22 | 0.61 | $0.61 | 229516 |
| 2026-05-21 | 0.61 | $0.61 | 332017 |
| 2026-05-20 | 0.61 | $0.62 | 156800 |
| 2026-05-19 | 0.60 | $0.62 | 87610 |
| 2026-05-18 | 0.60 | $0.65 | 229500 |
| 2026-05-15 | 0.60 | $0.65 | 225140 |
| 2026-05-14 | 0.60 | $0.66 | 293000 |
| 2026-05-13 | 0.59 | $0.65 | 297024 |
| 2026-05-12 | 0.59 | $0.67 | 216900 |
| 2026-05-11 | 0.58 | $0.71 | 295112 |
| 2026-05-08 | 0.57 | $0.64 | 80032 |
| 2026-05-07 | 0.57 | $0.59 | 23900 |
| 2026-05-06 | 0.57 | $0.60 | 103325 |
| 2026-05-05 | 0.56 | $0.58 | 171428 |
| 2026-05-04 | 0.56 | $0.57 | 372700 |
| 2026-05-01 | 0.56 | $0.54 | 44720 |
| 2026-04-30 | 0.56 | $0.55 | 80719 |
| 2026-04-29 | 0.56 | $0.55 | 39715 |
| 2026-04-28 | 0.56 | $0.57 | 59700 |
| 2026-04-27 | 0.56 | $0.56 | 110500 |
| 2026-04-24 | 0.56 | $0.58 | 44600 |
| 2026-04-23 | 0.56 | $0.58 | 45500 |
| 2026-04-22 | 0.56 | $0.59 | 120123 |
| 2026-04-21 | 0.56 | $0.58 | 44500 |
| 2026-04-20 | 0.56 | $0.59 | 90810 |
| 2026-04-17 | 0.56 | $0.62 | 240100 |
| 2026-04-16 | 0.56 | $0.57 | 82600 |
| 2026-04-15 | 0.56 | $0.55 | 36200 |
| 2026-04-14 | 0.56 | $0.55 | 41227 |
| 2026-04-13 | 0.57 | $0.54 | 87200 |
| 2026-04-10 | 0.57 | $0.54 | 81721 |
| 2026-04-09 | 0.58 | $0.56 | 10200 |
| 2026-04-08 | 0.59 | $0.55 | 99140 |
| 2026-04-07 | 0.60 | $0.52 | 92900 |
| 2026-04-06 | 0.61 | $0.55 | 207500 |
| 2026-04-02 | 0.62 | $0.56 | 98000 |
| 2026-04-01 | 0.63 | $0.58 | 85800 |
| 2026-03-31 | 0.64 | $0.57 | 127621 |
| 2026-03-30 | 0.64 | $0.52 | 182538 |
| 2026-03-27 | 0.65 | $0.56 | 35700 |
| 2026-03-26 | 0.65 | $0.56 | 65727 |
| 2026-03-25 | 0.66 | $0.57 | 56926 |
| 2026-03-24 | 0.66 | $0.57 | 49243 |
| 2026-03-23 | 0.67 | $0.57 | 119900 |
| 2026-03-20 | 0.67 | $0.56 | 320429 |
| 2026-03-19 | 0.68 | $0.56 | 436620 |
| 2026-03-18 | 0.68 | $0.62 | 160400 |
| 2026-03-17 | 0.68 | $0.63 | 92619 |
| 2026-03-16 | 0.68 | $0.65 | 87226 |
| 2026-03-13 | 0.68 | $0.66 | 186000 |
| 2026-03-12 | 0.68 | $0.74 | 93743 |
| 2026-03-11 | 0.68 | $0.74 | 94400 |
| 2026-03-10 | 0.68 | $0.76 | 232600 |
| 2026-03-09 | 0.68 | $0.75 | 253300 |
| 2026-03-06 | 0.67 | $0.75 | 325802 |
| 2026-03-05 | 0.67 | $0.69 | 110719 |
| 2026-03-04 | 0.67 | $0.66 | 93535 |
| 2026-03-03 | 0.68 | $0.67 | 156700 |
| 2026-03-02 | 0.68 | $0.70 | 138848 |
| 2026-02-27 | 0.68 | $0.65 | 187500 |
| 2026-02-26 | 0.69 | $0.63 | 178500 |
| 2026-02-25 | 0.70 | $0.67 | 112031 |
| 2026-02-24 | 0.70 | $0.67 | 69500 |
| 2026-02-23 | 0.70 | $0.68 | 141900 |
| 2026-02-20 | 0.70 | $0.67 | 180211 |
| 2026-02-19 | 0.70 | $0.66 | 162929 |
| 2026-02-18 | 0.70 | $0.66 | 107213 |
| 2026-02-17 | 0.70 | $0.62 | 221600 |
| 2026-02-13 | 0.71 | $0.66 | 127102 |
| 2026-02-12 | 0.71 | $0.66 | 103700 |
| 2026-02-11 | 0.71 | $0.70 | 75313 |
| 2026-02-10 | 0.72 | $0.69 | 37300 |
| 2026-02-09 | 0.72 | $0.71 | 215914 |
| 2026-02-06 | 0.72 | $0.71 | 68810 |
| 2026-02-05 | 0.72 | $0.68 | 155630 |
| 2026-02-04 | 0.71 | $0.71 | 114330 |
| 2026-02-03 | 0.71 | $0.75 | 196417 |
| 2026-02-02 | 0.70 | $0.73 | 189626 |
| 2026-01-30 | 0.69 | $0.73 | 171036 |
| 2026-01-29 | 0.68 | $0.80 | 281900 |
| 2026-01-28 | 0.67 | $0.77 | 251613 |
| 2026-01-27 | 0.66 | $0.71 | 83515 |
| 2026-01-26 | 0.65 | $0.72 | 214100 |
| 2026-01-23 | 0.64 | $0.71 | 121334 |
| 2026-01-22 | 0.63 | $0.67 | 504707 |
| 2026-01-21 | 0.62 | $0.66 | 170600 |
| 2026-01-20 | 0.61 | $0.67 | 110700 |
| 2026-01-16 | 0.60 | $0.71 | 209618 |
| 2026-01-15 | 0.59 | $0.71 | 96000 |
| 2026-01-14 | 0.58 | $0.75 | 126300 |
| 2026-01-13 | 0.56 | $0.73 | 145938 |
| 2026-01-12 | 0.55 | $0.73 | 264746 |
| 2026-01-09 | 0.54 | $0.68 | 504504 |
| 2026-01-08 | 0.53 | $0.71 | 285800 |
| 2026-01-07 | 0.52 | $0.61 | 247530 |
| 2026-01-06 | 0.51 | $0.60 | 128200 |
| 2026-01-05 | 0.51 | $0.58 | 234500 |
| 2026-01-02 | 0.50 | $0.57 | 189300 |
| 2025-12-31 | 0.50 | $0.55 | 393444 |
| 2025-12-30 | 0.50 | $0.54 | 589800 |
| 2025-12-29 | 0.49 | $0.50 | 238747 |
| 2025-12-26 | 0.49 | $0.55 | 213919 |
| 2025-12-24 | 0.49 | $0.51 | 107200 |
| 2025-12-23 | 0.49 | $0.51 | 132900 |
| 2025-12-22 | 0.49 | $0.51 | 208745 |
| 2025-12-19 | 0.49 | $0.48 | 60000 |
| 2025-12-18 | 0.49 | $0.47 | 182300 |
| 2025-12-17 | 0.49 | $0.48 | 105600 |
| 2025-12-16 | 0.49 | $0.49 | 66246 |
| 2025-12-15 | 0.49 | $0.50 | 50000 |
| 2025-12-12 | 0.49 | $0.50 | 90900 |
| 2025-12-11 | 0.49 | $0.49 | 68600 |
| 2025-12-10 | 0.49 | $0.49 | 229900 |
| 2025-12-09 | 0.49 | $0.48 | 142100 |
| 2025-12-08 | 0.49 | $0.48 | 32349 |
| 2025-12-05 | 0.49 | $0.48 | 51000 |
| 2025-12-04 | 0.49 | $0.48 | 60442 |
| 2025-12-03 | 0.49 | $0.50 | 17900 |
| 2025-12-02 | 0.49 | $0.48 | 44928 |
| 2025-12-01 | 0.49 | $0.50 | 100836 |
| 2025-11-28 | 0.49 | $0.50 | 131817 |
| 2025-11-26 | 0.49 | $0.50 | 152300 |
| 2025-11-25 | 0.49 | $0.49 | 122414 |
| 2025-11-24 | 0.49 | $0.48 | 59600 |
| 2025-11-21 | 0.49 | $0.47 | 62939 |
| 2025-11-20 | 0.49 | $0.47 | 50400 |
| 2025-11-19 | 0.50 | $0.47 | 24717 |
| 2025-11-18 | 0.50 | $0.48 | 46510 |
| 2025-11-17 | 0.50 | $0.48 | 111900 |
| 2025-11-14 | 0.50 | $0.50 | 228545 |
| 2025-11-13 | 0.50 | $0.50 | 26700 |
| 2025-11-12 | 0.50 | $0.50 | 32711 |
| 2025-11-11 | 0.50 | $0.50 | 81700 |
| 2025-11-10 | 0.51 | $0.49 | 52200 |
| 2025-11-07 | 0.51 | $0.50 | 67448 |
| 2025-11-06 | 0.51 | $0.49 | 57319 |
| 2025-11-05 | 0.52 | $0.49 | 132400 |
| 2025-11-04 | 0.52 | $0.50 | 139200 |
| 2025-11-03 | 0.52 | $0.49 | 34200 |
| 2025-10-31 | 0.52 | $0.50 | 49300 |
| 2025-10-30 | 0.52 | $0.51 | 29600 |
| 2025-10-29 | 0.51 | $0.51 | 68109 |
| 2025-10-28 | 0.51 | $0.49 | 114400 |
| 2025-10-27 | 0.51 | $0.51 | 190800 |
| 2025-10-24 | 0.51 | $0.53 | 172014 |
| 2025-10-23 | 0.51 | $0.52 | 304300 |
| 2025-10-22 | 0.50 | $0.47 | 640600 |
| 2025-10-21 | 0.50 | $0.48 | 196700 |
| 2025-10-20 | 0.50 | $0.52 | 102700 |
| 2025-10-17 | 0.50 | $0.50 | 359300 |
| 2025-10-16 | 0.50 | $0.53 | 261329 |
| 2025-10-15 | 0.49 | $0.56 | 134012 |
| 2025-10-14 | 0.49 | $0.55 | 188400 |
| 2025-10-13 | 0.48 | $0.58 | 169700 |
| 2025-10-10 | 0.48 | $0.55 | 380400 |
| 2025-10-09 | 0.48 | $0.52 | 113800 |
| 2025-10-08 | 0.47 | $0.55 | 188833 |
| 2025-10-07 | 0.47 | $0.50 | 194600 |
| 2025-10-06 | 0.47 | $0.51 | 677400 |
| 2025-10-03 | 0.46 | $0.46 | 23320 |
| 2025-10-02 | 0.46 | $0.46 | 196300 |
| 2025-10-01 | 0.47 | $0.46 | 116400 |
| 2025-09-30 | 0.47 | $0.46 | 146700 |
| 2025-09-29 | 0.47 | $0.47 | 430200 |
| 2025-09-26 | 0.47 | $0.46 | 63300 |
| 2025-09-25 | 0.47 | $0.47 | 79400 |
| 2025-09-24 | 0.47 | $0.47 | 72800 |
| 2025-09-23 | 0.48 | $0.47 | 95800 |
| 2025-09-22 | 0.48 | $0.47 | 391100 |
| 2025-09-19 | 0.47 | $0.45 | 200844 |
| 2025-09-18 | 0.47 | $0.46 | 52300 |
| 2025-09-17 | 0.47 | $0.46 | 340208 |
| 2025-09-16 | 0.47 | $0.46 | 292249 |
| 2025-09-15 | 0.46 | $0.47 | 141400 |
| 2025-09-12 | 0.46 | $0.48 | 113700 |
| 2025-09-11 | 0.46 | $0.46 | 39341 |
| 2025-09-10 | 0.46 | $0.46 | 110325 |
| 2025-09-09 | 0.46 | $0.47 | 64900 |
| 2025-09-08 | 0.45 | $0.47 | 52647 |
| 2025-09-05 | 0.45 | $0.47 | 104805 |
| 2025-09-04 | 0.45 | $0.48 | 16223 |
| 2025-09-03 | 0.45 | $0.47 | 210414 |
| 2025-09-02 | 0.44 | $0.50 | 383312 |
| 2025-08-29 | 0.44 | $0.50 | 327600 |
| 2025-08-28 | 0.43 | $0.50 | 442823 |
| 2025-08-27 | 0.43 | $0.50 | 23600 |
| 2025-08-26 | 0.42 | $0.50 | 167801 |
| 2025-08-25 | 0.42 | $0.47 | 88019 |
| 2025-08-22 | 0.42 | $0.43 | 168405 |
| 2025-08-21 | 0.42 | $0.41 | 117346 |
| 2025-08-20 | 0.42 | $0.41 | 88227 |
| 2025-08-19 | 0.43 | $0.41 | 174148 |
| 2025-08-18 | 0.43 | $0.41 | 76825 |
| 2025-08-15 | 0.43 | $0.41 | 56000 |
| 2025-08-14 | 0.44 | $0.42 | 53820 |
| 2025-08-13 | 0.44 | $0.44 | 305843 |
| 2025-08-12 | 0.44 | $0.43 | 179000 |
| 2025-08-11 | 0.45 | $0.43 | 47300 |
| 2025-08-08 | 0.45 | $0.42 | 86700 |
| 2025-08-07 | 0.46 | $0.42 | 30600 |
| 2025-08-06 | 0.46 | $0.43 | 11800 |
| 2025-08-05 | 0.46 | $0.42 | 133713 |
| 2025-08-04 | 0.46 | $0.42 | 15600 |
| 2025-08-01 | 0.47 | $0.40 | 51200 |
| 2025-07-31 | 0.47 | $0.41 | 63831 |
| 2025-07-30 | 0.48 | $0.40 | 45338 |
| 2025-07-29 | 0.49 | $0.41 | 840000 |
| 2025-07-28 | 0.50 | $0.43 | 110844 |
| 2025-07-25 | 0.50 | $0.45 | 103418 |
| 2025-07-24 | 0.51 | $0.47 | 60035 |
| 2025-07-23 | 0.51 | $0.48 | 43315 |
| 2025-07-22 | 0.51 | $0.47 | 66809 |
| 2025-07-21 | 0.52 | $0.49 | 49100 |
| 2025-07-18 | 0.52 | $0.49 | 78301 |
| 2025-07-17 | 0.53 | $0.50 | 76819 |
| 2025-07-16 | 0.53 | $0.51 | 68028 |
| 2025-07-15 | 0.53 | $0.51 | 264000 |
| 2025-07-14 | 0.53 | $0.52 | 165300 |
| 2025-07-11 | 0.53 | $0.49 | 166441 |
| 2025-07-10 | 0.52 | $0.49 | 66711 |
| 2025-07-09 | 0.52 | $0.47 | 539600 |
| 2025-07-08 | 0.52 | $0.47 | 641026 |
| 2025-07-07 | 0.51 | $0.51 | 507000 |
| 2025-07-03 | 0.51 | $0.54 | 40124 |
| 2025-07-02 | 0.50 | $0.54 | 147547 |
| 2025-07-01 | 0.49 | $0.57 | 138148 |
| 2025-06-30 | 0.48 | $0.55 | 53309 |
| 2025-06-27 | 0.47 | $0.53 | 117209 |
| 2025-06-26 | 0.47 | $0.53 | 91417 |
| 2025-06-25 | 0.46 | $0.54 | 53930 |
| 2025-06-24 | 0.45 | $0.55 | 455500 |
| 2025-06-23 | 0.44 | $0.60 | 123600 |
| 2025-06-20 | 0.44 | $0.58 | 303146 |
| 2025-06-18 | 0.43 | $0.56 | 175317 |
| 2025-06-17 | 0.42 | $0.60 | 1.1M |
| 2025-06-16 | 0.41 | $0.51 | 388100 |
| 2025-06-13 | 0.40 | $0.46 | 162810 |
| 2025-06-12 | 0.40 | $0.45 | 255114 |
| 2025-06-11 | 0.39 | $0.41 | 104700 |
| 2025-06-10 | 0.39 | $0.41 | 29241 |
| 2025-06-09 | 0.39 | $0.40 | 143800 |
| 2025-06-06 | 0.39 | $0.41 | 69440 |
| 2025-06-05 | 0.39 | $0.40 | 72142 |
| 2025-06-04 | 0.39 | $0.39 | 55341 |
| 2025-06-03 | 0.38 | $0.39 | 49220 |
| 2025-06-02 | 0.38 | $0.39 | 89800 |
| 2025-05-30 | 0.38 | $0.38 | 19500 |
| 2025-05-29 | 0.37 | $0.38 | 98240 |
| 2025-05-28 | 0.37 | $0.39 | 106704 |
| 2025-05-27 | 0.36 | $0.39 | 36122 |
| 2025-05-23 | 0.36 | $0.41 | 74248 |
| 2025-05-22 | 0.36 | $0.42 | 38100 |
| 2025-05-21 | 0.35 | $0.43 | 184900 |
| 2025-05-20 | 0.35 | $0.39 | 148741 |
| 2025-05-19 | 0.34 | $0.39 | 16006 |
| 2025-05-16 | 0.34 | $0.37 | 11900 |
| 2025-05-15 | 0.34 | $0.37 | 36649 |
| 2025-05-14 | 0.33 | $0.37 | 18700 |
| 2025-05-13 | 0.33 | $0.40 | 60200 |
| 2025-05-12 | 0.32 | $0.40 | 193527 |
| 2025-05-09 | 0.32 | $0.40 | 254143 |
| 2025-05-08 | 0.31 | $0.35 | 110812 |
| 2025-05-07 | 0.31 | $0.32 | 71100 |
| 2025-05-06 | 0.30 | $0.31 | 66600 |
| 2025-05-05 | 0.30 | $0.33 | 82807 |
| 2025-05-02 | 0.29 | $0.31 | 6200 |
| 2025-05-01 | 0.29 | $0.30 | 20400 |
| 2025-04-30 | 0.29 | $0.31 | 33600 |
| 2025-04-29 | 0.28 | $0.30 | 38327 |
| 2025-04-28 | 0.28 | $0.32 | 77406 |
| 2025-04-25 | 0.27 | $0.33 | 83900 |
| 2025-04-24 | 0.26 | $0.34 | 208000 |
| 2025-04-23 | 0.26 | $0.30 | 36739 |
| 2025-04-22 | 0.25 | $0.32 | 155907 |
| 2025-04-21 | 0.24 | $0.30 | 127900 |
| 2025-04-17 | 0.24 | $0.32 | 65700 |
| 2025-04-16 | 0.23 | $0.33 | 537700 |
| 2025-04-15 | 0.22 | $0.30 | 144706 |
| 2025-04-14 | 0.22 | $0.27 | 86000 |
| 2025-04-11 | 0.21 | $0.27 | 174323 |
| 2025-04-10 | 0.21 | $0.27 | 75241 |
| 2025-04-09 | 0.20 | $0.26 | 192132 |
| 2025-04-08 | 0.20 | $0.24 | 77800 |
| 2025-04-07 | 0.20 | $0.26 | 208611 |
| 2025-04-04 | 0.20 | $0.24 | 72600 |
| 2025-04-03 | 0.19 | $0.26 | 265500 |
| 2025-04-02 | 0.19 | $0.23 | 266300 |
| 2025-04-01 | 0.19 | $0.20 | 36000 |
| 2025-03-31 | 0.19 | $0.19 | 79900 |
| 2025-03-28 | 0.19 | $0.19 | 6300 |
| 2025-03-27 | 0.19 | $0.18 | 71400 |
| 2025-03-26 | 0.19 | $0.19 | 46600 |
| 2025-03-25 | 0.19 | $0.18 | 313212 |
| 2025-03-24 | 0.19 | $0.19 | 22400 |
| 2025-03-21 | 0.19 | $0.18 | 31200 |
| 2025-03-20 | 0.19 | $0.18 | 4000 |
| 2025-03-19 | 0.19 | $0.18 | 28700 |
| 2025-03-18 | 0.19 | $0.19 | 95925 |
| 2025-03-17 | 0.19 | $0.19 | 79000 |
| 2025-03-14 | 0.19 | $0.18 | 110800 |
| 2025-03-13 | 0.19 | $0.18 | 99000 |
| 2025-03-12 | 0.19 | $0.17 | 42325 |
| 2025-03-11 | 0.19 | $0.19 | 149928 |
| 2025-03-10 | 0.19 | $0.20 | 200500 |
| 2025-03-07 | 0.19 | $0.20 | 3400 |
| 2025-03-06 | 0.19 | $0.20 | 19200 |
| 2025-03-05 | 0.19 | $0.19 | 46620 |
| 2025-03-04 | 0.18 | $0.20 | 180300 |
| 2025-03-03 | 0.18 | $0.20 | 67800 |
| 2025-02-28 | 0.17 | $0.20 | 166600 |
| 2025-02-27 | 0.17 | $0.21 | 384047 |
| 2025-02-26 | 0.16 | $0.19 | 76024 |
| 2025-02-25 | 0.16 | $0.15 | 225630 |
| 2025-02-24 | 0.15 | $0.17 | 151100 |
| 2025-02-21 | 0.15 | $0.18 | 171735 |
| 2025-02-20 | 0.15 | $0.19 | 18720 |
| 2025-02-19 | 0.14 | $0.20 | 86300 |
| 2025-02-18 | 0.14 | $0.21 | 118030 |
| 2025-02-14 | 0.13 | $0.21 | 307124 |
| 2025-02-13 | 0.12 | $0.21 | 248900 |
| 2025-02-12 | 0.12 | $0.19 | 256800 |
| 2025-02-11 | 0.11 | $0.19 | 182318 |
| 2025-02-10 | 0.11 | $0.22 | 442700 |
| 2025-02-07 | 0.10 | $0.19 | 464200 |
| 2025-02-06 | 0.10 | $0.12 | 316500 |
| 2025-02-05 | 0.10 | $0.10 | 25710 |
| 2025-02-04 | 0.09 | $0.11 | 80123 |
| 2025-02-03 | 0.09 | $0.11 | 84607 |
| 2025-01-31 | 0.09 | $0.10 | 39000 |
| 2025-01-30 | 0.09 | $0.10 | 41200 |
| 2025-01-29 | 0.09 | $0.10 | 5500 |
| 2025-01-28 | 0.09 | $0.09 | 55223 |
| 2025-01-27 | 0.09 | $0.10 | 14210 |
| 2025-01-24 | 0.09 | $0.11 | 54800 |
| 2025-01-23 | 0.09 | $0.10 | 30700 |
| 2025-01-22 | 0.09 | $0.10 | 28000 |
| 2025-01-21 | 0.09 | $0.09 | 53100 |
| 2025-01-17 | 0.10 | $0.09 | 125 |
| 2025-01-16 | 0.10 | $0.10 | 13100 |
| 2025-01-15 | 0.10 | $0.10 | 152007 |
| 2025-01-14 | 0.10 | $0.08 | 3016 |
| 2025-01-13 | 0.10 | $0.09 | 5800 |
| 2025-01-10 | 0.10 | $0.09 | 62700 |
| 2025-01-08 | 0.10 | $0.09 | 6323 |
| 2025-01-07 | 0.10 | $0.09 | 47600 |
| 2025-01-06 | 0.10 | $0.08 | 85030 |
| 2025-01-03 | 0.10 | $0.09 | 208700 |
| 2025-01-02 | 0.11 | $0.10 | 286508 |
| 2024-12-31 | 0.11 | $0.10 | 111570 |
| 2024-12-30 | 0.11 | $0.10 | 131403 |
| 2024-12-27 | 0.11 | $0.10 | 12000 |
| 2024-12-26 | 0.11 | $0.10 | 25244 |
| 2024-12-24 | 0.11 | $0.09 | 57800 |
| 2024-12-23 | 0.11 | $0.11 | 69100 |
| 2024-12-20 | 0.11 | $0.11 | 75440 |
| 2024-12-19 | 0.11 | $0.11 | 27611 |
| 2024-12-18 | 0.11 | $0.11 | 3100 |
| 2024-12-17 | 0.11 | $0.11 | 74500 |
| 2024-12-16 | 0.11 | $0.11 | 106900 |
| 2024-12-13 | 0.10 | $0.10 | 64118 |
| 2024-12-12 | 0.10 | $0.11 | 18740 |
| 2024-12-11 | 0.10 | $0.10 | 129201 |
| 2024-12-10 | 0.10 | $0.10 | 298900 |
| 2024-12-09 | 0.10 | $0.11 | 13229 |
| 2024-12-06 | 0.10 | $0.11 | 95000 |
| 2024-12-05 | 0.10 | $0.12 | 120700 |
| 2024-12-04 | 0.10 | $0.14 | 53300 |
| 2024-12-03 | 0.10 | $0.13 | 109718 |
| 2024-12-02 | 0.09 | $0.14 | 324319 |
| 2024-11-29 | 0.09 | $0.11 | 125700 |
| 2024-11-27 | 0.09 | $0.10 | 53750 |
| 2024-11-26 | 0.09 | $0.09 | 93900 |
| 2024-11-25 | 0.09 | $0.09 | 19700 |
| 2024-11-22 | 0.09 | $0.10 | 219300 |
| 2024-11-21 | 0.09 | $0.10 | 371400 |
| 2024-11-20 | 0.09 | $0.09 | 244100 |
| 2024-11-19 | 0.09 | $0.09 | 102714 |
| 2024-11-18 | 0.09 | $0.09 | 89500 |
| 2024-11-15 | 0.09 | $0.09 | 263315 |
| 2024-11-14 | 0.09 | $0.10 | 188422 |
| 2024-11-13 | 0.09 | $0.08 | 337517 |
| 2024-11-12 | 0.09 | $0.08 | 4445 |
| 2024-11-11 | 0.09 | $0.09 | 7128 |
| 2024-11-08 | 0.09 | $0.09 | 14705 |
| 2024-11-07 | 0.09 | $0.09 | 11200 |
| 2024-11-06 | 0.09 | $0.10 | 3200 |
| 2024-11-05 | 0.09 | $0.10 | 48045 |
| 2024-11-04 | 0.09 | $0.10 | 84700 |
| 2024-11-01 | 0.09 | $0.09 | 103500 |
| 2024-10-31 | 0.09 | $0.10 | 25519 |
| 2024-10-30 | 0.09 | $0.09 | 2400 |
| 2024-10-29 | 0.09 | $0.09 | 7500 |
| 2024-10-28 | 0.09 | $0.10 | 12 |
| 2024-10-25 | 0.09 | $0.10 | 61308 |
| 2024-10-24 | 0.09 | $0.09 | 15700 |
| 2024-10-23 | 0.09 | $0.10 | 37110 |
| 2024-10-22 | 0.09 | $0.10 | 76800 |
| 2024-10-21 | 0.09 | $0.10 | 103300 |
| 2024-10-18 | 0.08 | $0.09 | 136739 |
| 2024-10-17 | 0.08 | $0.08 | 23700 |
| 2024-10-16 | 0.09 | $0.09 | 7524 |
| 2024-10-15 | 0.09 | $0.09 | 8100 |
| 2024-10-14 | 0.09 | $0.07 | 19000 |
| 2024-10-11 | 0.09 | $0.09 | 54130 |
| 2024-10-10 | 0.09 | $0.08 | 2000 |
| 2024-10-09 | 0.09 | $0.07 | 6501 |
| 2024-10-08 | 0.09 | $0.08 | 900 |
| 2024-10-07 | 0.09 | $0.09 | 200 |
| 2024-10-04 | 0.09 | $0.09 | 25622 |
| 2024-10-03 | 0.09 | $0.09 | 3245 |
| 2024-10-02 | 0.09 | $0.08 | 28338 |
| 2024-10-01 | 0.09 | $0.09 | 19501 |
| 2024-09-30 | 0.09 | $0.09 | 19501 |
| 2024-09-27 | 0.09 | $0.08 | 39500 |
| 2024-09-26 | 0.10 | $0.09 | 152411 |
| 2024-09-25 | 0.10 | $0.09 | 88100 |
| 2024-09-24 | 0.10 | $0.08 | 19204 |
| 2024-09-23 | 0.10 | $0.08 | 24710 |
| 2024-09-20 | 0.10 | $0.09 | 297000 |
| 2024-09-19 | 0.10 | $0.09 | 16329 |
| 2024-09-18 | 0.10 | $0.09 | 59033 |
| 2024-09-17 | 0.10 | $0.09 | 68400 |
| 2024-09-16 | 0.10 | $0.09 | 25300 |
| 2024-09-13 | 0.10 | $0.09 | 39600 |
| 2024-09-12 | 0.10 | $0.10 | 19819 |
| 2024-09-11 | 0.10 | $0.11 | 7700 |
| 2024-09-10 | 0.10 | $0.10 | 14227 |
| 2024-09-09 | 0.10 | $0.10 | 110800 |
| 2024-09-06 | 0.10 | $0.10 | 9350 |
| 2024-09-05 | 0.09 | $0.10 | 10420 |
| 2024-09-04 | 0.09 | $0.11 | 39100 |
| 2024-09-03 | 0.09 | $0.11 | 32000 |
| 2024-08-30 | 0.09 | $0.10 | 1530 |
| 2024-08-29 | 0.09 | $0.11 | 100200 |
| 2024-08-28 | 0.09 | $0.11 | 57349 |
| 2024-08-27 | 0.09 | $0.10 | 77000 |
| 2024-08-26 | 0.08 | $0.11 | 92802 |
| 2024-08-23 | 0.08 | $0.11 | 56120 |
| 2024-08-22 | 0.08 | $0.10 | 32115 |
| 2024-08-21 | 0.08 | $0.10 | 70233 |
| 2024-08-20 | 0.08 | $0.09 | 103941 |
| 2024-08-19 | 0.08 | $0.09 | 79721 |
| 2024-08-16 | 0.08 | $0.08 | 26500 |
| 2024-08-15 | 0.08 | $0.08 | 11919 |
| 2024-08-14 | 0.08 | $0.08 | 7800 |
| 2024-08-13 | 0.08 | $0.08 | 4200 |
| 2024-08-12 | 0.08 | $0.09 | 100 |
| 2024-08-09 | 0.08 | $0.08 | 20349 |
| 2024-08-08 | 0.07 | $0.07 | 40300 |
| 2024-08-07 | 0.07 | $0.07 | 21049 |
| 2024-08-06 | 0.07 | $0.08 | 19400 |
| 2024-08-05 | 0.07 | $0.06 | 25000 |
| 2024-08-02 | 0.08 | $0.09 | 14500 |
| 2024-08-01 | 0.07 | $0.08 | 47010 |
| 2024-07-31 | 0.07 | $0.08 | 13700 |
| 2024-07-30 | 0.07 | $0.08 | 6800 |
| 2024-07-29 | 0.07 | $0.08 | 8000 |
| 2024-07-26 | 0.07 | $0.08 | 6800 |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.07 | 81200 |
| 2024-07-23 | 0.07 | $0.07 | 6200 |
| 2024-07-22 | 0.07 | $0.08 | 18363 |
| 2024-07-19 | 0.07 | $0.08 | 11940 |
| 2024-07-18 | 0.08 | $0.07 | 278 |
| 2024-07-17 | 0.08 | $0.07 | 42777 |
| 2024-07-16 | 0.08 | $0.07 | 1802 |
| 2024-07-15 | 0.08 | $0.07 | 41535 |
| 2024-07-12 | 0.08 | $0.06 | 31446 |
| 2024-07-11 | 0.08 | $0.07 | 38193 |
| 2024-07-10 | 0.08 | $0.07 | 32108 |
| 2024-07-09 | 0.08 | $0.07 | 8637 |
| 2024-07-08 | 0.08 | $0.08 | 12232 |
| 2024-07-05 | 0.08 | $0.08 | 55499 |
| 2024-07-03 | 0.08 | $0.07 | 21699 |
| 2024-07-02 | 0.08 | $0.08 | 60361 |
| 2024-07-01 | 0.08 | $0.09 | 14099 |
| 2024-06-28 | 0.08 | $0.08 | 4100 |
| 2024-06-27 | 0.08 | $0.08 | 8185 |
| 2024-06-26 | 0.08 | $0.08 | 10412 |
| 2024-06-25 | 0.08 | $0.08 | 37477 |
| 2024-06-24 | 0.08 | $0.08 | 51912 |
| 2024-06-21 | 0.08 | $0.08 | 81762 |
| 2024-06-20 | 0.08 | $0.08 | 16632 |
| 2024-06-18 | 0.08 | $0.07 | 1150 |
| 2024-06-17 | 0.08 | $0.07 | 24124 |
| 2024-06-14 | 0.09 | $0.08 | 25263 |
| 2024-06-13 | 0.09 | $0.07 | 107138 |
| 2024-06-12 | 0.09 | $0.08 | 14760 |
| 2024-06-11 | 0.09 | $0.09 | 60199 |
| 2024-06-10 | 0.09 | $0.08 | 37100 |
| 2024-06-07 | 0.09 | $0.08 | 26350 |
| 2024-06-06 | 0.09 | $0.08 | 398798 |
| 2024-06-05 | 0.09 | $0.08 | 62499 |
| 2024-06-04 | 0.09 | $0.09 | 68984 |
| 2024-06-03 | 0.09 | $0.09 | 61722 |
| 2024-05-31 | 0.09 | $0.09 | 34302 |
| 2024-05-30 | 0.09 | $0.08 | 115150 |
| 2024-05-29 | 0.09 | $0.08 | 163447 |
| 2024-05-28 | 0.10 | $0.08 | 98357 |
| 2024-05-24 | 0.10 | $0.09 | 27471 |
| 2024-05-23 | 0.10 | $0.09 | 30541 |
| 2024-05-22 | 0.10 | $0.09 | 15000 |
| 2024-05-21 | 0.10 | $0.09 | 8514 |
| 2024-05-20 | 0.10 | $0.09 | 23875 |
| 2024-05-17 | 0.10 | $0.10 | 46628 |
| 2024-05-16 | 0.10 | $0.09 | 13010 |
| 2024-05-15 | 0.10 | $0.09 | 41550 |
| 2024-05-14 | 0.10 | $0.10 | 37700 |
| 2024-05-13 | 0.10 | $0.10 | 800 |
| 2024-05-10 | 0.10 | $0.10 | 16660 |
| 2024-05-09 | 0.10 | $0.10 | 2562 |
| 2024-05-08 | 0.10 | $0.10 | 1525 |
| 2024-05-07 | 0.10 | $0.10 | 3745 |
| 2024-05-06 | 0.10 | $0.10 | 24822 |
| 2024-05-03 | 0.10 | $0.10 | 221 |
| 2024-05-02 | 0.10 | $0.10 | 15963 |
| 2024-05-01 | 0.10 | $0.10 | 2456 |
| 2024-04-30 | 0.10 | $0.10 | 72986 |
| 2024-04-29 | 0.10 | $0.10 | 21999 |
| 2024-04-26 | 0.10 | $0.10 | 35401 |
| 2024-04-25 | 0.10 | $0.09 | 3250 |
| 2024-04-24 | 0.10 | $0.09 | 32697 |
| 2024-04-23 | 0.10 | $0.09 | 65000 |
| 2024-04-22 | 0.10 | $0.09 | 75721 |
| 2024-04-19 | 0.10 | $0.10 | 112206 |
| 2024-04-18 | 0.10 | $0.09 | 43289 |
| 2024-04-17 | 0.10 | $0.10 | 5891 |
| 2024-04-16 | 0.10 | $0.09 | 6342 |
| 2024-04-15 | 0.10 | $0.09 | 29451 |
| 2024-04-12 | 0.10 | $0.10 | 77213 |
| 2024-04-11 | 0.10 | $0.10 | 2610 |
| 2024-04-10 | 0.10 | $0.10 | 43791 |
| 2024-04-09 | 0.10 | $0.11 | 28839 |
| 2024-04-08 | 0.10 | $0.10 | 203845 |
| 2024-04-05 | 0.10 | $0.10 | 37599 |
| 2024-04-04 | 0.10 | $0.10 | 72300 |
| 2024-04-03 | 0.10 | $0.10 | 199918 |
| 2024-04-02 | 0.10 | $0.09 | 86291 |
| 2024-04-01 | 0.10 | $0.10 | 35226 |
| 2024-03-28 | 0.10 | $0.10 | 5092 |
| 2024-03-27 | 0.10 | $0.10 | 10652 |
| 2024-03-26 | 0.10 | $0.10 | 7296 |
| 2024-03-25 | 0.10 | $0.10 | 15340 |
| 2024-03-22 | 0.10 | $0.10 | 37667 |
| 2024-03-21 | 0.10 | $0.09 | 12251 |
| 2024-03-20 | 0.10 | $0.10 | 300 |
| 2024-03-19 | 0.10 | $0.10 | 5784 |
| 2024-03-18 | 0.10 | $0.10 | 25310 |
| 2024-03-15 | 0.10 | $0.09 | 54800 |
| 2024-03-14 | 0.10 | $0.10 | 24274 |
| 2024-03-13 | 0.10 | $0.10 | 46725 |
| 2024-03-12 | 0.10 | $0.10 | 29864 |
| 2024-03-11 | 0.10 | $0.10 | 6455 |
| 2024-03-08 | 0.10 | $0.10 | 24721 |
| 2024-03-07 | 0.10 | $0.10 | 29366 |
| 2024-03-06 | 0.10 | $0.10 | 50261 |
| 2024-03-05 | 0.10 | $0.11 | 8625 |
| 2024-03-04 | 0.10 | $0.10 | 56322 |
| 2024-03-01 | 0.10 | $0.10 | 67239 |
| 2024-02-29 | 0.10 | $0.10 | 8050 |
| 2024-02-28 | 0.10 | $0.10 | 7650 |
| 2024-02-27 | 0.10 | $0.10 | 16368 |
| 2024-02-26 | 0.10 | $0.10 | 20889 |
| 2024-02-23 | 0.11 | $0.10 | 8763 |
| 2024-02-22 | 0.11 | $0.10 | 2408 |
| 2024-02-21 | 0.11 | $0.11 | 10022 |
| 2024-02-20 | 0.11 | $0.11 | 145687 |
| 2024-02-16 | 0.11 | $0.10 | 17950 |
| 2024-02-15 | 0.11 | $0.10 | 7416 |
| 2024-02-14 | 0.11 | $0.11 | 25990 |
| 2024-02-13 | 0.11 | $0.10 | 11800 |
| 2024-02-12 | 0.11 | $0.10 | 7012 |
| 2024-02-09 | 0.11 | $0.10 | 12515 |
| 2024-02-08 | 0.11 | $0.10 | 8492 |
| 2024-02-07 | 0.11 | $0.10 | 35334 |
| 2024-02-06 | 0.11 | $0.11 | 12968 |
| 2024-02-05 | 0.11 | $0.11 | 1408 |
| 2024-02-02 | 0.11 | $0.10 | 5577 |
| 2024-02-01 | 0.11 | $0.11 | 1612 |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 15032 |
| 2024-01-29 | 0.11 | $0.11 | 22177 |
| 2024-01-26 | 0.11 | $0.11 | 9746 |
| 2024-01-25 | 0.11 | $0.11 | 57137 |
| 2024-01-24 | 0.11 | $0.11 | 27675 |
| 2024-01-23 | 0.11 | $0.10 | 8420 |
| 2024-01-22 | 0.11 | $0.10 | 3409 |
| 2024-01-19 | 0.11 | $0.11 | 34221 |
| 2024-01-18 | 0.11 | $0.11 | 43073 |
| 2024-01-17 | 0.11 | $0.11 | 36850 |
| 2024-01-16 | 0.11 | $0.11 | 22481 |
| 2024-01-12 | 0.11 | $0.11 | 1679 |
| 2024-01-11 | 0.11 | $0.12 | 10652 |
| 2024-01-10 | 0.11 | $0.12 | 34106 |
| 2024-01-09 | 0.11 | $0.10 | 58158 |
| 2024-01-08 | 0.11 | $0.11 | 50066 |
| 2024-01-05 | 0.11 | $0.11 | 11211 |
| 2024-01-04 | 0.11 | $0.10 | 103842 |
| 2024-01-03 | 0.11 | $0.11 | 52938 |
| 2024-01-02 | 0.11 | $0.11 | 15400 |
| 2023-12-29 | 0.11 | $0.11 | 38646 |
| 2023-12-28 | 0.11 | $0.11 | 54360 |
| 2023-12-27 | 0.11 | $0.12 | 55537 |
| 2023-12-26 | 0.11 | $0.11 | 16917 |
| 2023-12-22 | 0.11 | $0.12 | 33975 |
| 2023-12-21 | 0.11 | $0.12 | 26262 |
| 2023-12-20 | 0.11 | $0.11 | 49447 |
| 2023-12-19 | 0.11 | $0.11 | 201276 |
| 2023-12-18 | 0.11 | $0.10 | 107358 |
| 2023-12-15 | 0.11 | $0.11 | 8694 |
| 2023-12-14 | 0.11 | $0.10 | 64116 |
| 2023-12-13 | 0.11 | $0.10 | 104111 |
| 2023-12-12 | 0.11 | $0.09 | 46411 |
| 2023-12-11 | 0.11 | $0.10 | 12350 |
| 2023-12-08 | 0.11 | $0.11 | 79935 |
| 2023-12-07 | 0.11 | $0.10 | 38235 |
| 2023-12-06 | 0.11 | $0.11 | 10284 |
| 2023-12-05 | 0.11 | $0.10 | 24246 |
| 2023-12-04 | 0.11 | $0.11 | 73716 |
| 2023-12-01 | 0.11 | $0.10 | 225660 |
| 2023-11-30 | 0.11 | $0.11 | 31450 |
| 2023-11-29 | 0.11 | $0.12 | 4395 |
| 2023-11-28 | 0.10 | $0.11 | 1100 |
| 2023-11-27 | 0.10 | $0.11 | 100767 |
| 2023-11-24 | 0.10 | $0.10 | 13300 |
| 2023-11-22 | 0.10 | $0.10 | 2000 |
| 2023-11-21 | 0.10 | $0.11 | 31656 |
| 2023-11-20 | 0.10 | $0.11 | 15435 |
| 2023-11-17 | 0.10 | $0.11 | 410 |
| 2023-11-16 | 0.10 | $0.10 | 74364 |
| 2023-11-15 | 0.10 | $0.11 | 8200 |
| 2023-11-14 | 0.10 | $0.11 | 10062 |
| 2023-11-13 | 0.10 | $0.10 | 16093 |
| 2023-11-10 | 0.10 | $0.11 | 19182 |
| 2023-11-09 | 0.10 | $0.11 | 1505 |
| 2023-11-08 | 0.10 | $0.10 | 1501 |
| 2023-11-07 | 0.11 | $0.11 | 201 |
| 2023-11-06 | 0.11 | $0.10 | 25000 |
| 2023-11-03 | 0.11 | $0.11 | 3709 |
| 2023-11-02 | 0.11 | $0.10 | 22841 |
| 2023-11-01 | 0.11 | $0.09 | 21217 |
| 2023-10-31 | 0.11 | $0.09 | 8298 |
| 2023-10-30 | 0.11 | $0.09 | 13620 |
| 2023-10-27 | 0.11 | $0.09 | 50974 |
| 2023-10-26 | 0.11 | $0.10 | 4100 |
| 2023-10-25 | 0.11 | $0.10 | 16595 |
| 2023-10-24 | 0.11 | $0.10 | 10175 |
| 2023-10-23 | 0.11 | $0.11 | 18469 |
| 2023-10-20 | 0.11 | $0.11 | 15832 |
| 2023-10-19 | 0.11 | $0.11 | 882 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.12 | 19156 |
| 2023-10-16 | 0.11 | $0.11 | 30740 |
| 2023-10-13 | 0.11 | $0.12 | 109640 |
| 2023-10-12 | 0.11 | $0.11 | 27442 |
| 2023-10-11 | 0.11 | $0.11 | 22100 |
| 2023-10-10 | 0.10 | $0.12 | 6125 |
| 2023-10-09 | 0.10 | $0.11 | 1094 |
| 2023-10-06 | 0.10 | $0.13 | 3000 |
| 2023-10-05 | 0.10 | $0.13 | 5734 |
| 2023-10-04 | 0.10 | $0.11 | 7700 |
| 2023-10-03 | 0.10 | $0.12 | 5026 |
| 2023-10-02 | 0.10 | $0.12 | 94291 |
| 2023-09-29 | 0.10 | $0.13 | 99684 |
| 2023-09-28 | 0.10 | $0.11 | 8026 |
| 2023-09-27 | 0.10 | $0.09 | 7882 |
| 2023-09-26 | 0.10 | $0.10 | 15691 |
| 2023-09-25 | 0.10 | $0.10 | 2370 |
| 2023-09-22 | 0.10 | $0.09 | 25667 |
| 2023-09-21 | 0.11 | $0.09 | 10328 |
| 2023-09-20 | 0.11 | $0.09 | 22761 |
| 2023-09-19 | 0.11 | $0.09 | 62001 |
| 2023-09-18 | 0.11 | $0.09 | 25050 |
| 2023-09-15 | 0.11 | $0.09 | 47339 |
| 2023-09-14 | 0.11 | $0.10 | 46713 |
| 2023-09-13 | 0.11 | $0.09 | 2550 |
| 2023-09-12 | 0.11 | $0.10 | 59055 |
| 2023-09-11 | 0.11 | $0.10 | 67271 |
| 2023-09-08 | 0.11 | $0.11 | 14100 |
| 2023-09-07 | 0.11 | $0.12 | 20637 |
| 2023-09-06 | 0.11 | $0.11 | 2000 |
| 2023-09-05 | 0.11 | $0.11 | 6660 |
| 2023-09-01 | 0.11 | $0.12 | 1545 |
| 2023-08-31 | 0.11 | $0.12 | 256 |
| 2023-08-30 | 0.12 | $0.13 | 1100 |
| 2023-08-29 | 0.11 | $0.13 | 13352 |
| 2023-08-28 | 0.11 | $0.11 | 11480 |
| 2023-08-25 | 0.11 | $0.10 | 9190 |
| 2023-08-24 | 0.11 | $0.11 | 109 |
| 2023-08-23 | 0.11 | $0.11 | 26579 |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | 39242 |
| 2023-08-18 | 0.12 | $0.11 | 5351 |
| 2023-08-17 | 0.12 | $0.10 | 66152 |
| 2023-08-16 | 0.12 | $0.11 | 27300 |
| 2023-08-15 | 0.12 | $0.11 | 97681 |
| 2023-08-14 | 0.12 | $0.12 | 3020 |
| 2023-08-11 | 0.12 | $0.13 | 13052 |
| 2023-08-10 | 0.12 | $0.12 | 77925 |
| 2023-08-09 | 0.12 | $0.12 | 8006 |
| 2023-08-08 | 0.12 | $0.12 | 76559 |
| 2023-08-07 | 0.12 | $0.12 | 17368 |
| 2023-08-04 | 0.12 | $0.12 | 3095 |
| 2023-08-03 | 0.12 | $0.12 | 49846 |
| 2023-08-02 | 0.12 | $0.12 | 26166 |
| 2023-08-01 | 0.12 | $0.12 | 54387 |
| 2023-07-31 | 0.12 | $0.11 | 30851 |
| 2023-07-28 | 0.12 | $0.10 | 30579 |
| 2023-07-27 | 0.12 | $0.11 | 35362 |
| 2023-07-26 | 0.12 | $0.12 | 39311 |
| 2023-07-25 | 0.12 | $0.12 | 43664 |
| 2023-07-24 | 0.12 | $0.12 | 83524 |
| 2023-07-21 | 0.12 | $0.11 | 130920 |
| 2023-07-20 | 0.12 | $0.11 | 180073 |
| 2023-07-19 | 0.12 | $0.12 | 129195 |
| 2023-07-18 | 0.12 | $0.12 | 24430 |
| 2023-07-17 | 0.12 | $0.13 | 12393 |
| 2023-07-14 | 0.12 | $0.13 | 9597 |
| 2023-07-13 | 0.12 | $0.13 | 38069 |
| 2023-07-12 | 0.12 | $0.13 | 20500 |
| 2023-07-11 | 0.12 | $0.13 | 64551 |
| 2023-07-10 | 0.12 | $0.13 | 55711 |
| 2023-07-07 | 0.13 | $0.14 | 21132 |
| 2023-07-06 | 0.12 | $0.13 | 1168 |
| 2023-07-05 | 0.13 | $0.12 | 25850 |
| 2023-07-03 | 0.13 | $0.11 | 1133 |
| 2023-06-30 | 0.13 | $0.13 | 27700 |
| 2023-06-29 | 0.13 | $0.11 | 148927 |
| 2023-06-28 | 0.13 | $0.12 | 13660 |
| 2023-06-27 | 0.13 | $0.12 | 9611 |
| 2023-06-26 | 0.13 | $0.12 | 2650 |
| 2023-06-23 | 0.13 | $0.12 | 21744 |
| 2023-06-22 | 0.14 | $0.12 | 14299 |
| 2023-06-21 | 0.14 | $0.12 | 65583 |
| 2023-06-20 | 0.14 | $0.12 | 75596 |
| 2023-06-16 | 0.14 | $0.13 | 68500 |
| 2023-06-15 | 0.14 | $0.13 | 19964 |
| 2023-06-14 | 0.14 | $0.13 | 110774 |
| 2023-06-13 | 0.14 | $0.14 | 67094 |
| 2023-06-12 | 0.14 | $0.13 | 20566 |
| 2023-06-09 | 0.14 | $0.13 | 35364 |
| 2023-06-08 | 0.14 | $0.14 | 20925 |
| 2023-06-07 | 0.14 | $0.13 | 132169 |
| 2023-06-06 | 0.15 | $0.14 | 36205 |
| 2023-06-05 | 0.15 | $0.14 | 53027 |
| 2023-06-02 | 0.15 | $0.14 | 28273 |
| 2023-06-01 | 0.15 | $0.14 | 26655 |
| 2023-05-31 | 0.15 | $0.13 | 81119 |
| 2023-05-30 | 0.15 | $0.15 | 20157 |
| 2023-05-26 | 0.15 | $0.15 | 16532 |
| 2023-05-25 | 0.15 | $0.15 | 91040 |
| 2023-05-24 | 0.16 | $0.16 | 18296 |
| 2023-05-23 | 0.16 | $0.15 | 50019 |
| 2023-05-22 | 0.16 | $0.15 | 9730 |
| 2023-05-19 | 0.16 | $0.14 | 30507 |
| 2023-05-18 | 0.16 | $0.15 | 43303 |
| 2023-05-17 | 0.16 | $0.14 | 12639 |
| 2023-05-16 | 0.17 | $0.14 | 28221 |
| 2023-05-15 | 0.17 | $0.15 | 43155 |
| 2023-05-12 | 0.17 | $0.14 | 54208 |
| 2023-05-11 | 0.18 | $0.14 | 49566 |
| 2023-05-10 | 0.18 | $0.16 | 76400 |
| 2023-05-09 | 0.18 | $0.17 | 32366 |
| 2023-05-08 | 0.18 | $0.18 | 166085 |
| 2023-05-05 | 0.19 | $0.18 | 22624 |
| 2023-05-04 | 0.19 | $0.17 | 78466 |
| 2023-05-03 | 0.19 | $0.16 | 25052 |
| 2023-05-02 | 0.19 | $0.16 | 33184 |
| 2023-05-01 | 0.19 | $0.16 | 88588 |
| 2023-04-28 | 0.20 | $0.16 | 32100 |
| 2023-04-27 | 0.20 | $0.16 | 47650 |
| 2023-04-26 | 0.20 | $0.17 | 30742 |
| 2023-04-25 | 0.20 | $0.16 | 93938 |
| 2023-04-24 | 0.20 | $0.19 | 21234 |
| 2023-04-21 | 0.21 | $0.19 | 33228 |
| 2023-04-20 | 0.21 | $0.21 | 47420 |
| 2023-04-19 | 0.21 | $0.20 | 20420 |
| 2023-04-18 | 0.21 | $0.21 | 56096 |
| 2023-04-17 | 0.21 | $0.20 | 68036 |
| 2023-04-14 | 0.21 | $0.21 | 73519 |
| 2023-04-13 | 0.21 | $0.22 | 46494 |
| 2023-04-12 | 0.20 | $0.21 | 22766 |
| 2023-04-11 | 0.20 | $0.20 | 20770 |
| 2023-04-10 | 0.20 | $0.19 | 221200 |
| 2023-04-06 | 0.20 | $0.21 | 26200 |
| 2023-04-05 | 0.20 | $0.21 | 11736 |
| 2023-04-04 | 0.20 | $0.21 | 89229 |
| 2023-04-03 | 0.20 | $0.21 | 73162 |
| 2023-03-31 | 0.20 | $0.21 | 12804 |
| 2023-03-30 | 0.20 | $0.21 | 3568 |
| 2023-03-29 | 0.20 | $0.20 | 250 |
| 2023-03-28 | 0.20 | $0.21 | 51720 |
| 2023-03-27 | 0.20 | $0.21 | 56330 |
| 2023-03-24 | 0.20 | $0.21 | 23621 |
| 2023-03-23 | 0.20 | $0.21 | 73556 |
| 2023-03-22 | 0.20 | $0.20 | 45487 |
| 2023-03-21 | 0.20 | $0.20 | 100 |
| 2023-03-20 | 0.21 | $0.20 | 44505 |
| 2023-03-17 | 0.21 | $0.20 | 41066 |
| 2023-03-16 | 0.21 | $0.20 | 50649 |
| 2023-03-15 | 0.21 | $0.20 | 23841 |
| 2023-03-14 | 0.21 | $0.20 | 15737 |
| 2023-03-13 | 0.21 | $0.20 | 78957 |
| 2023-03-10 | 0.21 | $0.18 | 31546 |
| 2023-03-09 | 0.21 | $0.20 | 189800 |
| 2023-03-08 | 0.21 | $0.21 | 61214 |
| 2023-03-07 | 0.21 | $0.21 | 47240 |
| 2023-03-06 | 0.22 | $0.21 | 41162 |
| 2023-03-03 | 0.22 | $0.22 | 2000 |
| 2023-03-02 | 0.22 | $0.21 | 20111 |
| 2023-03-01 | 0.22 | $0.21 | 4302 |
| 2023-02-28 | 0.22 | $0.21 | 15296 |
| 2023-02-27 | 0.22 | $0.20 | 227079 |
| 2023-02-24 | 0.23 | $0.21 | 23788 |
| 2023-02-23 | 0.23 | $0.22 | 6338 |
| 2023-02-22 | 0.23 | $0.21 | 48726 |
| 2023-02-21 | 0.23 | $0.22 | 20546 |
| 2023-02-17 | 0.24 | $0.22 | 75978 |
| 2023-02-16 | 0.24 | $0.22 | 17241 |
| 2023-02-15 | 0.24 | $0.22 | 42653 |
| 2023-02-14 | 0.24 | $0.21 | 20695 |
| 2023-02-13 | 0.24 | $0.21 | 56314 |
| 2023-02-10 | 0.24 | $0.22 | 91180 |
| 2023-02-09 | 0.24 | $0.22 | 62225 |
| 2023-02-08 | 0.24 | $0.23 | 31961 |
| 2023-02-07 | 0.24 | $0.22 | 42040 |
| 2023-02-06 | 0.24 | $0.22 | 43627 |
| 2023-02-03 | 0.24 | $0.22 | 107161 |
| 2023-02-02 | 0.24 | $0.25 | 34457 |
| 2023-02-01 | 0.24 | $0.26 | 59521 |
| 2023-01-31 | 0.23 | $0.25 | 55765 |
| 2023-01-30 | 0.23 | $0.25 | 54434 |
| 2023-01-27 | 0.23 | $0.26 | 65953 |
| 2023-01-26 | 0.22 | $0.25 | 44825 |
| 2023-01-25 | 0.22 | $0.26 | 101035 |
| 2023-01-24 | 0.21 | $0.27 | 149786 |
| 2023-01-23 | 0.20 | $0.26 | 145315 |
| 2023-01-20 | 0.20 | $0.24 | 54554 |
| 2023-01-19 | 0.19 | $0.25 | 43204 |
| 2023-01-18 | 0.19 | $0.21 | 59268 |
| 2023-01-17 | 0.19 | $0.24 | 141421 |
| 2023-01-13 | 0.18 | $0.25 | 108830 |
| 2023-01-12 | 0.18 | $0.25 | 20540 |
| 2023-01-11 | 0.18 | $0.25 | 119700 |
| 2023-01-10 | 0.17 | $0.23 | 51100 |
| 2023-01-09 | 0.17 | $0.21 | 201853 |
| 2023-01-06 | 0.16 | $0.19 | 122692 |
| 2023-01-05 | 0.16 | $0.19 | 52301 |
| 2023-01-04 | 0.16 | $0.19 | 74576 |
| 2023-01-03 | 0.16 | $0.18 | 56362 |
| 2022-12-30 | 0.16 | $0.19 | 152013 |
| 2022-12-29 | 0.16 | $0.15 | 40028 |
| 2022-12-28 | 0.16 | $0.15 | 57891 |
| 2022-12-27 | 0.16 | $0.15 | 42711 |
| 2022-12-23 | 0.16 | $0.16 | 22485 |
| 2022-12-22 | 0.16 | $0.15 | 162786 |
| 2022-12-21 | 0.16 | $0.15 | 30634 |
| 2022-12-20 | 0.16 | $0.16 | 77862 |
| 2022-12-19 | 0.16 | $0.15 | 263212 |
| 2022-12-16 | 0.16 | $0.16 | 44666 |
| 2022-12-15 | 0.16 | $0.16 | 44239 |
| 2022-12-14 | 0.16 | $0.17 | 14220 |
| 2022-12-13 | 0.16 | $0.17 | 93413 |
| 2022-12-12 | 0.16 | $0.16 | 46300 |
| 2022-12-09 | 0.16 | $0.15 | 47725 |
| 2022-12-08 | 0.16 | $0.16 | 72212 |
| 2022-12-07 | 0.16 | $0.16 | 47000 |
| 2022-12-06 | 0.16 | $0.15 | 165100 |
| 2022-12-05 | 0.16 | $0.16 | 168100 |
| 2022-12-02 | 0.16 | $0.17 | 13566 |
| 2022-12-01 | 0.16 | $0.18 | 105353 |
| 2022-11-30 | 0.16 | $0.16 | 134965 |
| 2022-11-29 | 0.16 | $0.16 | 67205 |
| 2022-11-28 | 0.16 | $0.15 | 59790 |
| 2022-11-25 | 0.17 | $0.15 | 15550 |
| 2022-11-23 | 0.17 | $0.16 | 18325 |
| 2022-11-22 | 0.17 | $0.16 | 81911 |
| 2022-11-21 | 0.17 | $0.17 | 75455 |
| 2022-11-18 | 0.17 | $0.16 | 22263 |
| 2022-11-17 | 0.17 | $0.17 | 75795 |
| 2022-11-16 | 0.17 | $0.16 | 67786 |
| 2022-11-15 | 0.17 | $0.19 | 17370 |
| 2022-11-14 | 0.17 | $0.19 | 17911 |
| 2022-11-11 | 0.17 | $0.17 | 58639 |
| 2022-11-10 | 0.17 | $0.16 | 102278 |
| 2022-11-09 | 0.17 | $0.15 | 59603 |
| 2022-11-08 | 0.17 | $0.16 | 101586 |
| 2022-11-07 | 0.17 | $0.15 | 53505 |
| 2022-11-04 | 0.17 | $0.16 | 15980 |
| 2022-11-03 | 0.18 | $0.15 | 34618 |
| 2022-11-02 | 0.18 | $0.16 | 125500 |
| 2022-11-01 | 0.18 | $0.18 | 22335 |
| 2022-10-31 | 0.18 | $0.17 | 31916 |
| 2022-10-28 | 0.19 | $0.18 | 39535 |
| 2022-10-27 | 0.19 | $0.17 | 25198 |
| 2022-10-26 | 0.19 | $0.18 | 91077 |
| 2022-10-25 | 0.19 | $0.17 | 6130 |
| 2022-10-24 | 0.18 | $0.18 | 96895 |
| 2022-10-21 | 0.18 | $0.18 | 20234 |
| 2022-10-20 | 0.18 | $0.18 | 168973 |
| 2022-10-19 | 0.18 | $0.18 | 18978 |
| 2022-10-18 | 0.18 | $0.17 | 37939 |
| 2022-10-17 | 0.18 | $0.17 | 23445 |
| 2022-10-14 | 0.19 | $0.16 | 50794 |
| 2022-10-13 | 0.19 | $0.18 | 14809 |
| 2022-10-12 | 0.19 | $0.19 | 47650 |
| 2022-10-11 | 0.20 | $0.20 | 43638 |
| 2022-10-10 | 0.20 | $0.21 | 1669 |
| 2022-10-07 | 0.20 | $0.20 | 16742 |
| 2022-10-06 | 0.20 | $0.22 | 31858 |
| 2022-10-05 | 0.20 | $0.20 | 32236 |
| 2022-10-04 | 0.21 | $0.21 | 39877 |
| 2022-10-03 | 0.21 | $0.24 | 128138 |
| 2022-09-30 | 0.21 | $0.18 | 150061 |
| 2022-09-29 | 0.21 | $0.15 | 42802 |
| 2022-09-28 | 0.22 | $0.16 | 160843 |
| 2022-09-27 | 0.22 | $0.16 | 51714 |
| 2022-09-26 | 0.23 | $0.14 | 165840 |
| 2022-09-23 | 0.23 | $0.16 | 175436 |
| 2022-09-22 | 0.24 | $0.18 | 306565 |
| 2022-09-21 | 0.24 | $0.19 | 165775 |
| 2022-09-20 | 0.25 | $0.20 | 147701 |
| 2022-09-19 | 0.25 | $0.22 | 82316 |
| 2022-09-16 | 0.25 | $0.24 | 35494 |
| 2022-09-15 | 0.25 | $0.24 | 17545 |
| 2022-09-14 | 0.26 | $0.25 | 48193 |
| 2022-09-13 | 0.26 | $0.24 | 38340 |
| 2022-09-12 | 0.26 | $0.24 | 124339 |
| 2022-09-09 | 0.26 | $0.24 | 92948 |
| 2022-09-08 | 0.26 | $0.24 | 114558 |
| 2022-09-07 | 0.26 | $0.25 | 65776 |
| 2022-09-06 | 0.26 | $0.25 | 25968 |
| 2022-09-02 | 0.27 | $0.25 | 30233 |
| 2022-09-01 | 0.27 | $0.25 | 71709 |
| 2022-08-31 | 0.27 | $0.26 | 15040 |
| 2022-08-30 | 0.27 | $0.26 | 58838 |
| 2022-08-29 | 0.27 | $0.27 | 214139 |
| 2022-08-26 | 0.28 | $0.26 | 55638 |
| 2022-08-25 | 0.28 | $0.28 | 1000 |
| 2022-08-24 | 0.28 | $0.27 | 37802 |
| 2022-08-23 | 0.27 | $0.27 | 51000 |
| 2022-08-22 | 0.27 | $0.26 | 183147 |
| 2022-08-19 | 0.27 | $0.26 | 66136 |
| 2022-08-18 | 0.27 | $0.26 | 40074 |
| 2022-08-17 | 0.27 | $0.27 | 49545 |
| 2022-08-16 | 0.27 | $0.27 | 52843 |
| 2022-08-15 | 0.27 | $0.28 | 36912 |
| 2022-08-12 | 0.27 | $0.28 | 51995 |
| 2022-08-11 | 0.27 | $0.27 | 65785 |
| 2022-08-10 | 0.27 | $0.26 | 143289 |
| 2022-08-09 | 0.27 | $0.28 | 68238 |
| 2022-08-08 | 0.26 | $0.29 | 224013 |
| 2022-08-05 | 0.26 | $0.30 | 144420 |
| 2022-08-04 | 0.26 | $0.29 | 186136 |
| 2022-08-03 | 0.26 | $0.29 | 211095 |
| 2022-08-02 | 0.26 | $0.30 | 269588 |
| 2022-08-01 | 0.25 | $0.29 | 228824 |
| 2022-07-29 | 0.25 | $0.26 | 36744 |
| 2022-07-28 | 0.25 | $0.27 | 221896 |
| 2022-07-27 | 0.25 | $0.26 | 70921 |
| 2022-07-26 | 0.25 | $0.24 | 120395 |
| 2022-07-25 | 0.26 | $0.25 | 71390 |
| 2022-07-22 | 0.26 | $0.26 | 87900 |
| 2022-07-21 | 0.26 | $0.24 | 15727 |
| 2022-07-20 | 0.26 | $0.24 | 64499 |
| 2022-07-19 | 0.26 | $0.25 | 33015 |
| 2022-07-18 | 0.27 | $0.25 | 120846 |
| 2022-07-15 | 0.27 | $0.26 | 9433 |
| 2022-07-14 | 0.28 | $0.25 | 57491 |
| 2022-07-13 | 0.28 | $0.25 | 132511 |
| 2022-07-12 | 0.28 | $0.24 | 138056 |
| 2022-07-11 | 0.28 | $0.25 | 125239 |
| 2022-07-08 | 0.29 | $0.26 | 61207 |
| 2022-07-07 | 0.29 | $0.27 | 48387 |
| 2022-07-06 | 0.29 | $0.25 | 27759 |
| 2022-07-05 | 0.30 | $0.25 | 60176 |
| 2022-07-01 | 0.30 | $0.26 | 31383 |
| 2022-06-30 | 0.31 | $0.26 | 84962 |
| 2022-06-29 | 0.31 | $0.27 | 67667 |
| 2022-06-28 | 0.32 | $0.28 | 52578 |
| 2022-06-27 | 0.32 | $0.28 | 19872 |
| 2022-06-24 | 0.32 | $0.27 | 138861 |
| 2022-06-23 | 0.33 | $0.28 | 37409 |
| 2022-06-22 | 0.33 | $0.30 | 28951 |
| 2022-06-21 | 0.33 | $0.31 | 69161 |
| 2022-06-17 | 0.33 | $0.33 | 83875 |
| 2022-06-16 | 0.33 | $0.34 | 86148 |
| 2022-06-15 | 0.33 | $0.31 | 35503 |
| 2022-06-14 | 0.33 | $0.30 | 76535 |
| 2022-06-13 | 0.34 | $0.30 | 61995 |
| 2022-06-10 | 0.34 | $0.30 | 64069 |
| 2022-06-09 | 0.34 | $0.31 | 34410 |
| 2022-06-08 | 0.34 | $0.34 | 24641 |
| 2022-06-07 | 0.34 | $0.34 | 3372 |
| 2022-06-06 | 0.34 | $0.34 | 20120 |
| 2022-06-03 | 0.35 | $0.33 | 30410 |
| 2022-06-02 | 0.35 | $0.34 | 29522 |
| 2022-06-01 | 0.35 | $0.34 | 50373 |
| 2022-05-31 | 0.35 | $0.35 | 1650 |
| 2022-05-27 | 0.36 | $0.35 | 12423 |
| 2022-05-26 | 0.36 | $0.34 | 69400 |
| 2022-05-25 | 0.37 | $0.35 | 5680 |
| 2022-05-24 | 0.37 | $0.34 | 34800 |
| 2022-05-23 | 0.38 | $0.36 | 101500 |
| 2022-05-20 | 0.38 | $0.33 | 102900 |
| 2022-05-19 | 0.39 | $0.34 | 78800 |
| 2022-05-18 | 0.40 | $0.34 | 103200 |
| 2022-05-17 | 0.41 | $0.34 | 151100 |
| 2022-05-16 | 0.42 | $0.33 | 83322 |
| 2022-05-13 | 0.42 | $0.33 | 127083 |
| 2022-05-12 | 0.43 | $0.33 | 172579 |
| 2022-05-11 | 0.44 | $0.34 | 134054 |
| 2022-05-10 | 0.45 | $0.35 | 344061 |
| 2022-05-09 | 0.46 | $0.37 | 367849 |
| 2022-05-06 | 0.47 | $0.39 | 105575 |
| 2022-05-05 | 0.48 | $0.39 | 120173 |
| 2022-05-04 | 0.49 | $0.39 | 149340 |
| 2022-05-03 | 0.49 | $0.42 | 107589 |
| 2022-05-02 | 0.50 | $0.41 | 178553 |
| 2022-04-29 | 0.50 | $0.43 | 396477 |
| 2022-04-28 | 0.50 | $0.43 | 93325 |
| 2022-04-27 | 0.50 | $0.44 | 127050 |
| 2022-04-26 | 0.50 | $0.45 | 269429 |
| 2022-04-25 | 0.50 | $0.47 | 46013 |
| 2022-04-22 | 0.50 | $0.47 | 15081 |
| 2022-04-21 | 0.50 | $0.51 | 9740 |
| 2022-04-20 | 0.50 | $0.53 | 129847 |
| 2022-04-19 | 0.50 | $0.52 | 259700 |
| 2022-04-18 | 0.50 | $0.52 | 523000 |
| 2022-04-14 | 0.50 | $0.51 | 133900 |
| 2022-04-13 | 0.50 | $0.52 | 199800 |
| 2022-04-12 | 0.50 | $0.53 | 241300 |
| 2022-04-11 | 0.50 | $0.53 | 181700 |
| 2022-04-08 | 0.49 | $0.52 | 74631 |
| 2022-04-07 | 0.49 | $0.54 | 85118 |
| 2022-04-06 | 0.49 | $0.57 | 183884 |
| 2022-04-05 | 0.49 | $0.57 | 436566 |
| 2022-04-04 | 0.48 | $0.51 | 280803 |
| 2022-04-01 | 0.48 | $0.47 | 1496 |
| 2022-03-31 | 0.48 | $0.46 | 50036 |
| 2022-03-30 | 0.48 | $0.45 | 52601 |
| 2022-03-29 | 0.49 | $0.44 | 69061 |
| 2022-03-28 | 0.49 | $0.45 | 176213 |
| 2022-03-25 | 0.49 | $0.48 | 21806 |
| 2022-03-24 | 0.49 | $0.45 | 237323 |
| 2022-03-23 | 0.49 | $0.49 | 151687 |
| 2022-03-22 | 0.48 | $0.51 | 46218 |
| 2022-03-21 | 0.48 | $0.52 | 104007 |
| 2022-03-18 | 0.48 | $0.50 | 212 |
| 2022-03-17 | 0.47 | $0.51 | 42951 |
| 2022-03-16 | 0.47 | $0.49 | 300 |
| 2022-03-15 | 0.46 | $0.48 | 23152 |
| 2022-03-14 | 0.46 | $0.48 | 87800 |
| 2022-03-11 | 0.46 | $0.50 | 3321 |
| 2022-03-10 | 0.45 | $0.49 | 3540 |
| 2022-03-09 | 0.44 | $0.49 | 34998 |
| 2022-03-08 | 0.44 | $0.49 | 59039 |
| 2022-03-07 | 0.43 | $0.50 | 17849 |
| 2022-03-04 | 0.42 | $0.49 | 54923 |
| 2022-03-03 | 0.41 | $0.49 | 16402 |
| 2022-03-02 | 0.40 | $0.50 | 200 |
| 2022-03-01 | 0.39 | $0.48 | 55400 |
| 2022-02-28 | 0.38 | $0.45 | 97294 |
| 2022-02-25 | 0.37 | $0.43 | 23700 |
| 2022-02-24 | 0.36 | $0.42 | 43000 |
| 2022-02-23 | 0.36 | $0.43 | 55613 |
| 2022-02-22 | 0.35 | $0.44 | 102540 |
| 2022-02-18 | 0.34 | $0.44 | 45884 |
| 2022-02-17 | 0.34 | $0.43 | 128500 |
| 2022-02-16 | 0.33 | $0.43 | 64500 |
| 2022-02-15 | 0.32 | $0.40 | 3257 |
| 2022-02-14 | 0.32 | $0.40 | 43214 |
| 2022-02-11 | 0.31 | $0.40 | 5000 |
| 2022-02-10 | 0.31 | $0.39 | 41166 |
| 2022-02-09 | 0.31 | $0.37 | 13703 |
| 2022-02-08 | 0.30 | $0.35 | 26555 |
| 2022-02-07 | 0.30 | $0.35 | 146200 |
| 2022-02-04 | 0.30 | $0.31 | 87600 |
| 2022-02-03 | 0.30 | $0.31 | 57300 |
| 2022-02-02 | 0.30 | $0.29 | 200 |
| 2022-02-01 | 0.30 | $0.29 | 128 |
| 2022-01-31 | 0.30 | $0.29 | 23512 |
| 2022-01-28 | 0.30 | $0.28 | 53800 |
| 2022-01-27 | 0.30 | $0.26 | 86375 |
| 2022-01-26 | 0.30 | $0.29 | 70529 |
| 2022-01-25 | 0.30 | $0.29 | 26176 |
| 2022-01-24 | 0.31 | $0.28 | 46870 |
| 2022-01-21 | 0.31 | $0.32 | 2100 |
| 2022-01-20 | 0.30 | $0.33 | 177351 |
| 2022-01-19 | 0.30 | $0.31 | 60547 |
| 2022-01-18 | 0.30 | $0.30 | 52856 |
| 2022-01-14 | 0.30 | $0.31 | 74023 |
| 2022-01-13 | 0.30 | $0.31 | 217266 |
| 2022-01-12 | 0.30 | $0.30 | 11630 |
| 2022-01-11 | 0.30 | $0.30 | 40520 |
| 2022-01-10 | 0.30 | $0.30 | 3069 |
| 2022-01-07 | 0.31 | $0.30 | 16698 |
| 2022-01-06 | 0.31 | $0.30 | 14937 |
| 2022-01-05 | 0.31 | $0.31 | 1885 |
| 2022-01-04 | 0.31 | $0.29 | 20498 |
| 2022-01-03 | 0.30 | $0.32 | 1600 |
| 2021-12-31 | 0.30 | $0.30 | 143300 |
| 2021-12-30 | 0.30 | $0.31 | 55800 |
| 2021-12-29 | 0.30 | $0.32 | 24200 |
| 2021-12-28 | 0.30 | $0.31 | 19600 |
| 2021-12-27 | 0.30 | $0.31 | 51600 |
| 2021-12-23 | 0.30 | $0.30 | 27100 |
| 2021-12-22 | 0.31 | $0.29 | 99500 |
| 2021-12-21 | 0.31 | $0.28 | 134000 |
| 2021-12-20 | 0.31 | $0.29 | 18100 |
| 2021-12-17 | 0.32 | $0.30 | 22700 |
| 2021-12-16 | 0.32 | $0.29 | 66700 |
| 2021-12-15 | 0.32 | $0.32 | 44000 |
| 2021-12-14 | 0.33 | $0.34 | 77500 |
| 2021-12-13 | 0.33 | $0.33 | 53000 |
| 2021-12-10 | 0.33 | $0.32 | 31400 |
| 2021-12-09 | 0.34 | $0.32 | 62300 |
| 2021-12-08 | 0.34 | $0.30 | 28600 |
| 2021-12-07 | 0.34 | $0.30 | 82000 |
| 2021-12-06 | 0.35 | $0.28 | 87600 |
| 2021-12-03 | 0.35 | $0.28 | 157600 |
| 2021-12-02 | 0.36 | $0.29 | 83600 |
| 2021-12-01 | 0.36 | $0.31 | 229600 |
| 2021-11-30 | 0.37 | $0.31 | 71600 |
| 2021-11-29 | 0.37 | $0.33 | 85600 |
| 2021-11-26 | 0.37 | $0.33 | 91700 |
| 2021-11-24 | 0.38 | $0.33 | 79600 |
| 2021-11-23 | 0.38 | $0.34 | 94100 |
| 2021-11-22 | 0.38 | $0.35 | 112000 |
| 2021-11-19 | 0.38 | $0.36 | 41200 |
| 2021-11-18 | 0.39 | $0.37 | 142000 |
| 2021-11-17 | 0.39 | $0.37 | 53900 |
| 2021-11-16 | 0.39 | $0.37 | 52700 |
| 2021-11-15 | 0.39 | $0.40 | 66600 |
| 2021-11-12 | 0.39 | $0.40 | 142200 |
| 2021-11-11 | 0.40 | $0.40 | 81500 |
| 2021-11-10 | 0.40 | $0.39 | 73100 |
| 2021-11-09 | 0.40 | $0.38 | 52600 |
| 2021-11-08 | 0.40 | $0.37 | 110600 |
| 2021-11-05 | 0.40 | $0.39 | 53700 |
| 2021-11-04 | 0.41 | $0.38 | 50600 |
| 2021-11-03 | 0.41 | $0.39 | 17500 |
| 2021-11-02 | 0.41 | $0.40 | 26400 |
| 2021-11-01 | 0.40 | $0.39 | 61200 |
| 2021-10-29 | 0.40 | $0.38 | 79900 |
| 2021-10-28 | 0.41 | $0.39 | 50100 |
| 2021-10-27 | 0.40 | $0.40 | 94500 |
| 2021-10-26 | 0.40 | $0.40 | 31900 |
| 2021-10-25 | 0.40 | $0.40 | 78800 |
| 2021-10-22 | 0.40 | $0.40 | 186700 |
| 2021-10-21 | 0.41 | $0.40 | 52500 |
| 2021-10-20 | 0.41 | $0.42 | 82700 |
| 2021-10-19 | 0.41 | $0.42 | 57700 |
| 2021-10-18 | 0.40 | $0.42 | 118800 |
| 2021-10-15 | 0.40 | $0.43 | 29200 |
| 2021-10-14 | 0.40 | $0.43 | 121200 |
| 2021-10-13 | 0.40 | $0.44 | 56900 |
| 2021-10-12 | 0.40 | $0.43 | 73800 |
| 2021-10-11 | 0.40 | $0.42 | 31100 |
| 2021-10-08 | 0.40 | $0.41 | 56200 |
| 2021-10-07 | 0.41 | $0.37 | 183700 |
| 2021-10-06 | 0.41 | $0.37 | 118700 |
| 2021-10-05 | 0.41 | $0.38 | 92900 |
| 2021-10-04 | 0.42 | $0.39 | 76000 |
| 2021-10-01 | 0.42 | $0.40 | 69900 |
| 2021-09-30 | 0.43 | $0.39 | 159300 |
| 2021-09-29 | 0.43 | $0.39 | 107600 |
| 2021-09-28 | 0.44 | $0.40 | 41600 |
| 2021-09-27 | 0.44 | $0.40 | 93100 |
| 2021-09-24 | 0.45 | $0.41 | 89400 |
| 2021-09-23 | 0.45 | $0.41 | 45400 |
| 2021-09-22 | 0.46 | $0.42 | 59200 |
| 2021-09-21 | 0.46 | $0.40 | 246600 |
| 2021-09-20 | 0.46 | $0.41 | 167300 |
| 2021-09-17 | 0.47 | $0.41 | 73300 |
| 2021-09-16 | 0.47 | $0.42 | 158400 |
| 2021-09-15 | 0.47 | $0.43 | 115300 |
| 2021-09-14 | 0.48 | $0.43 | 63400 |
| 2021-09-13 | 0.48 | $0.43 | 228500 |
| 2021-09-10 | 0.49 | $0.46 | 53400 |
| 2021-09-09 | 0.49 | $0.46 | 97400 |
| 2021-09-08 | 0.49 | $0.46 | 166900 |
| 2021-09-07 | 0.49 | $0.48 | 36700 |
| 2021-09-03 | 0.49 | $0.49 | 50800 |
| 2021-09-02 | 0.49 | $0.49 | 112200 |
| 2021-09-01 | 0.49 | $0.48 | 91000 |
| 2021-08-31 | 0.49 | $0.48 | 311700 |
| 2021-08-30 | 0.50 | $0.51 | 145100 |
| 2021-08-27 | 0.50 | $0.51 | 47600 |
| 2021-08-26 | 0.50 | $0.49 | 52600 |
| 2021-08-25 | 0.50 | $0.49 | 30000 |
| 2021-08-24 | 0.50 | $0.49 | 129800 |
| 2021-08-23 | 0.50 | $0.48 | 199800 |
| 2021-08-20 | 0.50 | $0.48 | 108800 |
| 2021-08-19 | 0.50 | $0.45 | 159700 |
| 2021-08-18 | 0.51 | $0.48 | 160900 |
| 2021-08-17 | 0.51 | $0.51 | 94300 |
| 2021-08-16 | 0.51 | $0.52 | 97500 |
| 2021-08-13 | 0.51 | $0.52 | 93300 |
| 2021-08-12 | 0.51 | $0.51 | 83000 |
| 2021-08-11 | 0.51 | $0.50 | 156200 |
| 2021-08-10 | 0.51 | $0.46 | 236200 |
| 2021-08-09 | 0.52 | $0.49 | 181000 |
| 2021-08-06 | 0.52 | $0.50 | 79900 |
| 2021-08-05 | 0.52 | $0.51 | 95000 |
| 2021-08-04 | 0.53 | $0.52 | 35500 |
| 2021-08-03 | 0.53 | $0.50 | 134000 |
| 2021-08-02 | 0.53 | $0.51 | 80900 |
| 2021-07-30 | 0.53 | $0.51 | 41100 |
| 2021-07-29 | 0.53 | $0.52 | 113200 |
| 2021-07-28 | 0.53 | $0.53 | 38900 |
| 2021-07-27 | 0.53 | $0.52 | 61300 |
| 2021-07-26 | 0.52 | $0.51 | 197000 |
| 2021-07-23 | 0.52 | $0.52 | 110000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-07-21
Close Price
$0.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
0.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.43 | $0.35 | — |
| 2026-07-20 | 0.44 | $0.35 | 333127 |
| 2026-07-17 | 0.45 | $0.38 | 188200 |
| 2026-07-16 | 0.46 | $0.38 | 89300 |
| 2026-07-15 | 0.47 | $0.42 | 71201 |
| 2026-07-14 | 0.47 | $0.41 | 219529 |
| 2026-07-13 | 0.48 | $0.42 | 122600 |
| 2026-07-10 | 0.49 | $0.43 | 176100 |
| 2026-07-09 | 0.49 | $0.41 | 264600 |
| 2026-07-08 | 0.50 | $0.46 | 318201 |
| 2026-07-07 | 0.50 | $0.47 | 10937 |
| 2026-07-06 | 0.51 | $0.48 | 37100 |
| 2026-07-02 | 0.51 | $0.49 | 75900 |
| 2026-07-01 | 0.51 | $0.48 | 260334 |
| 2026-06-30 | 0.52 | $0.49 | 54400 |
| 2026-06-29 | 0.52 | $0.47 | 80211 |
| 2026-06-26 | 0.52 | $0.47 | 86900 |
| 2026-06-25 | 0.53 | $0.47 | 220015 |
| 2026-06-24 | 0.54 | $0.46 | 164747 |
| 2026-06-23 | 0.54 | $0.49 | 110932 |
| 2026-06-22 | 0.55 | $0.52 | 41600 |
| 2026-06-18 | 0.55 | $0.52 | 82524 |
| 2026-06-17 | 0.56 | $0.52 | 115400 |
| 2026-06-16 | 0.56 | $0.52 | 189800 |
| 2026-06-15 | 0.56 | $0.53 | 216200 |
| 2026-06-12 | 0.57 | $0.53 | 93436 |
| 2026-06-11 | 0.57 | $0.51 | 222132 |
| 2026-06-10 | 0.58 | $0.51 | 274000 |
| 2026-06-09 | 0.59 | $0.54 | 88615 |
| 2026-06-08 | 0.59 | $0.56 | 85506 |
| 2026-06-05 | 0.59 | $0.57 | 131339 |
| 2026-06-04 | 0.60 | $0.59 | 98636 |
| 2026-06-03 | 0.60 | $0.56 | 198020 |
| 2026-06-02 | 0.60 | $0.59 | 120224 |
| 2026-06-01 | 0.60 | $0.58 | 211712 |
| 2026-05-29 | 0.60 | $0.56 | 77408 |
| 2026-05-28 | 0.61 | $0.58 | 69500 |
| 2026-05-27 | 0.61 | $0.60 | 114535 |
| 2026-05-26 | 0.61 | $0.60 | 180002 |
| 2026-05-22 | 0.61 | $0.61 | 229516 |
| 2026-05-21 | 0.62 | $0.61 | 332017 |
| 2026-05-20 | 0.62 | $0.62 | 156800 |
| 2026-05-19 | 0.62 | $0.62 | 87610 |
| 2026-05-18 | 0.62 | $0.65 | 229500 |
| 2026-05-15 | 0.61 | $0.65 | 225140 |
| 2026-05-14 | 0.61 | $0.66 | 293000 |
| 2026-05-13 | 0.60 | $0.65 | 297024 |
| 2026-05-12 | 0.60 | $0.67 | 216900 |
| 2026-05-11 | 0.59 | $0.71 | 295112 |
| 2026-05-08 | 0.58 | $0.64 | 80032 |
| 2026-05-07 | 0.57 | $0.59 | 23900 |
| 2026-05-06 | 0.57 | $0.60 | 103325 |
| 2026-05-05 | 0.57 | $0.58 | 171428 |
| 2026-05-04 | 0.57 | $0.57 | 372700 |
| 2026-05-01 | 0.57 | $0.54 | 44720 |
| 2026-04-30 | 0.57 | $0.55 | 80719 |
| 2026-04-29 | 0.57 | $0.55 | 39715 |
| 2026-04-28 | 0.58 | $0.57 | 59700 |
| 2026-04-27 | 0.58 | $0.56 | 110500 |
| 2026-04-24 | 0.58 | $0.58 | 44600 |
| 2026-04-23 | 0.58 | $0.58 | 45500 |
| 2026-04-22 | 0.58 | $0.59 | 120123 |
| 2026-04-21 | 0.58 | $0.58 | 44500 |
| 2026-04-20 | 0.58 | $0.59 | 90810 |
| 2026-04-17 | 0.57 | $0.62 | 240100 |
| 2026-04-16 | 0.57 | $0.57 | 82600 |
| 2026-04-15 | 0.57 | $0.55 | 36200 |
| 2026-04-14 | 0.57 | $0.55 | 41227 |
| 2026-04-13 | 0.57 | $0.54 | 87200 |
| 2026-04-10 | 0.58 | $0.54 | 81721 |
| 2026-04-09 | 0.58 | $0.56 | 10200 |
| 2026-04-08 | 0.59 | $0.55 | 99140 |
| 2026-04-07 | 0.59 | $0.52 | 92900 |
| 2026-04-06 | 0.60 | $0.55 | 207500 |
| 2026-04-02 | 0.60 | $0.56 | 98000 |
| 2026-04-01 | 0.61 | $0.58 | 85800 |
| 2026-03-31 | 0.61 | $0.57 | 127621 |
| 2026-03-30 | 0.61 | $0.52 | 182538 |
| 2026-03-27 | 0.62 | $0.56 | 35700 |
| 2026-03-26 | 0.63 | $0.56 | 65727 |
| 2026-03-25 | 0.64 | $0.57 | 56926 |
| 2026-03-24 | 0.64 | $0.57 | 49243 |
| 2026-03-23 | 0.65 | $0.57 | 119900 |
| 2026-03-20 | 0.66 | $0.56 | 320429 |
| 2026-03-19 | 0.67 | $0.56 | 436620 |
| 2026-03-18 | 0.68 | $0.62 | 160400 |
| 2026-03-17 | 0.69 | $0.63 | 92619 |
| 2026-03-16 | 0.69 | $0.65 | 87226 |
| 2026-03-13 | 0.70 | $0.66 | 186000 |
| 2026-03-12 | 0.70 | $0.74 | 93743 |
| 2026-03-11 | 0.70 | $0.74 | 94400 |
| 2026-03-10 | 0.69 | $0.76 | 232600 |
| 2026-03-09 | 0.69 | $0.75 | 253300 |
| 2026-03-06 | 0.68 | $0.75 | 325802 |
| 2026-03-05 | 0.67 | $0.69 | 110719 |
| 2026-03-04 | 0.67 | $0.66 | 93535 |
| 2026-03-03 | 0.67 | $0.67 | 156700 |
| 2026-03-02 | 0.67 | $0.70 | 138848 |
| 2026-02-27 | 0.67 | $0.65 | 187500 |
| 2026-02-26 | 0.67 | $0.63 | 178500 |
| 2026-02-25 | 0.68 | $0.67 | 112031 |
| 2026-02-24 | 0.68 | $0.67 | 69500 |
| 2026-02-23 | 0.68 | $0.68 | 141900 |
| 2026-02-20 | 0.68 | $0.67 | 180211 |
| 2026-02-19 | 0.68 | $0.66 | 162929 |
| 2026-02-18 | 0.68 | $0.66 | 107213 |
| 2026-02-17 | 0.68 | $0.62 | 221600 |
| 2026-02-13 | 0.69 | $0.66 | 127102 |
| 2026-02-12 | 0.69 | $0.66 | 103700 |
| 2026-02-11 | 0.70 | $0.70 | 75313 |
| 2026-02-10 | 0.70 | $0.69 | 37300 |
| 2026-02-09 | 0.70 | $0.71 | 215914 |
| 2026-02-06 | 0.70 | $0.71 | 68810 |
| 2026-02-05 | 0.70 | $0.68 | 155630 |
| 2026-02-04 | 0.70 | $0.71 | 114330 |
| 2026-02-03 | 0.70 | $0.75 | 196417 |
| 2026-02-02 | 0.69 | $0.73 | 189626 |
| 2026-01-30 | 0.69 | $0.73 | 171036 |
| 2026-01-29 | 0.68 | $0.80 | 281900 |
| 2026-01-28 | 0.67 | $0.77 | 251613 |
| 2026-01-27 | 0.66 | $0.71 | 83515 |
| 2026-01-26 | 0.65 | $0.72 | 214100 |
| 2026-01-23 | 0.64 | $0.71 | 121334 |
| 2026-01-22 | 0.64 | $0.67 | 504707 |
| 2026-01-21 | 0.63 | $0.66 | 170600 |
| 2026-01-20 | 0.63 | $0.67 | 110700 |
| 2026-01-16 | 0.63 | $0.71 | 209618 |
| 2026-01-15 | 0.62 | $0.71 | 96000 |
| 2026-01-14 | 0.61 | $0.75 | 126300 |
| 2026-01-13 | 0.59 | $0.73 | 145938 |
| 2026-01-12 | 0.58 | $0.73 | 264746 |
| 2026-01-09 | 0.56 | $0.68 | 504504 |
| 2026-01-08 | 0.55 | $0.71 | 285800 |
| 2026-01-07 | 0.53 | $0.61 | 247530 |
| 2026-01-06 | 0.53 | $0.60 | 128200 |
| 2026-01-05 | 0.52 | $0.58 | 234500 |
| 2026-01-02 | 0.51 | $0.57 | 189300 |
| 2025-12-31 | 0.51 | $0.55 | 393444 |
| 2025-12-30 | 0.50 | $0.54 | 589800 |
| 2025-12-29 | 0.50 | $0.50 | 238747 |
| 2025-12-26 | 0.50 | $0.55 | 213919 |
| 2025-12-24 | 0.49 | $0.51 | 107200 |
| 2025-12-23 | 0.49 | $0.51 | 132900 |
| 2025-12-22 | 0.49 | $0.51 | 208745 |
| 2025-12-19 | 0.49 | $0.48 | 60000 |
| 2025-12-18 | 0.49 | $0.47 | 182300 |
| 2025-12-17 | 0.49 | $0.48 | 105600 |
| 2025-12-16 | 0.49 | $0.49 | 66246 |
| 2025-12-15 | 0.49 | $0.50 | 50000 |
| 2025-12-12 | 0.49 | $0.50 | 90900 |
| 2025-12-11 | 0.49 | $0.49 | 68600 |
| 2025-12-10 | 0.49 | $0.49 | 229900 |
| 2025-12-09 | 0.49 | $0.48 | 142100 |
| 2025-12-08 | 0.49 | $0.48 | 32349 |
| 2025-12-05 | 0.49 | $0.48 | 51000 |
| 2025-12-04 | 0.49 | $0.48 | 60442 |
| 2025-12-03 | 0.49 | $0.50 | 17900 |
| 2025-12-02 | 0.49 | $0.48 | 44928 |
| 2025-12-01 | 0.49 | $0.50 | 100836 |
| 2025-11-28 | 0.49 | $0.50 | 131817 |
| 2025-11-26 | 0.49 | $0.50 | 152300 |
| 2025-11-25 | 0.49 | $0.49 | 122414 |
| 2025-11-24 | 0.49 | $0.48 | 59600 |
| 2025-11-21 | 0.49 | $0.47 | 62939 |
| 2025-11-20 | 0.49 | $0.47 | 50400 |
| 2025-11-19 | 0.49 | $0.47 | 24717 |
| 2025-11-18 | 0.50 | $0.48 | 46510 |
| 2025-11-17 | 0.50 | $0.48 | 111900 |
| 2025-11-14 | 0.50 | $0.50 | 228545 |
| 2025-11-13 | 0.50 | $0.50 | 26700 |
| 2025-11-12 | 0.50 | $0.50 | 32711 |
| 2025-11-11 | 0.50 | $0.50 | 81700 |
| 2025-11-10 | 0.50 | $0.49 | 52200 |
| 2025-11-07 | 0.50 | $0.50 | 67448 |
| 2025-11-06 | 0.50 | $0.49 | 57319 |
| 2025-11-05 | 0.50 | $0.49 | 132400 |
| 2025-11-04 | 0.50 | $0.50 | 139200 |
| 2025-11-03 | 0.50 | $0.49 | 34200 |
| 2025-10-31 | 0.51 | $0.50 | 49300 |
| 2025-10-30 | 0.51 | $0.51 | 29600 |
| 2025-10-29 | 0.51 | $0.51 | 68109 |
| 2025-10-28 | 0.51 | $0.49 | 114400 |
| 2025-10-27 | 0.51 | $0.51 | 190800 |
| 2025-10-24 | 0.51 | $0.53 | 172014 |
| 2025-10-23 | 0.51 | $0.52 | 304300 |
| 2025-10-22 | 0.50 | $0.47 | 640600 |
| 2025-10-21 | 0.51 | $0.48 | 196700 |
| 2025-10-20 | 0.51 | $0.52 | 102700 |
| 2025-10-17 | 0.51 | $0.50 | 359300 |
| 2025-10-16 | 0.51 | $0.53 | 261329 |
| 2025-10-15 | 0.51 | $0.56 | 134012 |
| 2025-10-14 | 0.50 | $0.55 | 188400 |
| 2025-10-13 | 0.50 | $0.58 | 169700 |
| 2025-10-10 | 0.49 | $0.55 | 380400 |
| 2025-10-09 | 0.48 | $0.52 | 113800 |
| 2025-10-08 | 0.48 | $0.55 | 188833 |
| 2025-10-07 | 0.47 | $0.50 | 194600 |
| 2025-10-06 | 0.47 | $0.51 | 677400 |
| 2025-10-03 | 0.46 | $0.46 | 23320 |
| 2025-10-02 | 0.46 | $0.46 | 196300 |
| 2025-10-01 | 0.46 | $0.46 | 116400 |
| 2025-09-30 | 0.46 | $0.46 | 146700 |
| 2025-09-29 | 0.46 | $0.47 | 430200 |
| 2025-09-26 | 0.46 | $0.46 | 63300 |
| 2025-09-25 | 0.46 | $0.47 | 79400 |
| 2025-09-24 | 0.46 | $0.47 | 72800 |
| 2025-09-23 | 0.46 | $0.47 | 95800 |
| 2025-09-22 | 0.46 | $0.47 | 391100 |
| 2025-09-19 | 0.46 | $0.45 | 200844 |
| 2025-09-18 | 0.46 | $0.46 | 52300 |
| 2025-09-17 | 0.47 | $0.46 | 340208 |
| 2025-09-16 | 0.47 | $0.46 | 292249 |
| 2025-09-15 | 0.47 | $0.47 | 141400 |
| 2025-09-12 | 0.46 | $0.48 | 113700 |
| 2025-09-11 | 0.46 | $0.46 | 39341 |
| 2025-09-10 | 0.46 | $0.46 | 110325 |
| 2025-09-09 | 0.46 | $0.47 | 64900 |
| 2025-09-08 | 0.46 | $0.47 | 52647 |
| 2025-09-05 | 0.46 | $0.47 | 104805 |
| 2025-09-04 | 0.46 | $0.48 | 16223 |
| 2025-09-03 | 0.46 | $0.47 | 210414 |
| 2025-09-02 | 0.46 | $0.50 | 383312 |
| 2025-08-29 | 0.45 | $0.50 | 327600 |
| 2025-08-28 | 0.45 | $0.50 | 442823 |
| 2025-08-27 | 0.44 | $0.50 | 23600 |
| 2025-08-26 | 0.44 | $0.50 | 167801 |
| 2025-08-25 | 0.43 | $0.47 | 88019 |
| 2025-08-22 | 0.43 | $0.43 | 168405 |
| 2025-08-21 | 0.43 | $0.41 | 117346 |
| 2025-08-20 | 0.43 | $0.41 | 88227 |
| 2025-08-19 | 0.43 | $0.41 | 174148 |
| 2025-08-18 | 0.43 | $0.41 | 76825 |
| 2025-08-15 | 0.44 | $0.41 | 56000 |
| 2025-08-14 | 0.44 | $0.42 | 53820 |
| 2025-08-13 | 0.44 | $0.44 | 305843 |
| 2025-08-12 | 0.44 | $0.43 | 179000 |
| 2025-08-11 | 0.44 | $0.43 | 47300 |
| 2025-08-08 | 0.44 | $0.42 | 86700 |
| 2025-08-07 | 0.45 | $0.42 | 30600 |
| 2025-08-06 | 0.45 | $0.43 | 11800 |
| 2025-08-05 | 0.45 | $0.42 | 133713 |
| 2025-08-04 | 0.45 | $0.42 | 15600 |
| 2025-08-01 | 0.46 | $0.40 | 51200 |
| 2025-07-31 | 0.46 | $0.41 | 63831 |
| 2025-07-30 | 0.47 | $0.40 | 45338 |
| 2025-07-29 | 0.48 | $0.41 | 840000 |
| 2025-07-28 | 0.48 | $0.43 | 110844 |
| 2025-07-25 | 0.49 | $0.45 | 103418 |
| 2025-07-24 | 0.49 | $0.47 | 60035 |
| 2025-07-23 | 0.50 | $0.48 | 43315 |
| 2025-07-22 | 0.50 | $0.47 | 66809 |
| 2025-07-21 | 0.50 | $0.49 | 49100 |
| 2025-07-18 | 0.50 | $0.49 | 78301 |
| 2025-07-17 | 0.50 | $0.50 | 76819 |
| 2025-07-16 | 0.50 | $0.51 | 68028 |
| 2025-07-15 | 0.50 | $0.51 | 264000 |
| 2025-07-14 | 0.50 | $0.52 | 165300 |
| 2025-07-11 | 0.50 | $0.49 | 166441 |
| 2025-07-10 | 0.50 | $0.49 | 66711 |
| 2025-07-09 | 0.50 | $0.47 | 539600 |
| 2025-07-08 | 0.51 | $0.47 | 641026 |
| 2025-07-07 | 0.51 | $0.51 | 507000 |
| 2025-07-03 | 0.51 | $0.54 | 40124 |
| 2025-07-02 | 0.51 | $0.54 | 147547 |
| 2025-07-01 | 0.50 | $0.57 | 138148 |
| 2025-06-30 | 0.50 | $0.55 | 53309 |
| 2025-06-27 | 0.49 | $0.53 | 117209 |
| 2025-06-26 | 0.49 | $0.53 | 91417 |
| 2025-06-25 | 0.48 | $0.54 | 53930 |
| 2025-06-24 | 0.48 | $0.55 | 455500 |
| 2025-06-23 | 0.47 | $0.60 | 123600 |
| 2025-06-20 | 0.45 | $0.58 | 303146 |
| 2025-06-18 | 0.44 | $0.56 | 175317 |
| 2025-06-17 | 0.43 | $0.60 | 1.1M |
| 2025-06-16 | 0.41 | $0.51 | 388100 |
| 2025-06-13 | 0.40 | $0.46 | 162810 |
| 2025-06-12 | 0.39 | $0.45 | 255114 |
| 2025-06-11 | 0.39 | $0.41 | 104700 |
| 2025-06-10 | 0.39 | $0.41 | 29241 |
| 2025-06-09 | 0.38 | $0.40 | 143800 |
| 2025-06-06 | 0.38 | $0.41 | 69440 |
| 2025-06-05 | 0.38 | $0.40 | 72142 |
| 2025-06-04 | 0.38 | $0.39 | 55341 |
| 2025-06-03 | 0.38 | $0.39 | 49220 |
| 2025-06-02 | 0.38 | $0.39 | 89800 |
| 2025-05-30 | 0.37 | $0.38 | 19500 |
| 2025-05-29 | 0.37 | $0.38 | 98240 |
| 2025-05-28 | 0.37 | $0.39 | 106704 |
| 2025-05-27 | 0.37 | $0.39 | 36122 |
| 2025-05-23 | 0.37 | $0.41 | 74248 |
| 2025-05-22 | 0.36 | $0.42 | 38100 |
| 2025-05-21 | 0.36 | $0.43 | 184900 |
| 2025-05-20 | 0.35 | $0.39 | 148741 |
| 2025-05-19 | 0.34 | $0.39 | 16006 |
| 2025-05-16 | 0.34 | $0.37 | 11900 |
| 2025-05-15 | 0.34 | $0.37 | 36649 |
| 2025-05-14 | 0.33 | $0.37 | 18700 |
| 2025-05-13 | 0.33 | $0.40 | 60200 |
| 2025-05-12 | 0.32 | $0.40 | 193527 |
| 2025-05-09 | 0.31 | $0.40 | 254143 |
| 2025-05-08 | 0.30 | $0.35 | 110812 |
| 2025-05-07 | 0.30 | $0.32 | 71100 |
| 2025-05-06 | 0.30 | $0.31 | 66600 |
| 2025-05-05 | 0.29 | $0.33 | 82807 |
| 2025-05-02 | 0.29 | $0.31 | 6200 |
| 2025-05-01 | 0.29 | $0.30 | 20400 |
| 2025-04-30 | 0.29 | $0.31 | 33600 |
| 2025-04-29 | 0.28 | $0.30 | 38327 |
| 2025-04-28 | 0.28 | $0.32 | 77406 |
| 2025-04-25 | 0.28 | $0.33 | 83900 |
| 2025-04-24 | 0.27 | $0.34 | 208000 |
| 2025-04-23 | 0.27 | $0.30 | 36739 |
| 2025-04-22 | 0.26 | $0.32 | 155907 |
| 2025-04-21 | 0.26 | $0.30 | 127900 |
| 2025-04-17 | 0.25 | $0.32 | 65700 |
| 2025-04-16 | 0.25 | $0.33 | 537700 |
| 2025-04-15 | 0.24 | $0.30 | 144706 |
| 2025-04-14 | 0.23 | $0.27 | 86000 |
| 2025-04-11 | 0.23 | $0.27 | 174323 |
| 2025-04-10 | 0.22 | $0.27 | 75241 |
| 2025-04-09 | 0.22 | $0.26 | 192132 |
| 2025-04-08 | 0.21 | $0.24 | 77800 |
| 2025-04-07 | 0.21 | $0.26 | 208611 |
| 2025-04-04 | 0.20 | $0.24 | 72600 |
| 2025-04-03 | 0.20 | $0.26 | 265500 |
| 2025-04-02 | 0.19 | $0.23 | 266300 |
| 2025-04-01 | 0.19 | $0.20 | 36000 |
| 2025-03-31 | 0.19 | $0.19 | 79900 |
| 2025-03-28 | 0.18 | $0.19 | 6300 |
| 2025-03-27 | 0.18 | $0.18 | 71400 |
| 2025-03-26 | 0.18 | $0.19 | 46600 |
| 2025-03-25 | 0.18 | $0.18 | 313212 |
| 2025-03-24 | 0.18 | $0.19 | 22400 |
| 2025-03-21 | 0.18 | $0.18 | 31200 |
| 2025-03-20 | 0.18 | $0.18 | 4000 |
| 2025-03-19 | 0.18 | $0.18 | 28700 |
| 2025-03-18 | 0.18 | $0.19 | 95925 |
| 2025-03-17 | 0.18 | $0.19 | 79000 |
| 2025-03-14 | 0.18 | $0.18 | 110800 |
| 2025-03-13 | 0.18 | $0.18 | 99000 |
| 2025-03-12 | 0.18 | $0.17 | 42325 |
| 2025-03-11 | 0.18 | $0.19 | 149928 |
| 2025-03-10 | 0.18 | $0.20 | 200500 |
| 2025-03-07 | 0.18 | $0.20 | 3400 |
| 2025-03-06 | 0.18 | $0.20 | 19200 |
| 2025-03-05 | 0.18 | $0.19 | 46620 |
| 2025-03-04 | 0.18 | $0.20 | 180300 |
| 2025-03-03 | 0.17 | $0.20 | 67800 |
| 2025-02-28 | 0.17 | $0.20 | 166600 |
| 2025-02-27 | 0.17 | $0.21 | 384047 |
| 2025-02-26 | 0.16 | $0.19 | 76024 |
| 2025-02-25 | 0.16 | $0.15 | 225630 |
| 2025-02-24 | 0.16 | $0.17 | 151100 |
| 2025-02-21 | 0.16 | $0.18 | 171735 |
| 2025-02-20 | 0.16 | $0.19 | 18720 |
| 2025-02-19 | 0.16 | $0.20 | 86300 |
| 2025-02-18 | 0.15 | $0.21 | 118030 |
| 2025-02-14 | 0.15 | $0.21 | 307124 |
| 2025-02-13 | 0.14 | $0.21 | 248900 |
| 2025-02-12 | 0.13 | $0.19 | 256800 |
| 2025-02-11 | 0.13 | $0.19 | 182318 |
| 2025-02-10 | 0.12 | $0.22 | 442700 |
| 2025-02-07 | 0.11 | $0.19 | 464200 |
| 2025-02-06 | 0.10 | $0.12 | 316500 |
| 2025-02-05 | 0.10 | $0.10 | 25710 |
| 2025-02-04 | 0.10 | $0.11 | 80123 |
| 2025-02-03 | 0.10 | $0.11 | 84607 |
| 2025-01-31 | 0.10 | $0.10 | 39000 |
| 2025-01-30 | 0.10 | $0.10 | 41200 |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.10 | $0.09 | 55223 |
| 2025-01-27 | 0.10 | $0.10 | 14210 |
| 2025-01-24 | 0.10 | $0.11 | 54800 |
| 2025-01-23 | 0.10 | $0.10 | 30700 |
| 2025-01-22 | 0.09 | $0.10 | 28000 |
| 2025-01-21 | 0.09 | $0.09 | 53100 |
| 2025-01-17 | 0.09 | $0.09 | 125 |
| 2025-01-16 | 0.09 | $0.10 | 13100 |
| 2025-01-15 | 0.09 | $0.10 | 152007 |
| 2025-01-14 | 0.09 | $0.08 | 3016 |
| 2025-01-13 | 0.10 | $0.09 | 5800 |
| 2025-01-10 | 0.10 | $0.09 | 62700 |
| 2025-01-08 | 0.10 | $0.09 | 6323 |
| 2025-01-07 | 0.10 | $0.09 | 47600 |
| 2025-01-06 | 0.10 | $0.08 | 85030 |
| 2025-01-03 | 0.10 | $0.09 | 208700 |
| 2025-01-02 | 0.10 | $0.10 | 286508 |
| 2024-12-31 | 0.10 | $0.10 | 111570 |
| 2024-12-30 | 0.10 | $0.10 | 131403 |
| 2024-12-27 | 0.10 | $0.10 | 12000 |
| 2024-12-26 | 0.10 | $0.10 | 25244 |
| 2024-12-24 | 0.11 | $0.09 | 57800 |
| 2024-12-23 | 0.11 | $0.11 | 69100 |
| 2024-12-20 | 0.11 | $0.11 | 75440 |
| 2024-12-19 | 0.11 | $0.11 | 27611 |
| 2024-12-18 | 0.11 | $0.11 | 3100 |
| 2024-12-17 | 0.11 | $0.11 | 74500 |
| 2024-12-16 | 0.11 | $0.11 | 106900 |
| 2024-12-13 | 0.11 | $0.10 | 64118 |
| 2024-12-12 | 0.11 | $0.11 | 18740 |
| 2024-12-11 | 0.11 | $0.10 | 129201 |
| 2024-12-10 | 0.11 | $0.10 | 298900 |
| 2024-12-09 | 0.11 | $0.11 | 13229 |
| 2024-12-06 | 0.11 | $0.11 | 95000 |
| 2024-12-05 | 0.11 | $0.12 | 120700 |
| 2024-12-04 | 0.10 | $0.14 | 53300 |
| 2024-12-03 | 0.10 | $0.13 | 109718 |
| 2024-12-02 | 0.10 | $0.14 | 324319 |
| 2024-11-29 | 0.09 | $0.11 | 125700 |
| 2024-11-27 | 0.09 | $0.10 | 53750 |
| 2024-11-26 | 0.09 | $0.09 | 93900 |
| 2024-11-25 | 0.09 | $0.09 | 19700 |
| 2024-11-22 | 0.09 | $0.10 | 219300 |
| 2024-11-21 | 0.09 | $0.10 | 371400 |
| 2024-11-20 | 0.09 | $0.09 | 244100 |
| 2024-11-19 | 0.09 | $0.09 | 102714 |
| 2024-11-18 | 0.09 | $0.09 | 89500 |
| 2024-11-15 | 0.09 | $0.09 | 263315 |
| 2024-11-14 | 0.09 | $0.10 | 188422 |
| 2024-11-13 | 0.09 | $0.08 | 337517 |
| 2024-11-12 | 0.09 | $0.08 | 4445 |
| 2024-11-11 | 0.09 | $0.09 | 7128 |
| 2024-11-08 | 0.09 | $0.09 | 14705 |
| 2024-11-07 | 0.09 | $0.09 | 11200 |
| 2024-11-06 | 0.09 | $0.10 | 3200 |
| 2024-11-05 | 0.09 | $0.10 | 48045 |
| 2024-11-04 | 0.09 | $0.10 | 84700 |
| 2024-11-01 | 0.09 | $0.09 | 103500 |
| 2024-10-31 | 0.09 | $0.10 | 25519 |
| 2024-10-30 | 0.09 | $0.09 | 2400 |
| 2024-10-29 | 0.09 | $0.09 | 7500 |
| 2024-10-28 | 0.09 | $0.10 | 12 |
| 2024-10-25 | 0.09 | $0.10 | 61308 |
| 2024-10-24 | 0.09 | $0.09 | 15700 |
| 2024-10-23 | 0.09 | $0.10 | 37110 |
| 2024-10-22 | 0.09 | $0.10 | 76800 |
| 2024-10-21 | 0.09 | $0.10 | 103300 |
| 2024-10-18 | 0.09 | $0.09 | 136739 |
| 2024-10-17 | 0.09 | $0.08 | 23700 |
| 2024-10-16 | 0.09 | $0.09 | 7524 |
| 2024-10-15 | 0.09 | $0.09 | 8100 |
| 2024-10-14 | 0.09 | $0.07 | 19000 |
| 2024-10-11 | 0.09 | $0.09 | 54130 |
| 2024-10-10 | 0.09 | $0.08 | 2000 |
| 2024-10-09 | 0.09 | $0.07 | 6501 |
| 2024-10-08 | 0.09 | $0.08 | 900 |
| 2024-10-07 | 0.09 | $0.09 | 200 |
| 2024-10-04 | 0.09 | $0.09 | 25622 |
| 2024-10-03 | 0.09 | $0.09 | 3245 |
| 2024-10-02 | 0.09 | $0.08 | 28338 |
| 2024-10-01 | 0.09 | $0.09 | 19501 |
| 2024-09-30 | 0.09 | $0.09 | 19501 |
| 2024-09-27 | 0.09 | $0.08 | 39500 |
| 2024-09-26 | 0.09 | $0.09 | 152411 |
| 2024-09-25 | 0.09 | $0.09 | 88100 |
| 2024-09-24 | 0.09 | $0.08 | 19204 |
| 2024-09-23 | 0.09 | $0.08 | 24710 |
| 2024-09-20 | 0.10 | $0.09 | 297000 |
| 2024-09-19 | 0.10 | $0.09 | 16329 |
| 2024-09-18 | 0.10 | $0.09 | 59033 |
| 2024-09-17 | 0.10 | $0.09 | 68400 |
| 2024-09-16 | 0.10 | $0.09 | 25300 |
| 2024-09-13 | 0.10 | $0.09 | 39600 |
| 2024-09-12 | 0.10 | $0.10 | 19819 |
| 2024-09-11 | 0.10 | $0.11 | 7700 |
| 2024-09-10 | 0.10 | $0.10 | 14227 |
| 2024-09-09 | 0.10 | $0.10 | 110800 |
| 2024-09-06 | 0.10 | $0.10 | 9350 |
| 2024-09-05 | 0.10 | $0.10 | 10420 |
| 2024-09-04 | 0.10 | $0.11 | 39100 |
| 2024-09-03 | 0.10 | $0.11 | 32000 |
| 2024-08-30 | 0.09 | $0.10 | 1530 |
| 2024-08-29 | 0.09 | $0.11 | 100200 |
| 2024-08-28 | 0.09 | $0.11 | 57349 |
| 2024-08-27 | 0.09 | $0.10 | 77000 |
| 2024-08-26 | 0.09 | $0.11 | 92802 |
| 2024-08-23 | 0.09 | $0.11 | 56120 |
| 2024-08-22 | 0.08 | $0.10 | 32115 |
| 2024-08-21 | 0.08 | $0.10 | 70233 |
| 2024-08-20 | 0.08 | $0.09 | 103941 |
| 2024-08-19 | 0.08 | $0.09 | 79721 |
| 2024-08-16 | 0.08 | $0.08 | 26500 |
| 2024-08-15 | 0.08 | $0.08 | 11919 |
| 2024-08-14 | 0.08 | $0.08 | 7800 |
| 2024-08-13 | 0.08 | $0.08 | 4200 |
| 2024-08-12 | 0.08 | $0.09 | 100 |
| 2024-08-09 | 0.08 | $0.08 | 20349 |
| 2024-08-08 | 0.08 | $0.07 | 40300 |
| 2024-08-07 | 0.08 | $0.07 | 21049 |
| 2024-08-06 | 0.08 | $0.08 | 19400 |
| 2024-08-05 | 0.08 | $0.06 | 25000 |
| 2024-08-02 | 0.08 | $0.09 | 14500 |
| 2024-08-01 | 0.08 | $0.08 | 47010 |
| 2024-07-31 | 0.08 | $0.08 | 13700 |
| 2024-07-30 | 0.08 | $0.08 | 6800 |
| 2024-07-29 | 0.08 | $0.08 | 8000 |
| 2024-07-26 | 0.08 | $0.08 | 6800 |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.07 | 81200 |
| 2024-07-23 | 0.08 | $0.07 | 6200 |
| 2024-07-22 | 0.08 | $0.08 | 18363 |
| 2024-07-19 | 0.07 | $0.08 | 11940 |
| 2024-07-18 | 0.07 | $0.07 | 278 |
| 2024-07-17 | 0.07 | $0.07 | 42777 |
| 2024-07-16 | 0.08 | $0.07 | 1802 |
| 2024-07-15 | 0.08 | $0.07 | 41535 |
| 2024-07-12 | 0.08 | $0.06 | 31446 |
| 2024-07-11 | 0.08 | $0.07 | 38193 |
| 2024-07-10 | 0.08 | $0.07 | 32108 |
| 2024-07-09 | 0.08 | $0.07 | 8637 |
| 2024-07-08 | 0.08 | $0.08 | 12232 |
| 2024-07-05 | 0.08 | $0.08 | 55499 |
| 2024-07-03 | 0.08 | $0.07 | 21699 |
| 2024-07-02 | 0.08 | $0.08 | 60361 |
| 2024-07-01 | 0.08 | $0.09 | 14099 |
| 2024-06-28 | 0.08 | $0.08 | 4100 |
| 2024-06-27 | 0.08 | $0.08 | 8185 |
| 2024-06-26 | 0.08 | $0.08 | 10412 |
| 2024-06-25 | 0.08 | $0.08 | 37477 |
| 2024-06-24 | 0.08 | $0.08 | 51912 |
| 2024-06-21 | 0.08 | $0.08 | 81762 |
| 2024-06-20 | 0.08 | $0.08 | 16632 |
| 2024-06-18 | 0.08 | $0.07 | 1150 |
| 2024-06-17 | 0.08 | $0.07 | 24124 |
| 2024-06-14 | 0.08 | $0.08 | 25263 |
| 2024-06-13 | 0.09 | $0.07 | 107138 |
| 2024-06-12 | 0.09 | $0.08 | 14760 |
| 2024-06-11 | 0.09 | $0.09 | 60199 |
| 2024-06-10 | 0.09 | $0.08 | 37100 |
| 2024-06-07 | 0.09 | $0.08 | 26350 |
| 2024-06-06 | 0.09 | $0.08 | 398798 |
| 2024-06-05 | 0.09 | $0.08 | 62499 |
| 2024-06-04 | 0.09 | $0.09 | 68984 |
| 2024-06-03 | 0.09 | $0.09 | 61722 |
| 2024-05-31 | 0.09 | $0.09 | 34302 |
| 2024-05-30 | 0.09 | $0.08 | 115150 |
| 2024-05-29 | 0.09 | $0.08 | 163447 |
| 2024-05-28 | 0.09 | $0.08 | 98357 |
| 2024-05-24 | 0.09 | $0.09 | 27471 |
| 2024-05-23 | 0.10 | $0.09 | 30541 |
| 2024-05-22 | 0.10 | $0.09 | 15000 |
| 2024-05-21 | 0.10 | $0.09 | 8514 |
| 2024-05-20 | 0.10 | $0.09 | 23875 |
| 2024-05-17 | 0.10 | $0.10 | 46628 |
| 2024-05-16 | 0.10 | $0.09 | 13010 |
| 2024-05-15 | 0.10 | $0.09 | 41550 |
| 2024-05-14 | 0.10 | $0.10 | 37700 |
| 2024-05-13 | 0.10 | $0.10 | 800 |
| 2024-05-10 | 0.10 | $0.10 | 16660 |
| 2024-05-09 | 0.10 | $0.10 | 2562 |
| 2024-05-08 | 0.10 | $0.10 | 1525 |
| 2024-05-07 | 0.10 | $0.10 | 3745 |
| 2024-05-06 | 0.10 | $0.10 | 24822 |
| 2024-05-03 | 0.10 | $0.10 | 221 |
| 2024-05-02 | 0.10 | $0.10 | 15963 |
| 2024-05-01 | 0.10 | $0.10 | 2456 |
| 2024-04-30 | 0.10 | $0.10 | 72986 |
| 2024-04-29 | 0.10 | $0.10 | 21999 |
| 2024-04-26 | 0.10 | $0.10 | 35401 |
| 2024-04-25 | 0.10 | $0.09 | 3250 |
| 2024-04-24 | 0.10 | $0.09 | 32697 |
| 2024-04-23 | 0.10 | $0.09 | 65000 |
| 2024-04-22 | 0.10 | $0.09 | 75721 |
| 2024-04-19 | 0.10 | $0.10 | 112206 |
| 2024-04-18 | 0.10 | $0.09 | 43289 |
| 2024-04-17 | 0.10 | $0.10 | 5891 |
| 2024-04-16 | 0.10 | $0.09 | 6342 |
| 2024-04-15 | 0.10 | $0.09 | 29451 |
| 2024-04-12 | 0.10 | $0.10 | 77213 |
| 2024-04-11 | 0.10 | $0.10 | 2610 |
| 2024-04-10 | 0.10 | $0.10 | 43791 |
| 2024-04-09 | 0.10 | $0.11 | 28839 |
| 2024-04-08 | 0.10 | $0.10 | 203845 |
| 2024-04-05 | 0.10 | $0.10 | 37599 |
| 2024-04-04 | 0.10 | $0.10 | 72300 |
| 2024-04-03 | 0.10 | $0.10 | 199918 |
| 2024-04-02 | 0.10 | $0.09 | 86291 |
| 2024-04-01 | 0.10 | $0.10 | 35226 |
| 2024-03-28 | 0.10 | $0.10 | 5092 |
| 2024-03-27 | 0.10 | $0.10 | 10652 |
| 2024-03-26 | 0.10 | $0.10 | 7296 |
| 2024-03-25 | 0.10 | $0.10 | 15340 |
| 2024-03-22 | 0.10 | $0.10 | 37667 |
| 2024-03-21 | 0.10 | $0.09 | 12251 |
| 2024-03-20 | 0.10 | $0.10 | 300 |
| 2024-03-19 | 0.10 | $0.10 | 5784 |
| 2024-03-18 | 0.10 | $0.10 | 25310 |
| 2024-03-15 | 0.10 | $0.09 | 54800 |
| 2024-03-14 | 0.10 | $0.10 | 24274 |
| 2024-03-13 | 0.10 | $0.10 | 46725 |
| 2024-03-12 | 0.10 | $0.10 | 29864 |
| 2024-03-11 | 0.10 | $0.10 | 6455 |
| 2024-03-08 | 0.10 | $0.10 | 24721 |
| 2024-03-07 | 0.10 | $0.10 | 29366 |
| 2024-03-06 | 0.10 | $0.10 | 50261 |
| 2024-03-05 | 0.10 | $0.11 | 8625 |
| 2024-03-04 | 0.10 | $0.10 | 56322 |
| 2024-03-01 | 0.10 | $0.10 | 67239 |
| 2024-02-29 | 0.10 | $0.10 | 8050 |
| 2024-02-28 | 0.10 | $0.10 | 7650 |
| 2024-02-27 | 0.10 | $0.10 | 16368 |
| 2024-02-26 | 0.10 | $0.10 | 20889 |
| 2024-02-23 | 0.10 | $0.10 | 8763 |
| 2024-02-22 | 0.10 | $0.10 | 2408 |
| 2024-02-21 | 0.11 | $0.11 | 10022 |
| 2024-02-20 | 0.10 | $0.11 | 145687 |
| 2024-02-16 | 0.10 | $0.10 | 17950 |
| 2024-02-15 | 0.10 | $0.10 | 7416 |
| 2024-02-14 | 0.11 | $0.11 | 25990 |
| 2024-02-13 | 0.11 | $0.10 | 11800 |
| 2024-02-12 | 0.11 | $0.10 | 7012 |
| 2024-02-09 | 0.11 | $0.10 | 12515 |
| 2024-02-08 | 0.11 | $0.10 | 8492 |
| 2024-02-07 | 0.11 | $0.10 | 35334 |
| 2024-02-06 | 0.11 | $0.11 | 12968 |
| 2024-02-05 | 0.11 | $0.11 | 1408 |
| 2024-02-02 | 0.11 | $0.10 | 5577 |
| 2024-02-01 | 0.11 | $0.11 | 1612 |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 15032 |
| 2024-01-29 | 0.11 | $0.11 | 22177 |
| 2024-01-26 | 0.11 | $0.11 | 9746 |
| 2024-01-25 | 0.11 | $0.11 | 57137 |
| 2024-01-24 | 0.11 | $0.11 | 27675 |
| 2024-01-23 | 0.11 | $0.10 | 8420 |
| 2024-01-22 | 0.11 | $0.10 | 3409 |
| 2024-01-19 | 0.11 | $0.11 | 34221 |
| 2024-01-18 | 0.11 | $0.11 | 43073 |
| 2024-01-17 | 0.11 | $0.11 | 36850 |
| 2024-01-16 | 0.11 | $0.11 | 22481 |
| 2024-01-12 | 0.11 | $0.11 | 1679 |
| 2024-01-11 | 0.11 | $0.12 | 10652 |
| 2024-01-10 | 0.11 | $0.12 | 34106 |
| 2024-01-09 | 0.11 | $0.10 | 58158 |
| 2024-01-08 | 0.11 | $0.11 | 50066 |
| 2024-01-05 | 0.11 | $0.11 | 11211 |
| 2024-01-04 | 0.11 | $0.10 | 103842 |
| 2024-01-03 | 0.11 | $0.11 | 52938 |
| 2024-01-02 | 0.11 | $0.11 | 15400 |
| 2023-12-29 | 0.11 | $0.11 | 38646 |
| 2023-12-28 | 0.11 | $0.11 | 54360 |
| 2023-12-27 | 0.11 | $0.12 | 55537 |
| 2023-12-26 | 0.11 | $0.11 | 16917 |
| 2023-12-22 | 0.11 | $0.12 | 33975 |
| 2023-12-21 | 0.11 | $0.12 | 26262 |
| 2023-12-20 | 0.11 | $0.11 | 49447 |
| 2023-12-19 | 0.10 | $0.11 | 201276 |
| 2023-12-18 | 0.10 | $0.10 | 107358 |
| 2023-12-15 | 0.10 | $0.11 | 8694 |
| 2023-12-14 | 0.10 | $0.10 | 64116 |
| 2023-12-13 | 0.10 | $0.10 | 104111 |
| 2023-12-12 | 0.10 | $0.09 | 46411 |
| 2023-12-11 | 0.11 | $0.10 | 12350 |
| 2023-12-08 | 0.11 | $0.11 | 79935 |
| 2023-12-07 | 0.11 | $0.10 | 38235 |
| 2023-12-06 | 0.11 | $0.11 | 10284 |
| 2023-12-05 | 0.11 | $0.10 | 24246 |
| 2023-12-04 | 0.11 | $0.11 | 73716 |
| 2023-12-01 | 0.11 | $0.10 | 225660 |
| 2023-11-30 | 0.11 | $0.11 | 31450 |
| 2023-11-29 | 0.11 | $0.12 | 4395 |
| 2023-11-28 | 0.11 | $0.11 | 1100 |
| 2023-11-27 | 0.11 | $0.11 | 100767 |
| 2023-11-24 | 0.10 | $0.10 | 13300 |
| 2023-11-22 | 0.11 | $0.10 | 2000 |
| 2023-11-21 | 0.11 | $0.11 | 31656 |
| 2023-11-20 | 0.11 | $0.11 | 15435 |
| 2023-11-17 | 0.11 | $0.11 | 410 |
| 2023-11-16 | 0.10 | $0.10 | 74364 |
| 2023-11-15 | 0.11 | $0.11 | 8200 |
| 2023-11-14 | 0.11 | $0.11 | 10062 |
| 2023-11-13 | 0.10 | $0.10 | 16093 |
| 2023-11-10 | 0.11 | $0.11 | 19182 |
| 2023-11-09 | 0.10 | $0.11 | 1505 |
| 2023-11-08 | 0.10 | $0.10 | 1501 |
| 2023-11-07 | 0.10 | $0.11 | 201 |
| 2023-11-06 | 0.10 | $0.10 | 25000 |
| 2023-11-03 | 0.10 | $0.11 | 3709 |
| 2023-11-02 | 0.10 | $0.10 | 22841 |
| 2023-11-01 | 0.10 | $0.09 | 21217 |
| 2023-10-31 | 0.10 | $0.09 | 8298 |
| 2023-10-30 | 0.11 | $0.09 | 13620 |
| 2023-10-27 | 0.11 | $0.09 | 50974 |
| 2023-10-26 | 0.11 | $0.10 | 4100 |
| 2023-10-25 | 0.11 | $0.10 | 16595 |
| 2023-10-24 | 0.11 | $0.10 | 10175 |
| 2023-10-23 | 0.11 | $0.11 | 18469 |
| 2023-10-20 | 0.11 | $0.11 | 15832 |
| 2023-10-19 | 0.11 | $0.11 | 882 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.12 | 19156 |
| 2023-10-16 | 0.11 | $0.11 | 30740 |
| 2023-10-13 | 0.11 | $0.12 | 109640 |
| 2023-10-12 | 0.11 | $0.11 | 27442 |
| 2023-10-11 | 0.11 | $0.11 | 22100 |
| 2023-10-10 | 0.11 | $0.12 | 6125 |
| 2023-10-09 | 0.11 | $0.11 | 1094 |
| 2023-10-06 | 0.11 | $0.13 | 3000 |
| 2023-10-05 | 0.11 | $0.13 | 5734 |
| 2023-10-04 | 0.11 | $0.11 | 7700 |
| 2023-10-03 | 0.11 | $0.12 | 5026 |
| 2023-10-02 | 0.10 | $0.12 | 94291 |
| 2023-09-29 | 0.10 | $0.13 | 99684 |
| 2023-09-28 | 0.10 | $0.11 | 8026 |
| 2023-09-27 | 0.10 | $0.09 | 7882 |
| 2023-09-26 | 0.10 | $0.10 | 15691 |
| 2023-09-25 | 0.10 | $0.10 | 2370 |
| 2023-09-22 | 0.10 | $0.09 | 25667 |
| 2023-09-21 | 0.10 | $0.09 | 10328 |
| 2023-09-20 | 0.10 | $0.09 | 22761 |
| 2023-09-19 | 0.10 | $0.09 | 62001 |
| 2023-09-18 | 0.11 | $0.09 | 25050 |
| 2023-09-15 | 0.11 | $0.09 | 47339 |
| 2023-09-14 | 0.11 | $0.10 | 46713 |
| 2023-09-13 | 0.11 | $0.09 | 2550 |
| 2023-09-12 | 0.11 | $0.10 | 59055 |
| 2023-09-11 | 0.11 | $0.10 | 67271 |
| 2023-09-08 | 0.12 | $0.11 | 14100 |
| 2023-09-07 | 0.12 | $0.12 | 20637 |
| 2023-09-06 | 0.12 | $0.11 | 2000 |
| 2023-09-05 | 0.12 | $0.11 | 6660 |
| 2023-09-01 | 0.12 | $0.12 | 1545 |
| 2023-08-31 | 0.12 | $0.12 | 256 |
| 2023-08-30 | 0.12 | $0.13 | 1100 |
| 2023-08-29 | 0.11 | $0.13 | 13352 |
| 2023-08-28 | 0.11 | $0.11 | 11480 |
| 2023-08-25 | 0.11 | $0.10 | 9190 |
| 2023-08-24 | 0.11 | $0.11 | 109 |
| 2023-08-23 | 0.11 | $0.11 | 26579 |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.12 | $0.11 | 39242 |
| 2023-08-18 | 0.12 | $0.11 | 5351 |
| 2023-08-17 | 0.12 | $0.10 | 66152 |
| 2023-08-16 | 0.12 | $0.11 | 27300 |
| 2023-08-15 | 0.12 | $0.11 | 97681 |
| 2023-08-14 | 0.12 | $0.12 | 3020 |
| 2023-08-11 | 0.12 | $0.13 | 13052 |
| 2023-08-10 | 0.12 | $0.12 | 77925 |
| 2023-08-09 | 0.12 | $0.12 | 8006 |
| 2023-08-08 | 0.12 | $0.12 | 76559 |
| 2023-08-07 | 0.12 | $0.12 | 17368 |
| 2023-08-04 | 0.12 | $0.12 | 3095 |
| 2023-08-03 | 0.12 | $0.12 | 49846 |
| 2023-08-02 | 0.12 | $0.12 | 26166 |
| 2023-08-01 | 0.12 | $0.12 | 54387 |
| 2023-07-31 | 0.12 | $0.11 | 30851 |
| 2023-07-28 | 0.12 | $0.10 | 30579 |
| 2023-07-27 | 0.12 | $0.11 | 35362 |
| 2023-07-26 | 0.12 | $0.12 | 39311 |
| 2023-07-25 | 0.12 | $0.12 | 43664 |
| 2023-07-24 | 0.12 | $0.12 | 83524 |
| 2023-07-21 | 0.12 | $0.11 | 130920 |
| 2023-07-20 | 0.13 | $0.11 | 180073 |
| 2023-07-19 | 0.13 | $0.12 | 129195 |
| 2023-07-18 | 0.13 | $0.12 | 24430 |
| 2023-07-17 | 0.13 | $0.13 | 12393 |
| 2023-07-14 | 0.13 | $0.13 | 9597 |
| 2023-07-13 | 0.13 | $0.13 | 38069 |
| 2023-07-12 | 0.13 | $0.13 | 20500 |
| 2023-07-11 | 0.13 | $0.13 | 64551 |
| 2023-07-10 | 0.13 | $0.13 | 55711 |
| 2023-07-07 | 0.13 | $0.14 | 21132 |
| 2023-07-06 | 0.13 | $0.13 | 1168 |
| 2023-07-05 | 0.13 | $0.12 | 25850 |
| 2023-07-03 | 0.13 | $0.11 | 1133 |
| 2023-06-30 | 0.13 | $0.13 | 27700 |
| 2023-06-29 | 0.13 | $0.11 | 148927 |
| 2023-06-28 | 0.13 | $0.12 | 13660 |
| 2023-06-27 | 0.13 | $0.12 | 9611 |
| 2023-06-26 | 0.13 | $0.12 | 2650 |
| 2023-06-23 | 0.13 | $0.12 | 21744 |
| 2023-06-22 | 0.13 | $0.12 | 14299 |
| 2023-06-21 | 0.14 | $0.12 | 65583 |
| 2023-06-20 | 0.14 | $0.12 | 75596 |
| 2023-06-16 | 0.14 | $0.13 | 68500 |
| 2023-06-15 | 0.14 | $0.13 | 19964 |
| 2023-06-14 | 0.14 | $0.13 | 110774 |
| 2023-06-13 | 0.14 | $0.14 | 67094 |
| 2023-06-12 | 0.14 | $0.13 | 20566 |
| 2023-06-09 | 0.14 | $0.13 | 35364 |
| 2023-06-08 | 0.15 | $0.14 | 20925 |
| 2023-06-07 | 0.15 | $0.13 | 132169 |
| 2023-06-06 | 0.15 | $0.14 | 36205 |
| 2023-06-05 | 0.15 | $0.14 | 53027 |
| 2023-06-02 | 0.15 | $0.14 | 28273 |
| 2023-06-01 | 0.15 | $0.14 | 26655 |
| 2023-05-31 | 0.15 | $0.13 | 81119 |
| 2023-05-30 | 0.15 | $0.15 | 20157 |
| 2023-05-26 | 0.16 | $0.15 | 16532 |
| 2023-05-25 | 0.16 | $0.15 | 91040 |
| 2023-05-24 | 0.16 | $0.16 | 18296 |
| 2023-05-23 | 0.16 | $0.15 | 50019 |
| 2023-05-22 | 0.16 | $0.15 | 9730 |
| 2023-05-19 | 0.16 | $0.14 | 30507 |
| 2023-05-18 | 0.16 | $0.15 | 43303 |
| 2023-05-17 | 0.16 | $0.14 | 12639 |
| 2023-05-16 | 0.17 | $0.14 | 28221 |
| 2023-05-15 | 0.17 | $0.15 | 43155 |
| 2023-05-12 | 0.17 | $0.14 | 54208 |
| 2023-05-11 | 0.17 | $0.14 | 49566 |
| 2023-05-10 | 0.18 | $0.16 | 76400 |
| 2023-05-09 | 0.18 | $0.17 | 32366 |
| 2023-05-08 | 0.18 | $0.18 | 166085 |
| 2023-05-05 | 0.18 | $0.18 | 22624 |
| 2023-05-04 | 0.18 | $0.17 | 78466 |
| 2023-05-03 | 0.18 | $0.16 | 25052 |
| 2023-05-02 | 0.18 | $0.16 | 33184 |
| 2023-05-01 | 0.19 | $0.16 | 88588 |
| 2023-04-28 | 0.19 | $0.16 | 32100 |
| 2023-04-27 | 0.19 | $0.16 | 47650 |
| 2023-04-26 | 0.20 | $0.17 | 30742 |
| 2023-04-25 | 0.20 | $0.16 | 93938 |
| 2023-04-24 | 0.20 | $0.19 | 21234 |
| 2023-04-21 | 0.20 | $0.19 | 33228 |
| 2023-04-20 | 0.21 | $0.21 | 47420 |
| 2023-04-19 | 0.21 | $0.20 | 20420 |
| 2023-04-18 | 0.21 | $0.21 | 56096 |
| 2023-04-17 | 0.21 | $0.20 | 68036 |
| 2023-04-14 | 0.21 | $0.21 | 73519 |
| 2023-04-13 | 0.21 | $0.22 | 46494 |
| 2023-04-12 | 0.21 | $0.21 | 22766 |
| 2023-04-11 | 0.20 | $0.20 | 20770 |
| 2023-04-10 | 0.21 | $0.19 | 221200 |
| 2023-04-06 | 0.21 | $0.21 | 26200 |
| 2023-04-05 | 0.21 | $0.21 | 11736 |
| 2023-04-04 | 0.21 | $0.21 | 89229 |
| 2023-04-03 | 0.21 | $0.21 | 73162 |
| 2023-03-31 | 0.21 | $0.21 | 12804 |
| 2023-03-30 | 0.21 | $0.21 | 3568 |
| 2023-03-29 | 0.21 | $0.20 | 250 |
| 2023-03-28 | 0.21 | $0.21 | 51720 |
| 2023-03-27 | 0.21 | $0.21 | 56330 |
| 2023-03-24 | 0.21 | $0.21 | 23621 |
| 2023-03-23 | 0.21 | $0.21 | 73556 |
| 2023-03-22 | 0.20 | $0.20 | 45487 |
| 2023-03-21 | 0.21 | $0.20 | 100 |
| 2023-03-20 | 0.21 | $0.20 | 44505 |
| 2023-03-17 | 0.21 | $0.20 | 41066 |
| 2023-03-16 | 0.21 | $0.20 | 50649 |
| 2023-03-15 | 0.21 | $0.20 | 23841 |
| 2023-03-14 | 0.21 | $0.20 | 15737 |
| 2023-03-13 | 0.21 | $0.20 | 78957 |
| 2023-03-10 | 0.21 | $0.18 | 31546 |
| 2023-03-09 | 0.21 | $0.20 | 189800 |
| 2023-03-08 | 0.21 | $0.21 | 61214 |
| 2023-03-07 | 0.22 | $0.21 | 47240 |
| 2023-03-06 | 0.22 | $0.21 | 41162 |
| 2023-03-03 | 0.22 | $0.22 | 2000 |
| 2023-03-02 | 0.22 | $0.21 | 20111 |
| 2023-03-01 | 0.22 | $0.21 | 4302 |
| 2023-02-28 | 0.22 | $0.21 | 15296 |
| 2023-02-27 | 0.22 | $0.20 | 227079 |
| 2023-02-24 | 0.22 | $0.21 | 23788 |
| 2023-02-23 | 0.22 | $0.22 | 6338 |
| 2023-02-22 | 0.22 | $0.21 | 48726 |
| 2023-02-21 | 0.22 | $0.22 | 20546 |
| 2023-02-17 | 0.22 | $0.22 | 75978 |
| 2023-02-16 | 0.23 | $0.22 | 17241 |
| 2023-02-15 | 0.23 | $0.22 | 42653 |
| 2023-02-14 | 0.23 | $0.21 | 20695 |
| 2023-02-13 | 0.23 | $0.21 | 56314 |
| 2023-02-10 | 0.23 | $0.22 | 91180 |
| 2023-02-09 | 0.23 | $0.22 | 62225 |
| 2023-02-08 | 0.23 | $0.23 | 31961 |
| 2023-02-07 | 0.23 | $0.22 | 42040 |
| 2023-02-06 | 0.23 | $0.22 | 43627 |
| 2023-02-03 | 0.23 | $0.22 | 107161 |
| 2023-02-02 | 0.24 | $0.25 | 34457 |
| 2023-02-01 | 0.24 | $0.26 | 59521 |
| 2023-01-31 | 0.23 | $0.25 | 55765 |
| 2023-01-30 | 0.23 | $0.25 | 54434 |
| 2023-01-27 | 0.23 | $0.26 | 65953 |
| 2023-01-26 | 0.23 | $0.25 | 44825 |
| 2023-01-25 | 0.22 | $0.26 | 101035 |
| 2023-01-24 | 0.22 | $0.27 | 149786 |
| 2023-01-23 | 0.21 | $0.26 | 145315 |
| 2023-01-20 | 0.21 | $0.24 | 54554 |
| 2023-01-19 | 0.21 | $0.25 | 43204 |
| 2023-01-18 | 0.20 | $0.21 | 59268 |
| 2023-01-17 | 0.20 | $0.24 | 141421 |
| 2023-01-13 | 0.20 | $0.25 | 108830 |
| 2023-01-12 | 0.19 | $0.25 | 20540 |
| 2023-01-11 | 0.19 | $0.25 | 119700 |
| 2023-01-10 | 0.18 | $0.23 | 51100 |
| 2023-01-09 | 0.17 | $0.21 | 201853 |
| 2023-01-06 | 0.17 | $0.19 | 122692 |
| 2023-01-05 | 0.17 | $0.19 | 52301 |
| 2023-01-04 | 0.16 | $0.19 | 74576 |
| 2023-01-03 | 0.16 | $0.18 | 56362 |
| 2022-12-30 | 0.16 | $0.19 | 152013 |
| 2022-12-29 | 0.16 | $0.15 | 40028 |
| 2022-12-28 | 0.16 | $0.15 | 57891 |
| 2022-12-27 | 0.16 | $0.15 | 42711 |
| 2022-12-23 | 0.16 | $0.16 | 22485 |
| 2022-12-22 | 0.16 | $0.15 | 162786 |
| 2022-12-21 | 0.16 | $0.15 | 30634 |
| 2022-12-20 | 0.16 | $0.16 | 77862 |
| 2022-12-19 | 0.16 | $0.15 | 263212 |
| 2022-12-16 | 0.16 | $0.16 | 44666 |
| 2022-12-15 | 0.16 | $0.16 | 44239 |
| 2022-12-14 | 0.16 | $0.17 | 14220 |
| 2022-12-13 | 0.16 | $0.17 | 93413 |
| 2022-12-12 | 0.16 | $0.16 | 46300 |
| 2022-12-09 | 0.16 | $0.15 | 47725 |
| 2022-12-08 | 0.16 | $0.16 | 72212 |
| 2022-12-07 | 0.16 | $0.16 | 47000 |
| 2022-12-06 | 0.16 | $0.15 | 165100 |
| 2022-12-05 | 0.16 | $0.16 | 168100 |
| 2022-12-02 | 0.17 | $0.17 | 13566 |
| 2022-12-01 | 0.17 | $0.18 | 105353 |
| 2022-11-30 | 0.16 | $0.16 | 134965 |
| 2022-11-29 | 0.17 | $0.16 | 67205 |
| 2022-11-28 | 0.17 | $0.15 | 59790 |
| 2022-11-25 | 0.17 | $0.15 | 15550 |
| 2022-11-23 | 0.17 | $0.16 | 18325 |
| 2022-11-22 | 0.17 | $0.16 | 81911 |
| 2022-11-21 | 0.17 | $0.17 | 75455 |
| 2022-11-18 | 0.17 | $0.16 | 22263 |
| 2022-11-17 | 0.17 | $0.17 | 75795 |
| 2022-11-16 | 0.17 | $0.16 | 67786 |
| 2022-11-15 | 0.17 | $0.19 | 17370 |
| 2022-11-14 | 0.17 | $0.19 | 17911 |
| 2022-11-11 | 0.17 | $0.17 | 58639 |
| 2022-11-10 | 0.17 | $0.16 | 102278 |
| 2022-11-09 | 0.17 | $0.15 | 59603 |
| 2022-11-08 | 0.17 | $0.16 | 101586 |
| 2022-11-07 | 0.17 | $0.15 | 53505 |
| 2022-11-04 | 0.17 | $0.16 | 15980 |
| 2022-11-03 | 0.18 | $0.15 | 34618 |
| 2022-11-02 | 0.18 | $0.16 | 125500 |
| 2022-11-01 | 0.18 | $0.18 | 22335 |
| 2022-10-31 | 0.18 | $0.17 | 31916 |
| 2022-10-28 | 0.18 | $0.18 | 39535 |
| 2022-10-27 | 0.18 | $0.17 | 25198 |
| 2022-10-26 | 0.18 | $0.18 | 91077 |
| 2022-10-25 | 0.19 | $0.17 | 6130 |
| 2022-10-24 | 0.19 | $0.18 | 96895 |
| 2022-10-21 | 0.19 | $0.18 | 20234 |
| 2022-10-20 | 0.19 | $0.18 | 168973 |
| 2022-10-19 | 0.19 | $0.18 | 18978 |
| 2022-10-18 | 0.19 | $0.17 | 37939 |
| 2022-10-17 | 0.19 | $0.17 | 23445 |
| 2022-10-14 | 0.20 | $0.16 | 50794 |
| 2022-10-13 | 0.20 | $0.18 | 14809 |
| 2022-10-12 | 0.20 | $0.19 | 47650 |
| 2022-10-11 | 0.20 | $0.20 | 43638 |
| 2022-10-10 | 0.20 | $0.21 | 1669 |
| 2022-10-07 | 0.20 | $0.20 | 16742 |
| 2022-10-06 | 0.21 | $0.22 | 31858 |
| 2022-10-05 | 0.20 | $0.20 | 32236 |
| 2022-10-04 | 0.20 | $0.21 | 39877 |
| 2022-10-03 | 0.20 | $0.24 | 128138 |
| 2022-09-30 | 0.20 | $0.18 | 150061 |
| 2022-09-29 | 0.20 | $0.15 | 42802 |
| 2022-09-28 | 0.21 | $0.16 | 160843 |
| 2022-09-27 | 0.21 | $0.16 | 51714 |
| 2022-09-26 | 0.22 | $0.14 | 165840 |
| 2022-09-23 | 0.23 | $0.16 | 175436 |
| 2022-09-22 | 0.23 | $0.18 | 306565 |
| 2022-09-21 | 0.24 | $0.19 | 165775 |
| 2022-09-20 | 0.24 | $0.20 | 147701 |
| 2022-09-19 | 0.25 | $0.22 | 82316 |
| 2022-09-16 | 0.25 | $0.24 | 35494 |
| 2022-09-15 | 0.25 | $0.24 | 17545 |
| 2022-09-14 | 0.25 | $0.25 | 48193 |
| 2022-09-13 | 0.25 | $0.24 | 38340 |
| 2022-09-12 | 0.26 | $0.24 | 124339 |
| 2022-09-09 | 0.26 | $0.24 | 92948 |
| 2022-09-08 | 0.26 | $0.24 | 114558 |
| 2022-09-07 | 0.26 | $0.25 | 65776 |
| 2022-09-06 | 0.26 | $0.25 | 25968 |
| 2022-09-02 | 0.26 | $0.25 | 30233 |
| 2022-09-01 | 0.27 | $0.25 | 71709 |
| 2022-08-31 | 0.27 | $0.26 | 15040 |
| 2022-08-30 | 0.27 | $0.26 | 58838 |
| 2022-08-29 | 0.27 | $0.27 | 214139 |
| 2022-08-26 | 0.27 | $0.26 | 55638 |
| 2022-08-25 | 0.27 | $0.28 | 1000 |
| 2022-08-24 | 0.27 | $0.27 | 37802 |
| 2022-08-23 | 0.27 | $0.27 | 51000 |
| 2022-08-22 | 0.27 | $0.26 | 183147 |
| 2022-08-19 | 0.27 | $0.26 | 66136 |
| 2022-08-18 | 0.27 | $0.26 | 40074 |
| 2022-08-17 | 0.27 | $0.27 | 49545 |
| 2022-08-16 | 0.27 | $0.27 | 52843 |
| 2022-08-15 | 0.27 | $0.28 | 36912 |
| 2022-08-12 | 0.27 | $0.28 | 51995 |
| 2022-08-11 | 0.27 | $0.27 | 65785 |
| 2022-08-10 | 0.27 | $0.26 | 143289 |
| 2022-08-09 | 0.28 | $0.28 | 68238 |
| 2022-08-08 | 0.28 | $0.29 | 224013 |
| 2022-08-05 | 0.27 | $0.30 | 144420 |
| 2022-08-04 | 0.27 | $0.29 | 186136 |
| 2022-08-03 | 0.27 | $0.29 | 211095 |
| 2022-08-02 | 0.27 | $0.30 | 269588 |
| 2022-08-01 | 0.26 | $0.29 | 228824 |
| 2022-07-29 | 0.26 | $0.26 | 36744 |
| 2022-07-28 | 0.26 | $0.27 | 221896 |
| 2022-07-27 | 0.26 | $0.26 | 70921 |
| 2022-07-26 | 0.26 | $0.24 | 120395 |
| 2022-07-25 | 0.26 | $0.25 | 71390 |
| 2022-07-22 | 0.26 | $0.26 | 87900 |
| 2022-07-21 | 0.26 | $0.24 | 15727 |
| 2022-07-20 | 0.27 | $0.24 | 64499 |
| 2022-07-19 | 0.27 | $0.25 | 33015 |
| 2022-07-18 | 0.27 | $0.25 | 120846 |
| 2022-07-15 | 0.27 | $0.26 | 9433 |
| 2022-07-14 | 0.27 | $0.25 | 57491 |
| 2022-07-13 | 0.27 | $0.25 | 132511 |
| 2022-07-12 | 0.28 | $0.24 | 138056 |
| 2022-07-11 | 0.28 | $0.25 | 125239 |
| 2022-07-08 | 0.29 | $0.26 | 61207 |
| 2022-07-07 | 0.29 | $0.27 | 48387 |
| 2022-07-06 | 0.29 | $0.25 | 27759 |
| 2022-07-05 | 0.29 | $0.25 | 60176 |
| 2022-07-01 | 0.30 | $0.26 | 31383 |
| 2022-06-30 | 0.30 | $0.26 | 84962 |
| 2022-06-29 | 0.31 | $0.27 | 67667 |
| 2022-06-28 | 0.31 | $0.28 | 52578 |
| 2022-06-27 | 0.32 | $0.28 | 19872 |
| 2022-06-24 | 0.32 | $0.27 | 138861 |
| 2022-06-23 | 0.32 | $0.28 | 37409 |
| 2022-06-22 | 0.33 | $0.30 | 28951 |
| 2022-06-21 | 0.33 | $0.31 | 69161 |
| 2022-06-17 | 0.33 | $0.33 | 83875 |
| 2022-06-16 | 0.34 | $0.34 | 86148 |
| 2022-06-15 | 0.33 | $0.31 | 35503 |
| 2022-06-14 | 0.34 | $0.30 | 76535 |
| 2022-06-13 | 0.34 | $0.30 | 61995 |
| 2022-06-10 | 0.35 | $0.30 | 64069 |
| 2022-06-09 | 0.35 | $0.31 | 34410 |
| 2022-06-08 | 0.35 | $0.34 | 24641 |
| 2022-06-07 | 0.35 | $0.34 | 3372 |
| 2022-06-06 | 0.36 | $0.34 | 20120 |
| 2022-06-03 | 0.36 | $0.33 | 30410 |
| 2022-06-02 | 0.36 | $0.34 | 29522 |
| 2022-06-01 | 0.36 | $0.34 | 50373 |
| 2022-05-31 | 0.37 | $0.35 | 1650 |
| 2022-05-27 | 0.37 | $0.35 | 12423 |
| 2022-05-26 | 0.37 | $0.34 | 69400 |
| 2022-05-25 | 0.37 | $0.35 | 5680 |
| 2022-05-24 | 0.37 | $0.34 | 34800 |
| 2022-05-23 | 0.38 | $0.36 | 101500 |
| 2022-05-20 | 0.38 | $0.33 | 102900 |
| 2022-05-19 | 0.38 | $0.34 | 78800 |
| 2022-05-18 | 0.39 | $0.34 | 103200 |
| 2022-05-17 | 0.39 | $0.34 | 151100 |
| 2022-05-16 | 0.40 | $0.33 | 83322 |
| 2022-05-13 | 0.41 | $0.33 | 127083 |
| 2022-05-12 | 0.42 | $0.33 | 172579 |
| 2022-05-11 | 0.42 | $0.34 | 134054 |
| 2022-05-10 | 0.43 | $0.35 | 344061 |
| 2022-05-09 | 0.44 | $0.37 | 367849 |
| 2022-05-06 | 0.45 | $0.39 | 105575 |
| 2022-05-05 | 0.45 | $0.39 | 120173 |
| 2022-05-04 | 0.46 | $0.39 | 149340 |
| 2022-05-03 | 0.47 | $0.42 | 107589 |
| 2022-05-02 | 0.47 | $0.41 | 178553 |
| 2022-04-29 | 0.48 | $0.43 | 396477 |
| 2022-04-28 | 0.49 | $0.43 | 93325 |
| 2022-04-27 | 0.49 | $0.44 | 127050 |
| 2022-04-26 | 0.50 | $0.45 | 269429 |
| 2022-04-25 | 0.50 | $0.47 | 46013 |
| 2022-04-22 | 0.51 | $0.47 | 15081 |
| 2022-04-21 | 0.51 | $0.51 | 9740 |
| 2022-04-20 | 0.51 | $0.53 | 129847 |
| 2022-04-19 | 0.51 | $0.52 | 259700 |
| 2022-04-18 | 0.51 | $0.52 | 523000 |
| 2022-04-14 | 0.50 | $0.51 | 133900 |
| 2022-04-13 | 0.50 | $0.52 | 199800 |
| 2022-04-12 | 0.50 | $0.53 | 241300 |
| 2022-04-11 | 0.50 | $0.53 | 181700 |
| 2022-04-08 | 0.50 | $0.52 | 74631 |
| 2022-04-07 | 0.49 | $0.54 | 85118 |
| 2022-04-06 | 0.49 | $0.57 | 183884 |
| 2022-04-05 | 0.48 | $0.57 | 436566 |
| 2022-04-04 | 0.47 | $0.51 | 280803 |
| 2022-04-01 | 0.47 | $0.47 | 1496 |
| 2022-03-31 | 0.47 | $0.46 | 50036 |
| 2022-03-30 | 0.47 | $0.45 | 52601 |
| 2022-03-29 | 0.47 | $0.44 | 69061 |
| 2022-03-28 | 0.47 | $0.45 | 176213 |
| 2022-03-25 | 0.48 | $0.48 | 21806 |
| 2022-03-24 | 0.47 | $0.45 | 237323 |
| 2022-03-23 | 0.48 | $0.49 | 151687 |
| 2022-03-22 | 0.48 | $0.51 | 46218 |
| 2022-03-21 | 0.47 | $0.52 | 104007 |
| 2022-03-18 | 0.47 | $0.50 | 212 |
| 2022-03-17 | 0.46 | $0.51 | 42951 |
| 2022-03-16 | 0.46 | $0.49 | 300 |
| 2022-03-15 | 0.46 | $0.48 | 23152 |
| 2022-03-14 | 0.46 | $0.48 | 87800 |
| 2022-03-11 | 0.45 | $0.50 | 3321 |
| 2022-03-10 | 0.45 | $0.49 | 3540 |
| 2022-03-09 | 0.44 | $0.49 | 34998 |
| 2022-03-08 | 0.44 | $0.49 | 59039 |
| 2022-03-07 | 0.43 | $0.50 | 17849 |
| 2022-03-04 | 0.43 | $0.49 | 54923 |
| 2022-03-03 | 0.42 | $0.49 | 16402 |
| 2022-03-02 | 0.41 | $0.50 | 200 |
| 2022-03-01 | 0.40 | $0.48 | 55400 |
| 2022-02-28 | 0.39 | $0.45 | 97294 |
| 2022-02-25 | 0.39 | $0.43 | 23700 |
| 2022-02-24 | 0.38 | $0.42 | 43000 |
| 2022-02-23 | 0.38 | $0.43 | 55613 |
| 2022-02-22 | 0.37 | $0.44 | 102540 |
| 2022-02-18 | 0.36 | $0.44 | 45884 |
| 2022-02-17 | 0.36 | $0.43 | 128500 |
| 2022-02-16 | 0.35 | $0.43 | 64500 |
| 2022-02-15 | 0.34 | $0.40 | 3257 |
| 2022-02-14 | 0.33 | $0.40 | 43214 |
| 2022-02-11 | 0.33 | $0.40 | 5000 |
| 2022-02-10 | 0.32 | $0.39 | 41166 |
| 2022-02-09 | 0.31 | $0.37 | 13703 |
| 2022-02-08 | 0.31 | $0.35 | 26555 |
| 2022-02-07 | 0.30 | $0.35 | 146200 |
| 2022-02-04 | 0.30 | $0.31 | 87600 |
| 2022-02-03 | 0.30 | $0.31 | 57300 |
| 2022-02-02 | 0.29 | $0.29 | 200 |
| 2022-02-01 | 0.29 | $0.29 | 128 |
| 2022-01-31 | 0.30 | $0.29 | 23512 |
| 2022-01-28 | 0.30 | $0.28 | 53800 |
| 2022-01-27 | 0.30 | $0.26 | 86375 |
| 2022-01-26 | 0.30 | $0.29 | 70529 |
| 2022-01-25 | 0.30 | $0.29 | 26176 |
| 2022-01-24 | 0.31 | $0.28 | 46870 |
| 2022-01-21 | 0.31 | $0.32 | 2100 |
| 2022-01-20 | 0.31 | $0.33 | 177351 |
| 2022-01-19 | 0.30 | $0.31 | 60547 |
| 2022-01-18 | 0.30 | $0.30 | 52856 |
| 2022-01-14 | 0.30 | $0.31 | 74023 |
| 2022-01-13 | 0.30 | $0.31 | 217266 |
| 2022-01-12 | 0.30 | $0.30 | 11630 |
| 2022-01-11 | 0.31 | $0.30 | 40520 |
| 2022-01-10 | 0.31 | $0.30 | 3069 |
| 2022-01-07 | 0.31 | $0.30 | 16698 |
| 2022-01-06 | 0.31 | $0.30 | 14937 |
| 2022-01-05 | 0.31 | $0.31 | 1885 |
| 2022-01-04 | 0.31 | $0.29 | 20498 |
| 2022-01-03 | 0.31 | $0.32 | 1600 |
| 2021-12-31 | 0.31 | $0.30 | 143300 |
| 2021-12-30 | 0.31 | $0.31 | 55800 |
| 2021-12-29 | 0.31 | $0.32 | 24200 |
| 2021-12-28 | 0.31 | $0.31 | 19600 |
| 2021-12-27 | 0.31 | $0.31 | 51600 |
| 2021-12-23 | 0.31 | $0.30 | 27100 |
| 2021-12-22 | 0.31 | $0.29 | 99500 |
| 2021-12-21 | 0.31 | $0.28 | 134000 |
| 2021-12-20 | 0.32 | $0.29 | 18100 |
| 2021-12-17 | 0.32 | $0.30 | 22700 |
| 2021-12-16 | 0.32 | $0.29 | 66700 |
| 2021-12-15 | 0.33 | $0.32 | 44000 |
| 2021-12-14 | 0.33 | $0.34 | 77500 |
| 2021-12-13 | 0.33 | $0.33 | 53000 |
| 2021-12-10 | 0.33 | $0.32 | 31400 |
| 2021-12-09 | 0.33 | $0.32 | 62300 |
| 2021-12-08 | 0.33 | $0.30 | 28600 |
| 2021-12-07 | 0.33 | $0.30 | 82000 |
| 2021-12-06 | 0.34 | $0.28 | 87600 |
| 2021-12-03 | 0.34 | $0.28 | 157600 |
| 2021-12-02 | 0.35 | $0.29 | 83600 |
| 2021-12-01 | 0.36 | $0.31 | 229600 |
| 2021-11-30 | 0.36 | $0.31 | 71600 |
| 2021-11-29 | 0.37 | $0.33 | 85600 |
| 2021-11-26 | 0.37 | $0.33 | 91700 |
| 2021-11-24 | 0.37 | $0.33 | 79600 |
| 2021-11-23 | 0.38 | $0.34 | 94100 |
| 2021-11-22 | 0.38 | $0.35 | 112000 |
| 2021-11-19 | 0.38 | $0.36 | 41200 |
| 2021-11-18 | 0.39 | $0.37 | 142000 |
| 2021-11-17 | 0.39 | $0.37 | 53900 |
| 2021-11-16 | 0.39 | $0.37 | 52700 |
| 2021-11-15 | 0.39 | $0.40 | 66600 |
| 2021-11-12 | 0.39 | $0.40 | 142200 |
| 2021-11-11 | 0.39 | $0.40 | 81500 |
| 2021-11-10 | 0.39 | $0.39 | 73100 |
| 2021-11-09 | 0.39 | $0.38 | 52600 |
| 2021-11-08 | 0.39 | $0.37 | 110600 |
| 2021-11-05 | 0.40 | $0.39 | 53700 |
| 2021-11-04 | 0.40 | $0.38 | 50600 |
| 2021-11-03 | 0.40 | $0.39 | 17500 |
| 2021-11-02 | 0.40 | $0.40 | 26400 |
| 2021-11-01 | 0.40 | $0.39 | 61200 |
| 2021-10-29 | 0.40 | $0.38 | 79900 |
| 2021-10-28 | 0.41 | $0.39 | 50100 |
| 2021-10-27 | 0.41 | $0.40 | 94500 |
| 2021-10-26 | 0.41 | $0.40 | 31900 |
| 2021-10-25 | 0.41 | $0.40 | 78800 |
| 2021-10-22 | 0.41 | $0.40 | 186700 |
| 2021-10-21 | 0.42 | $0.40 | 52500 |
| 2021-10-20 | 0.42 | $0.42 | 82700 |
| 2021-10-19 | 0.42 | $0.42 | 57700 |
| 2021-10-18 | 0.42 | $0.42 | 118800 |
| 2021-10-15 | 0.42 | $0.43 | 29200 |
| 2021-10-14 | 0.41 | $0.43 | 121200 |
| 2021-10-13 | 0.41 | $0.44 | 56900 |
| 2021-10-12 | 0.41 | $0.43 | 73800 |
| 2021-10-11 | 0.41 | $0.42 | 31100 |
| 2021-10-08 | 0.41 | $0.41 | 56200 |
| 2021-10-07 | 0.41 | $0.37 | 183700 |
| 2021-10-06 | 0.41 | $0.37 | 118700 |
| 2021-10-05 | 0.41 | $0.38 | 92900 |
| 2021-10-04 | 0.42 | $0.39 | 76000 |
| 2021-10-01 | 0.42 | $0.40 | 69900 |
| 2021-09-30 | 0.42 | $0.39 | 159300 |
| 2021-09-29 | 0.43 | $0.39 | 107600 |
| 2021-09-28 | 0.43 | $0.40 | 41600 |
| 2021-09-27 | 0.44 | $0.40 | 93100 |
| 2021-09-24 | 0.44 | $0.41 | 89400 |
| 2021-09-23 | 0.44 | $0.41 | 45400 |
| 2021-09-22 | 0.45 | $0.42 | 59200 |
| 2021-09-21 | 0.45 | $0.40 | 246600 |
| 2021-09-20 | 0.46 | $0.41 | 167300 |
| 2021-09-17 | 0.46 | $0.41 | 73300 |
| 2021-09-16 | 0.46 | $0.42 | 158400 |
| 2021-09-15 | 0.47 | $0.43 | 115300 |
| 2021-09-14 | 0.47 | $0.43 | 63400 |
| 2021-09-13 | 0.48 | $0.43 | 228500 |
| 2021-09-10 | 0.48 | $0.46 | 53400 |
| 2021-09-09 | 0.49 | $0.46 | 97400 |
| 2021-09-08 | 0.49 | $0.46 | 166900 |
| 2021-09-07 | 0.49 | $0.48 | 36700 |
| 2021-09-03 | 0.49 | $0.49 | 50800 |
| 2021-09-02 | 0.49 | $0.49 | 112200 |
| 2021-09-01 | 0.49 | $0.48 | 91000 |
| 2021-08-31 | 0.50 | $0.48 | 311700 |
| 2021-08-30 | 0.50 | $0.51 | 145100 |
| 2021-08-27 | 0.50 | $0.51 | 47600 |
| 2021-08-26 | 0.49 | $0.49 | 52600 |
| 2021-08-25 | 0.50 | $0.49 | 30000 |
| 2021-08-24 | 0.50 | $0.49 | 129800 |
| 2021-08-23 | 0.50 | $0.48 | 199800 |
| 2021-08-20 | 0.50 | $0.48 | 108800 |
| 2021-08-19 | 0.50 | $0.45 | 159700 |
| 2021-08-18 | 0.51 | $0.48 | 160900 |
| 2021-08-17 | 0.51 | $0.51 | 94300 |
| 2021-08-16 | 0.51 | $0.52 | 97500 |
| 2021-08-13 | 0.51 | $0.52 | 93300 |
| 2021-08-12 | 0.51 | $0.51 | 83000 |
| 2021-08-11 | 0.51 | $0.50 | 156200 |
| 2021-08-10 | 0.51 | $0.46 | 236200 |
| 2021-08-09 | 0.51 | $0.49 | 181000 |
| 2021-08-06 | 0.52 | $0.50 | 79900 |
| 2021-08-05 | 0.52 | $0.51 | 95000 |
| 2021-08-04 | 0.52 | $0.52 | 35500 |
| 2021-08-03 | 0.52 | $0.50 | 134000 |
| 2021-08-02 | 0.52 | $0.51 | 80900 |
| 2021-07-30 | 0.52 | $0.51 | 41100 |
| 2021-07-29 | 0.52 | $0.52 | 113200 |
| 2021-07-28 | 0.52 | $0.53 | 38900 |
| 2021-07-27 | 0.52 | $0.52 | 61300 |
| 2021-07-26 | 0.52 | $0.51 | 197000 |
| 2021-07-23 | 0.52 | $0.52 | 110000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-21
Close Price
$0.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.42 | $0.35 | — |
| 2026-07-20 | 0.43 | $0.35 | 333127 |
| 2026-07-17 | 0.44 | $0.38 | 188200 |
| 2026-07-16 | 0.44 | $0.38 | 89300 |
| 2026-07-15 | 0.45 | $0.42 | 71201 |
| 2026-07-14 | 0.46 | $0.41 | 219529 |
| 2026-07-13 | 0.47 | $0.42 | 122600 |
| 2026-07-10 | 0.47 | $0.43 | 176100 |
| 2026-07-09 | 0.48 | $0.41 | 264600 |
| 2026-07-08 | 0.48 | $0.46 | 318201 |
| 2026-07-07 | 0.49 | $0.47 | 10937 |
| 2026-07-06 | 0.49 | $0.48 | 37100 |
| 2026-07-02 | 0.49 | $0.49 | 75900 |
| 2026-07-01 | 0.50 | $0.48 | 260334 |
| 2026-06-30 | 0.50 | $0.49 | 54400 |
| 2026-06-29 | 0.50 | $0.47 | 80211 |
| 2026-06-26 | 0.51 | $0.47 | 86900 |
| 2026-06-25 | 0.52 | $0.47 | 220015 |
| 2026-06-24 | 0.52 | $0.46 | 164747 |
| 2026-06-23 | 0.53 | $0.49 | 110932 |
| 2026-06-22 | 0.54 | $0.52 | 41600 |
| 2026-06-18 | 0.54 | $0.52 | 82524 |
| 2026-06-17 | 0.55 | $0.52 | 115400 |
| 2026-06-16 | 0.55 | $0.52 | 189800 |
| 2026-06-15 | 0.56 | $0.53 | 216200 |
| 2026-06-12 | 0.56 | $0.53 | 93436 |
| 2026-06-11 | 0.57 | $0.51 | 222132 |
| 2026-06-10 | 0.58 | $0.51 | 274000 |
| 2026-06-09 | 0.58 | $0.54 | 88615 |
| 2026-06-08 | 0.59 | $0.56 | 85506 |
| 2026-06-05 | 0.60 | $0.57 | 131339 |
| 2026-06-04 | 0.60 | $0.59 | 98636 |
| 2026-06-03 | 0.60 | $0.56 | 198020 |
| 2026-06-02 | 0.61 | $0.59 | 120224 |
| 2026-06-01 | 0.61 | $0.58 | 211712 |
| 2026-05-29 | 0.61 | $0.56 | 77408 |
| 2026-05-28 | 0.62 | $0.58 | 69500 |
| 2026-05-27 | 0.62 | $0.60 | 114535 |
| 2026-05-26 | 0.62 | $0.60 | 180002 |
| 2026-05-22 | 0.62 | $0.61 | 229516 |
| 2026-05-21 | 0.62 | $0.61 | 332017 |
| 2026-05-20 | 0.62 | $0.62 | 156800 |
| 2026-05-19 | 0.62 | $0.62 | 87610 |
| 2026-05-18 | 0.62 | $0.65 | 229500 |
| 2026-05-15 | 0.62 | $0.65 | 225140 |
| 2026-05-14 | 0.61 | $0.66 | 293000 |
| 2026-05-13 | 0.60 | $0.65 | 297024 |
| 2026-05-12 | 0.60 | $0.67 | 216900 |
| 2026-05-11 | 0.59 | $0.71 | 295112 |
| 2026-05-08 | 0.58 | $0.64 | 80032 |
| 2026-05-07 | 0.57 | $0.59 | 23900 |
| 2026-05-06 | 0.57 | $0.60 | 103325 |
| 2026-05-05 | 0.57 | $0.58 | 171428 |
| 2026-05-04 | 0.56 | $0.57 | 372700 |
| 2026-05-01 | 0.56 | $0.54 | 44720 |
| 2026-04-30 | 0.57 | $0.55 | 80719 |
| 2026-04-29 | 0.57 | $0.55 | 39715 |
| 2026-04-28 | 0.57 | $0.57 | 59700 |
| 2026-04-27 | 0.57 | $0.56 | 110500 |
| 2026-04-24 | 0.57 | $0.58 | 44600 |
| 2026-04-23 | 0.57 | $0.58 | 45500 |
| 2026-04-22 | 0.57 | $0.59 | 120123 |
| 2026-04-21 | 0.56 | $0.58 | 44500 |
| 2026-04-20 | 0.56 | $0.59 | 90810 |
| 2026-04-17 | 0.56 | $0.62 | 240100 |
| 2026-04-16 | 0.55 | $0.57 | 82600 |
| 2026-04-15 | 0.55 | $0.55 | 36200 |
| 2026-04-14 | 0.55 | $0.55 | 41227 |
| 2026-04-13 | 0.55 | $0.54 | 87200 |
| 2026-04-10 | 0.56 | $0.54 | 81721 |
| 2026-04-09 | 0.56 | $0.56 | 10200 |
| 2026-04-08 | 0.57 | $0.55 | 99140 |
| 2026-04-07 | 0.57 | $0.52 | 92900 |
| 2026-04-06 | 0.58 | $0.55 | 207500 |
| 2026-04-02 | 0.59 | $0.56 | 98000 |
| 2026-04-01 | 0.59 | $0.58 | 85800 |
| 2026-03-31 | 0.60 | $0.57 | 127621 |
| 2026-03-30 | 0.61 | $0.52 | 182538 |
| 2026-03-27 | 0.62 | $0.56 | 35700 |
| 2026-03-26 | 0.63 | $0.56 | 65727 |
| 2026-03-25 | 0.63 | $0.57 | 56926 |
| 2026-03-24 | 0.64 | $0.57 | 49243 |
| 2026-03-23 | 0.65 | $0.57 | 119900 |
| 2026-03-20 | 0.66 | $0.56 | 320429 |
| 2026-03-19 | 0.67 | $0.56 | 436620 |
| 2026-03-18 | 0.68 | $0.62 | 160400 |
| 2026-03-17 | 0.69 | $0.63 | 92619 |
| 2026-03-16 | 0.70 | $0.65 | 87226 |
| 2026-03-13 | 0.70 | $0.66 | 186000 |
| 2026-03-12 | 0.70 | $0.74 | 93743 |
| 2026-03-11 | 0.70 | $0.74 | 94400 |
| 2026-03-10 | 0.69 | $0.76 | 232600 |
| 2026-03-09 | 0.68 | $0.75 | 253300 |
| 2026-03-06 | 0.68 | $0.75 | 325802 |
| 2026-03-05 | 0.67 | $0.69 | 110719 |
| 2026-03-04 | 0.67 | $0.66 | 93535 |
| 2026-03-03 | 0.67 | $0.67 | 156700 |
| 2026-03-02 | 0.67 | $0.70 | 138848 |
| 2026-02-27 | 0.67 | $0.65 | 187500 |
| 2026-02-26 | 0.67 | $0.63 | 178500 |
| 2026-02-25 | 0.68 | $0.67 | 112031 |
| 2026-02-24 | 0.68 | $0.67 | 69500 |
| 2026-02-23 | 0.68 | $0.68 | 141900 |
| 2026-02-20 | 0.69 | $0.67 | 180211 |
| 2026-02-19 | 0.69 | $0.66 | 162929 |
| 2026-02-18 | 0.69 | $0.66 | 107213 |
| 2026-02-17 | 0.70 | $0.62 | 221600 |
| 2026-02-13 | 0.71 | $0.66 | 127102 |
| 2026-02-12 | 0.71 | $0.66 | 103700 |
| 2026-02-11 | 0.72 | $0.70 | 75313 |
| 2026-02-10 | 0.72 | $0.69 | 37300 |
| 2026-02-09 | 0.72 | $0.71 | 215914 |
| 2026-02-06 | 0.72 | $0.71 | 68810 |
| 2026-02-05 | 0.72 | $0.68 | 155630 |
| 2026-02-04 | 0.72 | $0.71 | 114330 |
| 2026-02-03 | 0.72 | $0.75 | 196417 |
| 2026-02-02 | 0.72 | $0.73 | 189626 |
| 2026-01-30 | 0.72 | $0.73 | 171036 |
| 2026-01-29 | 0.71 | $0.80 | 281900 |
| 2026-01-28 | 0.70 | $0.77 | 251613 |
| 2026-01-27 | 0.69 | $0.71 | 83515 |
| 2026-01-26 | 0.68 | $0.72 | 214100 |
| 2026-01-23 | 0.67 | $0.71 | 121334 |
| 2026-01-22 | 0.66 | $0.67 | 504707 |
| 2026-01-21 | 0.66 | $0.66 | 170600 |
| 2026-01-20 | 0.66 | $0.67 | 110700 |
| 2026-01-16 | 0.65 | $0.71 | 209618 |
| 2026-01-15 | 0.64 | $0.71 | 96000 |
| 2026-01-14 | 0.62 | $0.75 | 126300 |
| 2026-01-13 | 0.61 | $0.73 | 145938 |
| 2026-01-12 | 0.59 | $0.73 | 264746 |
| 2026-01-09 | 0.57 | $0.68 | 504504 |
| 2026-01-08 | 0.56 | $0.71 | 285800 |
| 2026-01-07 | 0.54 | $0.61 | 247530 |
| 2026-01-06 | 0.53 | $0.60 | 128200 |
| 2026-01-05 | 0.52 | $0.58 | 234500 |
| 2026-01-02 | 0.51 | $0.57 | 189300 |
| 2025-12-31 | 0.51 | $0.55 | 393444 |
| 2025-12-30 | 0.50 | $0.54 | 589800 |
| 2025-12-29 | 0.50 | $0.50 | 238747 |
| 2025-12-26 | 0.50 | $0.55 | 213919 |
| 2025-12-24 | 0.49 | $0.51 | 107200 |
| 2025-12-23 | 0.49 | $0.51 | 132900 |
| 2025-12-22 | 0.49 | $0.51 | 208745 |
| 2025-12-19 | 0.49 | $0.48 | 60000 |
| 2025-12-18 | 0.49 | $0.47 | 182300 |
| 2025-12-17 | 0.49 | $0.48 | 105600 |
| 2025-12-16 | 0.49 | $0.49 | 66246 |
| 2025-12-15 | 0.49 | $0.50 | 50000 |
| 2025-12-12 | 0.49 | $0.50 | 90900 |
| 2025-12-11 | 0.49 | $0.49 | 68600 |
| 2025-12-10 | 0.49 | $0.49 | 229900 |
| 2025-12-09 | 0.49 | $0.48 | 142100 |
| 2025-12-08 | 0.49 | $0.48 | 32349 |
| 2025-12-05 | 0.49 | $0.48 | 51000 |
| 2025-12-04 | 0.49 | $0.48 | 60442 |
| 2025-12-03 | 0.49 | $0.50 | 17900 |
| 2025-12-02 | 0.49 | $0.48 | 44928 |
| 2025-12-01 | 0.49 | $0.50 | 100836 |
| 2025-11-28 | 0.49 | $0.50 | 131817 |
| 2025-11-26 | 0.49 | $0.50 | 152300 |
| 2025-11-25 | 0.49 | $0.49 | 122414 |
| 2025-11-24 | 0.49 | $0.48 | 59600 |
| 2025-11-21 | 0.49 | $0.47 | 62939 |
| 2025-11-20 | 0.49 | $0.47 | 50400 |
| 2025-11-19 | 0.49 | $0.47 | 24717 |
| 2025-11-18 | 0.49 | $0.48 | 46510 |
| 2025-11-17 | 0.50 | $0.48 | 111900 |
| 2025-11-14 | 0.50 | $0.50 | 228545 |
| 2025-11-13 | 0.50 | $0.50 | 26700 |
| 2025-11-12 | 0.50 | $0.50 | 32711 |
| 2025-11-11 | 0.50 | $0.50 | 81700 |
| 2025-11-10 | 0.50 | $0.49 | 52200 |
| 2025-11-07 | 0.50 | $0.50 | 67448 |
| 2025-11-06 | 0.50 | $0.49 | 57319 |
| 2025-11-05 | 0.51 | $0.49 | 132400 |
| 2025-11-04 | 0.51 | $0.50 | 139200 |
| 2025-11-03 | 0.51 | $0.49 | 34200 |
| 2025-10-31 | 0.51 | $0.50 | 49300 |
| 2025-10-30 | 0.51 | $0.51 | 29600 |
| 2025-10-29 | 0.51 | $0.51 | 68109 |
| 2025-10-28 | 0.52 | $0.49 | 114400 |
| 2025-10-27 | 0.52 | $0.51 | 190800 |
| 2025-10-24 | 0.52 | $0.53 | 172014 |
| 2025-10-23 | 0.52 | $0.52 | 304300 |
| 2025-10-22 | 0.51 | $0.47 | 640600 |
| 2025-10-21 | 0.52 | $0.48 | 196700 |
| 2025-10-20 | 0.52 | $0.52 | 102700 |
| 2025-10-17 | 0.52 | $0.50 | 359300 |
| 2025-10-16 | 0.52 | $0.53 | 261329 |
| 2025-10-15 | 0.51 | $0.56 | 134012 |
| 2025-10-14 | 0.51 | $0.55 | 188400 |
| 2025-10-13 | 0.50 | $0.58 | 169700 |
| 2025-10-10 | 0.49 | $0.55 | 380400 |
| 2025-10-09 | 0.48 | $0.52 | 113800 |
| 2025-10-08 | 0.48 | $0.55 | 188833 |
| 2025-10-07 | 0.47 | $0.50 | 194600 |
| 2025-10-06 | 0.47 | $0.51 | 677400 |
| 2025-10-03 | 0.46 | $0.46 | 23320 |
| 2025-10-02 | 0.46 | $0.46 | 196300 |
| 2025-10-01 | 0.46 | $0.46 | 116400 |
| 2025-09-30 | 0.47 | $0.46 | 146700 |
| 2025-09-29 | 0.47 | $0.47 | 430200 |
| 2025-09-26 | 0.47 | $0.46 | 63300 |
| 2025-09-25 | 0.47 | $0.47 | 79400 |
| 2025-09-24 | 0.47 | $0.47 | 72800 |
| 2025-09-23 | 0.47 | $0.47 | 95800 |
| 2025-09-22 | 0.47 | $0.47 | 391100 |
| 2025-09-19 | 0.47 | $0.45 | 200844 |
| 2025-09-18 | 0.47 | $0.46 | 52300 |
| 2025-09-17 | 0.47 | $0.46 | 340208 |
| 2025-09-16 | 0.47 | $0.46 | 292249 |
| 2025-09-15 | 0.47 | $0.47 | 141400 |
| 2025-09-12 | 0.47 | $0.48 | 113700 |
| 2025-09-11 | 0.47 | $0.46 | 39341 |
| 2025-09-10 | 0.47 | $0.46 | 110325 |
| 2025-09-09 | 0.47 | $0.47 | 64900 |
| 2025-09-08 | 0.47 | $0.47 | 52647 |
| 2025-09-05 | 0.47 | $0.47 | 104805 |
| 2025-09-04 | 0.46 | $0.48 | 16223 |
| 2025-09-03 | 0.46 | $0.47 | 210414 |
| 2025-09-02 | 0.46 | $0.50 | 383312 |
| 2025-08-29 | 0.45 | $0.50 | 327600 |
| 2025-08-28 | 0.45 | $0.50 | 442823 |
| 2025-08-27 | 0.44 | $0.50 | 23600 |
| 2025-08-26 | 0.43 | $0.50 | 167801 |
| 2025-08-25 | 0.42 | $0.47 | 88019 |
| 2025-08-22 | 0.42 | $0.43 | 168405 |
| 2025-08-21 | 0.42 | $0.41 | 117346 |
| 2025-08-20 | 0.42 | $0.41 | 88227 |
| 2025-08-19 | 0.42 | $0.41 | 174148 |
| 2025-08-18 | 0.42 | $0.41 | 76825 |
| 2025-08-15 | 0.42 | $0.41 | 56000 |
| 2025-08-14 | 0.43 | $0.42 | 53820 |
| 2025-08-13 | 0.43 | $0.44 | 305843 |
| 2025-08-12 | 0.43 | $0.43 | 179000 |
| 2025-08-11 | 0.43 | $0.43 | 47300 |
| 2025-08-08 | 0.43 | $0.42 | 86700 |
| 2025-08-07 | 0.44 | $0.42 | 30600 |
| 2025-08-06 | 0.44 | $0.43 | 11800 |
| 2025-08-05 | 0.44 | $0.42 | 133713 |
| 2025-08-04 | 0.45 | $0.42 | 15600 |
| 2025-08-01 | 0.45 | $0.40 | 51200 |
| 2025-07-31 | 0.46 | $0.41 | 63831 |
| 2025-07-30 | 0.46 | $0.40 | 45338 |
| 2025-07-29 | 0.47 | $0.41 | 840000 |
| 2025-07-28 | 0.48 | $0.43 | 110844 |
| 2025-07-25 | 0.49 | $0.45 | 103418 |
| 2025-07-24 | 0.49 | $0.47 | 60035 |
| 2025-07-23 | 0.50 | $0.48 | 43315 |
| 2025-07-22 | 0.50 | $0.47 | 66809 |
| 2025-07-21 | 0.51 | $0.49 | 49100 |
| 2025-07-18 | 0.51 | $0.49 | 78301 |
| 2025-07-17 | 0.51 | $0.50 | 76819 |
| 2025-07-16 | 0.52 | $0.51 | 68028 |
| 2025-07-15 | 0.52 | $0.51 | 264000 |
| 2025-07-14 | 0.52 | $0.52 | 165300 |
| 2025-07-11 | 0.52 | $0.49 | 166441 |
| 2025-07-10 | 0.52 | $0.49 | 66711 |
| 2025-07-09 | 0.53 | $0.47 | 539600 |
| 2025-07-08 | 0.53 | $0.47 | 641026 |
| 2025-07-07 | 0.54 | $0.51 | 507000 |
| 2025-07-03 | 0.54 | $0.54 | 40124 |
| 2025-07-02 | 0.53 | $0.54 | 147547 |
| 2025-07-01 | 0.53 | $0.57 | 138148 |
| 2025-06-30 | 0.52 | $0.55 | 53309 |
| 2025-06-27 | 0.51 | $0.53 | 117209 |
| 2025-06-26 | 0.50 | $0.53 | 91417 |
| 2025-06-25 | 0.50 | $0.54 | 53930 |
| 2025-06-24 | 0.49 | $0.55 | 455500 |
| 2025-06-23 | 0.48 | $0.60 | 123600 |
| 2025-06-20 | 0.46 | $0.58 | 303146 |
| 2025-06-18 | 0.45 | $0.56 | 175317 |
| 2025-06-17 | 0.44 | $0.60 | 1.1M |
| 2025-06-16 | 0.42 | $0.51 | 388100 |
| 2025-06-13 | 0.41 | $0.46 | 162810 |
| 2025-06-12 | 0.40 | $0.45 | 255114 |
| 2025-06-11 | 0.40 | $0.41 | 104700 |
| 2025-06-10 | 0.40 | $0.41 | 29241 |
| 2025-06-09 | 0.40 | $0.40 | 143800 |
| 2025-06-06 | 0.39 | $0.41 | 69440 |
| 2025-06-05 | 0.39 | $0.40 | 72142 |
| 2025-06-04 | 0.39 | $0.39 | 55341 |
| 2025-06-03 | 0.39 | $0.39 | 49220 |
| 2025-06-02 | 0.39 | $0.39 | 89800 |
| 2025-05-30 | 0.39 | $0.38 | 19500 |
| 2025-05-29 | 0.39 | $0.38 | 98240 |
| 2025-05-28 | 0.39 | $0.39 | 106704 |
| 2025-05-27 | 0.38 | $0.39 | 36122 |
| 2025-05-23 | 0.38 | $0.41 | 74248 |
| 2025-05-22 | 0.38 | $0.42 | 38100 |
| 2025-05-21 | 0.37 | $0.43 | 184900 |
| 2025-05-20 | 0.36 | $0.39 | 148741 |
| 2025-05-19 | 0.36 | $0.39 | 16006 |
| 2025-05-16 | 0.35 | $0.37 | 11900 |
| 2025-05-15 | 0.35 | $0.37 | 36649 |
| 2025-05-14 | 0.35 | $0.37 | 18700 |
| 2025-05-13 | 0.34 | $0.40 | 60200 |
| 2025-05-12 | 0.33 | $0.40 | 193527 |
| 2025-05-09 | 0.33 | $0.40 | 254143 |
| 2025-05-08 | 0.32 | $0.35 | 110812 |
| 2025-05-07 | 0.31 | $0.32 | 71100 |
| 2025-05-06 | 0.31 | $0.31 | 66600 |
| 2025-05-05 | 0.31 | $0.33 | 82807 |
| 2025-05-02 | 0.31 | $0.31 | 6200 |
| 2025-05-01 | 0.30 | $0.30 | 20400 |
| 2025-04-30 | 0.30 | $0.31 | 33600 |
| 2025-04-29 | 0.30 | $0.30 | 38327 |
| 2025-04-28 | 0.30 | $0.32 | 77406 |
| 2025-04-25 | 0.29 | $0.33 | 83900 |
| 2025-04-24 | 0.29 | $0.34 | 208000 |
| 2025-04-23 | 0.28 | $0.30 | 36739 |
| 2025-04-22 | 0.28 | $0.32 | 155907 |
| 2025-04-21 | 0.27 | $0.30 | 127900 |
| 2025-04-17 | 0.26 | $0.32 | 65700 |
| 2025-04-16 | 0.25 | $0.33 | 537700 |
| 2025-04-15 | 0.24 | $0.30 | 144706 |
| 2025-04-14 | 0.24 | $0.27 | 86000 |
| 2025-04-11 | 0.23 | $0.27 | 174323 |
| 2025-04-10 | 0.23 | $0.27 | 75241 |
| 2025-04-09 | 0.22 | $0.26 | 192132 |
| 2025-04-08 | 0.21 | $0.24 | 77800 |
| 2025-04-07 | 0.21 | $0.26 | 208611 |
| 2025-04-04 | 0.20 | $0.24 | 72600 |
| 2025-04-03 | 0.20 | $0.26 | 265500 |
| 2025-04-02 | 0.19 | $0.23 | 266300 |
| 2025-04-01 | 0.19 | $0.20 | 36000 |
| 2025-03-31 | 0.19 | $0.19 | 79900 |
| 2025-03-28 | 0.19 | $0.19 | 6300 |
| 2025-03-27 | 0.19 | $0.18 | 71400 |
| 2025-03-26 | 0.19 | $0.19 | 46600 |
| 2025-03-25 | 0.19 | $0.18 | 313212 |
| 2025-03-24 | 0.19 | $0.19 | 22400 |
| 2025-03-21 | 0.19 | $0.18 | 31200 |
| 2025-03-20 | 0.19 | $0.18 | 4000 |
| 2025-03-19 | 0.19 | $0.18 | 28700 |
| 2025-03-18 | 0.19 | $0.19 | 95925 |
| 2025-03-17 | 0.19 | $0.19 | 79000 |
| 2025-03-14 | 0.19 | $0.18 | 110800 |
| 2025-03-13 | 0.19 | $0.18 | 99000 |
| 2025-03-12 | 0.19 | $0.17 | 42325 |
| 2025-03-11 | 0.19 | $0.19 | 149928 |
| 2025-03-10 | 0.19 | $0.20 | 200500 |
| 2025-03-07 | 0.19 | $0.20 | 3400 |
| 2025-03-06 | 0.19 | $0.20 | 19200 |
| 2025-03-05 | 0.19 | $0.19 | 46620 |
| 2025-03-04 | 0.19 | $0.20 | 180300 |
| 2025-03-03 | 0.19 | $0.20 | 67800 |
| 2025-02-28 | 0.19 | $0.20 | 166600 |
| 2025-02-27 | 0.18 | $0.21 | 384047 |
| 2025-02-26 | 0.18 | $0.19 | 76024 |
| 2025-02-25 | 0.17 | $0.15 | 225630 |
| 2025-02-24 | 0.17 | $0.17 | 151100 |
| 2025-02-21 | 0.17 | $0.18 | 171735 |
| 2025-02-20 | 0.17 | $0.19 | 18720 |
| 2025-02-19 | 0.17 | $0.20 | 86300 |
| 2025-02-18 | 0.16 | $0.21 | 118030 |
| 2025-02-14 | 0.15 | $0.21 | 307124 |
| 2025-02-13 | 0.14 | $0.21 | 248900 |
| 2025-02-12 | 0.14 | $0.19 | 256800 |
| 2025-02-11 | 0.13 | $0.19 | 182318 |
| 2025-02-10 | 0.12 | $0.22 | 442700 |
| 2025-02-07 | 0.11 | $0.19 | 464200 |
| 2025-02-06 | 0.10 | $0.12 | 316500 |
| 2025-02-05 | 0.10 | $0.10 | 25710 |
| 2025-02-04 | 0.10 | $0.11 | 80123 |
| 2025-02-03 | 0.10 | $0.11 | 84607 |
| 2025-01-31 | 0.10 | $0.10 | 39000 |
| 2025-01-30 | 0.10 | $0.10 | 41200 |
| 2025-01-29 | 0.09 | $0.10 | 5500 |
| 2025-01-28 | 0.09 | $0.09 | 55223 |
| 2025-01-27 | 0.09 | $0.10 | 14210 |
| 2025-01-24 | 0.09 | $0.11 | 54800 |
| 2025-01-23 | 0.09 | $0.10 | 30700 |
| 2025-01-22 | 0.09 | $0.10 | 28000 |
| 2025-01-21 | 0.09 | $0.09 | 53100 |
| 2025-01-17 | 0.09 | $0.09 | 125 |
| 2025-01-16 | 0.09 | $0.10 | 13100 |
| 2025-01-15 | 0.09 | $0.10 | 152007 |
| 2025-01-14 | 0.09 | $0.08 | 3016 |
| 2025-01-13 | 0.09 | $0.09 | 5800 |
| 2025-01-10 | 0.09 | $0.09 | 62700 |
| 2025-01-08 | 0.10 | $0.09 | 6323 |
| 2025-01-07 | 0.10 | $0.09 | 47600 |
| 2025-01-06 | 0.10 | $0.08 | 85030 |
| 2025-01-03 | 0.10 | $0.09 | 208700 |
| 2025-01-02 | 0.10 | $0.10 | 286508 |
| 2024-12-31 | 0.10 | $0.10 | 111570 |
| 2024-12-30 | 0.10 | $0.10 | 131403 |
| 2024-12-27 | 0.11 | $0.10 | 12000 |
| 2024-12-26 | 0.11 | $0.10 | 25244 |
| 2024-12-24 | 0.11 | $0.09 | 57800 |
| 2024-12-23 | 0.11 | $0.11 | 69100 |
| 2024-12-20 | 0.11 | $0.11 | 75440 |
| 2024-12-19 | 0.11 | $0.11 | 27611 |
| 2024-12-18 | 0.11 | $0.11 | 3100 |
| 2024-12-17 | 0.11 | $0.11 | 74500 |
| 2024-12-16 | 0.11 | $0.11 | 106900 |
| 2024-12-13 | 0.11 | $0.10 | 64118 |
| 2024-12-12 | 0.11 | $0.11 | 18740 |
| 2024-12-11 | 0.11 | $0.10 | 129201 |
| 2024-12-10 | 0.11 | $0.10 | 298900 |
| 2024-12-09 | 0.11 | $0.11 | 13229 |
| 2024-12-06 | 0.11 | $0.11 | 95000 |
| 2024-12-05 | 0.11 | $0.12 | 120700 |
| 2024-12-04 | 0.11 | $0.14 | 53300 |
| 2024-12-03 | 0.10 | $0.13 | 109718 |
| 2024-12-02 | 0.10 | $0.14 | 324319 |
| 2024-11-29 | 0.09 | $0.11 | 125700 |
| 2024-11-27 | 0.09 | $0.10 | 53750 |
| 2024-11-26 | 0.09 | $0.09 | 93900 |
| 2024-11-25 | 0.09 | $0.09 | 19700 |
| 2024-11-22 | 0.09 | $0.10 | 219300 |
| 2024-11-21 | 0.09 | $0.10 | 371400 |
| 2024-11-20 | 0.09 | $0.09 | 244100 |
| 2024-11-19 | 0.09 | $0.09 | 102714 |
| 2024-11-18 | 0.09 | $0.09 | 89500 |
| 2024-11-15 | 0.09 | $0.09 | 263315 |
| 2024-11-14 | 0.09 | $0.10 | 188422 |
| 2024-11-13 | 0.09 | $0.08 | 337517 |
| 2024-11-12 | 0.09 | $0.08 | 4445 |
| 2024-11-11 | 0.09 | $0.09 | 7128 |
| 2024-11-08 | 0.09 | $0.09 | 14705 |
| 2024-11-07 | 0.09 | $0.09 | 11200 |
| 2024-11-06 | 0.10 | $0.10 | 3200 |
| 2024-11-05 | 0.09 | $0.10 | 48045 |
| 2024-11-04 | 0.09 | $0.10 | 84700 |
| 2024-11-01 | 0.09 | $0.09 | 103500 |
| 2024-10-31 | 0.09 | $0.10 | 25519 |
| 2024-10-30 | 0.09 | $0.09 | 2400 |
| 2024-10-29 | 0.09 | $0.09 | 7500 |
| 2024-10-28 | 0.09 | $0.10 | 12 |
| 2024-10-25 | 0.09 | $0.10 | 61308 |
| 2024-10-24 | 0.09 | $0.09 | 15700 |
| 2024-10-23 | 0.09 | $0.10 | 37110 |
| 2024-10-22 | 0.09 | $0.10 | 76800 |
| 2024-10-21 | 0.09 | $0.10 | 103300 |
| 2024-10-18 | 0.08 | $0.09 | 136739 |
| 2024-10-17 | 0.08 | $0.08 | 23700 |
| 2024-10-16 | 0.08 | $0.09 | 7524 |
| 2024-10-15 | 0.08 | $0.09 | 8100 |
| 2024-10-14 | 0.08 | $0.07 | 19000 |
| 2024-10-11 | 0.09 | $0.09 | 54130 |
| 2024-10-10 | 0.08 | $0.08 | 2000 |
| 2024-10-09 | 0.09 | $0.07 | 6501 |
| 2024-10-08 | 0.09 | $0.08 | 900 |
| 2024-10-07 | 0.09 | $0.09 | 200 |
| 2024-10-04 | 0.09 | $0.09 | 25622 |
| 2024-10-03 | 0.09 | $0.09 | 3245 |
| 2024-10-02 | 0.09 | $0.08 | 28338 |
| 2024-10-01 | 0.09 | $0.09 | 19501 |
| 2024-09-30 | 0.09 | $0.09 | 19501 |
| 2024-09-27 | 0.09 | $0.08 | 39500 |
| 2024-09-26 | 0.09 | $0.09 | 152411 |
| 2024-09-25 | 0.09 | $0.09 | 88100 |
| 2024-09-24 | 0.09 | $0.08 | 19204 |
| 2024-09-23 | 0.10 | $0.08 | 24710 |
| 2024-09-20 | 0.10 | $0.09 | 297000 |
| 2024-09-19 | 0.10 | $0.09 | 16329 |
| 2024-09-18 | 0.10 | $0.09 | 59033 |
| 2024-09-17 | 0.10 | $0.09 | 68400 |
| 2024-09-16 | 0.10 | $0.09 | 25300 |
| 2024-09-13 | 0.10 | $0.09 | 39600 |
| 2024-09-12 | 0.10 | $0.10 | 19819 |
| 2024-09-11 | 0.10 | $0.11 | 7700 |
| 2024-09-10 | 0.10 | $0.10 | 14227 |
| 2024-09-09 | 0.10 | $0.10 | 110800 |
| 2024-09-06 | 0.10 | $0.10 | 9350 |
| 2024-09-05 | 0.10 | $0.10 | 10420 |
| 2024-09-04 | 0.10 | $0.11 | 39100 |
| 2024-09-03 | 0.10 | $0.11 | 32000 |
| 2024-08-30 | 0.10 | $0.10 | 1530 |
| 2024-08-29 | 0.10 | $0.11 | 100200 |
| 2024-08-28 | 0.09 | $0.11 | 57349 |
| 2024-08-27 | 0.09 | $0.10 | 77000 |
| 2024-08-26 | 0.09 | $0.11 | 92802 |
| 2024-08-23 | 0.09 | $0.11 | 56120 |
| 2024-08-22 | 0.08 | $0.10 | 32115 |
| 2024-08-21 | 0.08 | $0.10 | 70233 |
| 2024-08-20 | 0.08 | $0.09 | 103941 |
| 2024-08-19 | 0.08 | $0.09 | 79721 |
| 2024-08-16 | 0.08 | $0.08 | 26500 |
| 2024-08-15 | 0.08 | $0.08 | 11919 |
| 2024-08-14 | 0.08 | $0.08 | 7800 |
| 2024-08-13 | 0.08 | $0.08 | 4200 |
| 2024-08-12 | 0.08 | $0.09 | 100 |
| 2024-08-09 | 0.08 | $0.08 | 20349 |
| 2024-08-08 | 0.08 | $0.07 | 40300 |
| 2024-08-07 | 0.08 | $0.07 | 21049 |
| 2024-08-06 | 0.08 | $0.08 | 19400 |
| 2024-08-05 | 0.08 | $0.06 | 25000 |
| 2024-08-02 | 0.08 | $0.09 | 14500 |
| 2024-08-01 | 0.08 | $0.08 | 47010 |
| 2024-07-31 | 0.08 | $0.08 | 13700 |
| 2024-07-30 | 0.08 | $0.08 | 6800 |
| 2024-07-29 | 0.07 | $0.08 | 8000 |
| 2024-07-26 | 0.07 | $0.08 | 6800 |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.07 | 81200 |
| 2024-07-23 | 0.07 | $0.07 | 6200 |
| 2024-07-22 | 0.07 | $0.08 | 18363 |
| 2024-07-19 | 0.07 | $0.08 | 11940 |
| 2024-07-18 | 0.07 | $0.07 | 278 |
| 2024-07-17 | 0.07 | $0.07 | 42777 |
| 2024-07-16 | 0.07 | $0.07 | 1802 |
| 2024-07-15 | 0.07 | $0.07 | 41535 |
| 2024-07-12 | 0.07 | $0.06 | 31446 |
| 2024-07-11 | 0.08 | $0.07 | 38193 |
| 2024-07-10 | 0.08 | $0.07 | 32108 |
| 2024-07-09 | 0.08 | $0.07 | 8637 |
| 2024-07-08 | 0.08 | $0.08 | 12232 |
| 2024-07-05 | 0.08 | $0.08 | 55499 |
| 2024-07-03 | 0.08 | $0.07 | 21699 |
| 2024-07-02 | 0.08 | $0.08 | 60361 |
| 2024-07-01 | 0.08 | $0.09 | 14099 |
| 2024-06-28 | 0.08 | $0.08 | 4100 |
| 2024-06-27 | 0.08 | $0.08 | 8185 |
| 2024-06-26 | 0.08 | $0.08 | 10412 |
| 2024-06-25 | 0.08 | $0.08 | 37477 |
| 2024-06-24 | 0.08 | $0.08 | 51912 |
| 2024-06-21 | 0.08 | $0.08 | 81762 |
| 2024-06-20 | 0.08 | $0.08 | 16632 |
| 2024-06-18 | 0.08 | $0.07 | 1150 |
| 2024-06-17 | 0.08 | $0.07 | 24124 |
| 2024-06-14 | 0.08 | $0.08 | 25263 |
| 2024-06-13 | 0.08 | $0.07 | 107138 |
| 2024-06-12 | 0.08 | $0.08 | 14760 |
| 2024-06-11 | 0.09 | $0.09 | 60199 |
| 2024-06-10 | 0.09 | $0.08 | 37100 |
| 2024-06-07 | 0.09 | $0.08 | 26350 |
| 2024-06-06 | 0.09 | $0.08 | 398798 |
| 2024-06-05 | 0.09 | $0.08 | 62499 |
| 2024-06-04 | 0.09 | $0.09 | 68984 |
| 2024-06-03 | 0.09 | $0.09 | 61722 |
| 2024-05-31 | 0.09 | $0.09 | 34302 |
| 2024-05-30 | 0.09 | $0.08 | 115150 |
| 2024-05-29 | 0.09 | $0.08 | 163447 |
| 2024-05-28 | 0.09 | $0.08 | 98357 |
| 2024-05-24 | 0.09 | $0.09 | 27471 |
| 2024-05-23 | 0.10 | $0.09 | 30541 |
| 2024-05-22 | 0.10 | $0.09 | 15000 |
| 2024-05-21 | 0.10 | $0.09 | 8514 |
| 2024-05-20 | 0.10 | $0.09 | 23875 |
| 2024-05-17 | 0.10 | $0.10 | 46628 |
| 2024-05-16 | 0.10 | $0.09 | 13010 |
| 2024-05-15 | 0.10 | $0.09 | 41550 |
| 2024-05-14 | 0.10 | $0.10 | 37700 |
| 2024-05-13 | 0.10 | $0.10 | 800 |
| 2024-05-10 | 0.10 | $0.10 | 16660 |
| 2024-05-09 | 0.10 | $0.10 | 2562 |
| 2024-05-08 | 0.10 | $0.10 | 1525 |
| 2024-05-07 | 0.10 | $0.10 | 3745 |
| 2024-05-06 | 0.10 | $0.10 | 24822 |
| 2024-05-03 | 0.10 | $0.10 | 221 |
| 2024-05-02 | 0.10 | $0.10 | 15963 |
| 2024-05-01 | 0.10 | $0.10 | 2456 |
| 2024-04-30 | 0.10 | $0.10 | 72986 |
| 2024-04-29 | 0.10 | $0.10 | 21999 |
| 2024-04-26 | 0.10 | $0.10 | 35401 |
| 2024-04-25 | 0.10 | $0.09 | 3250 |
| 2024-04-24 | 0.10 | $0.09 | 32697 |
| 2024-04-23 | 0.10 | $0.09 | 65000 |
| 2024-04-22 | 0.10 | $0.09 | 75721 |
| 2024-04-19 | 0.10 | $0.10 | 112206 |
| 2024-04-18 | 0.10 | $0.09 | 43289 |
| 2024-04-17 | 0.10 | $0.10 | 5891 |
| 2024-04-16 | 0.10 | $0.09 | 6342 |
| 2024-04-15 | 0.10 | $0.09 | 29451 |
| 2024-04-12 | 0.10 | $0.10 | 77213 |
| 2024-04-11 | 0.10 | $0.10 | 2610 |
| 2024-04-10 | 0.10 | $0.10 | 43791 |
| 2024-04-09 | 0.10 | $0.11 | 28839 |
| 2024-04-08 | 0.10 | $0.10 | 203845 |
| 2024-04-05 | 0.10 | $0.10 | 37599 |
| 2024-04-04 | 0.10 | $0.10 | 72300 |
| 2024-04-03 | 0.10 | $0.10 | 199918 |
| 2024-04-02 | 0.10 | $0.09 | 86291 |
| 2024-04-01 | 0.10 | $0.10 | 35226 |
| 2024-03-28 | 0.10 | $0.10 | 5092 |
| 2024-03-27 | 0.10 | $0.10 | 10652 |
| 2024-03-26 | 0.10 | $0.10 | 7296 |
| 2024-03-25 | 0.10 | $0.10 | 15340 |
| 2024-03-22 | 0.10 | $0.10 | 37667 |
| 2024-03-21 | 0.10 | $0.09 | 12251 |
| 2024-03-20 | 0.10 | $0.10 | 300 |
| 2024-03-19 | 0.10 | $0.10 | 5784 |
| 2024-03-18 | 0.10 | $0.10 | 25310 |
| 2024-03-15 | 0.10 | $0.09 | 54800 |
| 2024-03-14 | 0.10 | $0.10 | 24274 |
| 2024-03-13 | 0.10 | $0.10 | 46725 |
| 2024-03-12 | 0.10 | $0.10 | 29864 |
| 2024-03-11 | 0.10 | $0.10 | 6455 |
| 2024-03-08 | 0.10 | $0.10 | 24721 |
| 2024-03-07 | 0.10 | $0.10 | 29366 |
| 2024-03-06 | 0.10 | $0.10 | 50261 |
| 2024-03-05 | 0.10 | $0.11 | 8625 |
| 2024-03-04 | 0.10 | $0.10 | 56322 |
| 2024-03-01 | 0.10 | $0.10 | 67239 |
| 2024-02-29 | 0.10 | $0.10 | 8050 |
| 2024-02-28 | 0.10 | $0.10 | 7650 |
| 2024-02-27 | 0.10 | $0.10 | 16368 |
| 2024-02-26 | 0.10 | $0.10 | 20889 |
| 2024-02-23 | 0.10 | $0.10 | 8763 |
| 2024-02-22 | 0.10 | $0.10 | 2408 |
| 2024-02-21 | 0.10 | $0.11 | 10022 |
| 2024-02-20 | 0.10 | $0.11 | 145687 |
| 2024-02-16 | 0.10 | $0.10 | 17950 |
| 2024-02-15 | 0.10 | $0.10 | 7416 |
| 2024-02-14 | 0.11 | $0.11 | 25990 |
| 2024-02-13 | 0.11 | $0.10 | 11800 |
| 2024-02-12 | 0.11 | $0.10 | 7012 |
| 2024-02-09 | 0.11 | $0.10 | 12515 |
| 2024-02-08 | 0.11 | $0.10 | 8492 |
| 2024-02-07 | 0.11 | $0.10 | 35334 |
| 2024-02-06 | 0.11 | $0.11 | 12968 |
| 2024-02-05 | 0.11 | $0.11 | 1408 |
| 2024-02-02 | 0.11 | $0.10 | 5577 |
| 2024-02-01 | 0.11 | $0.11 | 1612 |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 15032 |
| 2024-01-29 | 0.11 | $0.11 | 22177 |
| 2024-01-26 | 0.11 | $0.11 | 9746 |
| 2024-01-25 | 0.11 | $0.11 | 57137 |
| 2024-01-24 | 0.11 | $0.11 | 27675 |
| 2024-01-23 | 0.11 | $0.10 | 8420 |
| 2024-01-22 | 0.11 | $0.10 | 3409 |
| 2024-01-19 | 0.11 | $0.11 | 34221 |
| 2024-01-18 | 0.11 | $0.11 | 43073 |
| 2024-01-17 | 0.11 | $0.11 | 36850 |
| 2024-01-16 | 0.11 | $0.11 | 22481 |
| 2024-01-12 | 0.11 | $0.11 | 1679 |
| 2024-01-11 | 0.11 | $0.12 | 10652 |
| 2024-01-10 | 0.11 | $0.12 | 34106 |
| 2024-01-09 | 0.11 | $0.10 | 58158 |
| 2024-01-08 | 0.11 | $0.11 | 50066 |
| 2024-01-05 | 0.11 | $0.11 | 11211 |
| 2024-01-04 | 0.11 | $0.10 | 103842 |
| 2024-01-03 | 0.11 | $0.11 | 52938 |
| 2024-01-02 | 0.11 | $0.11 | 15400 |
| 2023-12-29 | 0.11 | $0.11 | 38646 |
| 2023-12-28 | 0.11 | $0.11 | 54360 |
| 2023-12-27 | 0.11 | $0.12 | 55537 |
| 2023-12-26 | 0.11 | $0.11 | 16917 |
| 2023-12-22 | 0.11 | $0.12 | 33975 |
| 2023-12-21 | 0.11 | $0.12 | 26262 |
| 2023-12-20 | 0.10 | $0.11 | 49447 |
| 2023-12-19 | 0.10 | $0.11 | 201276 |
| 2023-12-18 | 0.10 | $0.10 | 107358 |
| 2023-12-15 | 0.10 | $0.11 | 8694 |
| 2023-12-14 | 0.10 | $0.10 | 64116 |
| 2023-12-13 | 0.10 | $0.10 | 104111 |
| 2023-12-12 | 0.10 | $0.09 | 46411 |
| 2023-12-11 | 0.11 | $0.10 | 12350 |
| 2023-12-08 | 0.11 | $0.11 | 79935 |
| 2023-12-07 | 0.11 | $0.10 | 38235 |
| 2023-12-06 | 0.11 | $0.11 | 10284 |
| 2023-12-05 | 0.11 | $0.10 | 24246 |
| 2023-12-04 | 0.11 | $0.11 | 73716 |
| 2023-12-01 | 0.11 | $0.10 | 225660 |
| 2023-11-30 | 0.11 | $0.11 | 31450 |
| 2023-11-29 | 0.11 | $0.12 | 4395 |
| 2023-11-28 | 0.11 | $0.11 | 1100 |
| 2023-11-27 | 0.11 | $0.11 | 100767 |
| 2023-11-24 | 0.10 | $0.10 | 13300 |
| 2023-11-22 | 0.10 | $0.10 | 2000 |
| 2023-11-21 | 0.11 | $0.11 | 31656 |
| 2023-11-20 | 0.10 | $0.11 | 15435 |
| 2023-11-17 | 0.10 | $0.11 | 410 |
| 2023-11-16 | 0.10 | $0.10 | 74364 |
| 2023-11-15 | 0.10 | $0.11 | 8200 |
| 2023-11-14 | 0.10 | $0.11 | 10062 |
| 2023-11-13 | 0.10 | $0.10 | 16093 |
| 2023-11-10 | 0.10 | $0.11 | 19182 |
| 2023-11-09 | 0.10 | $0.11 | 1505 |
| 2023-11-08 | 0.10 | $0.10 | 1501 |
| 2023-11-07 | 0.10 | $0.11 | 201 |
| 2023-11-06 | 0.10 | $0.10 | 25000 |
| 2023-11-03 | 0.10 | $0.11 | 3709 |
| 2023-11-02 | 0.10 | $0.10 | 22841 |
| 2023-11-01 | 0.10 | $0.09 | 21217 |
| 2023-10-31 | 0.10 | $0.09 | 8298 |
| 2023-10-30 | 0.11 | $0.09 | 13620 |
| 2023-10-27 | 0.11 | $0.09 | 50974 |
| 2023-10-26 | 0.11 | $0.10 | 4100 |
| 2023-10-25 | 0.11 | $0.10 | 16595 |
| 2023-10-24 | 0.11 | $0.10 | 10175 |
| 2023-10-23 | 0.11 | $0.11 | 18469 |
| 2023-10-20 | 0.11 | $0.11 | 15832 |
| 2023-10-19 | 0.11 | $0.11 | 882 |
| 2023-10-18 | 0.11 | $0.11 | 1000 |
| 2023-10-17 | 0.11 | $0.12 | 19156 |
| 2023-10-16 | 0.11 | $0.11 | 30740 |
| 2023-10-13 | 0.11 | $0.12 | 109640 |
| 2023-10-12 | 0.11 | $0.11 | 27442 |
| 2023-10-11 | 0.11 | $0.11 | 22100 |
| 2023-10-10 | 0.11 | $0.12 | 6125 |
| 2023-10-09 | 0.11 | $0.11 | 1094 |
| 2023-10-06 | 0.11 | $0.13 | 3000 |
| 2023-10-05 | 0.11 | $0.13 | 5734 |
| 2023-10-04 | 0.10 | $0.11 | 7700 |
| 2023-10-03 | 0.10 | $0.12 | 5026 |
| 2023-10-02 | 0.10 | $0.12 | 94291 |
| 2023-09-29 | 0.10 | $0.13 | 99684 |
| 2023-09-28 | 0.10 | $0.11 | 8026 |
| 2023-09-27 | 0.10 | $0.09 | 7882 |
| 2023-09-26 | 0.10 | $0.10 | 15691 |
| 2023-09-25 | 0.10 | $0.10 | 2370 |
| 2023-09-22 | 0.10 | $0.09 | 25667 |
| 2023-09-21 | 0.10 | $0.09 | 10328 |
| 2023-09-20 | 0.10 | $0.09 | 22761 |
| 2023-09-19 | 0.10 | $0.09 | 62001 |
| 2023-09-18 | 0.10 | $0.09 | 25050 |
| 2023-09-15 | 0.11 | $0.09 | 47339 |
| 2023-09-14 | 0.11 | $0.10 | 46713 |
| 2023-09-13 | 0.11 | $0.09 | 2550 |
| 2023-09-12 | 0.11 | $0.10 | 59055 |
| 2023-09-11 | 0.11 | $0.10 | 67271 |
| 2023-09-08 | 0.11 | $0.11 | 14100 |
| 2023-09-07 | 0.11 | $0.12 | 20637 |
| 2023-09-06 | 0.11 | $0.11 | 2000 |
| 2023-09-05 | 0.11 | $0.11 | 6660 |
| 2023-09-01 | 0.11 | $0.12 | 1545 |
| 2023-08-31 | 0.11 | $0.12 | 256 |
| 2023-08-30 | 0.11 | $0.13 | 1100 |
| 2023-08-29 | 0.11 | $0.13 | 13352 |
| 2023-08-28 | 0.11 | $0.11 | 11480 |
| 2023-08-25 | 0.11 | $0.10 | 9190 |
| 2023-08-24 | 0.11 | $0.11 | 109 |
| 2023-08-23 | 0.11 | $0.11 | 26579 |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 39242 |
| 2023-08-18 | 0.12 | $0.11 | 5351 |
| 2023-08-17 | 0.12 | $0.10 | 66152 |
| 2023-08-16 | 0.12 | $0.11 | 27300 |
| 2023-08-15 | 0.12 | $0.11 | 97681 |
| 2023-08-14 | 0.12 | $0.12 | 3020 |
| 2023-08-11 | 0.12 | $0.13 | 13052 |
| 2023-08-10 | 0.12 | $0.12 | 77925 |
| 2023-08-09 | 0.12 | $0.12 | 8006 |
| 2023-08-08 | 0.12 | $0.12 | 76559 |
| 2023-08-07 | 0.12 | $0.12 | 17368 |
| 2023-08-04 | 0.12 | $0.12 | 3095 |
| 2023-08-03 | 0.12 | $0.12 | 49846 |
| 2023-08-02 | 0.12 | $0.12 | 26166 |
| 2023-08-01 | 0.12 | $0.12 | 54387 |
| 2023-07-31 | 0.12 | $0.11 | 30851 |
| 2023-07-28 | 0.12 | $0.10 | 30579 |
| 2023-07-27 | 0.12 | $0.11 | 35362 |
| 2023-07-26 | 0.12 | $0.12 | 39311 |
| 2023-07-25 | 0.12 | $0.12 | 43664 |
| 2023-07-24 | 0.12 | $0.12 | 83524 |
| 2023-07-21 | 0.12 | $0.11 | 130920 |
| 2023-07-20 | 0.12 | $0.11 | 180073 |
| 2023-07-19 | 0.12 | $0.12 | 129195 |
| 2023-07-18 | 0.13 | $0.12 | 24430 |
| 2023-07-17 | 0.13 | $0.13 | 12393 |
| 2023-07-14 | 0.13 | $0.13 | 9597 |
| 2023-07-13 | 0.12 | $0.13 | 38069 |
| 2023-07-12 | 0.12 | $0.13 | 20500 |
| 2023-07-11 | 0.12 | $0.13 | 64551 |
| 2023-07-10 | 0.12 | $0.13 | 55711 |
| 2023-07-07 | 0.12 | $0.14 | 21132 |
| 2023-07-06 | 0.12 | $0.13 | 1168 |
| 2023-07-05 | 0.12 | $0.12 | 25850 |
| 2023-07-03 | 0.12 | $0.11 | 1133 |
| 2023-06-30 | 0.12 | $0.13 | 27700 |
| 2023-06-29 | 0.12 | $0.11 | 148927 |
| 2023-06-28 | 0.13 | $0.12 | 13660 |
| 2023-06-27 | 0.13 | $0.12 | 9611 |
| 2023-06-26 | 0.13 | $0.12 | 2650 |
| 2023-06-23 | 0.13 | $0.12 | 21744 |
| 2023-06-22 | 0.13 | $0.12 | 14299 |
| 2023-06-21 | 0.13 | $0.12 | 65583 |
| 2023-06-20 | 0.13 | $0.12 | 75596 |
| 2023-06-16 | 0.14 | $0.13 | 68500 |
| 2023-06-15 | 0.14 | $0.13 | 19964 |
| 2023-06-14 | 0.14 | $0.13 | 110774 |
| 2023-06-13 | 0.14 | $0.14 | 67094 |
| 2023-06-12 | 0.14 | $0.13 | 20566 |
| 2023-06-09 | 0.14 | $0.13 | 35364 |
| 2023-06-08 | 0.14 | $0.14 | 20925 |
| 2023-06-07 | 0.14 | $0.13 | 132169 |
| 2023-06-06 | 0.14 | $0.14 | 36205 |
| 2023-06-05 | 0.14 | $0.14 | 53027 |
| 2023-06-02 | 0.14 | $0.14 | 28273 |
| 2023-06-01 | 0.15 | $0.14 | 26655 |
| 2023-05-31 | 0.15 | $0.13 | 81119 |
| 2023-05-30 | 0.15 | $0.15 | 20157 |
| 2023-05-26 | 0.15 | $0.15 | 16532 |
| 2023-05-25 | 0.15 | $0.15 | 91040 |
| 2023-05-24 | 0.15 | $0.16 | 18296 |
| 2023-05-23 | 0.15 | $0.15 | 50019 |
| 2023-05-22 | 0.15 | $0.15 | 9730 |
| 2023-05-19 | 0.15 | $0.14 | 30507 |
| 2023-05-18 | 0.15 | $0.15 | 43303 |
| 2023-05-17 | 0.16 | $0.14 | 12639 |
| 2023-05-16 | 0.16 | $0.14 | 28221 |
| 2023-05-15 | 0.16 | $0.15 | 43155 |
| 2023-05-12 | 0.16 | $0.14 | 54208 |
| 2023-05-11 | 0.17 | $0.14 | 49566 |
| 2023-05-10 | 0.17 | $0.16 | 76400 |
| 2023-05-09 | 0.17 | $0.17 | 32366 |
| 2023-05-08 | 0.18 | $0.18 | 166085 |
| 2023-05-05 | 0.18 | $0.18 | 22624 |
| 2023-05-04 | 0.18 | $0.17 | 78466 |
| 2023-05-03 | 0.18 | $0.16 | 25052 |
| 2023-05-02 | 0.18 | $0.16 | 33184 |
| 2023-05-01 | 0.18 | $0.16 | 88588 |
| 2023-04-28 | 0.19 | $0.16 | 32100 |
| 2023-04-27 | 0.19 | $0.16 | 47650 |
| 2023-04-26 | 0.20 | $0.17 | 30742 |
| 2023-04-25 | 0.20 | $0.16 | 93938 |
| 2023-04-24 | 0.20 | $0.19 | 21234 |
| 2023-04-21 | 0.20 | $0.19 | 33228 |
| 2023-04-20 | 0.21 | $0.21 | 47420 |
| 2023-04-19 | 0.21 | $0.20 | 20420 |
| 2023-04-18 | 0.21 | $0.21 | 56096 |
| 2023-04-17 | 0.21 | $0.20 | 68036 |
| 2023-04-14 | 0.21 | $0.21 | 73519 |
| 2023-04-13 | 0.21 | $0.22 | 46494 |
| 2023-04-12 | 0.21 | $0.21 | 22766 |
| 2023-04-11 | 0.20 | $0.20 | 20770 |
| 2023-04-10 | 0.21 | $0.19 | 221200 |
| 2023-04-06 | 0.21 | $0.21 | 26200 |
| 2023-04-05 | 0.21 | $0.21 | 11736 |
| 2023-04-04 | 0.21 | $0.21 | 89229 |
| 2023-04-03 | 0.20 | $0.21 | 73162 |
| 2023-03-31 | 0.20 | $0.21 | 12804 |
| 2023-03-30 | 0.20 | $0.21 | 3568 |
| 2023-03-29 | 0.20 | $0.20 | 250 |
| 2023-03-28 | 0.20 | $0.21 | 51720 |
| 2023-03-27 | 0.20 | $0.21 | 56330 |
| 2023-03-24 | 0.20 | $0.21 | 23621 |
| 2023-03-23 | 0.20 | $0.21 | 73556 |
| 2023-03-22 | 0.20 | $0.20 | 45487 |
| 2023-03-21 | 0.20 | $0.20 | 100 |
| 2023-03-20 | 0.20 | $0.20 | 44505 |
| 2023-03-17 | 0.20 | $0.20 | 41066 |
| 2023-03-16 | 0.20 | $0.20 | 50649 |
| 2023-03-15 | 0.20 | $0.20 | 23841 |
| 2023-03-14 | 0.21 | $0.20 | 15737 |
| 2023-03-13 | 0.21 | $0.20 | 78957 |
| 2023-03-10 | 0.21 | $0.18 | 31546 |
| 2023-03-09 | 0.21 | $0.20 | 189800 |
| 2023-03-08 | 0.21 | $0.21 | 61214 |
| 2023-03-07 | 0.21 | $0.21 | 47240 |
| 2023-03-06 | 0.21 | $0.21 | 41162 |
| 2023-03-03 | 0.21 | $0.22 | 2000 |
| 2023-03-02 | 0.21 | $0.21 | 20111 |
| 2023-03-01 | 0.21 | $0.21 | 4302 |
| 2023-02-28 | 0.22 | $0.21 | 15296 |
| 2023-02-27 | 0.22 | $0.20 | 227079 |
| 2023-02-24 | 0.22 | $0.21 | 23788 |
| 2023-02-23 | 0.22 | $0.22 | 6338 |
| 2023-02-22 | 0.22 | $0.21 | 48726 |
| 2023-02-21 | 0.22 | $0.22 | 20546 |
| 2023-02-17 | 0.23 | $0.22 | 75978 |
| 2023-02-16 | 0.23 | $0.22 | 17241 |
| 2023-02-15 | 0.23 | $0.22 | 42653 |
| 2023-02-14 | 0.23 | $0.21 | 20695 |
| 2023-02-13 | 0.23 | $0.21 | 56314 |
| 2023-02-10 | 0.24 | $0.22 | 91180 |
| 2023-02-09 | 0.24 | $0.22 | 62225 |
| 2023-02-08 | 0.24 | $0.23 | 31961 |
| 2023-02-07 | 0.24 | $0.22 | 42040 |
| 2023-02-06 | 0.25 | $0.22 | 43627 |
| 2023-02-03 | 0.25 | $0.22 | 107161 |
| 2023-02-02 | 0.25 | $0.25 | 34457 |
| 2023-02-01 | 0.25 | $0.26 | 59521 |
| 2023-01-31 | 0.25 | $0.25 | 55765 |
| 2023-01-30 | 0.25 | $0.25 | 54434 |
| 2023-01-27 | 0.24 | $0.26 | 65953 |
| 2023-01-26 | 0.24 | $0.25 | 44825 |
| 2023-01-25 | 0.24 | $0.26 | 101035 |
| 2023-01-24 | 0.23 | $0.27 | 149786 |
| 2023-01-23 | 0.22 | $0.26 | 145315 |
| 2023-01-20 | 0.22 | $0.24 | 54554 |
| 2023-01-19 | 0.21 | $0.25 | 43204 |
| 2023-01-18 | 0.21 | $0.21 | 59268 |
| 2023-01-17 | 0.21 | $0.24 | 141421 |
| 2023-01-13 | 0.20 | $0.25 | 108830 |
| 2023-01-12 | 0.19 | $0.25 | 20540 |
| 2023-01-11 | 0.19 | $0.25 | 119700 |
| 2023-01-10 | 0.18 | $0.23 | 51100 |
| 2023-01-09 | 0.17 | $0.21 | 201853 |
| 2023-01-06 | 0.17 | $0.19 | 122692 |
| 2023-01-05 | 0.17 | $0.19 | 52301 |
| 2023-01-04 | 0.16 | $0.19 | 74576 |
| 2023-01-03 | 0.16 | $0.18 | 56362 |
| 2022-12-30 | 0.16 | $0.19 | 152013 |
| 2022-12-29 | 0.16 | $0.15 | 40028 |
| 2022-12-28 | 0.16 | $0.15 | 57891 |
| 2022-12-27 | 0.16 | $0.15 | 42711 |
| 2022-12-23 | 0.16 | $0.16 | 22485 |
| 2022-12-22 | 0.16 | $0.15 | 162786 |
| 2022-12-21 | 0.16 | $0.15 | 30634 |
| 2022-12-20 | 0.16 | $0.16 | 77862 |
| 2022-12-19 | 0.16 | $0.15 | 263212 |
| 2022-12-16 | 0.16 | $0.16 | 44666 |
| 2022-12-15 | 0.16 | $0.16 | 44239 |
| 2022-12-14 | 0.16 | $0.17 | 14220 |
| 2022-12-13 | 0.16 | $0.17 | 93413 |
| 2022-12-12 | 0.16 | $0.16 | 46300 |
| 2022-12-09 | 0.16 | $0.15 | 47725 |
| 2022-12-08 | 0.16 | $0.16 | 72212 |
| 2022-12-07 | 0.16 | $0.16 | 47000 |
| 2022-12-06 | 0.16 | $0.15 | 165100 |
| 2022-12-05 | 0.16 | $0.16 | 168100 |
| 2022-12-02 | 0.16 | $0.17 | 13566 |
| 2022-12-01 | 0.16 | $0.18 | 105353 |
| 2022-11-30 | 0.16 | $0.16 | 134965 |
| 2022-11-29 | 0.16 | $0.16 | 67205 |
| 2022-11-28 | 0.16 | $0.15 | 59790 |
| 2022-11-25 | 0.16 | $0.15 | 15550 |
| 2022-11-23 | 0.17 | $0.16 | 18325 |
| 2022-11-22 | 0.17 | $0.16 | 81911 |
| 2022-11-21 | 0.17 | $0.17 | 75455 |
| 2022-11-18 | 0.17 | $0.16 | 22263 |
| 2022-11-17 | 0.17 | $0.17 | 75795 |
| 2022-11-16 | 0.17 | $0.16 | 67786 |
| 2022-11-15 | 0.17 | $0.19 | 17370 |
| 2022-11-14 | 0.17 | $0.19 | 17911 |
| 2022-11-11 | 0.16 | $0.17 | 58639 |
| 2022-11-10 | 0.16 | $0.16 | 102278 |
| 2022-11-09 | 0.16 | $0.15 | 59603 |
| 2022-11-08 | 0.17 | $0.16 | 101586 |
| 2022-11-07 | 0.17 | $0.15 | 53505 |
| 2022-11-04 | 0.17 | $0.16 | 15980 |
| 2022-11-03 | 0.17 | $0.15 | 34618 |
| 2022-11-02 | 0.17 | $0.16 | 125500 |
| 2022-11-01 | 0.18 | $0.18 | 22335 |
| 2022-10-31 | 0.18 | $0.17 | 31916 |
| 2022-10-28 | 0.18 | $0.18 | 39535 |
| 2022-10-27 | 0.18 | $0.17 | 25198 |
| 2022-10-26 | 0.18 | $0.18 | 91077 |
| 2022-10-25 | 0.18 | $0.17 | 6130 |
| 2022-10-24 | 0.18 | $0.18 | 96895 |
| 2022-10-21 | 0.18 | $0.18 | 20234 |
| 2022-10-20 | 0.18 | $0.18 | 168973 |
| 2022-10-19 | 0.18 | $0.18 | 18978 |
| 2022-10-18 | 0.19 | $0.17 | 37939 |
| 2022-10-17 | 0.19 | $0.17 | 23445 |
| 2022-10-14 | 0.19 | $0.16 | 50794 |
| 2022-10-13 | 0.19 | $0.18 | 14809 |
| 2022-10-12 | 0.19 | $0.19 | 47650 |
| 2022-10-11 | 0.19 | $0.20 | 43638 |
| 2022-10-10 | 0.19 | $0.21 | 1669 |
| 2022-10-07 | 0.19 | $0.20 | 16742 |
| 2022-10-06 | 0.19 | $0.22 | 31858 |
| 2022-10-05 | 0.19 | $0.20 | 32236 |
| 2022-10-04 | 0.19 | $0.21 | 39877 |
| 2022-10-03 | 0.19 | $0.24 | 128138 |
| 2022-09-30 | 0.19 | $0.18 | 150061 |
| 2022-09-29 | 0.19 | $0.15 | 42802 |
| 2022-09-28 | 0.20 | $0.16 | 160843 |
| 2022-09-27 | 0.21 | $0.16 | 51714 |
| 2022-09-26 | 0.21 | $0.14 | 165840 |
| 2022-09-23 | 0.22 | $0.16 | 175436 |
| 2022-09-22 | 0.23 | $0.18 | 306565 |
| 2022-09-21 | 0.23 | $0.19 | 165775 |
| 2022-09-20 | 0.24 | $0.20 | 147701 |
| 2022-09-19 | 0.24 | $0.22 | 82316 |
| 2022-09-16 | 0.25 | $0.24 | 35494 |
| 2022-09-15 | 0.25 | $0.24 | 17545 |
| 2022-09-14 | 0.25 | $0.25 | 48193 |
| 2022-09-13 | 0.25 | $0.24 | 38340 |
| 2022-09-12 | 0.25 | $0.24 | 124339 |
| 2022-09-09 | 0.25 | $0.24 | 92948 |
| 2022-09-08 | 0.26 | $0.24 | 114558 |
| 2022-09-07 | 0.26 | $0.25 | 65776 |
| 2022-09-06 | 0.26 | $0.25 | 25968 |
| 2022-09-02 | 0.26 | $0.25 | 30233 |
| 2022-09-01 | 0.26 | $0.25 | 71709 |
| 2022-08-31 | 0.27 | $0.26 | 15040 |
| 2022-08-30 | 0.27 | $0.26 | 58838 |
| 2022-08-29 | 0.27 | $0.27 | 214139 |
| 2022-08-26 | 0.27 | $0.26 | 55638 |
| 2022-08-25 | 0.27 | $0.28 | 1000 |
| 2022-08-24 | 0.27 | $0.27 | 37802 |
| 2022-08-23 | 0.27 | $0.27 | 51000 |
| 2022-08-22 | 0.27 | $0.26 | 183147 |
| 2022-08-19 | 0.27 | $0.26 | 66136 |
| 2022-08-18 | 0.27 | $0.26 | 40074 |
| 2022-08-17 | 0.28 | $0.27 | 49545 |
| 2022-08-16 | 0.28 | $0.27 | 52843 |
| 2022-08-15 | 0.28 | $0.28 | 36912 |
| 2022-08-12 | 0.28 | $0.28 | 51995 |
| 2022-08-11 | 0.27 | $0.27 | 65785 |
| 2022-08-10 | 0.27 | $0.26 | 143289 |
| 2022-08-09 | 0.27 | $0.28 | 68238 |
| 2022-08-08 | 0.27 | $0.29 | 224013 |
| 2022-08-05 | 0.27 | $0.30 | 144420 |
| 2022-08-04 | 0.27 | $0.29 | 186136 |
| 2022-08-03 | 0.26 | $0.29 | 211095 |
| 2022-08-02 | 0.26 | $0.30 | 269588 |
| 2022-08-01 | 0.26 | $0.29 | 228824 |
| 2022-07-29 | 0.25 | $0.26 | 36744 |
| 2022-07-28 | 0.25 | $0.27 | 221896 |
| 2022-07-27 | 0.25 | $0.26 | 70921 |
| 2022-07-26 | 0.25 | $0.24 | 120395 |
| 2022-07-25 | 0.25 | $0.25 | 71390 |
| 2022-07-22 | 0.25 | $0.26 | 87900 |
| 2022-07-21 | 0.25 | $0.24 | 15727 |
| 2022-07-20 | 0.25 | $0.24 | 64499 |
| 2022-07-19 | 0.26 | $0.25 | 33015 |
| 2022-07-18 | 0.26 | $0.25 | 120846 |
| 2022-07-15 | 0.26 | $0.26 | 9433 |
| 2022-07-14 | 0.26 | $0.25 | 57491 |
| 2022-07-13 | 0.26 | $0.25 | 132511 |
| 2022-07-12 | 0.27 | $0.24 | 138056 |
| 2022-07-11 | 0.27 | $0.25 | 125239 |
| 2022-07-08 | 0.28 | $0.26 | 61207 |
| 2022-07-07 | 0.28 | $0.27 | 48387 |
| 2022-07-06 | 0.28 | $0.25 | 27759 |
| 2022-07-05 | 0.29 | $0.25 | 60176 |
| 2022-07-01 | 0.29 | $0.26 | 31383 |
| 2022-06-30 | 0.30 | $0.26 | 84962 |
| 2022-06-29 | 0.30 | $0.27 | 67667 |
| 2022-06-28 | 0.30 | $0.28 | 52578 |
| 2022-06-27 | 0.31 | $0.28 | 19872 |
| 2022-06-24 | 0.31 | $0.27 | 138861 |
| 2022-06-23 | 0.32 | $0.28 | 37409 |
| 2022-06-22 | 0.32 | $0.30 | 28951 |
| 2022-06-21 | 0.32 | $0.31 | 69161 |
| 2022-06-17 | 0.33 | $0.33 | 83875 |
| 2022-06-16 | 0.33 | $0.34 | 86148 |
| 2022-06-15 | 0.33 | $0.31 | 35503 |
| 2022-06-14 | 0.33 | $0.30 | 76535 |
| 2022-06-13 | 0.33 | $0.30 | 61995 |
| 2022-06-10 | 0.34 | $0.30 | 64069 |
| 2022-06-09 | 0.34 | $0.31 | 34410 |
| 2022-06-08 | 0.34 | $0.34 | 24641 |
| 2022-06-07 | 0.34 | $0.34 | 3372 |
| 2022-06-06 | 0.34 | $0.34 | 20120 |
| 2022-06-03 | 0.34 | $0.33 | 30410 |
| 2022-06-02 | 0.34 | $0.34 | 29522 |
| 2022-06-01 | 0.34 | $0.34 | 50373 |
| 2022-05-31 | 0.35 | $0.35 | 1650 |
| 2022-05-27 | 0.35 | $0.35 | 12423 |
| 2022-05-26 | 0.35 | $0.34 | 69400 |
| 2022-05-25 | 0.35 | $0.35 | 5680 |
| 2022-05-24 | 0.35 | $0.34 | 34800 |
| 2022-05-23 | 0.36 | $0.36 | 101500 |
| 2022-05-20 | 0.36 | $0.33 | 102900 |
| 2022-05-19 | 0.36 | $0.34 | 78800 |
| 2022-05-18 | 0.37 | $0.34 | 103200 |
| 2022-05-17 | 0.38 | $0.34 | 151100 |
| 2022-05-16 | 0.38 | $0.33 | 83322 |
| 2022-05-13 | 0.39 | $0.33 | 127083 |
| 2022-05-12 | 0.40 | $0.33 | 172579 |
| 2022-05-11 | 0.41 | $0.34 | 134054 |
| 2022-05-10 | 0.42 | $0.35 | 344061 |
| 2022-05-09 | 0.43 | $0.37 | 367849 |
| 2022-05-06 | 0.44 | $0.39 | 105575 |
| 2022-05-05 | 0.45 | $0.39 | 120173 |
| 2022-05-04 | 0.46 | $0.39 | 149340 |
| 2022-05-03 | 0.47 | $0.42 | 107589 |
| 2022-05-02 | 0.48 | $0.41 | 178553 |
| 2022-04-29 | 0.49 | $0.43 | 396477 |
| 2022-04-28 | 0.49 | $0.43 | 93325 |
| 2022-04-27 | 0.50 | $0.44 | 127050 |
| 2022-04-26 | 0.51 | $0.45 | 269429 |
| 2022-04-25 | 0.51 | $0.47 | 46013 |
| 2022-04-22 | 0.51 | $0.47 | 15081 |
| 2022-04-21 | 0.52 | $0.51 | 9740 |
| 2022-04-20 | 0.52 | $0.53 | 129847 |
| 2022-04-19 | 0.51 | $0.52 | 259700 |
| 2022-04-18 | 0.51 | $0.52 | 523000 |
| 2022-04-14 | 0.51 | $0.51 | 133900 |
| 2022-04-13 | 0.51 | $0.52 | 199800 |
| 2022-04-12 | 0.51 | $0.53 | 241300 |
| 2022-04-11 | 0.50 | $0.53 | 181700 |
| 2022-04-08 | 0.50 | $0.52 | 74631 |
| 2022-04-07 | 0.50 | $0.54 | 85118 |
| 2022-04-06 | 0.49 | $0.57 | 183884 |
| 2022-04-05 | 0.48 | $0.57 | 436566 |
| 2022-04-04 | 0.48 | $0.51 | 280803 |
| 2022-04-01 | 0.47 | $0.47 | 1496 |
| 2022-03-31 | 0.48 | $0.46 | 50036 |
| 2022-03-30 | 0.48 | $0.45 | 52601 |
| 2022-03-29 | 0.48 | $0.44 | 69061 |
| 2022-03-28 | 0.49 | $0.45 | 176213 |
| 2022-03-25 | 0.49 | $0.48 | 21806 |
| 2022-03-24 | 0.49 | $0.45 | 237323 |
| 2022-03-23 | 0.49 | $0.49 | 151687 |
| 2022-03-22 | 0.49 | $0.51 | 46218 |
| 2022-03-21 | 0.49 | $0.52 | 104007 |
| 2022-03-18 | 0.49 | $0.50 | 212 |
| 2022-03-17 | 0.48 | $0.51 | 42951 |
| 2022-03-16 | 0.48 | $0.49 | 300 |
| 2022-03-15 | 0.48 | $0.48 | 23152 |
| 2022-03-14 | 0.48 | $0.48 | 87800 |
| 2022-03-11 | 0.47 | $0.50 | 3321 |
| 2022-03-10 | 0.47 | $0.49 | 3540 |
| 2022-03-09 | 0.47 | $0.49 | 34998 |
| 2022-03-08 | 0.46 | $0.49 | 59039 |
| 2022-03-07 | 0.45 | $0.50 | 17849 |
| 2022-03-04 | 0.45 | $0.49 | 54923 |
| 2022-03-03 | 0.44 | $0.49 | 16402 |
| 2022-03-02 | 0.43 | $0.50 | 200 |
| 2022-03-01 | 0.42 | $0.48 | 55400 |
| 2022-02-28 | 0.41 | $0.45 | 97294 |
| 2022-02-25 | 0.40 | $0.43 | 23700 |
| 2022-02-24 | 0.40 | $0.42 | 43000 |
| 2022-02-23 | 0.39 | $0.43 | 55613 |
| 2022-02-22 | 0.38 | $0.44 | 102540 |
| 2022-02-18 | 0.37 | $0.44 | 45884 |
| 2022-02-17 | 0.36 | $0.43 | 128500 |
| 2022-02-16 | 0.35 | $0.43 | 64500 |
| 2022-02-15 | 0.34 | $0.40 | 3257 |
| 2022-02-14 | 0.34 | $0.40 | 43214 |
| 2022-02-11 | 0.33 | $0.40 | 5000 |
| 2022-02-10 | 0.32 | $0.39 | 41166 |
| 2022-02-09 | 0.31 | $0.37 | 13703 |
| 2022-02-08 | 0.30 | $0.35 | 26555 |
| 2022-02-07 | 0.30 | $0.35 | 146200 |
| 2022-02-04 | 0.29 | $0.31 | 87600 |
| 2022-02-03 | 0.29 | $0.31 | 57300 |
| 2022-02-02 | 0.29 | $0.29 | 200 |
| 2022-02-01 | 0.29 | $0.29 | 128 |
| 2022-01-31 | 0.29 | $0.29 | 23512 |
| 2022-01-28 | 0.30 | $0.28 | 53800 |
| 2022-01-27 | 0.30 | $0.26 | 86375 |
| 2022-01-26 | 0.30 | $0.29 | 70529 |
| 2022-01-25 | 0.30 | $0.29 | 26176 |
| 2022-01-24 | 0.30 | $0.28 | 46870 |
| 2022-01-21 | 0.31 | $0.32 | 2100 |
| 2022-01-20 | 0.31 | $0.33 | 177351 |
| 2022-01-19 | 0.30 | $0.31 | 60547 |
| 2022-01-18 | 0.30 | $0.30 | 52856 |
| 2022-01-14 | 0.30 | $0.31 | 74023 |
| 2022-01-13 | 0.30 | $0.31 | 217266 |
| 2022-01-12 | 0.30 | $0.30 | 11630 |
| 2022-01-11 | 0.30 | $0.30 | 40520 |
| 2022-01-10 | 0.30 | $0.30 | 3069 |
| 2022-01-07 | 0.30 | $0.30 | 16698 |
| 2022-01-06 | 0.30 | $0.30 | 14937 |
| 2022-01-05 | 0.30 | $0.31 | 1885 |
| 2022-01-04 | 0.30 | $0.29 | 20498 |
| 2022-01-03 | 0.30 | $0.32 | 1600 |
| 2021-12-31 | 0.30 | $0.30 | 143300 |
| 2021-12-30 | 0.30 | $0.31 | 55800 |
| 2021-12-29 | 0.30 | $0.32 | 24200 |
| 2021-12-28 | 0.30 | $0.31 | 19600 |
| 2021-12-27 | 0.30 | $0.31 | 51600 |
| 2021-12-23 | 0.30 | $0.30 | 27100 |
| 2021-12-22 | 0.30 | $0.29 | 99500 |
| 2021-12-21 | 0.30 | $0.28 | 134000 |
| 2021-12-20 | 0.31 | $0.29 | 18100 |
| 2021-12-17 | 0.31 | $0.30 | 22700 |
| 2021-12-16 | 0.31 | $0.29 | 66700 |
| 2021-12-15 | 0.31 | $0.32 | 44000 |
| 2021-12-14 | 0.32 | $0.34 | 77500 |
| 2021-12-13 | 0.31 | $0.33 | 53000 |
| 2021-12-10 | 0.31 | $0.32 | 31400 |
| 2021-12-09 | 0.32 | $0.32 | 62300 |
| 2021-12-08 | 0.32 | $0.30 | 28600 |
| 2021-12-07 | 0.32 | $0.30 | 82000 |
| 2021-12-06 | 0.33 | $0.28 | 87600 |
| 2021-12-03 | 0.33 | $0.28 | 157600 |
| 2021-12-02 | 0.34 | $0.29 | 83600 |
| 2021-12-01 | 0.35 | $0.31 | 229600 |
| 2021-11-30 | 0.36 | $0.31 | 71600 |
| 2021-11-29 | 0.36 | $0.33 | 85600 |
| 2021-11-26 | 0.36 | $0.33 | 91700 |
| 2021-11-24 | 0.37 | $0.33 | 79600 |
| 2021-11-23 | 0.37 | $0.34 | 94100 |
| 2021-11-22 | 0.38 | $0.35 | 112000 |
| 2021-11-19 | 0.38 | $0.36 | 41200 |
| 2021-11-18 | 0.38 | $0.37 | 142000 |
| 2021-11-17 | 0.39 | $0.37 | 53900 |
| 2021-11-16 | 0.39 | $0.37 | 52700 |
| 2021-11-15 | 0.39 | $0.40 | 66600 |
| 2021-11-12 | 0.39 | $0.40 | 142200 |
| 2021-11-11 | 0.39 | $0.40 | 81500 |
| 2021-11-10 | 0.39 | $0.39 | 73100 |
| 2021-11-09 | 0.39 | $0.38 | 52600 |
| 2021-11-08 | 0.39 | $0.37 | 110600 |
| 2021-11-05 | 0.40 | $0.39 | 53700 |
| 2021-11-04 | 0.40 | $0.38 | 50600 |
| 2021-11-03 | 0.40 | $0.39 | 17500 |
| 2021-11-02 | 0.40 | $0.40 | 26400 |
| 2021-11-01 | 0.40 | $0.39 | 61200 |
| 2021-10-29 | 0.40 | $0.38 | 79900 |
| 2021-10-28 | 0.41 | $0.39 | 50100 |
| 2021-10-27 | 0.41 | $0.40 | 94500 |
| 2021-10-26 | 0.41 | $0.40 | 31900 |
| 2021-10-25 | 0.41 | $0.40 | 78800 |
| 2021-10-22 | 0.41 | $0.40 | 186700 |
| 2021-10-21 | 0.41 | $0.40 | 52500 |
| 2021-10-20 | 0.41 | $0.42 | 82700 |
| 2021-10-19 | 0.41 | $0.42 | 57700 |
| 2021-10-18 | 0.41 | $0.42 | 118800 |
| 2021-10-15 | 0.41 | $0.43 | 29200 |
| 2021-10-14 | 0.41 | $0.43 | 121200 |
| 2021-10-13 | 0.40 | $0.44 | 56900 |
| 2021-10-12 | 0.40 | $0.43 | 73800 |
| 2021-10-11 | 0.40 | $0.42 | 31100 |
| 2021-10-08 | 0.39 | $0.41 | 56200 |
| 2021-10-07 | 0.39 | $0.37 | 183700 |
| 2021-10-06 | 0.40 | $0.37 | 118700 |
| 2021-10-05 | 0.40 | $0.38 | 92900 |
| 2021-10-04 | 0.41 | $0.39 | 76000 |
| 2021-10-01 | 0.41 | $0.40 | 69900 |
| 2021-09-30 | 0.41 | $0.39 | 159300 |
| 2021-09-29 | 0.42 | $0.39 | 107600 |
| 2021-09-28 | 0.42 | $0.40 | 41600 |
| 2021-09-27 | 0.43 | $0.40 | 93100 |
| 2021-09-24 | 0.43 | $0.41 | 89400 |
| 2021-09-23 | 0.44 | $0.41 | 45400 |
| 2021-09-22 | 0.44 | $0.42 | 59200 |
| 2021-09-21 | 0.44 | $0.40 | 246600 |
| 2021-09-20 | 0.45 | $0.41 | 167300 |
| 2021-09-17 | 0.45 | $0.41 | 73300 |
| 2021-09-16 | 0.46 | $0.42 | 158400 |
| 2021-09-15 | 0.47 | $0.43 | 115300 |
| 2021-09-14 | 0.47 | $0.43 | 63400 |
| 2021-09-13 | 0.48 | $0.43 | 228500 |
| 2021-09-10 | 0.48 | $0.46 | 53400 |
| 2021-09-09 | 0.48 | $0.46 | 97400 |
| 2021-09-08 | 0.49 | $0.46 | 166900 |
| 2021-09-07 | 0.49 | $0.48 | 36700 |
| 2021-09-03 | 0.49 | $0.49 | 50800 |
| 2021-09-02 | 0.49 | $0.49 | 112200 |
| 2021-09-01 | 0.49 | $0.48 | 91000 |
| 2021-08-31 | 0.49 | $0.48 | 311700 |
| 2021-08-30 | 0.49 | $0.51 | 145100 |
| 2021-08-27 | 0.49 | $0.51 | 47600 |
| 2021-08-26 | 0.49 | $0.49 | 52600 |
| 2021-08-25 | 0.49 | $0.49 | 30000 |
| 2021-08-24 | 0.49 | $0.49 | 129800 |
| 2021-08-23 | 0.49 | $0.48 | 199800 |
| 2021-08-20 | 0.50 | $0.48 | 108800 |
| 2021-08-19 | 0.50 | $0.45 | 159700 |
| 2021-08-18 | 0.50 | $0.48 | 160900 |
| 2021-08-17 | 0.51 | $0.51 | 94300 |
| 2021-08-16 | 0.51 | $0.52 | 97500 |
| 2021-08-13 | 0.50 | $0.52 | 93300 |
| 2021-08-12 | 0.50 | $0.51 | 83000 |
| 2021-08-11 | 0.50 | $0.50 | 156200 |
| 2021-08-10 | 0.50 | $0.46 | 236200 |
| 2021-08-09 | 0.51 | $0.49 | 181000 |
| 2021-08-06 | 0.51 | $0.50 | 79900 |
| 2021-08-05 | 0.51 | $0.51 | 95000 |
| 2021-08-04 | 0.52 | $0.52 | 35500 |
| 2021-08-03 | 0.52 | $0.50 | 134000 |
| 2021-08-02 | 0.52 | $0.51 | 80900 |
| 2021-07-30 | 0.52 | $0.51 | 41100 |
| 2021-07-29 | 0.52 | $0.52 | 113200 |
| 2021-07-28 | 0.52 | $0.53 | 38900 |
| 2021-07-27 | 0.52 | $0.52 | 61300 |
| 2021-07-26 | 0.52 | $0.51 | 197000 |
| 2021-07-23 | 0.53 | $0.52 | 110000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-21
Close Price
$0.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.38 | $0.35 | — |
| 2026-07-20 | 0.39 | $0.35 | 333127 |
| 2026-07-17 | 0.40 | $0.38 | 188200 |
| 2026-07-16 | 0.41 | $0.38 | 89300 |
| 2026-07-15 | 0.42 | $0.42 | 71201 |
| 2026-07-14 | 0.43 | $0.41 | 219529 |
| 2026-07-13 | 0.44 | $0.42 | 122600 |
| 2026-07-10 | 0.44 | $0.43 | 176100 |
| 2026-07-09 | 0.45 | $0.41 | 264600 |
| 2026-07-08 | 0.46 | $0.46 | 318201 |
| 2026-07-07 | 0.47 | $0.47 | 10937 |
| 2026-07-06 | 0.47 | $0.48 | 37100 |
| 2026-07-02 | 0.47 | $0.49 | 75900 |
| 2026-07-01 | 0.47 | $0.48 | 260334 |
| 2026-06-30 | 0.48 | $0.49 | 54400 |
| 2026-06-29 | 0.48 | $0.47 | 80211 |
| 2026-06-26 | 0.48 | $0.47 | 86900 |
| 2026-06-25 | 0.49 | $0.47 | 220015 |
| 2026-06-24 | 0.50 | $0.46 | 164747 |
| 2026-06-23 | 0.51 | $0.49 | 110932 |
| 2026-06-22 | 0.52 | $0.52 | 41600 |
| 2026-06-18 | 0.52 | $0.52 | 82524 |
| 2026-06-17 | 0.53 | $0.52 | 115400 |
| 2026-06-16 | 0.53 | $0.52 | 189800 |
| 2026-06-15 | 0.54 | $0.53 | 216200 |
| 2026-06-12 | 0.54 | $0.53 | 93436 |
| 2026-06-11 | 0.55 | $0.51 | 222132 |
| 2026-06-10 | 0.56 | $0.51 | 274000 |
| 2026-06-09 | 0.57 | $0.54 | 88615 |
| 2026-06-08 | 0.58 | $0.56 | 85506 |
| 2026-06-05 | 0.59 | $0.57 | 131339 |
| 2026-06-04 | 0.59 | $0.59 | 98636 |
| 2026-06-03 | 0.59 | $0.56 | 198020 |
| 2026-06-02 | 0.60 | $0.59 | 120224 |
| 2026-06-01 | 0.60 | $0.58 | 211712 |
| 2026-05-29 | 0.61 | $0.56 | 77408 |
| 2026-05-28 | 0.62 | $0.58 | 69500 |
| 2026-05-27 | 0.62 | $0.60 | 114535 |
| 2026-05-26 | 0.63 | $0.60 | 180002 |
| 2026-05-22 | 0.63 | $0.61 | 229516 |
| 2026-05-21 | 0.63 | $0.61 | 332017 |
| 2026-05-20 | 0.64 | $0.62 | 156800 |
| 2026-05-19 | 0.64 | $0.62 | 87610 |
| 2026-05-18 | 0.64 | $0.65 | 229500 |
| 2026-05-15 | 0.64 | $0.65 | 225140 |
| 2026-05-14 | 0.63 | $0.66 | 293000 |
| 2026-05-13 | 0.62 | $0.65 | 297024 |
| 2026-05-12 | 0.61 | $0.67 | 216900 |
| 2026-05-11 | 0.60 | $0.71 | 295112 |
| 2026-05-08 | 0.58 | $0.64 | 80032 |
| 2026-05-07 | 0.57 | $0.59 | 23900 |
| 2026-05-06 | 0.56 | $0.60 | 103325 |
| 2026-05-05 | 0.56 | $0.58 | 171428 |
| 2026-05-04 | 0.55 | $0.57 | 372700 |
| 2026-05-01 | 0.55 | $0.54 | 44720 |
| 2026-04-30 | 0.55 | $0.55 | 80719 |
| 2026-04-29 | 0.56 | $0.55 | 39715 |
| 2026-04-28 | 0.56 | $0.57 | 59700 |
| 2026-04-27 | 0.56 | $0.56 | 110500 |
| 2026-04-24 | 0.56 | $0.58 | 44600 |
| 2026-04-23 | 0.56 | $0.58 | 45500 |
| 2026-04-22 | 0.56 | $0.59 | 120123 |
| 2026-04-21 | 0.56 | $0.58 | 44500 |
| 2026-04-20 | 0.55 | $0.59 | 90810 |
| 2026-04-17 | 0.55 | $0.62 | 240100 |
| 2026-04-16 | 0.54 | $0.57 | 82600 |
| 2026-04-15 | 0.53 | $0.55 | 36200 |
| 2026-04-14 | 0.53 | $0.55 | 41227 |
| 2026-04-13 | 0.53 | $0.54 | 87200 |
| 2026-04-10 | 0.54 | $0.54 | 81721 |
| 2026-04-09 | 0.54 | $0.56 | 10200 |
| 2026-04-08 | 0.54 | $0.55 | 99140 |
| 2026-04-07 | 0.55 | $0.52 | 92900 |
| 2026-04-06 | 0.56 | $0.55 | 207500 |
| 2026-04-02 | 0.56 | $0.56 | 98000 |
| 2026-04-01 | 0.56 | $0.58 | 85800 |
| 2026-03-31 | 0.57 | $0.57 | 127621 |
| 2026-03-30 | 0.57 | $0.52 | 182538 |
| 2026-03-27 | 0.58 | $0.56 | 35700 |
| 2026-03-26 | 0.59 | $0.56 | 65727 |
| 2026-03-25 | 0.60 | $0.57 | 56926 |
| 2026-03-24 | 0.61 | $0.57 | 49243 |
| 2026-03-23 | 0.62 | $0.57 | 119900 |
| 2026-03-20 | 0.64 | $0.56 | 320429 |
| 2026-03-19 | 0.66 | $0.56 | 436620 |
| 2026-03-18 | 0.68 | $0.62 | 160400 |
| 2026-03-17 | 0.69 | $0.63 | 92619 |
| 2026-03-16 | 0.70 | $0.65 | 87226 |
| 2026-03-13 | 0.71 | $0.66 | 186000 |
| 2026-03-12 | 0.72 | $0.74 | 93743 |
| 2026-03-11 | 0.72 | $0.74 | 94400 |
| 2026-03-10 | 0.71 | $0.76 | 232600 |
| 2026-03-09 | 0.70 | $0.75 | 253300 |
| 2026-03-06 | 0.69 | $0.75 | 325802 |
| 2026-03-05 | 0.67 | $0.69 | 110719 |
| 2026-03-04 | 0.67 | $0.66 | 93535 |
| 2026-03-03 | 0.67 | $0.67 | 156700 |
| 2026-03-02 | 0.67 | $0.70 | 138848 |
| 2026-02-27 | 0.67 | $0.65 | 187500 |
| 2026-02-26 | 0.67 | $0.63 | 178500 |
| 2026-02-25 | 0.68 | $0.67 | 112031 |
| 2026-02-24 | 0.68 | $0.67 | 69500 |
| 2026-02-23 | 0.69 | $0.68 | 141900 |
| 2026-02-20 | 0.69 | $0.67 | 180211 |
| 2026-02-19 | 0.69 | $0.66 | 162929 |
| 2026-02-18 | 0.69 | $0.66 | 107213 |
| 2026-02-17 | 0.70 | $0.62 | 221600 |
| 2026-02-13 | 0.72 | $0.66 | 127102 |
| 2026-02-12 | 0.73 | $0.66 | 103700 |
| 2026-02-11 | 0.73 | $0.70 | 75313 |
| 2026-02-10 | 0.74 | $0.69 | 37300 |
| 2026-02-09 | 0.75 | $0.71 | 215914 |
| 2026-02-06 | 0.75 | $0.71 | 68810 |
| 2026-02-05 | 0.75 | $0.68 | 155630 |
| 2026-02-04 | 0.76 | $0.71 | 114330 |
| 2026-02-03 | 0.76 | $0.75 | 196417 |
| 2026-02-02 | 0.76 | $0.73 | 189626 |
| 2026-01-30 | 0.76 | $0.73 | 171036 |
| 2026-01-29 | 0.75 | $0.80 | 281900 |
| 2026-01-28 | 0.74 | $0.77 | 251613 |
| 2026-01-27 | 0.72 | $0.71 | 83515 |
| 2026-01-26 | 0.72 | $0.72 | 214100 |
| 2026-01-23 | 0.71 | $0.71 | 121334 |
| 2026-01-22 | 0.70 | $0.67 | 504707 |
| 2026-01-21 | 0.70 | $0.66 | 170600 |
| 2026-01-20 | 0.70 | $0.67 | 110700 |
| 2026-01-16 | 0.70 | $0.71 | 209618 |
| 2026-01-15 | 0.69 | $0.71 | 96000 |
| 2026-01-14 | 0.68 | $0.75 | 126300 |
| 2026-01-13 | 0.66 | $0.73 | 145938 |
| 2026-01-12 | 0.64 | $0.73 | 264746 |
| 2026-01-09 | 0.61 | $0.68 | 504504 |
| 2026-01-08 | 0.59 | $0.71 | 285800 |
| 2026-01-07 | 0.57 | $0.61 | 247530 |
| 2026-01-06 | 0.55 | $0.60 | 128200 |
| 2026-01-05 | 0.54 | $0.58 | 234500 |
| 2026-01-02 | 0.53 | $0.57 | 189300 |
| 2025-12-31 | 0.52 | $0.55 | 393444 |
| 2025-12-30 | 0.51 | $0.54 | 589800 |
| 2025-12-29 | 0.51 | $0.50 | 238747 |
| 2025-12-26 | 0.50 | $0.55 | 213919 |
| 2025-12-24 | 0.49 | $0.51 | 107200 |
| 2025-12-23 | 0.49 | $0.51 | 132900 |
| 2025-12-22 | 0.49 | $0.51 | 208745 |
| 2025-12-19 | 0.48 | $0.48 | 60000 |
| 2025-12-18 | 0.49 | $0.47 | 182300 |
| 2025-12-17 | 0.49 | $0.48 | 105600 |
| 2025-12-16 | 0.49 | $0.49 | 66246 |
| 2025-12-15 | 0.49 | $0.50 | 50000 |
| 2025-12-12 | 0.49 | $0.50 | 90900 |
| 2025-12-11 | 0.49 | $0.49 | 68600 |
| 2025-12-10 | 0.48 | $0.49 | 229900 |
| 2025-12-09 | 0.48 | $0.48 | 142100 |
| 2025-12-08 | 0.48 | $0.48 | 32349 |
| 2025-12-05 | 0.48 | $0.48 | 51000 |
| 2025-12-04 | 0.49 | $0.48 | 60442 |
| 2025-12-03 | 0.49 | $0.50 | 17900 |
| 2025-12-02 | 0.49 | $0.48 | 44928 |
| 2025-12-01 | 0.49 | $0.50 | 100836 |
| 2025-11-28 | 0.49 | $0.50 | 131817 |
| 2025-11-26 | 0.48 | $0.50 | 152300 |
| 2025-11-25 | 0.48 | $0.49 | 122414 |
| 2025-11-24 | 0.48 | $0.48 | 59600 |
| 2025-11-21 | 0.48 | $0.47 | 62939 |
| 2025-11-20 | 0.48 | $0.47 | 50400 |
| 2025-11-19 | 0.49 | $0.47 | 24717 |
| 2025-11-18 | 0.49 | $0.48 | 46510 |
| 2025-11-17 | 0.50 | $0.48 | 111900 |
| 2025-11-14 | 0.50 | $0.50 | 228545 |
| 2025-11-13 | 0.50 | $0.50 | 26700 |
| 2025-11-12 | 0.50 | $0.50 | 32711 |
| 2025-11-11 | 0.50 | $0.50 | 81700 |
| 2025-11-10 | 0.50 | $0.49 | 52200 |
| 2025-11-07 | 0.50 | $0.50 | 67448 |
| 2025-11-06 | 0.50 | $0.49 | 57319 |
| 2025-11-05 | 0.51 | $0.49 | 132400 |
| 2025-11-04 | 0.51 | $0.50 | 139200 |
| 2025-11-03 | 0.51 | $0.49 | 34200 |
| 2025-10-31 | 0.51 | $0.50 | 49300 |
| 2025-10-30 | 0.51 | $0.51 | 29600 |
| 2025-10-29 | 0.52 | $0.51 | 68109 |
| 2025-10-28 | 0.52 | $0.49 | 114400 |
| 2025-10-27 | 0.52 | $0.51 | 190800 |
| 2025-10-24 | 0.52 | $0.53 | 172014 |
| 2025-10-23 | 0.52 | $0.52 | 304300 |
| 2025-10-22 | 0.52 | $0.47 | 640600 |
| 2025-10-21 | 0.53 | $0.48 | 196700 |
| 2025-10-20 | 0.54 | $0.52 | 102700 |
| 2025-10-17 | 0.54 | $0.50 | 359300 |
| 2025-10-16 | 0.54 | $0.53 | 261329 |
| 2025-10-15 | 0.54 | $0.56 | 134012 |
| 2025-10-14 | 0.53 | $0.55 | 188400 |
| 2025-10-13 | 0.52 | $0.58 | 169700 |
| 2025-10-10 | 0.51 | $0.55 | 380400 |
| 2025-10-09 | 0.50 | $0.52 | 113800 |
| 2025-10-08 | 0.49 | $0.55 | 188833 |
| 2025-10-07 | 0.48 | $0.50 | 194600 |
| 2025-10-06 | 0.47 | $0.51 | 677400 |
| 2025-10-03 | 0.46 | $0.46 | 23320 |
| 2025-10-02 | 0.46 | $0.46 | 196300 |
| 2025-10-01 | 0.47 | $0.46 | 116400 |
| 2025-09-30 | 0.47 | $0.46 | 146700 |
| 2025-09-29 | 0.47 | $0.47 | 430200 |
| 2025-09-26 | 0.47 | $0.46 | 63300 |
| 2025-09-25 | 0.47 | $0.47 | 79400 |
| 2025-09-24 | 0.47 | $0.47 | 72800 |
| 2025-09-23 | 0.47 | $0.47 | 95800 |
| 2025-09-22 | 0.47 | $0.47 | 391100 |
| 2025-09-19 | 0.47 | $0.45 | 200844 |
| 2025-09-18 | 0.47 | $0.46 | 52300 |
| 2025-09-17 | 0.47 | $0.46 | 340208 |
| 2025-09-16 | 0.47 | $0.46 | 292249 |
| 2025-09-15 | 0.47 | $0.47 | 141400 |
| 2025-09-12 | 0.47 | $0.48 | 113700 |
| 2025-09-11 | 0.47 | $0.46 | 39341 |
| 2025-09-10 | 0.47 | $0.46 | 110325 |
| 2025-09-09 | 0.47 | $0.47 | 64900 |
| 2025-09-08 | 0.47 | $0.47 | 52647 |
| 2025-09-05 | 0.47 | $0.47 | 104805 |
| 2025-09-04 | 0.47 | $0.48 | 16223 |
| 2025-09-03 | 0.47 | $0.47 | 210414 |
| 2025-09-02 | 0.47 | $0.50 | 383312 |
| 2025-08-29 | 0.46 | $0.50 | 327600 |
| 2025-08-28 | 0.45 | $0.50 | 442823 |
| 2025-08-27 | 0.44 | $0.50 | 23600 |
| 2025-08-26 | 0.43 | $0.50 | 167801 |
| 2025-08-25 | 0.42 | $0.47 | 88019 |
| 2025-08-22 | 0.41 | $0.43 | 168405 |
| 2025-08-21 | 0.41 | $0.41 | 117346 |
| 2025-08-20 | 0.41 | $0.41 | 88227 |
| 2025-08-19 | 0.41 | $0.41 | 174148 |
| 2025-08-18 | 0.41 | $0.41 | 76825 |
| 2025-08-15 | 0.41 | $0.41 | 56000 |
| 2025-08-14 | 0.42 | $0.42 | 53820 |
| 2025-08-13 | 0.42 | $0.44 | 305843 |
| 2025-08-12 | 0.42 | $0.43 | 179000 |
| 2025-08-11 | 0.42 | $0.43 | 47300 |
| 2025-08-08 | 0.42 | $0.42 | 86700 |
| 2025-08-07 | 0.42 | $0.42 | 30600 |
| 2025-08-06 | 0.42 | $0.43 | 11800 |
| 2025-08-05 | 0.43 | $0.42 | 133713 |
| 2025-08-04 | 0.43 | $0.42 | 15600 |
| 2025-08-01 | 0.43 | $0.40 | 51200 |
| 2025-07-31 | 0.44 | $0.41 | 63831 |
| 2025-07-30 | 0.45 | $0.40 | 45338 |
| 2025-07-29 | 0.46 | $0.41 | 840000 |
| 2025-07-28 | 0.48 | $0.43 | 110844 |
| 2025-07-25 | 0.49 | $0.45 | 103418 |
| 2025-07-24 | 0.50 | $0.47 | 60035 |
| 2025-07-23 | 0.50 | $0.48 | 43315 |
| 2025-07-22 | 0.51 | $0.47 | 66809 |
| 2025-07-21 | 0.52 | $0.49 | 49100 |
| 2025-07-18 | 0.52 | $0.49 | 78301 |
| 2025-07-17 | 0.52 | $0.50 | 76819 |
| 2025-07-16 | 0.53 | $0.51 | 68028 |
| 2025-07-15 | 0.53 | $0.51 | 264000 |
| 2025-07-14 | 0.53 | $0.52 | 165300 |
| 2025-07-11 | 0.53 | $0.49 | 166441 |
| 2025-07-10 | 0.53 | $0.49 | 66711 |
| 2025-07-09 | 0.54 | $0.47 | 539600 |
| 2025-07-08 | 0.55 | $0.47 | 641026 |
| 2025-07-07 | 0.56 | $0.51 | 507000 |
| 2025-07-03 | 0.57 | $0.54 | 40124 |
| 2025-07-02 | 0.57 | $0.54 | 147547 |
| 2025-07-01 | 0.57 | $0.57 | 138148 |
| 2025-06-30 | 0.56 | $0.55 | 53309 |
| 2025-06-27 | 0.56 | $0.53 | 117209 |
| 2025-06-26 | 0.55 | $0.53 | 91417 |
| 2025-06-25 | 0.55 | $0.54 | 53930 |
| 2025-06-24 | 0.55 | $0.55 | 455500 |
| 2025-06-23 | 0.54 | $0.60 | 123600 |
| 2025-06-20 | 0.52 | $0.58 | 303146 |
| 2025-06-18 | 0.50 | $0.56 | 175317 |
| 2025-06-17 | 0.48 | $0.60 | 1.1M |
| 2025-06-16 | 0.45 | $0.51 | 388100 |
| 2025-06-13 | 0.43 | $0.46 | 162810 |
| 2025-06-12 | 0.42 | $0.45 | 255114 |
| 2025-06-11 | 0.41 | $0.41 | 104700 |
| 2025-06-10 | 0.41 | $0.41 | 29241 |
| 2025-06-09 | 0.41 | $0.40 | 143800 |
| 2025-06-06 | 0.41 | $0.41 | 69440 |
| 2025-06-05 | 0.41 | $0.40 | 72142 |
| 2025-06-04 | 0.41 | $0.39 | 55341 |
| 2025-06-03 | 0.41 | $0.39 | 49220 |
| 2025-06-02 | 0.41 | $0.39 | 89800 |
| 2025-05-30 | 0.41 | $0.38 | 19500 |
| 2025-05-29 | 0.41 | $0.38 | 98240 |
| 2025-05-28 | 0.41 | $0.39 | 106704 |
| 2025-05-27 | 0.41 | $0.39 | 36122 |
| 2025-05-23 | 0.41 | $0.41 | 74248 |
| 2025-05-22 | 0.41 | $0.42 | 38100 |
| 2025-05-21 | 0.40 | $0.43 | 184900 |
| 2025-05-20 | 0.39 | $0.39 | 148741 |
| 2025-05-19 | 0.39 | $0.39 | 16006 |
| 2025-05-16 | 0.38 | $0.37 | 11900 |
| 2025-05-15 | 0.38 | $0.37 | 36649 |
| 2025-05-14 | 0.38 | $0.37 | 18700 |
| 2025-05-13 | 0.37 | $0.40 | 60200 |
| 2025-05-12 | 0.37 | $0.40 | 193527 |
| 2025-05-09 | 0.35 | $0.40 | 254143 |
| 2025-05-08 | 0.34 | $0.35 | 110812 |
| 2025-05-07 | 0.33 | $0.32 | 71100 |
| 2025-05-06 | 0.33 | $0.31 | 66600 |
| 2025-05-05 | 0.33 | $0.33 | 82807 |
| 2025-05-02 | 0.33 | $0.31 | 6200 |
| 2025-05-01 | 0.32 | $0.30 | 20400 |
| 2025-04-30 | 0.33 | $0.31 | 33600 |
| 2025-04-29 | 0.32 | $0.30 | 38327 |
| 2025-04-28 | 0.33 | $0.32 | 77406 |
| 2025-04-25 | 0.32 | $0.33 | 83900 |
| 2025-04-24 | 0.32 | $0.34 | 208000 |
| 2025-04-23 | 0.31 | $0.30 | 36739 |
| 2025-04-22 | 0.31 | $0.32 | 155907 |
| 2025-04-21 | 0.30 | $0.30 | 127900 |
| 2025-04-17 | 0.29 | $0.32 | 65700 |
| 2025-04-16 | 0.28 | $0.33 | 537700 |
| 2025-04-15 | 0.27 | $0.30 | 144706 |
| 2025-04-14 | 0.26 | $0.27 | 86000 |
| 2025-04-11 | 0.25 | $0.27 | 174323 |
| 2025-04-10 | 0.25 | $0.27 | 75241 |
| 2025-04-09 | 0.24 | $0.26 | 192132 |
| 2025-04-08 | 0.23 | $0.24 | 77800 |
| 2025-04-07 | 0.23 | $0.26 | 208611 |
| 2025-04-04 | 0.22 | $0.24 | 72600 |
| 2025-04-03 | 0.21 | $0.26 | 265500 |
| 2025-04-02 | 0.20 | $0.23 | 266300 |
| 2025-04-01 | 0.20 | $0.20 | 36000 |
| 2025-03-31 | 0.19 | $0.19 | 79900 |
| 2025-03-28 | 0.19 | $0.19 | 6300 |
| 2025-03-27 | 0.19 | $0.18 | 71400 |
| 2025-03-26 | 0.19 | $0.19 | 46600 |
| 2025-03-25 | 0.19 | $0.18 | 313212 |
| 2025-03-24 | 0.19 | $0.19 | 22400 |
| 2025-03-21 | 0.19 | $0.18 | 31200 |
| 2025-03-20 | 0.19 | $0.18 | 4000 |
| 2025-03-19 | 0.19 | $0.18 | 28700 |
| 2025-03-18 | 0.20 | $0.19 | 95925 |
| 2025-03-17 | 0.20 | $0.19 | 79000 |
| 2025-03-14 | 0.20 | $0.18 | 110800 |
| 2025-03-13 | 0.20 | $0.18 | 99000 |
| 2025-03-12 | 0.20 | $0.17 | 42325 |
| 2025-03-11 | 0.21 | $0.19 | 149928 |
| 2025-03-10 | 0.21 | $0.20 | 200500 |
| 2025-03-07 | 0.21 | $0.20 | 3400 |
| 2025-03-06 | 0.20 | $0.20 | 19200 |
| 2025-03-05 | 0.20 | $0.19 | 46620 |
| 2025-03-04 | 0.20 | $0.20 | 180300 |
| 2025-03-03 | 0.20 | $0.20 | 67800 |
| 2025-02-28 | 0.20 | $0.20 | 166600 |
| 2025-02-27 | 0.20 | $0.21 | 384047 |
| 2025-02-26 | 0.19 | $0.19 | 76024 |
| 2025-02-25 | 0.19 | $0.15 | 225630 |
| 2025-02-24 | 0.19 | $0.17 | 151100 |
| 2025-02-21 | 0.20 | $0.18 | 171735 |
| 2025-02-20 | 0.20 | $0.19 | 18720 |
| 2025-02-19 | 0.19 | $0.20 | 86300 |
| 2025-02-18 | 0.19 | $0.21 | 118030 |
| 2025-02-14 | 0.18 | $0.21 | 307124 |
| 2025-02-13 | 0.17 | $0.21 | 248900 |
| 2025-02-12 | 0.16 | $0.19 | 256800 |
| 2025-02-11 | 0.15 | $0.19 | 182318 |
| 2025-02-10 | 0.14 | $0.22 | 442700 |
| 2025-02-07 | 0.12 | $0.19 | 464200 |
| 2025-02-06 | 0.10 | $0.12 | 316500 |
| 2025-02-05 | 0.10 | $0.10 | 25710 |
| 2025-02-04 | 0.10 | $0.11 | 80123 |
| 2025-02-03 | 0.10 | $0.11 | 84607 |
| 2025-01-31 | 0.10 | $0.10 | 39000 |
| 2025-01-30 | 0.10 | $0.10 | 41200 |
| 2025-01-29 | 0.09 | $0.10 | 5500 |
| 2025-01-28 | 0.09 | $0.09 | 55223 |
| 2025-01-27 | 0.10 | $0.10 | 14210 |
| 2025-01-24 | 0.09 | $0.11 | 54800 |
| 2025-01-23 | 0.09 | $0.10 | 30700 |
| 2025-01-22 | 0.09 | $0.10 | 28000 |
| 2025-01-21 | 0.09 | $0.09 | 53100 |
| 2025-01-17 | 0.09 | $0.09 | 125 |
| 2025-01-16 | 0.09 | $0.10 | 13100 |
| 2025-01-15 | 0.09 | $0.10 | 152007 |
| 2025-01-14 | 0.09 | $0.08 | 3016 |
| 2025-01-13 | 0.09 | $0.09 | 5800 |
| 2025-01-10 | 0.09 | $0.09 | 62700 |
| 2025-01-08 | 0.09 | $0.09 | 6323 |
| 2025-01-07 | 0.09 | $0.09 | 47600 |
| 2025-01-06 | 0.10 | $0.08 | 85030 |
| 2025-01-03 | 0.10 | $0.09 | 208700 |
| 2025-01-02 | 0.10 | $0.10 | 286508 |
| 2024-12-31 | 0.10 | $0.10 | 111570 |
| 2024-12-30 | 0.10 | $0.10 | 131403 |
| 2024-12-27 | 0.10 | $0.10 | 12000 |
| 2024-12-26 | 0.11 | $0.10 | 25244 |
| 2024-12-24 | 0.11 | $0.09 | 57800 |
| 2024-12-23 | 0.11 | $0.11 | 69100 |
| 2024-12-20 | 0.11 | $0.11 | 75440 |
| 2024-12-19 | 0.11 | $0.11 | 27611 |
| 2024-12-18 | 0.11 | $0.11 | 3100 |
| 2024-12-17 | 0.11 | $0.11 | 74500 |
| 2024-12-16 | 0.11 | $0.11 | 106900 |
| 2024-12-13 | 0.11 | $0.10 | 64118 |
| 2024-12-12 | 0.11 | $0.11 | 18740 |
| 2024-12-11 | 0.11 | $0.10 | 129201 |
| 2024-12-10 | 0.11 | $0.10 | 298900 |
| 2024-12-09 | 0.12 | $0.11 | 13229 |
| 2024-12-06 | 0.12 | $0.11 | 95000 |
| 2024-12-05 | 0.12 | $0.12 | 120700 |
| 2024-12-04 | 0.12 | $0.14 | 53300 |
| 2024-12-03 | 0.11 | $0.13 | 109718 |
| 2024-12-02 | 0.10 | $0.14 | 324319 |
| 2024-11-29 | 0.10 | $0.11 | 125700 |
| 2024-11-27 | 0.09 | $0.10 | 53750 |
| 2024-11-26 | 0.09 | $0.09 | 93900 |
| 2024-11-25 | 0.09 | $0.09 | 19700 |
| 2024-11-22 | 0.09 | $0.10 | 219300 |
| 2024-11-21 | 0.09 | $0.10 | 371400 |
| 2024-11-20 | 0.09 | $0.09 | 244100 |
| 2024-11-19 | 0.09 | $0.09 | 102714 |
| 2024-11-18 | 0.09 | $0.09 | 89500 |
| 2024-11-15 | 0.09 | $0.09 | 263315 |
| 2024-11-14 | 0.09 | $0.10 | 188422 |
| 2024-11-13 | 0.09 | $0.08 | 337517 |
| 2024-11-12 | 0.09 | $0.08 | 4445 |
| 2024-11-11 | 0.09 | $0.09 | 7128 |
| 2024-11-08 | 0.09 | $0.09 | 14705 |
| 2024-11-07 | 0.10 | $0.09 | 11200 |
| 2024-11-06 | 0.10 | $0.10 | 3200 |
| 2024-11-05 | 0.10 | $0.10 | 48045 |
| 2024-11-04 | 0.10 | $0.10 | 84700 |
| 2024-11-01 | 0.09 | $0.09 | 103500 |
| 2024-10-31 | 0.09 | $0.10 | 25519 |
| 2024-10-30 | 0.09 | $0.09 | 2400 |
| 2024-10-29 | 0.09 | $0.09 | 7500 |
| 2024-10-28 | 0.09 | $0.10 | 12 |
| 2024-10-25 | 0.09 | $0.10 | 61308 |
| 2024-10-24 | 0.09 | $0.09 | 15700 |
| 2024-10-23 | 0.09 | $0.10 | 37110 |
| 2024-10-22 | 0.09 | $0.10 | 76800 |
| 2024-10-21 | 0.09 | $0.10 | 103300 |
| 2024-10-18 | 0.08 | $0.09 | 136739 |
| 2024-10-17 | 0.08 | $0.08 | 23700 |
| 2024-10-16 | 0.08 | $0.09 | 7524 |
| 2024-10-15 | 0.08 | $0.09 | 8100 |
| 2024-10-14 | 0.08 | $0.07 | 19000 |
| 2024-10-11 | 0.08 | $0.09 | 54130 |
| 2024-10-10 | 0.08 | $0.08 | 2000 |
| 2024-10-09 | 0.08 | $0.07 | 6501 |
| 2024-10-08 | 0.09 | $0.08 | 900 |
| 2024-10-07 | 0.09 | $0.09 | 200 |
| 2024-10-04 | 0.09 | $0.09 | 25622 |
| 2024-10-03 | 0.09 | $0.09 | 3245 |
| 2024-10-02 | 0.09 | $0.08 | 28338 |
| 2024-10-01 | 0.09 | $0.09 | 19501 |
| 2024-09-30 | 0.09 | $0.09 | 19501 |
| 2024-09-27 | 0.09 | $0.08 | 39500 |
| 2024-09-26 | 0.09 | $0.09 | 152411 |
| 2024-09-25 | 0.09 | $0.09 | 88100 |
| 2024-09-24 | 0.09 | $0.08 | 19204 |
| 2024-09-23 | 0.09 | $0.08 | 24710 |
| 2024-09-20 | 0.10 | $0.09 | 297000 |
| 2024-09-19 | 0.10 | $0.09 | 16329 |
| 2024-09-18 | 0.10 | $0.09 | 59033 |
| 2024-09-17 | 0.10 | $0.09 | 68400 |
| 2024-09-16 | 0.10 | $0.09 | 25300 |
| 2024-09-13 | 0.11 | $0.09 | 39600 |
| 2024-09-12 | 0.11 | $0.10 | 19819 |
| 2024-09-11 | 0.11 | $0.11 | 7700 |
| 2024-09-10 | 0.11 | $0.10 | 14227 |
| 2024-09-09 | 0.11 | $0.10 | 110800 |
| 2024-09-06 | 0.11 | $0.10 | 9350 |
| 2024-09-05 | 0.11 | $0.10 | 10420 |
| 2024-09-04 | 0.11 | $0.11 | 39100 |
| 2024-09-03 | 0.11 | $0.11 | 32000 |
| 2024-08-30 | 0.10 | $0.10 | 1530 |
| 2024-08-29 | 0.10 | $0.11 | 100200 |
| 2024-08-28 | 0.10 | $0.11 | 57349 |
| 2024-08-27 | 0.10 | $0.10 | 77000 |
| 2024-08-26 | 0.10 | $0.11 | 92802 |
| 2024-08-23 | 0.09 | $0.11 | 56120 |
| 2024-08-22 | 0.09 | $0.10 | 32115 |
| 2024-08-21 | 0.08 | $0.10 | 70233 |
| 2024-08-20 | 0.08 | $0.09 | 103941 |
| 2024-08-19 | 0.08 | $0.09 | 79721 |
| 2024-08-16 | 0.08 | $0.08 | 26500 |
| 2024-08-15 | 0.08 | $0.08 | 11919 |
| 2024-08-14 | 0.08 | $0.08 | 7800 |
| 2024-08-13 | 0.08 | $0.08 | 4200 |
| 2024-08-12 | 0.08 | $0.09 | 100 |
| 2024-08-09 | 0.08 | $0.08 | 20349 |
| 2024-08-08 | 0.07 | $0.07 | 40300 |
| 2024-08-07 | 0.07 | $0.07 | 21049 |
| 2024-08-06 | 0.08 | $0.08 | 19400 |
| 2024-08-05 | 0.08 | $0.06 | 25000 |
| 2024-08-02 | 0.08 | $0.09 | 14500 |
| 2024-08-01 | 0.08 | $0.08 | 47010 |
| 2024-07-31 | 0.08 | $0.08 | 13700 |
| 2024-07-30 | 0.08 | $0.08 | 6800 |
| 2024-07-29 | 0.07 | $0.08 | 8000 |
| 2024-07-26 | 0.07 | $0.08 | 6800 |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.07 | 81200 |
| 2024-07-23 | 0.07 | $0.07 | 6200 |
| 2024-07-22 | 0.07 | $0.08 | 18363 |
| 2024-07-19 | 0.07 | $0.08 | 11940 |
| 2024-07-18 | 0.07 | $0.07 | 278 |
| 2024-07-17 | 0.07 | $0.07 | 42777 |
| 2024-07-16 | 0.07 | $0.07 | 1802 |
| 2024-07-15 | 0.07 | $0.07 | 41535 |
| 2024-07-12 | 0.07 | $0.06 | 31446 |
| 2024-07-11 | 0.07 | $0.07 | 38193 |
| 2024-07-10 | 0.07 | $0.07 | 32108 |
| 2024-07-09 | 0.08 | $0.07 | 8637 |
| 2024-07-08 | 0.08 | $0.08 | 12232 |
| 2024-07-05 | 0.08 | $0.08 | 55499 |
| 2024-07-03 | 0.08 | $0.07 | 21699 |
| 2024-07-02 | 0.08 | $0.08 | 60361 |
| 2024-07-01 | 0.08 | $0.09 | 14099 |
| 2024-06-28 | 0.08 | $0.08 | 4100 |
| 2024-06-27 | 0.08 | $0.08 | 8185 |
| 2024-06-26 | 0.08 | $0.08 | 10412 |
| 2024-06-25 | 0.08 | $0.08 | 37477 |
| 2024-06-24 | 0.08 | $0.08 | 51912 |
| 2024-06-21 | 0.08 | $0.08 | 81762 |
| 2024-06-20 | 0.08 | $0.08 | 16632 |
| 2024-06-18 | 0.08 | $0.07 | 1150 |
| 2024-06-17 | 0.08 | $0.07 | 24124 |
| 2024-06-14 | 0.08 | $0.08 | 25263 |
| 2024-06-13 | 0.08 | $0.07 | 107138 |
| 2024-06-12 | 0.08 | $0.08 | 14760 |
| 2024-06-11 | 0.08 | $0.09 | 60199 |
| 2024-06-10 | 0.08 | $0.08 | 37100 |
| 2024-06-07 | 0.08 | $0.08 | 26350 |
| 2024-06-06 | 0.08 | $0.08 | 398798 |
| 2024-06-05 | 0.08 | $0.08 | 62499 |
| 2024-06-04 | 0.09 | $0.09 | 68984 |
| 2024-06-03 | 0.09 | $0.09 | 61722 |
| 2024-05-31 | 0.09 | $0.09 | 34302 |
| 2024-05-30 | 0.09 | $0.08 | 115150 |
| 2024-05-29 | 0.09 | $0.08 | 163447 |
| 2024-05-28 | 0.09 | $0.08 | 98357 |
| 2024-05-24 | 0.09 | $0.09 | 27471 |
| 2024-05-23 | 0.09 | $0.09 | 30541 |
| 2024-05-22 | 0.09 | $0.09 | 15000 |
| 2024-05-21 | 0.10 | $0.09 | 8514 |
| 2024-05-20 | 0.10 | $0.09 | 23875 |
| 2024-05-17 | 0.10 | $0.10 | 46628 |
| 2024-05-16 | 0.10 | $0.09 | 13010 |
| 2024-05-15 | 0.10 | $0.09 | 41550 |
| 2024-05-14 | 0.10 | $0.10 | 37700 |
| 2024-05-13 | 0.10 | $0.10 | 800 |
| 2024-05-10 | 0.10 | $0.10 | 16660 |
| 2024-05-09 | 0.10 | $0.10 | 2562 |
| 2024-05-08 | 0.10 | $0.10 | 1525 |
| 2024-05-07 | 0.10 | $0.10 | 3745 |
| 2024-05-06 | 0.10 | $0.10 | 24822 |
| 2024-05-03 | 0.10 | $0.10 | 221 |
| 2024-05-02 | 0.10 | $0.10 | 15963 |
| 2024-05-01 | 0.10 | $0.10 | 2456 |
| 2024-04-30 | 0.10 | $0.10 | 72986 |
| 2024-04-29 | 0.09 | $0.10 | 21999 |
| 2024-04-26 | 0.09 | $0.10 | 35401 |
| 2024-04-25 | 0.09 | $0.09 | 3250 |
| 2024-04-24 | 0.09 | $0.09 | 32697 |
| 2024-04-23 | 0.09 | $0.09 | 65000 |
| 2024-04-22 | 0.10 | $0.09 | 75721 |
| 2024-04-19 | 0.10 | $0.10 | 112206 |
| 2024-04-18 | 0.10 | $0.09 | 43289 |
| 2024-04-17 | 0.10 | $0.10 | 5891 |
| 2024-04-16 | 0.10 | $0.09 | 6342 |
| 2024-04-15 | 0.10 | $0.09 | 29451 |
| 2024-04-12 | 0.10 | $0.10 | 77213 |
| 2024-04-11 | 0.10 | $0.10 | 2610 |
| 2024-04-10 | 0.10 | $0.10 | 43791 |
| 2024-04-09 | 0.10 | $0.11 | 28839 |
| 2024-04-08 | 0.10 | $0.10 | 203845 |
| 2024-04-05 | 0.10 | $0.10 | 37599 |
| 2024-04-04 | 0.10 | $0.10 | 72300 |
| 2024-04-03 | 0.10 | $0.10 | 199918 |
| 2024-04-02 | 0.10 | $0.09 | 86291 |
| 2024-04-01 | 0.10 | $0.10 | 35226 |
| 2024-03-28 | 0.10 | $0.10 | 5092 |
| 2024-03-27 | 0.10 | $0.10 | 10652 |
| 2024-03-26 | 0.10 | $0.10 | 7296 |
| 2024-03-25 | 0.10 | $0.10 | 15340 |
| 2024-03-22 | 0.10 | $0.10 | 37667 |
| 2024-03-21 | 0.10 | $0.09 | 12251 |
| 2024-03-20 | 0.10 | $0.10 | 300 |
| 2024-03-19 | 0.10 | $0.10 | 5784 |
| 2024-03-18 | 0.10 | $0.10 | 25310 |
| 2024-03-15 | 0.10 | $0.09 | 54800 |
| 2024-03-14 | 0.10 | $0.10 | 24274 |
| 2024-03-13 | 0.10 | $0.10 | 46725 |
| 2024-03-12 | 0.10 | $0.10 | 29864 |
| 2024-03-11 | 0.10 | $0.10 | 6455 |
| 2024-03-08 | 0.10 | $0.10 | 24721 |
| 2024-03-07 | 0.10 | $0.10 | 29366 |
| 2024-03-06 | 0.10 | $0.10 | 50261 |
| 2024-03-05 | 0.10 | $0.11 | 8625 |
| 2024-03-04 | 0.10 | $0.10 | 56322 |
| 2024-03-01 | 0.10 | $0.10 | 67239 |
| 2024-02-29 | 0.10 | $0.10 | 8050 |
| 2024-02-28 | 0.10 | $0.10 | 7650 |
| 2024-02-27 | 0.10 | $0.10 | 16368 |
| 2024-02-26 | 0.10 | $0.10 | 20889 |
| 2024-02-23 | 0.10 | $0.10 | 8763 |
| 2024-02-22 | 0.10 | $0.10 | 2408 |
| 2024-02-21 | 0.10 | $0.11 | 10022 |
| 2024-02-20 | 0.10 | $0.11 | 145687 |
| 2024-02-16 | 0.10 | $0.10 | 17950 |
| 2024-02-15 | 0.10 | $0.10 | 7416 |
| 2024-02-14 | 0.10 | $0.11 | 25990 |
| 2024-02-13 | 0.10 | $0.10 | 11800 |
| 2024-02-12 | 0.10 | $0.10 | 7012 |
| 2024-02-09 | 0.11 | $0.10 | 12515 |
| 2024-02-08 | 0.11 | $0.10 | 8492 |
| 2024-02-07 | 0.11 | $0.10 | 35334 |
| 2024-02-06 | 0.11 | $0.11 | 12968 |
| 2024-02-05 | 0.11 | $0.11 | 1408 |
| 2024-02-02 | 0.11 | $0.10 | 5577 |
| 2024-02-01 | 0.11 | $0.11 | 1612 |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 15032 |
| 2024-01-29 | 0.11 | $0.11 | 22177 |
| 2024-01-26 | 0.11 | $0.11 | 9746 |
| 2024-01-25 | 0.11 | $0.11 | 57137 |
| 2024-01-24 | 0.11 | $0.11 | 27675 |
| 2024-01-23 | 0.11 | $0.10 | 8420 |
| 2024-01-22 | 0.11 | $0.10 | 3409 |
| 2024-01-19 | 0.11 | $0.11 | 34221 |
| 2024-01-18 | 0.11 | $0.11 | 43073 |
| 2024-01-17 | 0.11 | $0.11 | 36850 |
| 2024-01-16 | 0.11 | $0.11 | 22481 |
| 2024-01-12 | 0.11 | $0.11 | 1679 |
| 2024-01-11 | 0.11 | $0.12 | 10652 |
| 2024-01-10 | 0.11 | $0.12 | 34106 |
| 2024-01-09 | 0.11 | $0.10 | 58158 |
| 2024-01-08 | 0.11 | $0.11 | 50066 |
| 2024-01-05 | 0.11 | $0.11 | 11211 |
| 2024-01-04 | 0.11 | $0.10 | 103842 |
| 2024-01-03 | 0.11 | $0.11 | 52938 |
| 2024-01-02 | 0.11 | $0.11 | 15400 |
| 2023-12-29 | 0.11 | $0.11 | 38646 |
| 2023-12-28 | 0.11 | $0.11 | 54360 |
| 2023-12-27 | 0.11 | $0.12 | 55537 |
| 2023-12-26 | 0.11 | $0.11 | 16917 |
| 2023-12-22 | 0.11 | $0.12 | 33975 |
| 2023-12-21 | 0.11 | $0.12 | 26262 |
| 2023-12-20 | 0.10 | $0.11 | 49447 |
| 2023-12-19 | 0.10 | $0.11 | 201276 |
| 2023-12-18 | 0.10 | $0.10 | 107358 |
| 2023-12-15 | 0.10 | $0.11 | 8694 |
| 2023-12-14 | 0.10 | $0.10 | 64116 |
| 2023-12-13 | 0.10 | $0.10 | 104111 |
| 2023-12-12 | 0.10 | $0.09 | 46411 |
| 2023-12-11 | 0.11 | $0.10 | 12350 |
| 2023-12-08 | 0.11 | $0.11 | 79935 |
| 2023-12-07 | 0.11 | $0.10 | 38235 |
| 2023-12-06 | 0.11 | $0.11 | 10284 |
| 2023-12-05 | 0.11 | $0.10 | 24246 |
| 2023-12-04 | 0.11 | $0.11 | 73716 |
| 2023-12-01 | 0.11 | $0.10 | 225660 |
| 2023-11-30 | 0.11 | $0.11 | 31450 |
| 2023-11-29 | 0.11 | $0.12 | 4395 |
| 2023-11-28 | 0.11 | $0.11 | 1100 |
| 2023-11-27 | 0.11 | $0.11 | 100767 |
| 2023-11-24 | 0.10 | $0.10 | 13300 |
| 2023-11-22 | 0.10 | $0.10 | 2000 |
| 2023-11-21 | 0.11 | $0.11 | 31656 |
| 2023-11-20 | 0.11 | $0.11 | 15435 |
| 2023-11-17 | 0.10 | $0.11 | 410 |
| 2023-11-16 | 0.10 | $0.10 | 74364 |
| 2023-11-15 | 0.10 | $0.11 | 8200 |
| 2023-11-14 | 0.10 | $0.11 | 10062 |
| 2023-11-13 | 0.10 | $0.10 | 16093 |
| 2023-11-10 | 0.10 | $0.11 | 19182 |
| 2023-11-09 | 0.10 | $0.11 | 1505 |
| 2023-11-08 | 0.10 | $0.10 | 1501 |
| 2023-11-07 | 0.10 | $0.11 | 201 |
| 2023-11-06 | 0.10 | $0.10 | 25000 |
| 2023-11-03 | 0.10 | $0.11 | 3709 |
| 2023-11-02 | 0.10 | $0.10 | 22841 |
| 2023-11-01 | 0.10 | $0.09 | 21217 |
| 2023-10-31 | 0.10 | $0.09 | 8298 |
| 2023-10-30 | 0.10 | $0.09 | 13620 |
| 2023-10-27 | 0.11 | $0.09 | 50974 |
| 2023-10-26 | 0.11 | $0.10 | 4100 |
| 2023-10-25 | 0.11 | $0.10 | 16595 |
| 2023-10-24 | 0.11 | $0.10 | 10175 |
| 2023-10-23 | 0.11 | $0.11 | 18469 |
| 2023-10-20 | 0.11 | $0.11 | 15832 |
| 2023-10-19 | 0.12 | $0.11 | 882 |
| 2023-10-18 | 0.12 | $0.11 | 1000 |
| 2023-10-17 | 0.12 | $0.12 | 19156 |
| 2023-10-16 | 0.11 | $0.11 | 30740 |
| 2023-10-13 | 0.12 | $0.12 | 109640 |
| 2023-10-12 | 0.11 | $0.11 | 27442 |
| 2023-10-11 | 0.11 | $0.11 | 22100 |
| 2023-10-10 | 0.11 | $0.12 | 6125 |
| 2023-10-09 | 0.11 | $0.11 | 1094 |
| 2023-10-06 | 0.11 | $0.13 | 3000 |
| 2023-10-05 | 0.11 | $0.13 | 5734 |
| 2023-10-04 | 0.11 | $0.11 | 7700 |
| 2023-10-03 | 0.11 | $0.12 | 5026 |
| 2023-10-02 | 0.10 | $0.12 | 94291 |
| 2023-09-29 | 0.10 | $0.13 | 99684 |
| 2023-09-28 | 0.09 | $0.11 | 8026 |
| 2023-09-27 | 0.09 | $0.09 | 7882 |
| 2023-09-26 | 0.09 | $0.10 | 15691 |
| 2023-09-25 | 0.09 | $0.10 | 2370 |
| 2023-09-22 | 0.09 | $0.09 | 25667 |
| 2023-09-21 | 0.09 | $0.09 | 10328 |
| 2023-09-20 | 0.09 | $0.09 | 22761 |
| 2023-09-19 | 0.10 | $0.09 | 62001 |
| 2023-09-18 | 0.10 | $0.09 | 25050 |
| 2023-09-15 | 0.10 | $0.09 | 47339 |
| 2023-09-14 | 0.10 | $0.10 | 46713 |
| 2023-09-13 | 0.10 | $0.09 | 2550 |
| 2023-09-12 | 0.11 | $0.10 | 59055 |
| 2023-09-11 | 0.11 | $0.10 | 67271 |
| 2023-09-08 | 0.11 | $0.11 | 14100 |
| 2023-09-07 | 0.11 | $0.12 | 20637 |
| 2023-09-06 | 0.11 | $0.11 | 2000 |
| 2023-09-05 | 0.11 | $0.11 | 6660 |
| 2023-09-01 | 0.12 | $0.12 | 1545 |
| 2023-08-31 | 0.11 | $0.12 | 256 |
| 2023-08-30 | 0.11 | $0.13 | 1100 |
| 2023-08-29 | 0.11 | $0.13 | 13352 |
| 2023-08-28 | 0.11 | $0.11 | 11480 |
| 2023-08-25 | 0.11 | $0.10 | 9190 |
| 2023-08-24 | 0.11 | $0.11 | 109 |
| 2023-08-23 | 0.11 | $0.11 | 26579 |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 39242 |
| 2023-08-18 | 0.11 | $0.11 | 5351 |
| 2023-08-17 | 0.11 | $0.10 | 66152 |
| 2023-08-16 | 0.11 | $0.11 | 27300 |
| 2023-08-15 | 0.12 | $0.11 | 97681 |
| 2023-08-14 | 0.12 | $0.12 | 3020 |
| 2023-08-11 | 0.12 | $0.13 | 13052 |
| 2023-08-10 | 0.12 | $0.12 | 77925 |
| 2023-08-09 | 0.12 | $0.12 | 8006 |
| 2023-08-08 | 0.12 | $0.12 | 76559 |
| 2023-08-07 | 0.12 | $0.12 | 17368 |
| 2023-08-04 | 0.12 | $0.12 | 3095 |
| 2023-08-03 | 0.12 | $0.12 | 49846 |
| 2023-08-02 | 0.11 | $0.12 | 26166 |
| 2023-08-01 | 0.11 | $0.12 | 54387 |
| 2023-07-31 | 0.11 | $0.11 | 30851 |
| 2023-07-28 | 0.11 | $0.10 | 30579 |
| 2023-07-27 | 0.12 | $0.11 | 35362 |
| 2023-07-26 | 0.12 | $0.12 | 39311 |
| 2023-07-25 | 0.12 | $0.12 | 43664 |
| 2023-07-24 | 0.12 | $0.12 | 83524 |
| 2023-07-21 | 0.12 | $0.11 | 130920 |
| 2023-07-20 | 0.12 | $0.11 | 180073 |
| 2023-07-19 | 0.12 | $0.12 | 129195 |
| 2023-07-18 | 0.12 | $0.12 | 24430 |
| 2023-07-17 | 0.12 | $0.13 | 12393 |
| 2023-07-14 | 0.12 | $0.13 | 9597 |
| 2023-07-13 | 0.12 | $0.13 | 38069 |
| 2023-07-12 | 0.12 | $0.13 | 20500 |
| 2023-07-11 | 0.12 | $0.13 | 64551 |
| 2023-07-10 | 0.12 | $0.13 | 55711 |
| 2023-07-07 | 0.12 | $0.14 | 21132 |
| 2023-07-06 | 0.12 | $0.13 | 1168 |
| 2023-07-05 | 0.11 | $0.12 | 25850 |
| 2023-07-03 | 0.11 | $0.11 | 1133 |
| 2023-06-30 | 0.12 | $0.13 | 27700 |
| 2023-06-29 | 0.11 | $0.11 | 148927 |
| 2023-06-28 | 0.12 | $0.12 | 13660 |
| 2023-06-27 | 0.12 | $0.12 | 9611 |
| 2023-06-26 | 0.12 | $0.12 | 2650 |
| 2023-06-23 | 0.12 | $0.12 | 21744 |
| 2023-06-22 | 0.12 | $0.12 | 14299 |
| 2023-06-21 | 0.12 | $0.12 | 65583 |
| 2023-06-20 | 0.13 | $0.12 | 75596 |
| 2023-06-16 | 0.13 | $0.13 | 68500 |
| 2023-06-15 | 0.13 | $0.13 | 19964 |
| 2023-06-14 | 0.13 | $0.13 | 110774 |
| 2023-06-13 | 0.13 | $0.14 | 67094 |
| 2023-06-12 | 0.13 | $0.13 | 20566 |
| 2023-06-09 | 0.13 | $0.13 | 35364 |
| 2023-06-08 | 0.13 | $0.14 | 20925 |
| 2023-06-07 | 0.13 | $0.13 | 132169 |
| 2023-06-06 | 0.14 | $0.14 | 36205 |
| 2023-06-05 | 0.14 | $0.14 | 53027 |
| 2023-06-02 | 0.14 | $0.14 | 28273 |
| 2023-06-01 | 0.14 | $0.14 | 26655 |
| 2023-05-31 | 0.14 | $0.13 | 81119 |
| 2023-05-30 | 0.14 | $0.15 | 20157 |
| 2023-05-26 | 0.14 | $0.15 | 16532 |
| 2023-05-25 | 0.14 | $0.15 | 91040 |
| 2023-05-24 | 0.14 | $0.16 | 18296 |
| 2023-05-23 | 0.14 | $0.15 | 50019 |
| 2023-05-22 | 0.14 | $0.15 | 9730 |
| 2023-05-19 | 0.14 | $0.14 | 30507 |
| 2023-05-18 | 0.14 | $0.15 | 43303 |
| 2023-05-17 | 0.14 | $0.14 | 12639 |
| 2023-05-16 | 0.15 | $0.14 | 28221 |
| 2023-05-15 | 0.15 | $0.15 | 43155 |
| 2023-05-12 | 0.15 | $0.14 | 54208 |
| 2023-05-11 | 0.16 | $0.14 | 49566 |
| 2023-05-10 | 0.16 | $0.16 | 76400 |
| 2023-05-09 | 0.17 | $0.17 | 32366 |
| 2023-05-08 | 0.17 | $0.18 | 166085 |
| 2023-05-05 | 0.17 | $0.18 | 22624 |
| 2023-05-04 | 0.17 | $0.17 | 78466 |
| 2023-05-03 | 0.17 | $0.16 | 25052 |
| 2023-05-02 | 0.17 | $0.16 | 33184 |
| 2023-05-01 | 0.17 | $0.16 | 88588 |
| 2023-04-28 | 0.18 | $0.16 | 32100 |
| 2023-04-27 | 0.18 | $0.16 | 47650 |
| 2023-04-26 | 0.19 | $0.17 | 30742 |
| 2023-04-25 | 0.19 | $0.16 | 93938 |
| 2023-04-24 | 0.20 | $0.19 | 21234 |
| 2023-04-21 | 0.20 | $0.19 | 33228 |
| 2023-04-20 | 0.21 | $0.21 | 47420 |
| 2023-04-19 | 0.21 | $0.20 | 20420 |
| 2023-04-18 | 0.21 | $0.21 | 56096 |
| 2023-04-17 | 0.21 | $0.20 | 68036 |
| 2023-04-14 | 0.21 | $0.21 | 73519 |
| 2023-04-13 | 0.21 | $0.22 | 46494 |
| 2023-04-12 | 0.20 | $0.21 | 22766 |
| 2023-04-11 | 0.20 | $0.20 | 20770 |
| 2023-04-10 | 0.20 | $0.19 | 221200 |
| 2023-04-06 | 0.21 | $0.21 | 26200 |
| 2023-04-05 | 0.21 | $0.21 | 11736 |
| 2023-04-04 | 0.21 | $0.21 | 89229 |
| 2023-04-03 | 0.20 | $0.21 | 73162 |
| 2023-03-31 | 0.20 | $0.21 | 12804 |
| 2023-03-30 | 0.20 | $0.21 | 3568 |
| 2023-03-29 | 0.20 | $0.20 | 250 |
| 2023-03-28 | 0.20 | $0.21 | 51720 |
| 2023-03-27 | 0.20 | $0.21 | 56330 |
| 2023-03-24 | 0.20 | $0.21 | 23621 |
| 2023-03-23 | 0.20 | $0.21 | 73556 |
| 2023-03-22 | 0.20 | $0.20 | 45487 |
| 2023-03-21 | 0.20 | $0.20 | 100 |
| 2023-03-20 | 0.20 | $0.20 | 44505 |
| 2023-03-17 | 0.20 | $0.20 | 41066 |
| 2023-03-16 | 0.20 | $0.20 | 50649 |
| 2023-03-15 | 0.20 | $0.20 | 23841 |
| 2023-03-14 | 0.20 | $0.20 | 15737 |
| 2023-03-13 | 0.20 | $0.20 | 78957 |
| 2023-03-10 | 0.20 | $0.18 | 31546 |
| 2023-03-09 | 0.21 | $0.20 | 189800 |
| 2023-03-08 | 0.21 | $0.21 | 61214 |
| 2023-03-07 | 0.21 | $0.21 | 47240 |
| 2023-03-06 | 0.21 | $0.21 | 41162 |
| 2023-03-03 | 0.21 | $0.22 | 2000 |
| 2023-03-02 | 0.21 | $0.21 | 20111 |
| 2023-03-01 | 0.21 | $0.21 | 4302 |
| 2023-02-28 | 0.21 | $0.21 | 15296 |
| 2023-02-27 | 0.22 | $0.20 | 227079 |
| 2023-02-24 | 0.22 | $0.21 | 23788 |
| 2023-02-23 | 0.22 | $0.22 | 6338 |
| 2023-02-22 | 0.22 | $0.21 | 48726 |
| 2023-02-21 | 0.23 | $0.22 | 20546 |
| 2023-02-17 | 0.23 | $0.22 | 75978 |
| 2023-02-16 | 0.23 | $0.22 | 17241 |
| 2023-02-15 | 0.23 | $0.22 | 42653 |
| 2023-02-14 | 0.23 | $0.21 | 20695 |
| 2023-02-13 | 0.23 | $0.21 | 56314 |
| 2023-02-10 | 0.24 | $0.22 | 91180 |
| 2023-02-09 | 0.24 | $0.22 | 62225 |
| 2023-02-08 | 0.25 | $0.23 | 31961 |
| 2023-02-07 | 0.25 | $0.22 | 42040 |
| 2023-02-06 | 0.25 | $0.22 | 43627 |
| 2023-02-03 | 0.26 | $0.22 | 107161 |
| 2023-02-02 | 0.26 | $0.25 | 34457 |
| 2023-02-01 | 0.26 | $0.26 | 59521 |
| 2023-01-31 | 0.26 | $0.25 | 55765 |
| 2023-01-30 | 0.26 | $0.25 | 54434 |
| 2023-01-27 | 0.26 | $0.26 | 65953 |
| 2023-01-26 | 0.26 | $0.25 | 44825 |
| 2023-01-25 | 0.26 | $0.26 | 101035 |
| 2023-01-24 | 0.25 | $0.27 | 149786 |
| 2023-01-23 | 0.24 | $0.26 | 145315 |
| 2023-01-20 | 0.24 | $0.24 | 54554 |
| 2023-01-19 | 0.23 | $0.25 | 43204 |
| 2023-01-18 | 0.23 | $0.21 | 59268 |
| 2023-01-17 | 0.23 | $0.24 | 141421 |
| 2023-01-13 | 0.22 | $0.25 | 108830 |
| 2023-01-12 | 0.21 | $0.25 | 20540 |
| 2023-01-11 | 0.20 | $0.25 | 119700 |
| 2023-01-10 | 0.19 | $0.23 | 51100 |
| 2023-01-09 | 0.18 | $0.21 | 201853 |
| 2023-01-06 | 0.17 | $0.19 | 122692 |
| 2023-01-05 | 0.17 | $0.19 | 52301 |
| 2023-01-04 | 0.17 | $0.19 | 74576 |
| 2023-01-03 | 0.16 | $0.18 | 56362 |
| 2022-12-30 | 0.16 | $0.19 | 152013 |
| 2022-12-29 | 0.15 | $0.15 | 40028 |
| 2022-12-28 | 0.15 | $0.15 | 57891 |
| 2022-12-27 | 0.15 | $0.15 | 42711 |
| 2022-12-23 | 0.15 | $0.16 | 22485 |
| 2022-12-22 | 0.15 | $0.15 | 162786 |
| 2022-12-21 | 0.16 | $0.15 | 30634 |
| 2022-12-20 | 0.16 | $0.16 | 77862 |
| 2022-12-19 | 0.16 | $0.15 | 263212 |
| 2022-12-16 | 0.16 | $0.16 | 44666 |
| 2022-12-15 | 0.16 | $0.16 | 44239 |
| 2022-12-14 | 0.16 | $0.17 | 14220 |
| 2022-12-13 | 0.16 | $0.17 | 93413 |
| 2022-12-12 | 0.16 | $0.16 | 46300 |
| 2022-12-09 | 0.16 | $0.15 | 47725 |
| 2022-12-08 | 0.16 | $0.16 | 72212 |
| 2022-12-07 | 0.16 | $0.16 | 47000 |
| 2022-12-06 | 0.16 | $0.15 | 165100 |
| 2022-12-05 | 0.16 | $0.16 | 168100 |
| 2022-12-02 | 0.16 | $0.17 | 13566 |
| 2022-12-01 | 0.16 | $0.18 | 105353 |
| 2022-11-30 | 0.16 | $0.16 | 134965 |
| 2022-11-29 | 0.16 | $0.16 | 67205 |
| 2022-11-28 | 0.16 | $0.15 | 59790 |
| 2022-11-25 | 0.16 | $0.15 | 15550 |
| 2022-11-23 | 0.16 | $0.16 | 18325 |
| 2022-11-22 | 0.16 | $0.16 | 81911 |
| 2022-11-21 | 0.16 | $0.17 | 75455 |
| 2022-11-18 | 0.16 | $0.16 | 22263 |
| 2022-11-17 | 0.16 | $0.17 | 75795 |
| 2022-11-16 | 0.16 | $0.16 | 67786 |
| 2022-11-15 | 0.16 | $0.19 | 17370 |
| 2022-11-14 | 0.16 | $0.19 | 17911 |
| 2022-11-11 | 0.16 | $0.17 | 58639 |
| 2022-11-10 | 0.15 | $0.16 | 102278 |
| 2022-11-09 | 0.15 | $0.15 | 59603 |
| 2022-11-08 | 0.16 | $0.16 | 101586 |
| 2022-11-07 | 0.16 | $0.15 | 53505 |
| 2022-11-04 | 0.16 | $0.16 | 15980 |
| 2022-11-03 | 0.16 | $0.15 | 34618 |
| 2022-11-02 | 0.17 | $0.16 | 125500 |
| 2022-11-01 | 0.17 | $0.18 | 22335 |
| 2022-10-31 | 0.17 | $0.17 | 31916 |
| 2022-10-28 | 0.17 | $0.18 | 39535 |
| 2022-10-27 | 0.17 | $0.17 | 25198 |
| 2022-10-26 | 0.17 | $0.18 | 91077 |
| 2022-10-25 | 0.17 | $0.17 | 6130 |
| 2022-10-24 | 0.17 | $0.18 | 96895 |
| 2022-10-21 | 0.17 | $0.18 | 20234 |
| 2022-10-20 | 0.17 | $0.18 | 168973 |
| 2022-10-19 | 0.17 | $0.18 | 18978 |
| 2022-10-18 | 0.17 | $0.17 | 37939 |
| 2022-10-17 | 0.18 | $0.17 | 23445 |
| 2022-10-14 | 0.18 | $0.16 | 50794 |
| 2022-10-13 | 0.19 | $0.18 | 14809 |
| 2022-10-12 | 0.19 | $0.19 | 47650 |
| 2022-10-11 | 0.19 | $0.20 | 43638 |
| 2022-10-10 | 0.19 | $0.21 | 1669 |
| 2022-10-07 | 0.19 | $0.20 | 16742 |
| 2022-10-06 | 0.19 | $0.22 | 31858 |
| 2022-10-05 | 0.18 | $0.20 | 32236 |
| 2022-10-04 | 0.18 | $0.21 | 39877 |
| 2022-10-03 | 0.18 | $0.24 | 128138 |
| 2022-09-30 | 0.17 | $0.18 | 150061 |
| 2022-09-29 | 0.17 | $0.15 | 42802 |
| 2022-09-28 | 0.17 | $0.16 | 160843 |
| 2022-09-27 | 0.18 | $0.16 | 51714 |
| 2022-09-26 | 0.19 | $0.14 | 165840 |
| 2022-09-23 | 0.20 | $0.16 | 175436 |
| 2022-09-22 | 0.21 | $0.18 | 306565 |
| 2022-09-21 | 0.22 | $0.19 | 165775 |
| 2022-09-20 | 0.23 | $0.20 | 147701 |
| 2022-09-19 | 0.24 | $0.22 | 82316 |
| 2022-09-16 | 0.24 | $0.24 | 35494 |
| 2022-09-15 | 0.24 | $0.24 | 17545 |
| 2022-09-14 | 0.24 | $0.25 | 48193 |
| 2022-09-13 | 0.24 | $0.24 | 38340 |
| 2022-09-12 | 0.25 | $0.24 | 124339 |
| 2022-09-09 | 0.25 | $0.24 | 92948 |
| 2022-09-08 | 0.25 | $0.24 | 114558 |
| 2022-09-07 | 0.25 | $0.25 | 65776 |
| 2022-09-06 | 0.25 | $0.25 | 25968 |
| 2022-09-02 | 0.26 | $0.25 | 30233 |
| 2022-09-01 | 0.26 | $0.25 | 71709 |
| 2022-08-31 | 0.26 | $0.26 | 15040 |
| 2022-08-30 | 0.26 | $0.26 | 58838 |
| 2022-08-29 | 0.27 | $0.27 | 214139 |
| 2022-08-26 | 0.27 | $0.26 | 55638 |
| 2022-08-25 | 0.27 | $0.28 | 1000 |
| 2022-08-24 | 0.27 | $0.27 | 37802 |
| 2022-08-23 | 0.27 | $0.27 | 51000 |
| 2022-08-22 | 0.27 | $0.26 | 183147 |
| 2022-08-19 | 0.27 | $0.26 | 66136 |
| 2022-08-18 | 0.27 | $0.26 | 40074 |
| 2022-08-17 | 0.27 | $0.27 | 49545 |
| 2022-08-16 | 0.27 | $0.27 | 52843 |
| 2022-08-15 | 0.27 | $0.28 | 36912 |
| 2022-08-12 | 0.27 | $0.28 | 51995 |
| 2022-08-11 | 0.27 | $0.27 | 65785 |
| 2022-08-10 | 0.27 | $0.26 | 143289 |
| 2022-08-09 | 0.28 | $0.28 | 68238 |
| 2022-08-08 | 0.28 | $0.29 | 224013 |
| 2022-08-05 | 0.27 | $0.30 | 144420 |
| 2022-08-04 | 0.27 | $0.29 | 186136 |
| 2022-08-03 | 0.26 | $0.29 | 211095 |
| 2022-08-02 | 0.26 | $0.30 | 269588 |
| 2022-08-01 | 0.25 | $0.29 | 228824 |
| 2022-07-29 | 0.24 | $0.26 | 36744 |
| 2022-07-28 | 0.24 | $0.27 | 221896 |
| 2022-07-27 | 0.24 | $0.26 | 70921 |
| 2022-07-26 | 0.24 | $0.24 | 120395 |
| 2022-07-25 | 0.24 | $0.25 | 71390 |
| 2022-07-22 | 0.24 | $0.26 | 87900 |
| 2022-07-21 | 0.24 | $0.24 | 15727 |
| 2022-07-20 | 0.24 | $0.24 | 64499 |
| 2022-07-19 | 0.24 | $0.25 | 33015 |
| 2022-07-18 | 0.24 | $0.25 | 120846 |
| 2022-07-15 | 0.24 | $0.26 | 9433 |
| 2022-07-14 | 0.24 | $0.25 | 57491 |
| 2022-07-13 | 0.24 | $0.25 | 132511 |
| 2022-07-12 | 0.24 | $0.24 | 138056 |
| 2022-07-11 | 0.25 | $0.25 | 125239 |
| 2022-07-08 | 0.25 | $0.26 | 61207 |
| 2022-07-07 | 0.25 | $0.27 | 48387 |
| 2022-07-06 | 0.26 | $0.25 | 27759 |
| 2022-07-05 | 0.26 | $0.25 | 60176 |
| 2022-07-01 | 0.27 | $0.26 | 31383 |
| 2022-06-30 | 0.27 | $0.26 | 84962 |
| 2022-06-29 | 0.28 | $0.27 | 67667 |
| 2022-06-28 | 0.28 | $0.28 | 52578 |
| 2022-06-27 | 0.29 | $0.28 | 19872 |
| 2022-06-24 | 0.29 | $0.27 | 138861 |
| 2022-06-23 | 0.30 | $0.28 | 37409 |
| 2022-06-22 | 0.30 | $0.30 | 28951 |
| 2022-06-21 | 0.31 | $0.31 | 69161 |
| 2022-06-17 | 0.31 | $0.33 | 83875 |
| 2022-06-16 | 0.31 | $0.34 | 86148 |
| 2022-06-15 | 0.30 | $0.31 | 35503 |
| 2022-06-14 | 0.31 | $0.30 | 76535 |
| 2022-06-13 | 0.31 | $0.30 | 61995 |
| 2022-06-10 | 0.31 | $0.30 | 64069 |
| 2022-06-09 | 0.32 | $0.31 | 34410 |
| 2022-06-08 | 0.32 | $0.34 | 24641 |
| 2022-06-07 | 0.32 | $0.34 | 3372 |
| 2022-06-06 | 0.32 | $0.34 | 20120 |
| 2022-06-03 | 0.32 | $0.33 | 30410 |
| 2022-06-02 | 0.33 | $0.34 | 29522 |
| 2022-06-01 | 0.33 | $0.34 | 50373 |
| 2022-05-31 | 0.33 | $0.35 | 1650 |
| 2022-05-27 | 0.33 | $0.35 | 12423 |
| 2022-05-26 | 0.33 | $0.34 | 69400 |
| 2022-05-25 | 0.33 | $0.35 | 5680 |
| 2022-05-24 | 0.33 | $0.34 | 34800 |
| 2022-05-23 | 0.33 | $0.36 | 101500 |
| 2022-05-20 | 0.33 | $0.33 | 102900 |
| 2022-05-19 | 0.33 | $0.34 | 78800 |
| 2022-05-18 | 0.34 | $0.34 | 103200 |
| 2022-05-17 | 0.34 | $0.34 | 151100 |
| 2022-05-16 | 0.35 | $0.33 | 83322 |
| 2022-05-13 | 0.36 | $0.33 | 127083 |
| 2022-05-12 | 0.37 | $0.33 | 172579 |
| 2022-05-11 | 0.38 | $0.34 | 134054 |
| 2022-05-10 | 0.40 | $0.35 | 344061 |
| 2022-05-09 | 0.41 | $0.37 | 367849 |
| 2022-05-06 | 0.42 | $0.39 | 105575 |
| 2022-05-05 | 0.43 | $0.39 | 120173 |
| 2022-05-04 | 0.44 | $0.39 | 149340 |
| 2022-05-03 | 0.45 | $0.42 | 107589 |
| 2022-05-02 | 0.46 | $0.41 | 178553 |
| 2022-04-29 | 0.47 | $0.43 | 396477 |
| 2022-04-28 | 0.48 | $0.43 | 93325 |
| 2022-04-27 | 0.49 | $0.44 | 127050 |
| 2022-04-26 | 0.50 | $0.45 | 269429 |
| 2022-04-25 | 0.51 | $0.47 | 46013 |
| 2022-04-22 | 0.52 | $0.47 | 15081 |
| 2022-04-21 | 0.53 | $0.51 | 9740 |
| 2022-04-20 | 0.53 | $0.53 | 129847 |
| 2022-04-19 | 0.53 | $0.52 | 259700 |
| 2022-04-18 | 0.53 | $0.52 | 523000 |
| 2022-04-14 | 0.53 | $0.51 | 133900 |
| 2022-04-13 | 0.53 | $0.52 | 199800 |
| 2022-04-12 | 0.53 | $0.53 | 241300 |
| 2022-04-11 | 0.53 | $0.53 | 181700 |
| 2022-04-08 | 0.52 | $0.52 | 74631 |
| 2022-04-07 | 0.52 | $0.54 | 85118 |
| 2022-04-06 | 0.52 | $0.57 | 183884 |
| 2022-04-05 | 0.50 | $0.57 | 436566 |
| 2022-04-04 | 0.49 | $0.51 | 280803 |
| 2022-04-01 | 0.48 | $0.47 | 1496 |
| 2022-03-31 | 0.48 | $0.46 | 50036 |
| 2022-03-30 | 0.48 | $0.45 | 52601 |
| 2022-03-29 | 0.49 | $0.44 | 69061 |
| 2022-03-28 | 0.50 | $0.45 | 176213 |
| 2022-03-25 | 0.51 | $0.48 | 21806 |
| 2022-03-24 | 0.51 | $0.45 | 237323 |
| 2022-03-23 | 0.52 | $0.49 | 151687 |
| 2022-03-22 | 0.52 | $0.51 | 46218 |
| 2022-03-21 | 0.52 | $0.52 | 104007 |
| 2022-03-18 | 0.51 | $0.50 | 212 |
| 2022-03-17 | 0.51 | $0.51 | 42951 |
| 2022-03-16 | 0.51 | $0.49 | 300 |
| 2022-03-15 | 0.51 | $0.48 | 23152 |
| 2022-03-14 | 0.51 | $0.48 | 87800 |
| 2022-03-11 | 0.51 | $0.50 | 3321 |
| 2022-03-10 | 0.50 | $0.49 | 3540 |
| 2022-03-09 | 0.50 | $0.49 | 34998 |
| 2022-03-08 | 0.49 | $0.49 | 59039 |
| 2022-03-07 | 0.49 | $0.50 | 17849 |
| 2022-03-04 | 0.48 | $0.49 | 54923 |
| 2022-03-03 | 0.47 | $0.49 | 16402 |
| 2022-03-02 | 0.46 | $0.50 | 200 |
| 2022-03-01 | 0.45 | $0.48 | 55400 |
| 2022-02-28 | 0.44 | $0.45 | 97294 |
| 2022-02-25 | 0.43 | $0.43 | 23700 |
| 2022-02-24 | 0.43 | $0.42 | 43000 |
| 2022-02-23 | 0.42 | $0.43 | 55613 |
| 2022-02-22 | 0.41 | $0.44 | 102540 |
| 2022-02-18 | 0.40 | $0.44 | 45884 |
| 2022-02-17 | 0.39 | $0.43 | 128500 |
| 2022-02-16 | 0.38 | $0.43 | 64500 |
| 2022-02-15 | 0.37 | $0.40 | 3257 |
| 2022-02-14 | 0.36 | $0.40 | 43214 |
| 2022-02-11 | 0.35 | $0.40 | 5000 |
| 2022-02-10 | 0.33 | $0.39 | 41166 |
| 2022-02-09 | 0.32 | $0.37 | 13703 |
| 2022-02-08 | 0.31 | $0.35 | 26555 |
| 2022-02-07 | 0.30 | $0.35 | 146200 |
| 2022-02-04 | 0.29 | $0.31 | 87600 |
| 2022-02-03 | 0.29 | $0.31 | 57300 |
| 2022-02-02 | 0.29 | $0.29 | 200 |
| 2022-02-01 | 0.28 | $0.29 | 128 |
| 2022-01-31 | 0.29 | $0.29 | 23512 |
| 2022-01-28 | 0.29 | $0.28 | 53800 |
| 2022-01-27 | 0.29 | $0.26 | 86375 |
| 2022-01-26 | 0.30 | $0.29 | 70529 |
| 2022-01-25 | 0.30 | $0.29 | 26176 |
| 2022-01-24 | 0.30 | $0.28 | 46870 |
| 2022-01-21 | 0.31 | $0.32 | 2100 |
| 2022-01-20 | 0.30 | $0.33 | 177351 |
| 2022-01-19 | 0.30 | $0.31 | 60547 |
| 2022-01-18 | 0.30 | $0.30 | 52856 |
| 2022-01-14 | 0.30 | $0.31 | 74023 |
| 2022-01-13 | 0.30 | $0.31 | 217266 |
| 2022-01-12 | 0.29 | $0.30 | 11630 |
| 2022-01-11 | 0.29 | $0.30 | 40520 |
| 2022-01-10 | 0.29 | $0.30 | 3069 |
| 2022-01-07 | 0.29 | $0.30 | 16698 |
| 2022-01-06 | 0.29 | $0.30 | 14937 |
| 2022-01-05 | 0.30 | $0.31 | 1885 |
| 2022-01-04 | 0.29 | $0.29 | 20498 |
| 2022-01-03 | 0.30 | $0.32 | 1600 |
| 2021-12-31 | 0.29 | $0.30 | 143300 |
| 2021-12-30 | 0.29 | $0.31 | 55800 |
| 2021-12-29 | 0.29 | $0.32 | 24200 |
| 2021-12-28 | 0.29 | $0.31 | 19600 |
| 2021-12-27 | 0.29 | $0.31 | 51600 |
| 2021-12-23 | 0.29 | $0.30 | 27100 |
| 2021-12-22 | 0.29 | $0.29 | 99500 |
| 2021-12-21 | 0.29 | $0.28 | 134000 |
| 2021-12-20 | 0.29 | $0.29 | 18100 |
| 2021-12-17 | 0.30 | $0.30 | 22700 |
| 2021-12-16 | 0.30 | $0.29 | 66700 |
| 2021-12-15 | 0.31 | $0.32 | 44000 |
| 2021-12-14 | 0.30 | $0.34 | 77500 |
| 2021-12-13 | 0.30 | $0.33 | 53000 |
| 2021-12-10 | 0.30 | $0.32 | 31400 |
| 2021-12-09 | 0.29 | $0.32 | 62300 |
| 2021-12-08 | 0.29 | $0.30 | 28600 |
| 2021-12-07 | 0.30 | $0.30 | 82000 |
| 2021-12-06 | 0.30 | $0.28 | 87600 |
| 2021-12-03 | 0.31 | $0.28 | 157600 |
| 2021-12-02 | 0.32 | $0.29 | 83600 |
| 2021-12-01 | 0.33 | $0.31 | 229600 |
| 2021-11-30 | 0.34 | $0.31 | 71600 |
| 2021-11-29 | 0.34 | $0.33 | 85600 |
| 2021-11-26 | 0.35 | $0.33 | 91700 |
| 2021-11-24 | 0.35 | $0.33 | 79600 |
| 2021-11-23 | 0.36 | $0.34 | 94100 |
| 2021-11-22 | 0.37 | $0.35 | 112000 |
| 2021-11-19 | 0.37 | $0.36 | 41200 |
| 2021-11-18 | 0.38 | $0.37 | 142000 |
| 2021-11-17 | 0.38 | $0.37 | 53900 |
| 2021-11-16 | 0.38 | $0.37 | 52700 |
| 2021-11-15 | 0.39 | $0.40 | 66600 |
| 2021-11-12 | 0.38 | $0.40 | 142200 |
| 2021-11-11 | 0.38 | $0.40 | 81500 |
| 2021-11-10 | 0.38 | $0.39 | 73100 |
| 2021-11-09 | 0.38 | $0.38 | 52600 |
| 2021-11-08 | 0.38 | $0.37 | 110600 |
| 2021-11-05 | 0.38 | $0.39 | 53700 |
| 2021-11-04 | 0.39 | $0.38 | 50600 |
| 2021-11-03 | 0.39 | $0.39 | 17500 |
| 2021-11-02 | 0.39 | $0.40 | 26400 |
| 2021-11-01 | 0.39 | $0.39 | 61200 |
| 2021-10-29 | 0.39 | $0.38 | 79900 |
| 2021-10-28 | 0.40 | $0.39 | 50100 |
| 2021-10-27 | 0.40 | $0.40 | 94500 |
| 2021-10-26 | 0.40 | $0.40 | 31900 |
| 2021-10-25 | 0.40 | $0.40 | 78800 |
| 2021-10-22 | 0.40 | $0.40 | 186700 |
| 2021-10-21 | 0.41 | $0.40 | 52500 |
| 2021-10-20 | 0.41 | $0.42 | 82700 |
| 2021-10-19 | 0.41 | $0.42 | 57700 |
| 2021-10-18 | 0.41 | $0.42 | 118800 |
| 2021-10-15 | 0.41 | $0.43 | 29200 |
| 2021-10-14 | 0.40 | $0.43 | 121200 |
| 2021-10-13 | 0.40 | $0.44 | 56900 |
| 2021-10-12 | 0.39 | $0.43 | 73800 |
| 2021-10-11 | 0.38 | $0.42 | 31100 |
| 2021-10-08 | 0.38 | $0.41 | 56200 |
| 2021-10-07 | 0.37 | $0.37 | 183700 |
| 2021-10-06 | 0.38 | $0.37 | 118700 |
| 2021-10-05 | 0.38 | $0.38 | 92900 |
| 2021-10-04 | 0.39 | $0.39 | 76000 |
| 2021-10-01 | 0.39 | $0.40 | 69900 |
| 2021-09-30 | 0.39 | $0.39 | 159300 |
| 2021-09-29 | 0.40 | $0.39 | 107600 |
| 2021-09-28 | 0.40 | $0.40 | 41600 |
| 2021-09-27 | 0.41 | $0.40 | 93100 |
| 2021-09-24 | 0.41 | $0.41 | 89400 |
| 2021-09-23 | 0.41 | $0.41 | 45400 |
| 2021-09-22 | 0.42 | $0.42 | 59200 |
| 2021-09-21 | 0.42 | $0.40 | 246600 |
| 2021-09-20 | 0.43 | $0.41 | 167300 |
| 2021-09-17 | 0.43 | $0.41 | 73300 |
| 2021-09-16 | 0.44 | $0.42 | 158400 |
| 2021-09-15 | 0.45 | $0.43 | 115300 |
| 2021-09-14 | 0.46 | $0.43 | 63400 |
| 2021-09-13 | 0.46 | $0.43 | 228500 |
| 2021-09-10 | 0.47 | $0.46 | 53400 |
| 2021-09-09 | 0.47 | $0.46 | 97400 |
| 2021-09-08 | 0.48 | $0.46 | 166900 |
| 2021-09-07 | 0.48 | $0.48 | 36700 |
| 2021-09-03 | 0.48 | $0.49 | 50800 |
| 2021-09-02 | 0.48 | $0.49 | 112200 |
| 2021-09-01 | 0.49 | $0.48 | 91000 |
| 2021-08-31 | 0.49 | $0.48 | 311700 |
| 2021-08-30 | 0.49 | $0.51 | 145100 |
| 2021-08-27 | 0.49 | $0.51 | 47600 |
| 2021-08-26 | 0.48 | $0.49 | 52600 |
| 2021-08-25 | 0.48 | $0.49 | 30000 |
| 2021-08-24 | 0.48 | $0.49 | 129800 |
| 2021-08-23 | 0.48 | $0.48 | 199800 |
| 2021-08-20 | 0.49 | $0.48 | 108800 |
| 2021-08-19 | 0.49 | $0.45 | 159700 |
| 2021-08-18 | 0.50 | $0.48 | 160900 |
| 2021-08-17 | 0.50 | $0.51 | 94300 |
| 2021-08-16 | 0.50 | $0.52 | 97500 |
| 2021-08-13 | 0.50 | $0.52 | 93300 |
| 2021-08-12 | 0.50 | $0.51 | 83000 |
| 2021-08-11 | 0.50 | $0.50 | 156200 |
| 2021-08-10 | 0.50 | $0.46 | 236200 |
| 2021-08-09 | 0.50 | $0.49 | 181000 |
| 2021-08-06 | 0.51 | $0.50 | 79900 |
| 2021-08-05 | 0.51 | $0.51 | 95000 |
| 2021-08-04 | 0.51 | $0.52 | 35500 |
| 2021-08-03 | 0.51 | $0.50 | 134000 |
| 2021-08-02 | 0.51 | $0.51 | 80900 |
| 2021-07-30 | 0.52 | $0.51 | 41100 |
| 2021-07-29 | 0.52 | $0.52 | 113200 |
| 2021-07-28 | 0.52 | $0.53 | 38900 |
| 2021-07-27 | 0.52 | $0.52 | 61300 |
| 2021-07-26 | 0.52 | $0.51 | 197000 |
| 2021-07-23 | 0.52 | $0.52 | 110000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-21
Close Price
$0.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
0.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.36 | $0.35 | — |
| 2026-07-20 | 0.37 | $0.35 | 333127 |
| 2026-07-17 | 0.39 | $0.38 | 188200 |
| 2026-07-16 | 0.40 | $0.38 | 89300 |
| 2026-07-15 | 0.41 | $0.42 | 71201 |
| 2026-07-14 | 0.42 | $0.41 | 219529 |
| 2026-07-13 | 0.43 | $0.42 | 122600 |
| 2026-07-10 | 0.43 | $0.43 | 176100 |
| 2026-07-09 | 0.44 | $0.41 | 264600 |
| 2026-07-08 | 0.46 | $0.46 | 318201 |
| 2026-07-07 | 0.46 | $0.47 | 10937 |
| 2026-07-06 | 0.46 | $0.48 | 37100 |
| 2026-07-02 | 0.46 | $0.49 | 75900 |
| 2026-07-01 | 0.46 | $0.48 | 260334 |
| 2026-06-30 | 0.46 | $0.49 | 54400 |
| 2026-06-29 | 0.46 | $0.47 | 80211 |
| 2026-06-26 | 0.47 | $0.47 | 86900 |
| 2026-06-25 | 0.47 | $0.47 | 220015 |
| 2026-06-24 | 0.48 | $0.46 | 164747 |
| 2026-06-23 | 0.50 | $0.49 | 110932 |
| 2026-06-22 | 0.51 | $0.52 | 41600 |
| 2026-06-18 | 0.51 | $0.52 | 82524 |
| 2026-06-17 | 0.51 | $0.52 | 115400 |
| 2026-06-16 | 0.52 | $0.52 | 189800 |
| 2026-06-15 | 0.52 | $0.53 | 216200 |
| 2026-06-12 | 0.53 | $0.53 | 93436 |
| 2026-06-11 | 0.53 | $0.51 | 222132 |
| 2026-06-10 | 0.54 | $0.51 | 274000 |
| 2026-06-09 | 0.56 | $0.54 | 88615 |
| 2026-06-08 | 0.57 | $0.56 | 85506 |
| 2026-06-05 | 0.58 | $0.57 | 131339 |
| 2026-06-04 | 0.58 | $0.59 | 98636 |
| 2026-06-03 | 0.58 | $0.56 | 198020 |
| 2026-06-02 | 0.59 | $0.59 | 120224 |
| 2026-06-01 | 0.60 | $0.58 | 211712 |
| 2026-05-29 | 0.60 | $0.56 | 77408 |
| 2026-05-28 | 0.62 | $0.58 | 69500 |
| 2026-05-27 | 0.63 | $0.60 | 114535 |
| 2026-05-26 | 0.63 | $0.60 | 180002 |
| 2026-05-22 | 0.64 | $0.61 | 229516 |
| 2026-05-21 | 0.65 | $0.61 | 332017 |
| 2026-05-20 | 0.65 | $0.62 | 156800 |
| 2026-05-19 | 0.66 | $0.62 | 87610 |
| 2026-05-18 | 0.66 | $0.65 | 229500 |
| 2026-05-15 | 0.66 | $0.65 | 225140 |
| 2026-05-14 | 0.66 | $0.66 | 293000 |
| 2026-05-13 | 0.65 | $0.65 | 297024 |
| 2026-05-12 | 0.64 | $0.67 | 216900 |
| 2026-05-11 | 0.63 | $0.71 | 295112 |
| 2026-05-08 | 0.59 | $0.64 | 80032 |
| 2026-05-07 | 0.58 | $0.59 | 23900 |
| 2026-05-06 | 0.57 | $0.60 | 103325 |
| 2026-05-05 | 0.56 | $0.58 | 171428 |
| 2026-05-04 | 0.56 | $0.57 | 372700 |
| 2026-05-01 | 0.56 | $0.54 | 44720 |
| 2026-04-30 | 0.56 | $0.55 | 80719 |
| 2026-04-29 | 0.57 | $0.55 | 39715 |
| 2026-04-28 | 0.57 | $0.57 | 59700 |
| 2026-04-27 | 0.57 | $0.56 | 110500 |
| 2026-04-24 | 0.57 | $0.58 | 44600 |
| 2026-04-23 | 0.57 | $0.58 | 45500 |
| 2026-04-22 | 0.57 | $0.59 | 120123 |
| 2026-04-21 | 0.57 | $0.58 | 44500 |
| 2026-04-20 | 0.56 | $0.59 | 90810 |
| 2026-04-17 | 0.55 | $0.62 | 240100 |
| 2026-04-16 | 0.53 | $0.57 | 82600 |
| 2026-04-15 | 0.53 | $0.55 | 36200 |
| 2026-04-14 | 0.52 | $0.55 | 41227 |
| 2026-04-13 | 0.52 | $0.54 | 87200 |
| 2026-04-10 | 0.52 | $0.54 | 81721 |
| 2026-04-09 | 0.53 | $0.56 | 10200 |
| 2026-04-08 | 0.52 | $0.55 | 99140 |
| 2026-04-07 | 0.53 | $0.52 | 92900 |
| 2026-04-06 | 0.54 | $0.55 | 207500 |
| 2026-04-02 | 0.54 | $0.56 | 98000 |
| 2026-04-01 | 0.54 | $0.58 | 85800 |
| 2026-03-31 | 0.54 | $0.57 | 127621 |
| 2026-03-30 | 0.54 | $0.52 | 182538 |
| 2026-03-27 | 0.55 | $0.56 | 35700 |
| 2026-03-26 | 0.56 | $0.56 | 65727 |
| 2026-03-25 | 0.57 | $0.57 | 56926 |
| 2026-03-24 | 0.58 | $0.57 | 49243 |
| 2026-03-23 | 0.59 | $0.57 | 119900 |
| 2026-03-20 | 0.61 | $0.56 | 320429 |
| 2026-03-19 | 0.63 | $0.56 | 436620 |
| 2026-03-18 | 0.66 | $0.62 | 160400 |
| 2026-03-17 | 0.68 | $0.63 | 92619 |
| 2026-03-16 | 0.70 | $0.65 | 87226 |
| 2026-03-13 | 0.71 | $0.66 | 186000 |
| 2026-03-12 | 0.73 | $0.74 | 93743 |
| 2026-03-11 | 0.72 | $0.74 | 94400 |
| 2026-03-10 | 0.71 | $0.76 | 232600 |
| 2026-03-09 | 0.70 | $0.75 | 253300 |
| 2026-03-06 | 0.68 | $0.75 | 325802 |
| 2026-03-05 | 0.66 | $0.69 | 110719 |
| 2026-03-04 | 0.65 | $0.66 | 93535 |
| 2026-03-03 | 0.65 | $0.67 | 156700 |
| 2026-03-02 | 0.65 | $0.70 | 138848 |
| 2026-02-27 | 0.64 | $0.65 | 187500 |
| 2026-02-26 | 0.65 | $0.63 | 178500 |
| 2026-02-25 | 0.66 | $0.67 | 112031 |
| 2026-02-24 | 0.66 | $0.67 | 69500 |
| 2026-02-23 | 0.66 | $0.68 | 141900 |
| 2026-02-20 | 0.66 | $0.67 | 180211 |
| 2026-02-19 | 0.66 | $0.66 | 162929 |
| 2026-02-18 | 0.66 | $0.66 | 107213 |
| 2026-02-17 | 0.67 | $0.62 | 221600 |
| 2026-02-13 | 0.69 | $0.66 | 127102 |
| 2026-02-12 | 0.70 | $0.66 | 103700 |
| 2026-02-11 | 0.72 | $0.70 | 75313 |
| 2026-02-10 | 0.73 | $0.69 | 37300 |
| 2026-02-09 | 0.74 | $0.71 | 215914 |
| 2026-02-06 | 0.74 | $0.71 | 68810 |
| 2026-02-05 | 0.75 | $0.68 | 155630 |
| 2026-02-04 | 0.76 | $0.71 | 114330 |
| 2026-02-03 | 0.77 | $0.75 | 196417 |
| 2026-02-02 | 0.77 | $0.73 | 189626 |
| 2026-01-30 | 0.77 | $0.73 | 171036 |
| 2026-01-29 | 0.77 | $0.80 | 281900 |
| 2026-01-28 | 0.75 | $0.77 | 251613 |
| 2026-01-27 | 0.74 | $0.71 | 83515 |
| 2026-01-26 | 0.73 | $0.72 | 214100 |
| 2026-01-23 | 0.73 | $0.71 | 121334 |
| 2026-01-22 | 0.72 | $0.67 | 504707 |
| 2026-01-21 | 0.73 | $0.66 | 170600 |
| 2026-01-20 | 0.74 | $0.67 | 110700 |
| 2026-01-16 | 0.74 | $0.71 | 209618 |
| 2026-01-15 | 0.74 | $0.71 | 96000 |
| 2026-01-14 | 0.73 | $0.75 | 126300 |
| 2026-01-13 | 0.70 | $0.73 | 145938 |
| 2026-01-12 | 0.68 | $0.73 | 264746 |
| 2026-01-09 | 0.65 | $0.68 | 504504 |
| 2026-01-08 | 0.62 | $0.71 | 285800 |
| 2026-01-07 | 0.59 | $0.61 | 247530 |
| 2026-01-06 | 0.57 | $0.60 | 128200 |
| 2026-01-05 | 0.56 | $0.58 | 234500 |
| 2026-01-02 | 0.54 | $0.57 | 189300 |
| 2025-12-31 | 0.53 | $0.55 | 393444 |
| 2025-12-30 | 0.52 | $0.54 | 589800 |
| 2025-12-29 | 0.51 | $0.50 | 238747 |
| 2025-12-26 | 0.51 | $0.55 | 213919 |
| 2025-12-24 | 0.50 | $0.51 | 107200 |
| 2025-12-23 | 0.49 | $0.51 | 132900 |
| 2025-12-22 | 0.49 | $0.51 | 208745 |
| 2025-12-19 | 0.48 | $0.48 | 60000 |
| 2025-12-18 | 0.48 | $0.47 | 182300 |
| 2025-12-17 | 0.49 | $0.48 | 105600 |
| 2025-12-16 | 0.49 | $0.49 | 66246 |
| 2025-12-15 | 0.49 | $0.50 | 50000 |
| 2025-12-12 | 0.49 | $0.50 | 90900 |
| 2025-12-11 | 0.49 | $0.49 | 68600 |
| 2025-12-10 | 0.48 | $0.49 | 229900 |
| 2025-12-09 | 0.48 | $0.48 | 142100 |
| 2025-12-08 | 0.48 | $0.48 | 32349 |
| 2025-12-05 | 0.48 | $0.48 | 51000 |
| 2025-12-04 | 0.49 | $0.48 | 60442 |
| 2025-12-03 | 0.49 | $0.50 | 17900 |
| 2025-12-02 | 0.48 | $0.48 | 44928 |
| 2025-12-01 | 0.49 | $0.50 | 100836 |
| 2025-11-28 | 0.48 | $0.50 | 131817 |
| 2025-11-26 | 0.48 | $0.50 | 152300 |
| 2025-11-25 | 0.47 | $0.49 | 122414 |
| 2025-11-24 | 0.47 | $0.48 | 59600 |
| 2025-11-21 | 0.47 | $0.47 | 62939 |
| 2025-11-20 | 0.48 | $0.47 | 50400 |
| 2025-11-19 | 0.48 | $0.47 | 24717 |
| 2025-11-18 | 0.49 | $0.48 | 46510 |
| 2025-11-17 | 0.49 | $0.48 | 111900 |
| 2025-11-14 | 0.49 | $0.50 | 228545 |
| 2025-11-13 | 0.49 | $0.50 | 26700 |
| 2025-11-12 | 0.49 | $0.50 | 32711 |
| 2025-11-11 | 0.49 | $0.50 | 81700 |
| 2025-11-10 | 0.49 | $0.49 | 52200 |
| 2025-11-07 | 0.49 | $0.50 | 67448 |
| 2025-11-06 | 0.49 | $0.49 | 57319 |
| 2025-11-05 | 0.50 | $0.49 | 132400 |
| 2025-11-04 | 0.50 | $0.50 | 139200 |
| 2025-11-03 | 0.50 | $0.49 | 34200 |
| 2025-10-31 | 0.51 | $0.50 | 49300 |
| 2025-10-30 | 0.51 | $0.51 | 29600 |
| 2025-10-29 | 0.51 | $0.51 | 68109 |
| 2025-10-28 | 0.51 | $0.49 | 114400 |
| 2025-10-27 | 0.52 | $0.51 | 190800 |
| 2025-10-24 | 0.52 | $0.53 | 172014 |
| 2025-10-23 | 0.52 | $0.52 | 304300 |
| 2025-10-22 | 0.52 | $0.47 | 640600 |
| 2025-10-21 | 0.53 | $0.48 | 196700 |
| 2025-10-20 | 0.54 | $0.52 | 102700 |
| 2025-10-17 | 0.55 | $0.50 | 359300 |
| 2025-10-16 | 0.56 | $0.53 | 261329 |
| 2025-10-15 | 0.56 | $0.56 | 134012 |
| 2025-10-14 | 0.55 | $0.55 | 188400 |
| 2025-10-13 | 0.54 | $0.58 | 169700 |
| 2025-10-10 | 0.52 | $0.55 | 380400 |
| 2025-10-09 | 0.51 | $0.52 | 113800 |
| 2025-10-08 | 0.50 | $0.55 | 188833 |
| 2025-10-07 | 0.48 | $0.50 | 194600 |
| 2025-10-06 | 0.47 | $0.51 | 677400 |
| 2025-10-03 | 0.46 | $0.46 | 23320 |
| 2025-10-02 | 0.46 | $0.46 | 196300 |
| 2025-10-01 | 0.46 | $0.46 | 116400 |
| 2025-09-30 | 0.47 | $0.46 | 146700 |
| 2025-09-29 | 0.47 | $0.47 | 430200 |
| 2025-09-26 | 0.47 | $0.46 | 63300 |
| 2025-09-25 | 0.47 | $0.47 | 79400 |
| 2025-09-24 | 0.47 | $0.47 | 72800 |
| 2025-09-23 | 0.47 | $0.47 | 95800 |
| 2025-09-22 | 0.47 | $0.47 | 391100 |
| 2025-09-19 | 0.47 | $0.45 | 200844 |
| 2025-09-18 | 0.47 | $0.46 | 52300 |
| 2025-09-17 | 0.47 | $0.46 | 340208 |
| 2025-09-16 | 0.48 | $0.46 | 292249 |
| 2025-09-15 | 0.48 | $0.47 | 141400 |
| 2025-09-12 | 0.48 | $0.48 | 113700 |
| 2025-09-11 | 0.48 | $0.46 | 39341 |
| 2025-09-10 | 0.48 | $0.46 | 110325 |
| 2025-09-09 | 0.48 | $0.47 | 64900 |
| 2025-09-08 | 0.49 | $0.47 | 52647 |
| 2025-09-05 | 0.49 | $0.47 | 104805 |
| 2025-09-04 | 0.49 | $0.48 | 16223 |
| 2025-09-03 | 0.49 | $0.47 | 210414 |
| 2025-09-02 | 0.49 | $0.50 | 383312 |
| 2025-08-29 | 0.48 | $0.50 | 327600 |
| 2025-08-28 | 0.47 | $0.50 | 442823 |
| 2025-08-27 | 0.46 | $0.50 | 23600 |
| 2025-08-26 | 0.44 | $0.50 | 167801 |
| 2025-08-25 | 0.42 | $0.47 | 88019 |
| 2025-08-22 | 0.41 | $0.43 | 168405 |
| 2025-08-21 | 0.40 | $0.41 | 117346 |
| 2025-08-20 | 0.40 | $0.41 | 88227 |
| 2025-08-19 | 0.40 | $0.41 | 174148 |
| 2025-08-18 | 0.40 | $0.41 | 76825 |
| 2025-08-15 | 0.40 | $0.41 | 56000 |
| 2025-08-14 | 0.41 | $0.42 | 53820 |
| 2025-08-13 | 0.41 | $0.44 | 305843 |
| 2025-08-12 | 0.40 | $0.43 | 179000 |
| 2025-08-11 | 0.40 | $0.43 | 47300 |
| 2025-08-08 | 0.40 | $0.42 | 86700 |
| 2025-08-07 | 0.40 | $0.42 | 30600 |
| 2025-08-06 | 0.40 | $0.43 | 11800 |
| 2025-08-05 | 0.40 | $0.42 | 133713 |
| 2025-08-04 | 0.40 | $0.42 | 15600 |
| 2025-08-01 | 0.40 | $0.40 | 51200 |
| 2025-07-31 | 0.41 | $0.41 | 63831 |
| 2025-07-30 | 0.42 | $0.40 | 45338 |
| 2025-07-29 | 0.43 | $0.41 | 840000 |
| 2025-07-28 | 0.45 | $0.43 | 110844 |
| 2025-07-25 | 0.46 | $0.45 | 103418 |
| 2025-07-24 | 0.48 | $0.47 | 60035 |
| 2025-07-23 | 0.48 | $0.48 | 43315 |
| 2025-07-22 | 0.49 | $0.47 | 66809 |
| 2025-07-21 | 0.49 | $0.49 | 49100 |
| 2025-07-18 | 0.50 | $0.49 | 78301 |
| 2025-07-17 | 0.51 | $0.50 | 76819 |
| 2025-07-16 | 0.51 | $0.51 | 68028 |
| 2025-07-15 | 0.51 | $0.51 | 264000 |
| 2025-07-14 | 0.51 | $0.52 | 165300 |
| 2025-07-11 | 0.51 | $0.49 | 166441 |
| 2025-07-10 | 0.51 | $0.49 | 66711 |
| 2025-07-09 | 0.52 | $0.47 | 539600 |
| 2025-07-08 | 0.54 | $0.47 | 641026 |
| 2025-07-07 | 0.56 | $0.51 | 507000 |
| 2025-07-03 | 0.57 | $0.54 | 40124 |
| 2025-07-02 | 0.58 | $0.54 | 147547 |
| 2025-07-01 | 0.58 | $0.57 | 138148 |
| 2025-06-30 | 0.57 | $0.55 | 53309 |
| 2025-06-27 | 0.57 | $0.53 | 117209 |
| 2025-06-26 | 0.57 | $0.53 | 91417 |
| 2025-06-25 | 0.57 | $0.54 | 53930 |
| 2025-06-24 | 0.57 | $0.55 | 455500 |
| 2025-06-23 | 0.57 | $0.60 | 123600 |
| 2025-06-20 | 0.54 | $0.58 | 303146 |
| 2025-06-18 | 0.52 | $0.56 | 175317 |
| 2025-06-17 | 0.49 | $0.60 | 1.1M |
| 2025-06-16 | 0.45 | $0.51 | 388100 |
| 2025-06-13 | 0.43 | $0.46 | 162810 |
| 2025-06-12 | 0.42 | $0.45 | 255114 |
| 2025-06-11 | 0.41 | $0.41 | 104700 |
| 2025-06-10 | 0.40 | $0.41 | 29241 |
| 2025-06-09 | 0.40 | $0.40 | 143800 |
| 2025-06-06 | 0.40 | $0.41 | 69440 |
| 2025-06-05 | 0.40 | $0.40 | 72142 |
| 2025-06-04 | 0.40 | $0.39 | 55341 |
| 2025-06-03 | 0.40 | $0.39 | 49220 |
| 2025-06-02 | 0.40 | $0.39 | 89800 |
| 2025-05-30 | 0.40 | $0.38 | 19500 |
| 2025-05-29 | 0.41 | $0.38 | 98240 |
| 2025-05-28 | 0.41 | $0.39 | 106704 |
| 2025-05-27 | 0.42 | $0.39 | 36122 |
| 2025-05-23 | 0.42 | $0.41 | 74248 |
| 2025-05-22 | 0.42 | $0.42 | 38100 |
| 2025-05-21 | 0.41 | $0.43 | 184900 |
| 2025-05-20 | 0.39 | $0.39 | 148741 |
| 2025-05-19 | 0.39 | $0.39 | 16006 |
| 2025-05-16 | 0.39 | $0.37 | 11900 |
| 2025-05-15 | 0.39 | $0.37 | 36649 |
| 2025-05-14 | 0.39 | $0.37 | 18700 |
| 2025-05-13 | 0.38 | $0.40 | 60200 |
| 2025-05-12 | 0.37 | $0.40 | 193527 |
| 2025-05-09 | 0.36 | $0.40 | 254143 |
| 2025-05-08 | 0.34 | $0.35 | 110812 |
| 2025-05-07 | 0.33 | $0.32 | 71100 |
| 2025-05-06 | 0.33 | $0.31 | 66600 |
| 2025-05-05 | 0.33 | $0.33 | 82807 |
| 2025-05-02 | 0.33 | $0.31 | 6200 |
| 2025-05-01 | 0.33 | $0.30 | 20400 |
| 2025-04-30 | 0.33 | $0.31 | 33600 |
| 2025-04-29 | 0.33 | $0.30 | 38327 |
| 2025-04-28 | 0.34 | $0.32 | 77406 |
| 2025-04-25 | 0.34 | $0.33 | 83900 |
| 2025-04-24 | 0.33 | $0.34 | 208000 |
| 2025-04-23 | 0.32 | $0.30 | 36739 |
| 2025-04-22 | 0.32 | $0.32 | 155907 |
| 2025-04-21 | 0.31 | $0.30 | 127900 |
| 2025-04-17 | 0.31 | $0.32 | 65700 |
| 2025-04-16 | 0.30 | $0.33 | 537700 |
| 2025-04-15 | 0.28 | $0.30 | 144706 |
| 2025-04-14 | 0.27 | $0.27 | 86000 |
| 2025-04-11 | 0.26 | $0.27 | 174323 |
| 2025-04-10 | 0.26 | $0.27 | 75241 |
| 2025-04-09 | 0.25 | $0.26 | 192132 |
| 2025-04-08 | 0.24 | $0.24 | 77800 |
| 2025-04-07 | 0.24 | $0.26 | 208611 |
| 2025-04-04 | 0.23 | $0.24 | 72600 |
| 2025-04-03 | 0.22 | $0.26 | 265500 |
| 2025-04-02 | 0.20 | $0.23 | 266300 |
| 2025-04-01 | 0.19 | $0.20 | 36000 |
| 2025-03-31 | 0.19 | $0.19 | 79900 |
| 2025-03-28 | 0.19 | $0.19 | 6300 |
| 2025-03-27 | 0.18 | $0.18 | 71400 |
| 2025-03-26 | 0.19 | $0.19 | 46600 |
| 2025-03-25 | 0.18 | $0.18 | 313212 |
| 2025-03-24 | 0.19 | $0.19 | 22400 |
| 2025-03-21 | 0.18 | $0.18 | 31200 |
| 2025-03-20 | 0.18 | $0.18 | 4000 |
| 2025-03-19 | 0.19 | $0.18 | 28700 |
| 2025-03-18 | 0.19 | $0.19 | 95925 |
| 2025-03-17 | 0.19 | $0.19 | 79000 |
| 2025-03-14 | 0.19 | $0.18 | 110800 |
| 2025-03-13 | 0.19 | $0.18 | 99000 |
| 2025-03-12 | 0.20 | $0.17 | 42325 |
| 2025-03-11 | 0.20 | $0.19 | 149928 |
| 2025-03-10 | 0.21 | $0.20 | 200500 |
| 2025-03-07 | 0.21 | $0.20 | 3400 |
| 2025-03-06 | 0.21 | $0.20 | 19200 |
| 2025-03-05 | 0.21 | $0.19 | 46620 |
| 2025-03-04 | 0.21 | $0.20 | 180300 |
| 2025-03-03 | 0.21 | $0.20 | 67800 |
| 2025-02-28 | 0.21 | $0.20 | 166600 |
| 2025-02-27 | 0.20 | $0.21 | 384047 |
| 2025-02-26 | 0.20 | $0.19 | 76024 |
| 2025-02-25 | 0.20 | $0.15 | 225630 |
| 2025-02-24 | 0.20 | $0.17 | 151100 |
| 2025-02-21 | 0.21 | $0.18 | 171735 |
| 2025-02-20 | 0.21 | $0.19 | 18720 |
| 2025-02-19 | 0.21 | $0.20 | 86300 |
| 2025-02-18 | 0.21 | $0.21 | 118030 |
| 2025-02-14 | 0.20 | $0.21 | 307124 |
| 2025-02-13 | 0.19 | $0.21 | 248900 |
| 2025-02-12 | 0.18 | $0.19 | 256800 |
| 2025-02-11 | 0.17 | $0.19 | 182318 |
| 2025-02-10 | 0.15 | $0.22 | 442700 |
| 2025-02-07 | 0.13 | $0.19 | 464200 |
| 2025-02-06 | 0.11 | $0.12 | 316500 |
| 2025-02-05 | 0.10 | $0.10 | 25710 |
| 2025-02-04 | 0.10 | $0.11 | 80123 |
| 2025-02-03 | 0.10 | $0.11 | 84607 |
| 2025-01-31 | 0.10 | $0.10 | 39000 |
| 2025-01-30 | 0.10 | $0.10 | 41200 |
| 2025-01-29 | 0.10 | $0.10 | 5500 |
| 2025-01-28 | 0.09 | $0.09 | 55223 |
| 2025-01-27 | 0.10 | $0.10 | 14210 |
| 2025-01-24 | 0.10 | $0.11 | 54800 |
| 2025-01-23 | 0.09 | $0.10 | 30700 |
| 2025-01-22 | 0.09 | $0.10 | 28000 |
| 2025-01-21 | 0.09 | $0.09 | 53100 |
| 2025-01-17 | 0.09 | $0.09 | 125 |
| 2025-01-16 | 0.09 | $0.10 | 13100 |
| 2025-01-15 | 0.09 | $0.10 | 152007 |
| 2025-01-14 | 0.08 | $0.08 | 3016 |
| 2025-01-13 | 0.09 | $0.09 | 5800 |
| 2025-01-10 | 0.09 | $0.09 | 62700 |
| 2025-01-08 | 0.09 | $0.09 | 6323 |
| 2025-01-07 | 0.09 | $0.09 | 47600 |
| 2025-01-06 | 0.09 | $0.08 | 85030 |
| 2025-01-03 | 0.09 | $0.09 | 208700 |
| 2025-01-02 | 0.10 | $0.10 | 286508 |
| 2024-12-31 | 0.10 | $0.10 | 111570 |
| 2024-12-30 | 0.10 | $0.10 | 131403 |
| 2024-12-27 | 0.10 | $0.10 | 12000 |
| 2024-12-26 | 0.10 | $0.10 | 25244 |
| 2024-12-24 | 0.10 | $0.09 | 57800 |
| 2024-12-23 | 0.11 | $0.11 | 69100 |
| 2024-12-20 | 0.11 | $0.11 | 75440 |
| 2024-12-19 | 0.11 | $0.11 | 27611 |
| 2024-12-18 | 0.11 | $0.11 | 3100 |
| 2024-12-17 | 0.11 | $0.11 | 74500 |
| 2024-12-16 | 0.11 | $0.11 | 106900 |
| 2024-12-13 | 0.11 | $0.10 | 64118 |
| 2024-12-12 | 0.11 | $0.11 | 18740 |
| 2024-12-11 | 0.11 | $0.10 | 129201 |
| 2024-12-10 | 0.12 | $0.10 | 298900 |
| 2024-12-09 | 0.12 | $0.11 | 13229 |
| 2024-12-06 | 0.12 | $0.11 | 95000 |
| 2024-12-05 | 0.12 | $0.12 | 120700 |
| 2024-12-04 | 0.12 | $0.14 | 53300 |
| 2024-12-03 | 0.12 | $0.13 | 109718 |
| 2024-12-02 | 0.11 | $0.14 | 324319 |
| 2024-11-29 | 0.10 | $0.11 | 125700 |
| 2024-11-27 | 0.09 | $0.10 | 53750 |
| 2024-11-26 | 0.09 | $0.09 | 93900 |
| 2024-11-25 | 0.09 | $0.09 | 19700 |
| 2024-11-22 | 0.09 | $0.10 | 219300 |
| 2024-11-21 | 0.09 | $0.10 | 371400 |
| 2024-11-20 | 0.09 | $0.09 | 244100 |
| 2024-11-19 | 0.09 | $0.09 | 102714 |
| 2024-11-18 | 0.09 | $0.09 | 89500 |
| 2024-11-15 | 0.09 | $0.09 | 263315 |
| 2024-11-14 | 0.09 | $0.10 | 188422 |
| 2024-11-13 | 0.09 | $0.08 | 337517 |
| 2024-11-12 | 0.09 | $0.08 | 4445 |
| 2024-11-11 | 0.09 | $0.09 | 7128 |
| 2024-11-08 | 0.09 | $0.09 | 14705 |
| 2024-11-07 | 0.10 | $0.09 | 11200 |
| 2024-11-06 | 0.10 | $0.10 | 3200 |
| 2024-11-05 | 0.10 | $0.10 | 48045 |
| 2024-11-04 | 0.10 | $0.10 | 84700 |
| 2024-11-01 | 0.10 | $0.09 | 103500 |
| 2024-10-31 | 0.10 | $0.10 | 25519 |
| 2024-10-30 | 0.09 | $0.09 | 2400 |
| 2024-10-29 | 0.10 | $0.09 | 7500 |
| 2024-10-28 | 0.10 | $0.10 | 12 |
| 2024-10-25 | 0.10 | $0.10 | 61308 |
| 2024-10-24 | 0.09 | $0.09 | 15700 |
| 2024-10-23 | 0.09 | $0.10 | 37110 |
| 2024-10-22 | 0.09 | $0.10 | 76800 |
| 2024-10-21 | 0.09 | $0.10 | 103300 |
| 2024-10-18 | 0.08 | $0.09 | 136739 |
| 2024-10-17 | 0.08 | $0.08 | 23700 |
| 2024-10-16 | 0.08 | $0.09 | 7524 |
| 2024-10-15 | 0.08 | $0.09 | 8100 |
| 2024-10-14 | 0.08 | $0.07 | 19000 |
| 2024-10-11 | 0.08 | $0.09 | 54130 |
| 2024-10-10 | 0.08 | $0.08 | 2000 |
| 2024-10-09 | 0.08 | $0.07 | 6501 |
| 2024-10-08 | 0.08 | $0.08 | 900 |
| 2024-10-07 | 0.09 | $0.09 | 200 |
| 2024-10-04 | 0.08 | $0.09 | 25622 |
| 2024-10-03 | 0.08 | $0.09 | 3245 |
| 2024-10-02 | 0.08 | $0.08 | 28338 |
| 2024-10-01 | 0.08 | $0.09 | 19501 |
| 2024-09-30 | 0.08 | $0.09 | 19501 |
| 2024-09-27 | 0.08 | $0.08 | 39500 |
| 2024-09-26 | 0.08 | $0.09 | 152411 |
| 2024-09-25 | 0.09 | $0.09 | 88100 |
| 2024-09-24 | 0.09 | $0.08 | 19204 |
| 2024-09-23 | 0.09 | $0.08 | 24710 |
| 2024-09-20 | 0.09 | $0.09 | 297000 |
| 2024-09-19 | 0.09 | $0.09 | 16329 |
| 2024-09-18 | 0.10 | $0.09 | 59033 |
| 2024-09-17 | 0.10 | $0.09 | 68400 |
| 2024-09-16 | 0.10 | $0.09 | 25300 |
| 2024-09-13 | 0.11 | $0.09 | 39600 |
| 2024-09-12 | 0.11 | $0.10 | 19819 |
| 2024-09-11 | 0.11 | $0.11 | 7700 |
| 2024-09-10 | 0.11 | $0.10 | 14227 |
| 2024-09-09 | 0.11 | $0.10 | 110800 |
| 2024-09-06 | 0.11 | $0.10 | 9350 |
| 2024-09-05 | 0.11 | $0.10 | 10420 |
| 2024-09-04 | 0.11 | $0.11 | 39100 |
| 2024-09-03 | 0.11 | $0.11 | 32000 |
| 2024-08-30 | 0.11 | $0.10 | 1530 |
| 2024-08-29 | 0.11 | $0.11 | 100200 |
| 2024-08-28 | 0.11 | $0.11 | 57349 |
| 2024-08-27 | 0.11 | $0.10 | 77000 |
| 2024-08-26 | 0.10 | $0.11 | 92802 |
| 2024-08-23 | 0.10 | $0.11 | 56120 |
| 2024-08-22 | 0.09 | $0.10 | 32115 |
| 2024-08-21 | 0.09 | $0.10 | 70233 |
| 2024-08-20 | 0.08 | $0.09 | 103941 |
| 2024-08-19 | 0.08 | $0.09 | 79721 |
| 2024-08-16 | 0.08 | $0.08 | 26500 |
| 2024-08-15 | 0.08 | $0.08 | 11919 |
| 2024-08-14 | 0.08 | $0.08 | 7800 |
| 2024-08-13 | 0.08 | $0.08 | 4200 |
| 2024-08-12 | 0.08 | $0.09 | 100 |
| 2024-08-09 | 0.08 | $0.08 | 20349 |
| 2024-08-08 | 0.07 | $0.07 | 40300 |
| 2024-08-07 | 0.08 | $0.07 | 21049 |
| 2024-08-06 | 0.08 | $0.08 | 19400 |
| 2024-08-05 | 0.08 | $0.06 | 25000 |
| 2024-08-02 | 0.08 | $0.09 | 14500 |
| 2024-08-01 | 0.08 | $0.08 | 47010 |
| 2024-07-31 | 0.08 | $0.08 | 13700 |
| 2024-07-30 | 0.08 | $0.08 | 6800 |
| 2024-07-29 | 0.08 | $0.08 | 8000 |
| 2024-07-26 | 0.08 | $0.08 | 6800 |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.07 | 81200 |
| 2024-07-23 | 0.07 | $0.07 | 6200 |
| 2024-07-22 | 0.07 | $0.08 | 18363 |
| 2024-07-19 | 0.07 | $0.08 | 11940 |
| 2024-07-18 | 0.07 | $0.07 | 278 |
| 2024-07-17 | 0.07 | $0.07 | 42777 |
| 2024-07-16 | 0.07 | $0.07 | 1802 |
| 2024-07-15 | 0.07 | $0.07 | 41535 |
| 2024-07-12 | 0.07 | $0.06 | 31446 |
| 2024-07-11 | 0.07 | $0.07 | 38193 |
| 2024-07-10 | 0.07 | $0.07 | 32108 |
| 2024-07-09 | 0.08 | $0.07 | 8637 |
| 2024-07-08 | 0.08 | $0.08 | 12232 |
| 2024-07-05 | 0.08 | $0.08 | 55499 |
| 2024-07-03 | 0.08 | $0.07 | 21699 |
| 2024-07-02 | 0.08 | $0.08 | 60361 |
| 2024-07-01 | 0.08 | $0.09 | 14099 |
| 2024-06-28 | 0.07 | $0.08 | 4100 |
| 2024-06-27 | 0.08 | $0.08 | 8185 |
| 2024-06-26 | 0.08 | $0.08 | 10412 |
| 2024-06-25 | 0.08 | $0.08 | 37477 |
| 2024-06-24 | 0.08 | $0.08 | 51912 |
| 2024-06-21 | 0.08 | $0.08 | 81762 |
| 2024-06-20 | 0.08 | $0.08 | 16632 |
| 2024-06-18 | 0.07 | $0.07 | 1150 |
| 2024-06-17 | 0.08 | $0.07 | 24124 |
| 2024-06-14 | 0.08 | $0.08 | 25263 |
| 2024-06-13 | 0.08 | $0.07 | 107138 |
| 2024-06-12 | 0.08 | $0.08 | 14760 |
| 2024-06-11 | 0.08 | $0.09 | 60199 |
| 2024-06-10 | 0.08 | $0.08 | 37100 |
| 2024-06-07 | 0.08 | $0.08 | 26350 |
| 2024-06-06 | 0.08 | $0.08 | 398798 |
| 2024-06-05 | 0.08 | $0.08 | 62499 |
| 2024-06-04 | 0.08 | $0.09 | 68984 |
| 2024-06-03 | 0.08 | $0.09 | 61722 |
| 2024-05-31 | 0.08 | $0.09 | 34302 |
| 2024-05-30 | 0.08 | $0.08 | 115150 |
| 2024-05-29 | 0.09 | $0.08 | 163447 |
| 2024-05-28 | 0.09 | $0.08 | 98357 |
| 2024-05-24 | 0.09 | $0.09 | 27471 |
| 2024-05-23 | 0.09 | $0.09 | 30541 |
| 2024-05-22 | 0.09 | $0.09 | 15000 |
| 2024-05-21 | 0.10 | $0.09 | 8514 |
| 2024-05-20 | 0.10 | $0.09 | 23875 |
| 2024-05-17 | 0.10 | $0.10 | 46628 |
| 2024-05-16 | 0.10 | $0.09 | 13010 |
| 2024-05-15 | 0.10 | $0.09 | 41550 |
| 2024-05-14 | 0.10 | $0.10 | 37700 |
| 2024-05-13 | 0.10 | $0.10 | 800 |
| 2024-05-10 | 0.10 | $0.10 | 16660 |
| 2024-05-09 | 0.10 | $0.10 | 2562 |
| 2024-05-08 | 0.10 | $0.10 | 1525 |
| 2024-05-07 | 0.10 | $0.10 | 3745 |
| 2024-05-06 | 0.10 | $0.10 | 24822 |
| 2024-05-03 | 0.10 | $0.10 | 221 |
| 2024-05-02 | 0.10 | $0.10 | 15963 |
| 2024-05-01 | 0.10 | $0.10 | 2456 |
| 2024-04-30 | 0.10 | $0.10 | 72986 |
| 2024-04-29 | 0.09 | $0.10 | 21999 |
| 2024-04-26 | 0.09 | $0.10 | 35401 |
| 2024-04-25 | 0.09 | $0.09 | 3250 |
| 2024-04-24 | 0.09 | $0.09 | 32697 |
| 2024-04-23 | 0.09 | $0.09 | 65000 |
| 2024-04-22 | 0.09 | $0.09 | 75721 |
| 2024-04-19 | 0.10 | $0.10 | 112206 |
| 2024-04-18 | 0.10 | $0.09 | 43289 |
| 2024-04-17 | 0.10 | $0.10 | 5891 |
| 2024-04-16 | 0.10 | $0.09 | 6342 |
| 2024-04-15 | 0.10 | $0.09 | 29451 |
| 2024-04-12 | 0.10 | $0.10 | 77213 |
| 2024-04-11 | 0.10 | $0.10 | 2610 |
| 2024-04-10 | 0.10 | $0.10 | 43791 |
| 2024-04-09 | 0.10 | $0.11 | 28839 |
| 2024-04-08 | 0.10 | $0.10 | 203845 |
| 2024-04-05 | 0.10 | $0.10 | 37599 |
| 2024-04-04 | 0.10 | $0.10 | 72300 |
| 2024-04-03 | 0.10 | $0.10 | 199918 |
| 2024-04-02 | 0.10 | $0.09 | 86291 |
| 2024-04-01 | 0.10 | $0.10 | 35226 |
| 2024-03-28 | 0.10 | $0.10 | 5092 |
| 2024-03-27 | 0.10 | $0.10 | 10652 |
| 2024-03-26 | 0.10 | $0.10 | 7296 |
| 2024-03-25 | 0.10 | $0.10 | 15340 |
| 2024-03-22 | 0.10 | $0.10 | 37667 |
| 2024-03-21 | 0.10 | $0.09 | 12251 |
| 2024-03-20 | 0.10 | $0.10 | 300 |
| 2024-03-19 | 0.10 | $0.10 | 5784 |
| 2024-03-18 | 0.10 | $0.10 | 25310 |
| 2024-03-15 | 0.10 | $0.09 | 54800 |
| 2024-03-14 | 0.10 | $0.10 | 24274 |
| 2024-03-13 | 0.10 | $0.10 | 46725 |
| 2024-03-12 | 0.10 | $0.10 | 29864 |
| 2024-03-11 | 0.10 | $0.10 | 6455 |
| 2024-03-08 | 0.10 | $0.10 | 24721 |
| 2024-03-07 | 0.10 | $0.10 | 29366 |
| 2024-03-06 | 0.10 | $0.10 | 50261 |
| 2024-03-05 | 0.10 | $0.11 | 8625 |
| 2024-03-04 | 0.10 | $0.10 | 56322 |
| 2024-03-01 | 0.10 | $0.10 | 67239 |
| 2024-02-29 | 0.10 | $0.10 | 8050 |
| 2024-02-28 | 0.10 | $0.10 | 7650 |
| 2024-02-27 | 0.10 | $0.10 | 16368 |
| 2024-02-26 | 0.10 | $0.10 | 20889 |
| 2024-02-23 | 0.10 | $0.10 | 8763 |
| 2024-02-22 | 0.10 | $0.10 | 2408 |
| 2024-02-21 | 0.10 | $0.11 | 10022 |
| 2024-02-20 | 0.10 | $0.11 | 145687 |
| 2024-02-16 | 0.10 | $0.10 | 17950 |
| 2024-02-15 | 0.10 | $0.10 | 7416 |
| 2024-02-14 | 0.10 | $0.11 | 25990 |
| 2024-02-13 | 0.10 | $0.10 | 11800 |
| 2024-02-12 | 0.10 | $0.10 | 7012 |
| 2024-02-09 | 0.10 | $0.10 | 12515 |
| 2024-02-08 | 0.11 | $0.10 | 8492 |
| 2024-02-07 | 0.11 | $0.10 | 35334 |
| 2024-02-06 | 0.11 | $0.11 | 12968 |
| 2024-02-05 | 0.11 | $0.11 | 1408 |
| 2024-02-02 | 0.11 | $0.10 | 5577 |
| 2024-02-01 | 0.11 | $0.11 | 1612 |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.11 | $0.11 | 15032 |
| 2024-01-29 | 0.11 | $0.11 | 22177 |
| 2024-01-26 | 0.11 | $0.11 | 9746 |
| 2024-01-25 | 0.11 | $0.11 | 57137 |
| 2024-01-24 | 0.11 | $0.11 | 27675 |
| 2024-01-23 | 0.11 | $0.10 | 8420 |
| 2024-01-22 | 0.11 | $0.10 | 3409 |
| 2024-01-19 | 0.11 | $0.11 | 34221 |
| 2024-01-18 | 0.11 | $0.11 | 43073 |
| 2024-01-17 | 0.11 | $0.11 | 36850 |
| 2024-01-16 | 0.11 | $0.11 | 22481 |
| 2024-01-12 | 0.11 | $0.11 | 1679 |
| 2024-01-11 | 0.11 | $0.12 | 10652 |
| 2024-01-10 | 0.11 | $0.12 | 34106 |
| 2024-01-09 | 0.11 | $0.10 | 58158 |
| 2024-01-08 | 0.11 | $0.11 | 50066 |
| 2024-01-05 | 0.11 | $0.11 | 11211 |
| 2024-01-04 | 0.11 | $0.10 | 103842 |
| 2024-01-03 | 0.11 | $0.11 | 52938 |
| 2024-01-02 | 0.11 | $0.11 | 15400 |
| 2023-12-29 | 0.11 | $0.11 | 38646 |
| 2023-12-28 | 0.11 | $0.11 | 54360 |
| 2023-12-27 | 0.11 | $0.12 | 55537 |
| 2023-12-26 | 0.11 | $0.11 | 16917 |
| 2023-12-22 | 0.11 | $0.12 | 33975 |
| 2023-12-21 | 0.11 | $0.12 | 26262 |
| 2023-12-20 | 0.11 | $0.11 | 49447 |
| 2023-12-19 | 0.10 | $0.11 | 201276 |
| 2023-12-18 | 0.10 | $0.10 | 107358 |
| 2023-12-15 | 0.10 | $0.11 | 8694 |
| 2023-12-14 | 0.10 | $0.10 | 64116 |
| 2023-12-13 | 0.10 | $0.10 | 104111 |
| 2023-12-12 | 0.10 | $0.09 | 46411 |
| 2023-12-11 | 0.10 | $0.10 | 12350 |
| 2023-12-08 | 0.11 | $0.11 | 79935 |
| 2023-12-07 | 0.11 | $0.10 | 38235 |
| 2023-12-06 | 0.11 | $0.11 | 10284 |
| 2023-12-05 | 0.11 | $0.10 | 24246 |
| 2023-12-04 | 0.11 | $0.11 | 73716 |
| 2023-12-01 | 0.11 | $0.10 | 225660 |
| 2023-11-30 | 0.11 | $0.11 | 31450 |
| 2023-11-29 | 0.11 | $0.12 | 4395 |
| 2023-11-28 | 0.11 | $0.11 | 1100 |
| 2023-11-27 | 0.11 | $0.11 | 100767 |
| 2023-11-24 | 0.10 | $0.10 | 13300 |
| 2023-11-22 | 0.11 | $0.10 | 2000 |
| 2023-11-21 | 0.11 | $0.11 | 31656 |
| 2023-11-20 | 0.11 | $0.11 | 15435 |
| 2023-11-17 | 0.11 | $0.11 | 410 |
| 2023-11-16 | 0.10 | $0.10 | 74364 |
| 2023-11-15 | 0.11 | $0.11 | 8200 |
| 2023-11-14 | 0.11 | $0.11 | 10062 |
| 2023-11-13 | 0.10 | $0.10 | 16093 |
| 2023-11-10 | 0.10 | $0.11 | 19182 |
| 2023-11-09 | 0.10 | $0.11 | 1505 |
| 2023-11-08 | 0.10 | $0.10 | 1501 |
| 2023-11-07 | 0.10 | $0.11 | 201 |
| 2023-11-06 | 0.10 | $0.10 | 25000 |
| 2023-11-03 | 0.10 | $0.11 | 3709 |
| 2023-11-02 | 0.09 | $0.10 | 22841 |
| 2023-11-01 | 0.09 | $0.09 | 21217 |
| 2023-10-31 | 0.10 | $0.09 | 8298 |
| 2023-10-30 | 0.10 | $0.09 | 13620 |
| 2023-10-27 | 0.10 | $0.09 | 50974 |
| 2023-10-26 | 0.11 | $0.10 | 4100 |
| 2023-10-25 | 0.11 | $0.10 | 16595 |
| 2023-10-24 | 0.11 | $0.10 | 10175 |
| 2023-10-23 | 0.11 | $0.11 | 18469 |
| 2023-10-20 | 0.11 | $0.11 | 15832 |
| 2023-10-19 | 0.12 | $0.11 | 882 |
| 2023-10-18 | 0.12 | $0.11 | 1000 |
| 2023-10-17 | 0.12 | $0.12 | 19156 |
| 2023-10-16 | 0.12 | $0.11 | 30740 |
| 2023-10-13 | 0.12 | $0.12 | 109640 |
| 2023-10-12 | 0.12 | $0.11 | 27442 |
| 2023-10-11 | 0.12 | $0.11 | 22100 |
| 2023-10-10 | 0.12 | $0.12 | 6125 |
| 2023-10-09 | 0.12 | $0.11 | 1094 |
| 2023-10-06 | 0.12 | $0.13 | 3000 |
| 2023-10-05 | 0.12 | $0.13 | 5734 |
| 2023-10-04 | 0.11 | $0.11 | 7700 |
| 2023-10-03 | 0.11 | $0.12 | 5026 |
| 2023-10-02 | 0.11 | $0.12 | 94291 |
| 2023-09-29 | 0.10 | $0.13 | 99684 |
| 2023-09-28 | 0.09 | $0.11 | 8026 |
| 2023-09-27 | 0.09 | $0.09 | 7882 |
| 2023-09-26 | 0.09 | $0.10 | 15691 |
| 2023-09-25 | 0.09 | $0.10 | 2370 |
| 2023-09-22 | 0.09 | $0.09 | 25667 |
| 2023-09-21 | 0.09 | $0.09 | 10328 |
| 2023-09-20 | 0.09 | $0.09 | 22761 |
| 2023-09-19 | 0.09 | $0.09 | 62001 |
| 2023-09-18 | 0.09 | $0.09 | 25050 |
| 2023-09-15 | 0.10 | $0.09 | 47339 |
| 2023-09-14 | 0.10 | $0.10 | 46713 |
| 2023-09-13 | 0.10 | $0.09 | 2550 |
| 2023-09-12 | 0.11 | $0.10 | 59055 |
| 2023-09-11 | 0.11 | $0.10 | 67271 |
| 2023-09-08 | 0.12 | $0.11 | 14100 |
| 2023-09-07 | 0.12 | $0.12 | 20637 |
| 2023-09-06 | 0.12 | $0.11 | 2000 |
| 2023-09-05 | 0.12 | $0.11 | 6660 |
| 2023-09-01 | 0.12 | $0.12 | 1545 |
| 2023-08-31 | 0.12 | $0.12 | 256 |
| 2023-08-30 | 0.12 | $0.13 | 1100 |
| 2023-08-29 | 0.11 | $0.13 | 13352 |
| 2023-08-28 | 0.11 | $0.11 | 11480 |
| 2023-08-25 | 0.11 | $0.10 | 9190 |
| 2023-08-24 | 0.11 | $0.11 | 109 |
| 2023-08-23 | 0.11 | $0.11 | 26579 |
| 2023-08-22 | 0.11 | $0.11 | — |
| 2023-08-21 | 0.11 | $0.11 | 39242 |
| 2023-08-18 | 0.11 | $0.11 | 5351 |
| 2023-08-17 | 0.11 | $0.10 | 66152 |
| 2023-08-16 | 0.12 | $0.11 | 27300 |
| 2023-08-15 | 0.12 | $0.11 | 97681 |
| 2023-08-14 | 0.12 | $0.12 | 3020 |
| 2023-08-11 | 0.12 | $0.13 | 13052 |
| 2023-08-10 | 0.12 | $0.12 | 77925 |
| 2023-08-09 | 0.12 | $0.12 | 8006 |
| 2023-08-08 | 0.12 | $0.12 | 76559 |
| 2023-08-07 | 0.12 | $0.12 | 17368 |
| 2023-08-04 | 0.12 | $0.12 | 3095 |
| 2023-08-03 | 0.12 | $0.12 | 49846 |
| 2023-08-02 | 0.11 | $0.12 | 26166 |
| 2023-08-01 | 0.11 | $0.12 | 54387 |
| 2023-07-31 | 0.11 | $0.11 | 30851 |
| 2023-07-28 | 0.11 | $0.10 | 30579 |
| 2023-07-27 | 0.12 | $0.11 | 35362 |
| 2023-07-26 | 0.12 | $0.12 | 39311 |
| 2023-07-25 | 0.12 | $0.12 | 43664 |
| 2023-07-24 | 0.12 | $0.12 | 83524 |
| 2023-07-21 | 0.12 | $0.11 | 130920 |
| 2023-07-20 | 0.12 | $0.11 | 180073 |
| 2023-07-19 | 0.13 | $0.12 | 129195 |
| 2023-07-18 | 0.13 | $0.12 | 24430 |
| 2023-07-17 | 0.13 | $0.13 | 12393 |
| 2023-07-14 | 0.13 | $0.13 | 9597 |
| 2023-07-13 | 0.13 | $0.13 | 38069 |
| 2023-07-12 | 0.13 | $0.13 | 20500 |
| 2023-07-11 | 0.13 | $0.13 | 64551 |
| 2023-07-10 | 0.13 | $0.13 | 55711 |
| 2023-07-07 | 0.12 | $0.14 | 21132 |
| 2023-07-06 | 0.12 | $0.13 | 1168 |
| 2023-07-05 | 0.12 | $0.12 | 25850 |
| 2023-07-03 | 0.11 | $0.11 | 1133 |
| 2023-06-30 | 0.12 | $0.13 | 27700 |
| 2023-06-29 | 0.11 | $0.11 | 148927 |
| 2023-06-28 | 0.12 | $0.12 | 13660 |
| 2023-06-27 | 0.12 | $0.12 | 9611 |
| 2023-06-26 | 0.12 | $0.12 | 2650 |
| 2023-06-23 | 0.12 | $0.12 | 21744 |
| 2023-06-22 | 0.12 | $0.12 | 14299 |
| 2023-06-21 | 0.13 | $0.12 | 65583 |
| 2023-06-20 | 0.13 | $0.12 | 75596 |
| 2023-06-16 | 0.13 | $0.13 | 68500 |
| 2023-06-15 | 0.13 | $0.13 | 19964 |
| 2023-06-14 | 0.13 | $0.13 | 110774 |
| 2023-06-13 | 0.13 | $0.14 | 67094 |
| 2023-06-12 | 0.13 | $0.13 | 20566 |
| 2023-06-09 | 0.13 | $0.13 | 35364 |
| 2023-06-08 | 0.14 | $0.14 | 20925 |
| 2023-06-07 | 0.14 | $0.13 | 132169 |
| 2023-06-06 | 0.14 | $0.14 | 36205 |
| 2023-06-05 | 0.14 | $0.14 | 53027 |
| 2023-06-02 | 0.14 | $0.14 | 28273 |
| 2023-06-01 | 0.14 | $0.14 | 26655 |
| 2023-05-31 | 0.14 | $0.13 | 81119 |
| 2023-05-30 | 0.14 | $0.15 | 20157 |
| 2023-05-26 | 0.14 | $0.15 | 16532 |
| 2023-05-25 | 0.14 | $0.15 | 91040 |
| 2023-05-24 | 0.14 | $0.16 | 18296 |
| 2023-05-23 | 0.14 | $0.15 | 50019 |
| 2023-05-22 | 0.14 | $0.15 | 9730 |
| 2023-05-19 | 0.14 | $0.14 | 30507 |
| 2023-05-18 | 0.14 | $0.15 | 43303 |
| 2023-05-17 | 0.14 | $0.14 | 12639 |
| 2023-05-16 | 0.14 | $0.14 | 28221 |
| 2023-05-15 | 0.15 | $0.15 | 43155 |
| 2023-05-12 | 0.15 | $0.14 | 54208 |
| 2023-05-11 | 0.15 | $0.14 | 49566 |
| 2023-05-10 | 0.16 | $0.16 | 76400 |
| 2023-05-09 | 0.17 | $0.17 | 32366 |
| 2023-05-08 | 0.17 | $0.18 | 166085 |
| 2023-05-05 | 0.16 | $0.18 | 22624 |
| 2023-05-04 | 0.16 | $0.17 | 78466 |
| 2023-05-03 | 0.16 | $0.16 | 25052 |
| 2023-05-02 | 0.16 | $0.16 | 33184 |
| 2023-05-01 | 0.16 | $0.16 | 88588 |
| 2023-04-28 | 0.17 | $0.16 | 32100 |
| 2023-04-27 | 0.17 | $0.16 | 47650 |
| 2023-04-26 | 0.18 | $0.17 | 30742 |
| 2023-04-25 | 0.19 | $0.16 | 93938 |
| 2023-04-24 | 0.20 | $0.19 | 21234 |
| 2023-04-21 | 0.20 | $0.19 | 33228 |
| 2023-04-20 | 0.21 | $0.21 | 47420 |
| 2023-04-19 | 0.21 | $0.20 | 20420 |
| 2023-04-18 | 0.21 | $0.21 | 56096 |
| 2023-04-17 | 0.21 | $0.20 | 68036 |
| 2023-04-14 | 0.21 | $0.21 | 73519 |
| 2023-04-13 | 0.21 | $0.22 | 46494 |
| 2023-04-12 | 0.20 | $0.21 | 22766 |
| 2023-04-11 | 0.20 | $0.20 | 20770 |
| 2023-04-10 | 0.20 | $0.19 | 221200 |
| 2023-04-06 | 0.21 | $0.21 | 26200 |
| 2023-04-05 | 0.21 | $0.21 | 11736 |
| 2023-04-04 | 0.21 | $0.21 | 89229 |
| 2023-04-03 | 0.21 | $0.21 | 73162 |
| 2023-03-31 | 0.21 | $0.21 | 12804 |
| 2023-03-30 | 0.20 | $0.21 | 3568 |
| 2023-03-29 | 0.20 | $0.20 | 250 |
| 2023-03-28 | 0.20 | $0.21 | 51720 |
| 2023-03-27 | 0.20 | $0.21 | 56330 |
| 2023-03-24 | 0.20 | $0.21 | 23621 |
| 2023-03-23 | 0.20 | $0.21 | 73556 |
| 2023-03-22 | 0.20 | $0.20 | 45487 |
| 2023-03-21 | 0.20 | $0.20 | 100 |
| 2023-03-20 | 0.19 | $0.20 | 44505 |
| 2023-03-17 | 0.19 | $0.20 | 41066 |
| 2023-03-16 | 0.19 | $0.20 | 50649 |
| 2023-03-15 | 0.19 | $0.20 | 23841 |
| 2023-03-14 | 0.19 | $0.20 | 15737 |
| 2023-03-13 | 0.19 | $0.20 | 78957 |
| 2023-03-10 | 0.19 | $0.18 | 31546 |
| 2023-03-09 | 0.20 | $0.20 | 189800 |
| 2023-03-08 | 0.20 | $0.21 | 61214 |
| 2023-03-07 | 0.21 | $0.21 | 47240 |
| 2023-03-06 | 0.21 | $0.21 | 41162 |
| 2023-03-03 | 0.21 | $0.22 | 2000 |
| 2023-03-02 | 0.20 | $0.21 | 20111 |
| 2023-03-01 | 0.20 | $0.21 | 4302 |
| 2023-02-28 | 0.20 | $0.21 | 15296 |
| 2023-02-27 | 0.21 | $0.20 | 227079 |
| 2023-02-24 | 0.21 | $0.21 | 23788 |
| 2023-02-23 | 0.21 | $0.22 | 6338 |
| 2023-02-22 | 0.21 | $0.21 | 48726 |
| 2023-02-21 | 0.21 | $0.22 | 20546 |
| 2023-02-17 | 0.22 | $0.22 | 75978 |
| 2023-02-16 | 0.22 | $0.22 | 17241 |
| 2023-02-15 | 0.22 | $0.22 | 42653 |
| 2023-02-14 | 0.22 | $0.21 | 20695 |
| 2023-02-13 | 0.22 | $0.21 | 56314 |
| 2023-02-10 | 0.23 | $0.22 | 91180 |
| 2023-02-09 | 0.23 | $0.22 | 62225 |
| 2023-02-08 | 0.24 | $0.23 | 31961 |
| 2023-02-07 | 0.24 | $0.22 | 42040 |
| 2023-02-06 | 0.25 | $0.22 | 43627 |
| 2023-02-03 | 0.26 | $0.22 | 107161 |
| 2023-02-02 | 0.27 | $0.25 | 34457 |
| 2023-02-01 | 0.27 | $0.26 | 59521 |
| 2023-01-31 | 0.27 | $0.25 | 55765 |
| 2023-01-30 | 0.27 | $0.25 | 54434 |
| 2023-01-27 | 0.27 | $0.26 | 65953 |
| 2023-01-26 | 0.27 | $0.25 | 44825 |
| 2023-01-25 | 0.27 | $0.26 | 101035 |
| 2023-01-24 | 0.27 | $0.27 | 149786 |
| 2023-01-23 | 0.26 | $0.26 | 145315 |
| 2023-01-20 | 0.25 | $0.24 | 54554 |
| 2023-01-19 | 0.25 | $0.25 | 43204 |
| 2023-01-18 | 0.24 | $0.21 | 59268 |
| 2023-01-17 | 0.25 | $0.24 | 141421 |
| 2023-01-13 | 0.24 | $0.25 | 108830 |
| 2023-01-12 | 0.23 | $0.25 | 20540 |
| 2023-01-11 | 0.22 | $0.25 | 119700 |
| 2023-01-10 | 0.20 | $0.23 | 51100 |
| 2023-01-09 | 0.19 | $0.21 | 201853 |
| 2023-01-06 | 0.18 | $0.19 | 122692 |
| 2023-01-05 | 0.18 | $0.19 | 52301 |
| 2023-01-04 | 0.17 | $0.19 | 74576 |
| 2023-01-03 | 0.17 | $0.18 | 56362 |
| 2022-12-30 | 0.16 | $0.19 | 152013 |
| 2022-12-29 | 0.15 | $0.15 | 40028 |
| 2022-12-28 | 0.15 | $0.15 | 57891 |
| 2022-12-27 | 0.15 | $0.15 | 42711 |
| 2022-12-23 | 0.16 | $0.16 | 22485 |
| 2022-12-22 | 0.16 | $0.15 | 162786 |
| 2022-12-21 | 0.16 | $0.15 | 30634 |
| 2022-12-20 | 0.16 | $0.16 | 77862 |
| 2022-12-19 | 0.16 | $0.15 | 263212 |
| 2022-12-16 | 0.16 | $0.16 | 44666 |
| 2022-12-15 | 0.16 | $0.16 | 44239 |
| 2022-12-14 | 0.16 | $0.17 | 14220 |
| 2022-12-13 | 0.16 | $0.17 | 93413 |
| 2022-12-12 | 0.16 | $0.16 | 46300 |
| 2022-12-09 | 0.16 | $0.15 | 47725 |
| 2022-12-08 | 0.16 | $0.16 | 72212 |
| 2022-12-07 | 0.16 | $0.16 | 47000 |
| 2022-12-06 | 0.16 | $0.15 | 165100 |
| 2022-12-05 | 0.16 | $0.16 | 168100 |
| 2022-12-02 | 0.16 | $0.17 | 13566 |
| 2022-12-01 | 0.16 | $0.18 | 105353 |
| 2022-11-30 | 0.16 | $0.16 | 134965 |
| 2022-11-29 | 0.16 | $0.16 | 67205 |
| 2022-11-28 | 0.16 | $0.15 | 59790 |
| 2022-11-25 | 0.16 | $0.15 | 15550 |
| 2022-11-23 | 0.17 | $0.16 | 18325 |
| 2022-11-22 | 0.17 | $0.16 | 81911 |
| 2022-11-21 | 0.17 | $0.17 | 75455 |
| 2022-11-18 | 0.17 | $0.16 | 22263 |
| 2022-11-17 | 0.17 | $0.17 | 75795 |
| 2022-11-16 | 0.17 | $0.16 | 67786 |
| 2022-11-15 | 0.17 | $0.19 | 17370 |
| 2022-11-14 | 0.17 | $0.19 | 17911 |
| 2022-11-11 | 0.16 | $0.17 | 58639 |
| 2022-11-10 | 0.15 | $0.16 | 102278 |
| 2022-11-09 | 0.15 | $0.15 | 59603 |
| 2022-11-08 | 0.16 | $0.16 | 101586 |
| 2022-11-07 | 0.16 | $0.15 | 53505 |
| 2022-11-04 | 0.16 | $0.16 | 15980 |
| 2022-11-03 | 0.16 | $0.15 | 34618 |
| 2022-11-02 | 0.17 | $0.16 | 125500 |
| 2022-11-01 | 0.17 | $0.18 | 22335 |
| 2022-10-31 | 0.17 | $0.17 | 31916 |
| 2022-10-28 | 0.17 | $0.18 | 39535 |
| 2022-10-27 | 0.17 | $0.17 | 25198 |
| 2022-10-26 | 0.17 | $0.18 | 91077 |
| 2022-10-25 | 0.17 | $0.17 | 6130 |
| 2022-10-24 | 0.17 | $0.18 | 96895 |
| 2022-10-21 | 0.17 | $0.18 | 20234 |
| 2022-10-20 | 0.17 | $0.18 | 168973 |
| 2022-10-19 | 0.17 | $0.18 | 18978 |
| 2022-10-18 | 0.17 | $0.17 | 37939 |
| 2022-10-17 | 0.18 | $0.17 | 23445 |
| 2022-10-14 | 0.18 | $0.16 | 50794 |
| 2022-10-13 | 0.19 | $0.18 | 14809 |
| 2022-10-12 | 0.19 | $0.19 | 47650 |
| 2022-10-11 | 0.19 | $0.20 | 43638 |
| 2022-10-10 | 0.19 | $0.21 | 1669 |
| 2022-10-07 | 0.19 | $0.20 | 16742 |
| 2022-10-06 | 0.19 | $0.22 | 31858 |
| 2022-10-05 | 0.18 | $0.20 | 32236 |
| 2022-10-04 | 0.18 | $0.21 | 39877 |
| 2022-10-03 | 0.17 | $0.24 | 128138 |
| 2022-09-30 | 0.15 | $0.18 | 150061 |
| 2022-09-29 | 0.15 | $0.15 | 42802 |
| 2022-09-28 | 0.16 | $0.16 | 160843 |
| 2022-09-27 | 0.16 | $0.16 | 51714 |
| 2022-09-26 | 0.17 | $0.14 | 165840 |
| 2022-09-23 | 0.19 | $0.16 | 175436 |
| 2022-09-22 | 0.20 | $0.18 | 306565 |
| 2022-09-21 | 0.21 | $0.19 | 165775 |
| 2022-09-20 | 0.22 | $0.20 | 147701 |
| 2022-09-19 | 0.23 | $0.22 | 82316 |
| 2022-09-16 | 0.24 | $0.24 | 35494 |
| 2022-09-15 | 0.24 | $0.24 | 17545 |
| 2022-09-14 | 0.24 | $0.25 | 48193 |
| 2022-09-13 | 0.24 | $0.24 | 38340 |
| 2022-09-12 | 0.24 | $0.24 | 124339 |
| 2022-09-09 | 0.24 | $0.24 | 92948 |
| 2022-09-08 | 0.25 | $0.24 | 114558 |
| 2022-09-07 | 0.25 | $0.25 | 65776 |
| 2022-09-06 | 0.25 | $0.25 | 25968 |
| 2022-09-02 | 0.26 | $0.25 | 30233 |
| 2022-09-01 | 0.26 | $0.25 | 71709 |
| 2022-08-31 | 0.26 | $0.26 | 15040 |
| 2022-08-30 | 0.27 | $0.26 | 58838 |
| 2022-08-29 | 0.27 | $0.27 | 214139 |
| 2022-08-26 | 0.27 | $0.26 | 55638 |
| 2022-08-25 | 0.27 | $0.28 | 1000 |
| 2022-08-24 | 0.27 | $0.27 | 37802 |
| 2022-08-23 | 0.27 | $0.27 | 51000 |
| 2022-08-22 | 0.27 | $0.26 | 183147 |
| 2022-08-19 | 0.27 | $0.26 | 66136 |
| 2022-08-18 | 0.28 | $0.26 | 40074 |
| 2022-08-17 | 0.28 | $0.27 | 49545 |
| 2022-08-16 | 0.28 | $0.27 | 52843 |
| 2022-08-15 | 0.28 | $0.28 | 36912 |
| 2022-08-12 | 0.29 | $0.28 | 51995 |
| 2022-08-11 | 0.28 | $0.27 | 65785 |
| 2022-08-10 | 0.29 | $0.26 | 143289 |
| 2022-08-09 | 0.29 | $0.28 | 68238 |
| 2022-08-08 | 0.29 | $0.29 | 224013 |
| 2022-08-05 | 0.29 | $0.30 | 144420 |
| 2022-08-04 | 0.28 | $0.29 | 186136 |
| 2022-08-03 | 0.28 | $0.29 | 211095 |
| 2022-08-02 | 0.27 | $0.30 | 269588 |
| 2022-08-01 | 0.26 | $0.29 | 228824 |
| 2022-07-29 | 0.25 | $0.26 | 36744 |
| 2022-07-28 | 0.25 | $0.27 | 221896 |
| 2022-07-27 | 0.24 | $0.26 | 70921 |
| 2022-07-26 | 0.24 | $0.24 | 120395 |
| 2022-07-25 | 0.24 | $0.25 | 71390 |
| 2022-07-22 | 0.24 | $0.26 | 87900 |
| 2022-07-21 | 0.24 | $0.24 | 15727 |
| 2022-07-20 | 0.24 | $0.24 | 64499 |
| 2022-07-19 | 0.24 | $0.25 | 33015 |
| 2022-07-18 | 0.24 | $0.25 | 120846 |
| 2022-07-15 | 0.24 | $0.26 | 9433 |
| 2022-07-14 | 0.24 | $0.25 | 57491 |
| 2022-07-13 | 0.24 | $0.25 | 132511 |
| 2022-07-12 | 0.24 | $0.24 | 138056 |
| 2022-07-11 | 0.25 | $0.25 | 125239 |
| 2022-07-08 | 0.25 | $0.26 | 61207 |
| 2022-07-07 | 0.25 | $0.27 | 48387 |
| 2022-07-06 | 0.25 | $0.25 | 27759 |
| 2022-07-05 | 0.26 | $0.25 | 60176 |
| 2022-07-01 | 0.26 | $0.26 | 31383 |
| 2022-06-30 | 0.27 | $0.26 | 84962 |
| 2022-06-29 | 0.28 | $0.27 | 67667 |
| 2022-06-28 | 0.28 | $0.28 | 52578 |
| 2022-06-27 | 0.29 | $0.28 | 19872 |
| 2022-06-24 | 0.29 | $0.27 | 138861 |
| 2022-06-23 | 0.30 | $0.28 | 37409 |
| 2022-06-22 | 0.31 | $0.30 | 28951 |
| 2022-06-21 | 0.31 | $0.31 | 69161 |
| 2022-06-17 | 0.32 | $0.33 | 83875 |
| 2022-06-16 | 0.31 | $0.34 | 86148 |
| 2022-06-15 | 0.31 | $0.31 | 35503 |
| 2022-06-14 | 0.31 | $0.30 | 76535 |
| 2022-06-13 | 0.31 | $0.30 | 61995 |
| 2022-06-10 | 0.32 | $0.30 | 64069 |
| 2022-06-09 | 0.32 | $0.31 | 34410 |
| 2022-06-08 | 0.33 | $0.34 | 24641 |
| 2022-06-07 | 0.33 | $0.34 | 3372 |
| 2022-06-06 | 0.33 | $0.34 | 20120 |
| 2022-06-03 | 0.33 | $0.33 | 30410 |
| 2022-06-02 | 0.33 | $0.34 | 29522 |
| 2022-06-01 | 0.33 | $0.34 | 50373 |
| 2022-05-31 | 0.33 | $0.35 | 1650 |
| 2022-05-27 | 0.32 | $0.35 | 12423 |
| 2022-05-26 | 0.32 | $0.34 | 69400 |
| 2022-05-25 | 0.32 | $0.35 | 5680 |
| 2022-05-24 | 0.31 | $0.34 | 34800 |
| 2022-05-23 | 0.31 | $0.36 | 101500 |
| 2022-05-20 | 0.31 | $0.33 | 102900 |
| 2022-05-19 | 0.31 | $0.34 | 78800 |
| 2022-05-18 | 0.31 | $0.34 | 103200 |
| 2022-05-17 | 0.31 | $0.34 | 151100 |
| 2022-05-16 | 0.32 | $0.33 | 83322 |
| 2022-05-13 | 0.33 | $0.33 | 127083 |
| 2022-05-12 | 0.34 | $0.33 | 172579 |
| 2022-05-11 | 0.35 | $0.34 | 134054 |
| 2022-05-10 | 0.36 | $0.35 | 344061 |
| 2022-05-09 | 0.38 | $0.37 | 367849 |
| 2022-05-06 | 0.39 | $0.39 | 105575 |
| 2022-05-05 | 0.40 | $0.39 | 120173 |
| 2022-05-04 | 0.41 | $0.39 | 149340 |
| 2022-05-03 | 0.43 | $0.42 | 107589 |
| 2022-05-02 | 0.43 | $0.41 | 178553 |
| 2022-04-29 | 0.45 | $0.43 | 396477 |
| 2022-04-28 | 0.46 | $0.43 | 93325 |
| 2022-04-27 | 0.47 | $0.44 | 127050 |
| 2022-04-26 | 0.49 | $0.45 | 269429 |
| 2022-04-25 | 0.50 | $0.47 | 46013 |
| 2022-04-22 | 0.51 | $0.47 | 15081 |
| 2022-04-21 | 0.52 | $0.51 | 9740 |
| 2022-04-20 | 0.53 | $0.53 | 129847 |
| 2022-04-19 | 0.53 | $0.52 | 259700 |
| 2022-04-18 | 0.53 | $0.52 | 523000 |
| 2022-04-14 | 0.53 | $0.51 | 133900 |
| 2022-04-13 | 0.53 | $0.52 | 199800 |
| 2022-04-12 | 0.53 | $0.53 | 241300 |
| 2022-04-11 | 0.53 | $0.53 | 181700 |
| 2022-04-08 | 0.52 | $0.52 | 74631 |
| 2022-04-07 | 0.52 | $0.54 | 85118 |
| 2022-04-06 | 0.51 | $0.57 | 183884 |
| 2022-04-05 | 0.49 | $0.57 | 436566 |
| 2022-04-04 | 0.47 | $0.51 | 280803 |
| 2022-04-01 | 0.46 | $0.47 | 1496 |
| 2022-03-31 | 0.46 | $0.46 | 50036 |
| 2022-03-30 | 0.47 | $0.45 | 52601 |
| 2022-03-29 | 0.47 | $0.44 | 69061 |
| 2022-03-28 | 0.48 | $0.45 | 176213 |
| 2022-03-25 | 0.50 | $0.48 | 21806 |
| 2022-03-24 | 0.50 | $0.45 | 237323 |
| 2022-03-23 | 0.51 | $0.49 | 151687 |
| 2022-03-22 | 0.52 | $0.51 | 46218 |
| 2022-03-21 | 0.52 | $0.52 | 104007 |
| 2022-03-18 | 0.51 | $0.50 | 212 |
| 2022-03-17 | 0.51 | $0.51 | 42951 |
| 2022-03-16 | 0.51 | $0.49 | 300 |
| 2022-03-15 | 0.51 | $0.48 | 23152 |
| 2022-03-14 | 0.51 | $0.48 | 87800 |
| 2022-03-11 | 0.52 | $0.50 | 3321 |
| 2022-03-10 | 0.51 | $0.49 | 3540 |
| 2022-03-09 | 0.51 | $0.49 | 34998 |
| 2022-03-08 | 0.51 | $0.49 | 59039 |
| 2022-03-07 | 0.51 | $0.50 | 17849 |
| 2022-03-04 | 0.50 | $0.49 | 54923 |
| 2022-03-03 | 0.50 | $0.49 | 16402 |
| 2022-03-02 | 0.49 | $0.50 | 200 |
| 2022-03-01 | 0.47 | $0.48 | 55400 |
| 2022-02-28 | 0.46 | $0.45 | 97294 |
| 2022-02-25 | 0.45 | $0.43 | 23700 |
| 2022-02-24 | 0.45 | $0.42 | 43000 |
| 2022-02-23 | 0.45 | $0.43 | 55613 |
| 2022-02-22 | 0.44 | $0.44 | 102540 |
| 2022-02-18 | 0.43 | $0.44 | 45884 |
| 2022-02-17 | 0.42 | $0.43 | 128500 |
| 2022-02-16 | 0.41 | $0.43 | 64500 |
| 2022-02-15 | 0.39 | $0.40 | 3257 |
| 2022-02-14 | 0.38 | $0.40 | 43214 |
| 2022-02-11 | 0.37 | $0.40 | 5000 |
| 2022-02-10 | 0.35 | $0.39 | 41166 |
| 2022-02-09 | 0.34 | $0.37 | 13703 |
| 2022-02-08 | 0.32 | $0.35 | 26555 |
| 2022-02-07 | 0.31 | $0.35 | 146200 |
| 2022-02-04 | 0.29 | $0.31 | 87600 |
| 2022-02-03 | 0.29 | $0.31 | 57300 |
| 2022-02-02 | 0.29 | $0.29 | 200 |
| 2022-02-01 | 0.28 | $0.29 | 128 |
| 2022-01-31 | 0.28 | $0.29 | 23512 |
| 2022-01-28 | 0.29 | $0.28 | 53800 |
| 2022-01-27 | 0.29 | $0.26 | 86375 |
| 2022-01-26 | 0.30 | $0.29 | 70529 |
| 2022-01-25 | 0.30 | $0.29 | 26176 |
| 2022-01-24 | 0.31 | $0.28 | 46870 |
| 2022-01-21 | 0.32 | $0.32 | 2100 |
| 2022-01-20 | 0.31 | $0.33 | 177351 |
| 2022-01-19 | 0.31 | $0.31 | 60547 |
| 2022-01-18 | 0.30 | $0.30 | 52856 |
| 2022-01-14 | 0.30 | $0.31 | 74023 |
| 2022-01-13 | 0.30 | $0.31 | 217266 |
| 2022-01-12 | 0.30 | $0.30 | 11630 |
| 2022-01-11 | 0.30 | $0.30 | 40520 |
| 2022-01-10 | 0.30 | $0.30 | 3069 |
| 2022-01-07 | 0.30 | $0.30 | 16698 |
| 2022-01-06 | 0.30 | $0.30 | 14937 |
| 2022-01-05 | 0.30 | $0.31 | 1885 |
| 2022-01-04 | 0.30 | $0.29 | 20498 |
| 2022-01-03 | 0.30 | $0.32 | 1600 |
| 2021-12-31 | 0.30 | $0.30 | 143300 |
| 2021-12-30 | 0.30 | $0.31 | 55800 |
| 2021-12-29 | 0.30 | $0.32 | 24200 |
| 2021-12-28 | 0.29 | $0.31 | 19600 |
| 2021-12-27 | 0.29 | $0.31 | 51600 |
| 2021-12-23 | 0.29 | $0.30 | 27100 |
| 2021-12-22 | 0.29 | $0.29 | 99500 |
| 2021-12-21 | 0.29 | $0.28 | 134000 |
| 2021-12-20 | 0.30 | $0.29 | 18100 |
| 2021-12-17 | 0.30 | $0.30 | 22700 |
| 2021-12-16 | 0.30 | $0.29 | 66700 |
| 2021-12-15 | 0.31 | $0.32 | 44000 |
| 2021-12-14 | 0.31 | $0.34 | 77500 |
| 2021-12-13 | 0.30 | $0.33 | 53000 |
| 2021-12-10 | 0.29 | $0.32 | 31400 |
| 2021-12-09 | 0.29 | $0.32 | 62300 |
| 2021-12-08 | 0.28 | $0.30 | 28600 |
| 2021-12-07 | 0.28 | $0.30 | 82000 |
| 2021-12-06 | 0.29 | $0.28 | 87600 |
| 2021-12-03 | 0.29 | $0.28 | 157600 |
| 2021-12-02 | 0.31 | $0.29 | 83600 |
| 2021-12-01 | 0.32 | $0.31 | 229600 |
| 2021-11-30 | 0.33 | $0.31 | 71600 |
| 2021-11-29 | 0.34 | $0.33 | 85600 |
| 2021-11-26 | 0.34 | $0.33 | 91700 |
| 2021-11-24 | 0.35 | $0.33 | 79600 |
| 2021-11-23 | 0.36 | $0.34 | 94100 |
| 2021-11-22 | 0.36 | $0.35 | 112000 |
| 2021-11-19 | 0.37 | $0.36 | 41200 |
| 2021-11-18 | 0.38 | $0.37 | 142000 |
| 2021-11-17 | 0.38 | $0.37 | 53900 |
| 2021-11-16 | 0.38 | $0.37 | 52700 |
| 2021-11-15 | 0.39 | $0.40 | 66600 |
| 2021-11-12 | 0.39 | $0.40 | 142200 |
| 2021-11-11 | 0.39 | $0.40 | 81500 |
| 2021-11-10 | 0.38 | $0.39 | 73100 |
| 2021-11-09 | 0.38 | $0.38 | 52600 |
| 2021-11-08 | 0.38 | $0.37 | 110600 |
| 2021-11-05 | 0.39 | $0.39 | 53700 |
| 2021-11-04 | 0.39 | $0.38 | 50600 |
| 2021-11-03 | 0.39 | $0.39 | 17500 |
| 2021-11-02 | 0.39 | $0.40 | 26400 |
| 2021-11-01 | 0.39 | $0.39 | 61200 |
| 2021-10-29 | 0.39 | $0.38 | 79900 |
| 2021-10-28 | 0.40 | $0.39 | 50100 |
| 2021-10-27 | 0.40 | $0.40 | 94500 |
| 2021-10-26 | 0.41 | $0.40 | 31900 |
| 2021-10-25 | 0.41 | $0.40 | 78800 |
| 2021-10-22 | 0.41 | $0.40 | 186700 |
| 2021-10-21 | 0.42 | $0.40 | 52500 |
| 2021-10-20 | 0.42 | $0.42 | 82700 |
| 2021-10-19 | 0.42 | $0.42 | 57700 |
| 2021-10-18 | 0.42 | $0.42 | 118800 |
| 2021-10-15 | 0.42 | $0.43 | 29200 |
| 2021-10-14 | 0.41 | $0.43 | 121200 |
| 2021-10-13 | 0.41 | $0.44 | 56900 |
| 2021-10-12 | 0.40 | $0.43 | 73800 |
| 2021-10-11 | 0.38 | $0.42 | 31100 |
| 2021-10-08 | 0.38 | $0.41 | 56200 |
| 2021-10-07 | 0.37 | $0.37 | 183700 |
| 2021-10-06 | 0.37 | $0.37 | 118700 |
| 2021-10-05 | 0.38 | $0.38 | 92900 |
| 2021-10-04 | 0.38 | $0.39 | 76000 |
| 2021-10-01 | 0.38 | $0.40 | 69900 |
| 2021-09-30 | 0.38 | $0.39 | 159300 |
| 2021-09-29 | 0.39 | $0.39 | 107600 |
| 2021-09-28 | 0.39 | $0.40 | 41600 |
| 2021-09-27 | 0.40 | $0.40 | 93100 |
| 2021-09-24 | 0.40 | $0.41 | 89400 |
| 2021-09-23 | 0.40 | $0.41 | 45400 |
| 2021-09-22 | 0.41 | $0.42 | 59200 |
| 2021-09-21 | 0.41 | $0.40 | 246600 |
| 2021-09-20 | 0.42 | $0.41 | 167300 |
| 2021-09-17 | 0.42 | $0.41 | 73300 |
| 2021-09-16 | 0.43 | $0.42 | 158400 |
| 2021-09-15 | 0.44 | $0.43 | 115300 |
| 2021-09-14 | 0.45 | $0.43 | 63400 |
| 2021-09-13 | 0.46 | $0.43 | 228500 |
| 2021-09-10 | 0.47 | $0.46 | 53400 |
| 2021-09-09 | 0.47 | $0.46 | 97400 |
| 2021-09-08 | 0.48 | $0.46 | 166900 |
| 2021-09-07 | 0.48 | $0.48 | 36700 |
| 2021-09-03 | 0.49 | $0.49 | 50800 |
| 2021-09-02 | 0.48 | $0.49 | 112200 |
| 2021-09-01 | 0.49 | $0.48 | 91000 |
| 2021-08-31 | 0.49 | $0.48 | 311700 |
| 2021-08-30 | 0.49 | $0.51 | 145100 |
| 2021-08-27 | 0.49 | $0.51 | 47600 |
| 2021-08-26 | 0.48 | $0.49 | 52600 |
| 2021-08-25 | 0.48 | $0.49 | 30000 |
| 2021-08-24 | 0.48 | $0.49 | 129800 |
| 2021-08-23 | 0.48 | $0.48 | 199800 |
| 2021-08-20 | 0.48 | $0.48 | 108800 |
| 2021-08-19 | 0.48 | $0.45 | 159700 |
| 2021-08-18 | 0.50 | $0.48 | 160900 |
| 2021-08-17 | 0.50 | $0.51 | 94300 |
| 2021-08-16 | 0.50 | $0.52 | 97500 |
| 2021-08-13 | 0.50 | $0.52 | 93300 |
| 2021-08-12 | 0.49 | $0.51 | 83000 |
| 2021-08-11 | 0.49 | $0.50 | 156200 |
| 2021-08-10 | 0.49 | $0.46 | 236200 |
| 2021-08-09 | 0.50 | $0.49 | 181000 |
| 2021-08-06 | 0.50 | $0.50 | 79900 |
| 2021-08-05 | 0.51 | $0.51 | 95000 |
| 2021-08-04 | 0.51 | $0.52 | 35500 |
| 2021-08-03 | 0.51 | $0.50 | 134000 |
| 2021-08-02 | 0.51 | $0.51 | 80900 |
| 2021-07-30 | 0.51 | $0.51 | 41100 |
| 2021-07-29 | 0.52 | $0.52 | 113200 |
| 2021-07-28 | 0.52 | $0.53 | 38900 |
| 2021-07-27 | 0.51 | $0.52 | 61300 |
| 2021-07-26 | 0.51 | $0.51 | 197000 |
| 2021-07-23 | 0.52 | $0.52 | 110000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.87
2026-07-21
Close Price
$0.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.78
Average
48.86
Maximum
80.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.87 | $0.35 | — |
| 2026-07-20 | 27.17 | $0.35 | 333127 |
| 2026-07-17 | 29.86 | $0.38 | 188200 |
| 2026-07-16 | 30.25 | $0.38 | 89300 |
| 2026-07-15 | 34.09 | $0.42 | 71201 |
| 2026-07-14 | 32.19 | $0.41 | 219529 |
| 2026-07-13 | 33.82 | $0.42 | 122600 |
| 2026-07-10 | 34.72 | $0.43 | 176100 |
| 2026-07-09 | 30.40 | $0.41 | 264600 |
| 2026-07-08 | 36.70 | $0.46 | 318201 |
| 2026-07-07 | 37.41 | $0.47 | 10937 |
| 2026-07-06 | 38.86 | $0.48 | 37100 |
| 2026-07-02 | 40.40 | $0.49 | 75900 |
| 2026-07-01 | 38.54 | $0.48 | 260334 |
| 2026-06-30 | 39.76 | $0.49 | 54400 |
| 2026-06-29 | 35.81 | $0.47 | 80211 |
| 2026-06-26 | 36.22 | $0.47 | 86900 |
| 2026-06-25 | 34.31 | $0.47 | 220015 |
| 2026-06-24 | 33.56 | $0.46 | 164747 |
| 2026-06-23 | 36.59 | $0.49 | 110932 |
| 2026-06-22 | 40.30 | $0.52 | 41600 |
| 2026-06-18 | 40.30 | $0.52 | 82524 |
| 2026-06-17 | 41.03 | $0.52 | 115400 |
| 2026-06-16 | 41.12 | $0.52 | 189800 |
| 2026-06-15 | 41.98 | $0.53 | 216200 |
| 2026-06-12 | 41.67 | $0.53 | 93436 |
| 2026-06-11 | 38.62 | $0.51 | 222132 |
| 2026-06-10 | 38.92 | $0.51 | 274000 |
| 2026-06-09 | 42.18 | $0.54 | 88615 |
| 2026-06-08 | 44.66 | $0.56 | 85506 |
| 2026-06-05 | 45.98 | $0.57 | 131339 |
| 2026-06-04 | 48.67 | $0.59 | 98636 |
| 2026-06-03 | 44.06 | $0.56 | 198020 |
| 2026-06-02 | 47.64 | $0.59 | 120224 |
| 2026-06-01 | 46.33 | $0.58 | 211712 |
| 2026-05-29 | 43.55 | $0.56 | 77408 |
| 2026-05-28 | 45.88 | $0.58 | 69500 |
| 2026-05-27 | 49.55 | $0.60 | 114535 |
| 2026-05-26 | 48.64 | $0.60 | 180002 |
| 2026-05-22 | 49.56 | $0.61 | 229516 |
| 2026-05-21 | 50.25 | $0.61 | 332017 |
| 2026-05-20 | 51.91 | $0.62 | 156800 |
| 2026-05-19 | 51.45 | $0.62 | 87610 |
| 2026-05-18 | 55.49 | $0.65 | 229500 |
| 2026-05-15 | 55.65 | $0.65 | 225140 |
| 2026-05-14 | 57.16 | $0.66 | 293000 |
| 2026-05-13 | 56.18 | $0.65 | 297024 |
| 2026-05-12 | 58.20 | $0.67 | 216900 |
| 2026-05-11 | 64.80 | $0.71 | 295112 |
| 2026-05-08 | 57.09 | $0.64 | 80032 |
| 2026-05-07 | 50.58 | $0.59 | 23900 |
| 2026-05-06 | 51.68 | $0.60 | 103325 |
| 2026-05-05 | 49.67 | $0.58 | 171428 |
| 2026-05-04 | 47.36 | $0.57 | 372700 |
| 2026-05-01 | 42.68 | $0.54 | 44720 |
| 2026-04-30 | 44.20 | $0.55 | 80719 |
| 2026-04-29 | 43.38 | $0.55 | 39715 |
| 2026-04-28 | 46.71 | $0.57 | 59700 |
| 2026-04-27 | 45.10 | $0.56 | 110500 |
| 2026-04-24 | 47.22 | $0.58 | 44600 |
| 2026-04-23 | 47.91 | $0.58 | 45500 |
| 2026-04-22 | 48.63 | $0.59 | 120123 |
| 2026-04-21 | 47.83 | $0.58 | 44500 |
| 2026-04-20 | 49.21 | $0.59 | 90810 |
| 2026-04-17 | 52.87 | $0.62 | 240100 |
| 2026-04-16 | 45.34 | $0.57 | 82600 |
| 2026-04-15 | 43.25 | $0.55 | 36200 |
| 2026-04-14 | 42.95 | $0.55 | 41227 |
| 2026-04-13 | 40.59 | $0.54 | 87200 |
| 2026-04-10 | 40.83 | $0.54 | 81721 |
| 2026-04-09 | 43.12 | $0.56 | 10200 |
| 2026-04-08 | 41.14 | $0.55 | 99140 |
| 2026-04-07 | 38.02 | $0.52 | 92900 |
| 2026-04-06 | 40.56 | $0.55 | 207500 |
| 2026-04-02 | 42.04 | $0.56 | 98000 |
| 2026-04-01 | 43.30 | $0.58 | 85800 |
| 2026-03-31 | 42.89 | $0.57 | 127621 |
| 2026-03-30 | 35.33 | $0.52 | 182538 |
| 2026-03-27 | 39.41 | $0.56 | 35700 |
| 2026-03-26 | 39.50 | $0.56 | 65727 |
| 2026-03-25 | 40.02 | $0.57 | 56926 |
| 2026-03-24 | 40.48 | $0.57 | 49243 |
| 2026-03-23 | 39.34 | $0.57 | 119900 |
| 2026-03-20 | 38.46 | $0.56 | 320429 |
| 2026-03-19 | 38.52 | $0.56 | 436620 |
| 2026-03-18 | 43.88 | $0.62 | 160400 |
| 2026-03-17 | 44.84 | $0.63 | 92619 |
| 2026-03-16 | 46.86 | $0.65 | 87226 |
| 2026-03-13 | 47.89 | $0.66 | 186000 |
| 2026-03-12 | 56.80 | $0.74 | 93743 |
| 2026-03-11 | 57.42 | $0.74 | 94400 |
| 2026-03-10 | 60.12 | $0.76 | 232600 |
| 2026-03-09 | 59.23 | $0.75 | 253300 |
| 2026-03-06 | 59.20 | $0.75 | 325802 |
| 2026-03-05 | 53.42 | $0.69 | 110719 |
| 2026-03-04 | 50.02 | $0.66 | 93535 |
| 2026-03-03 | 51.08 | $0.67 | 156700 |
| 2026-03-02 | 54.44 | $0.70 | 138848 |
| 2026-02-27 | 49.47 | $0.65 | 187500 |
| 2026-02-26 | 46.51 | $0.63 | 178500 |
| 2026-02-25 | 51.51 | $0.67 | 112031 |
| 2026-02-24 | 51.46 | $0.67 | 69500 |
| 2026-02-23 | 52.76 | $0.68 | 141900 |
| 2026-02-20 | 51.26 | $0.67 | 180211 |
| 2026-02-19 | 50.51 | $0.66 | 162929 |
| 2026-02-18 | 50.41 | $0.66 | 107213 |
| 2026-02-17 | 45.61 | $0.62 | 221600 |
| 2026-02-13 | 50.34 | $0.66 | 127102 |
| 2026-02-12 | 50.66 | $0.66 | 103700 |
| 2026-02-11 | 54.48 | $0.70 | 75313 |
| 2026-02-10 | 53.97 | $0.69 | 37300 |
| 2026-02-09 | 56.68 | $0.71 | 215914 |
| 2026-02-06 | 56.46 | $0.71 | 68810 |
| 2026-02-05 | 53.63 | $0.68 | 155630 |
| 2026-02-04 | 57.16 | $0.71 | 114330 |
| 2026-02-03 | 62.82 | $0.75 | 196417 |
| 2026-02-02 | 61.09 | $0.73 | 189626 |
| 2026-01-30 | 60.57 | $0.73 | 171036 |
| 2026-01-29 | 71.52 | $0.80 | 281900 |
| 2026-01-28 | 69.64 | $0.77 | 251613 |
| 2026-01-27 | 64.71 | $0.71 | 83515 |
| 2026-01-26 | 66.29 | $0.72 | 214100 |
| 2026-01-23 | 65.32 | $0.71 | 121334 |
| 2026-01-22 | 60.69 | $0.67 | 504707 |
| 2026-01-21 | 60.00 | $0.66 | 170600 |
| 2026-01-20 | 62.18 | $0.67 | 110700 |
| 2026-01-16 | 68.48 | $0.71 | 209618 |
| 2026-01-15 | 68.67 | $0.71 | 96000 |
| 2026-01-14 | 75.89 | $0.75 | 126300 |
| 2026-01-13 | 74.74 | $0.73 | 145938 |
| 2026-01-12 | 74.87 | $0.73 | 264746 |
| 2026-01-09 | 71.57 | $0.68 | 504504 |
| 2026-01-08 | 76.05 | $0.71 | 285800 |
| 2026-01-07 | 67.63 | $0.61 | 247530 |
| 2026-01-06 | 65.81 | $0.60 | 128200 |
| 2026-01-05 | 64.27 | $0.58 | 234500 |
| 2026-01-02 | 62.11 | $0.57 | 189300 |
| 2025-12-31 | 59.49 | $0.55 | 393444 |
| 2025-12-30 | 58.02 | $0.54 | 589800 |
| 2025-12-29 | 51.57 | $0.50 | 238747 |
| 2025-12-26 | 64.00 | $0.55 | 213919 |
| 2025-12-24 | 54.03 | $0.51 | 107200 |
| 2025-12-23 | 55.25 | $0.51 | 132900 |
| 2025-12-22 | 54.77 | $0.51 | 208745 |
| 2025-12-19 | 47.43 | $0.48 | 60000 |
| 2025-12-18 | 45.54 | $0.47 | 182300 |
| 2025-12-17 | 47.78 | $0.48 | 105600 |
| 2025-12-16 | 48.93 | $0.49 | 66246 |
| 2025-12-15 | 52.15 | $0.50 | 50000 |
| 2025-12-12 | 52.79 | $0.50 | 90900 |
| 2025-12-11 | 51.31 | $0.49 | 68600 |
| 2025-12-10 | 50.50 | $0.49 | 229900 |
| 2025-12-09 | 48.83 | $0.48 | 142100 |
| 2025-12-08 | 46.62 | $0.48 | 32349 |
| 2025-12-05 | 47.28 | $0.48 | 51000 |
| 2025-12-04 | 48.34 | $0.48 | 60442 |
| 2025-12-03 | 51.26 | $0.50 | 17900 |
| 2025-12-02 | 47.12 | $0.48 | 44928 |
| 2025-12-01 | 51.50 | $0.50 | 100836 |
| 2025-11-28 | 53.04 | $0.50 | 131817 |
| 2025-11-26 | 51.47 | $0.50 | 152300 |
| 2025-11-25 | 49.98 | $0.49 | 122414 |
| 2025-11-24 | 46.38 | $0.48 | 59600 |
| 2025-11-21 | 44.95 | $0.47 | 62939 |
| 2025-11-20 | 45.20 | $0.47 | 50400 |
| 2025-11-19 | 44.83 | $0.47 | 24717 |
| 2025-11-18 | 47.05 | $0.48 | 46510 |
| 2025-11-17 | 47.72 | $0.48 | 111900 |
| 2025-11-14 | 50.31 | $0.50 | 228545 |
| 2025-11-13 | 49.91 | $0.50 | 26700 |
| 2025-11-12 | 50.71 | $0.50 | 32711 |
| 2025-11-11 | 49.95 | $0.50 | 81700 |
| 2025-11-10 | 48.93 | $0.49 | 52200 |
| 2025-11-07 | 50.30 | $0.50 | 67448 |
| 2025-11-06 | 49.03 | $0.49 | 57319 |
| 2025-11-05 | 49.68 | $0.49 | 132400 |
| 2025-11-04 | 50.18 | $0.50 | 139200 |
| 2025-11-03 | 49.82 | $0.49 | 34200 |
| 2025-10-31 | 50.49 | $0.50 | 49300 |
| 2025-10-30 | 51.33 | $0.51 | 29600 |
| 2025-10-29 | 51.68 | $0.51 | 68109 |
| 2025-10-28 | 48.66 | $0.49 | 114400 |
| 2025-10-27 | 52.20 | $0.51 | 190800 |
| 2025-10-24 | 55.08 | $0.53 | 172014 |
| 2025-10-23 | 53.54 | $0.52 | 304300 |
| 2025-10-22 | 46.91 | $0.47 | 640600 |
| 2025-10-21 | 48.36 | $0.48 | 196700 |
| 2025-10-20 | 54.45 | $0.52 | 102700 |
| 2025-10-17 | 51.70 | $0.50 | 359300 |
| 2025-10-16 | 57.40 | $0.53 | 261329 |
| 2025-10-15 | 61.53 | $0.56 | 134012 |
| 2025-10-14 | 60.52 | $0.55 | 188400 |
| 2025-10-13 | 68.55 | $0.58 | 169700 |
| 2025-10-10 | 63.84 | $0.55 | 380400 |
| 2025-10-09 | 60.26 | $0.52 | 113800 |
| 2025-10-08 | 68.64 | $0.55 | 188833 |
| 2025-10-07 | 60.49 | $0.50 | 194600 |
| 2025-10-06 | 62.09 | $0.51 | 677400 |
| 2025-10-03 | 49.24 | $0.46 | 23320 |
| 2025-10-02 | 48.15 | $0.46 | 196300 |
| 2025-10-01 | 48.87 | $0.46 | 116400 |
| 2025-09-30 | 50.85 | $0.46 | 146700 |
| 2025-09-29 | 52.07 | $0.47 | 430200 |
| 2025-09-26 | 50.57 | $0.46 | 63300 |
| 2025-09-25 | 51.45 | $0.47 | 79400 |
| 2025-09-24 | 51.19 | $0.47 | 72800 |
| 2025-09-23 | 52.86 | $0.47 | 95800 |
| 2025-09-22 | 51.47 | $0.47 | 391100 |
| 2025-09-19 | 48.34 | $0.45 | 200844 |
| 2025-09-18 | 50.63 | $0.46 | 52300 |
| 2025-09-17 | 51.22 | $0.46 | 340208 |
| 2025-09-16 | 50.77 | $0.46 | 292249 |
| 2025-09-15 | 52.52 | $0.47 | 141400 |
| 2025-09-12 | 55.33 | $0.48 | 113700 |
| 2025-09-11 | 50.44 | $0.46 | 39341 |
| 2025-09-10 | 50.42 | $0.46 | 110325 |
| 2025-09-09 | 52.78 | $0.47 | 64900 |
| 2025-09-08 | 52.38 | $0.47 | 52647 |
| 2025-09-05 | 52.99 | $0.47 | 104805 |
| 2025-09-04 | 55.72 | $0.48 | 16223 |
| 2025-09-03 | 53.50 | $0.47 | 210414 |
| 2025-09-02 | 61.53 | $0.50 | 383312 |
| 2025-08-29 | 60.76 | $0.50 | 327600 |
| 2025-08-28 | 61.42 | $0.50 | 442823 |
| 2025-08-27 | 61.36 | $0.50 | 23600 |
| 2025-08-26 | 60.97 | $0.50 | 167801 |
| 2025-08-25 | 56.93 | $0.47 | 88019 |
| 2025-08-22 | 47.77 | $0.43 | 168405 |
| 2025-08-21 | 44.23 | $0.41 | 117346 |
| 2025-08-20 | 42.87 | $0.41 | 88227 |
| 2025-08-19 | 43.52 | $0.41 | 174148 |
| 2025-08-18 | 43.49 | $0.41 | 76825 |
| 2025-08-15 | 41.64 | $0.41 | 56000 |
| 2025-08-14 | 44.78 | $0.42 | 53820 |
| 2025-08-13 | 47.59 | $0.44 | 305843 |
| 2025-08-12 | 46.69 | $0.43 | 179000 |
| 2025-08-11 | 46.15 | $0.43 | 47300 |
| 2025-08-08 | 43.49 | $0.42 | 86700 |
| 2025-08-07 | 44.37 | $0.42 | 30600 |
| 2025-08-06 | 45.05 | $0.43 | 11800 |
| 2025-08-05 | 44.55 | $0.42 | 133713 |
| 2025-08-04 | 43.67 | $0.42 | 15600 |
| 2025-08-01 | 39.82 | $0.40 | 51200 |
| 2025-07-31 | 40.73 | $0.41 | 63831 |
| 2025-07-30 | 39.23 | $0.40 | 45338 |
| 2025-07-29 | 40.00 | $0.41 | 840000 |
| 2025-07-28 | 43.22 | $0.43 | 110844 |
| 2025-07-25 | 45.41 | $0.45 | 103418 |
| 2025-07-24 | 49.64 | $0.47 | 60035 |
| 2025-07-23 | 50.35 | $0.48 | 43315 |
| 2025-07-22 | 49.71 | $0.47 | 66809 |
| 2025-07-21 | 52.31 | $0.49 | 49100 |
| 2025-07-18 | 51.84 | $0.49 | 78301 |
| 2025-07-17 | 53.97 | $0.50 | 76819 |
| 2025-07-16 | 56.16 | $0.51 | 68028 |
| 2025-07-15 | 56.31 | $0.51 | 264000 |
| 2025-07-14 | 57.97 | $0.52 | 165300 |
| 2025-07-11 | 54.23 | $0.49 | 166441 |
| 2025-07-10 | 53.69 | $0.49 | 66711 |
| 2025-07-09 | 51.16 | $0.47 | 539600 |
| 2025-07-08 | 51.29 | $0.47 | 641026 |
| 2025-07-07 | 56.59 | $0.51 | 507000 |
| 2025-07-03 | 61.46 | $0.54 | 40124 |
| 2025-07-02 | 62.73 | $0.54 | 147547 |
| 2025-07-01 | 67.43 | $0.57 | 138148 |
| 2025-06-30 | 65.75 | $0.55 | 53309 |
| 2025-06-27 | 63.88 | $0.53 | 117209 |
| 2025-06-26 | 63.59 | $0.53 | 91417 |
| 2025-06-25 | 65.28 | $0.54 | 53930 |
| 2025-06-24 | 66.55 | $0.55 | 455500 |
| 2025-06-23 | 75.70 | $0.60 | 123600 |
| 2025-06-20 | 74.49 | $0.58 | 303146 |
| 2025-06-18 | 73.42 | $0.56 | 175317 |
| 2025-06-17 | 80.67 | $0.60 | 1.1M |
| 2025-06-16 | 74.66 | $0.51 | 388100 |
| 2025-06-13 | 69.03 | $0.46 | 162810 |
| 2025-06-12 | 67.32 | $0.45 | 255114 |
| 2025-06-11 | 62.25 | $0.41 | 104700 |
| 2025-06-10 | 61.27 | $0.41 | 29241 |
| 2025-06-09 | 60.80 | $0.40 | 143800 |
| 2025-06-06 | 61.49 | $0.41 | 69440 |
| 2025-06-05 | 60.15 | $0.40 | 72142 |
| 2025-06-04 | 58.61 | $0.39 | 55341 |
| 2025-06-03 | 59.24 | $0.39 | 49220 |
| 2025-06-02 | 60.02 | $0.39 | 89800 |
| 2025-05-30 | 58.63 | $0.38 | 19500 |
| 2025-05-29 | 57.60 | $0.38 | 98240 |
| 2025-05-28 | 60.97 | $0.39 | 106704 |
| 2025-05-27 | 61.23 | $0.39 | 36122 |
| 2025-05-23 | 63.56 | $0.41 | 74248 |
| 2025-05-22 | 66.75 | $0.42 | 38100 |
| 2025-05-21 | 69.64 | $0.43 | 184900 |
| 2025-05-20 | 64.35 | $0.39 | 148741 |
| 2025-05-19 | 64.35 | $0.39 | 16006 |
| 2025-05-16 | 62.33 | $0.37 | 11900 |
| 2025-05-15 | 61.87 | $0.37 | 36649 |
| 2025-05-14 | 62.23 | $0.37 | 18700 |
| 2025-05-13 | 68.14 | $0.40 | 60200 |
| 2025-05-12 | 69.35 | $0.40 | 193527 |
| 2025-05-09 | 69.61 | $0.40 | 254143 |
| 2025-05-08 | 63.96 | $0.35 | 110812 |
| 2025-05-07 | 60.46 | $0.32 | 71100 |
| 2025-05-06 | 58.85 | $0.31 | 66600 |
| 2025-05-05 | 62.14 | $0.33 | 82807 |
| 2025-05-02 | 60.17 | $0.31 | 6200 |
| 2025-05-01 | 58.11 | $0.30 | 20400 |
| 2025-04-30 | 60.18 | $0.31 | 33600 |
| 2025-04-29 | 58.79 | $0.30 | 38327 |
| 2025-04-28 | 63.08 | $0.32 | 77406 |
| 2025-04-25 | 64.28 | $0.33 | 83900 |
| 2025-04-24 | 66.89 | $0.34 | 208000 |
| 2025-04-23 | 62.35 | $0.30 | 36739 |
| 2025-04-22 | 66.37 | $0.32 | 155907 |
| 2025-04-21 | 64.08 | $0.30 | 127900 |
| 2025-04-17 | 69.03 | $0.32 | 65700 |
| 2025-04-16 | 72.53 | $0.33 | 537700 |
| 2025-04-15 | 68.56 | $0.30 | 144706 |
| 2025-04-14 | 64.49 | $0.27 | 86000 |
| 2025-04-11 | 64.49 | $0.27 | 174323 |
| 2025-04-10 | 64.88 | $0.27 | 75241 |
| 2025-04-09 | 63.53 | $0.26 | 192132 |
| 2025-04-08 | 59.48 | $0.24 | 77800 |
| 2025-04-07 | 64.91 | $0.26 | 208611 |
| 2025-04-04 | 62.36 | $0.24 | 72600 |
| 2025-04-03 | 68.37 | $0.26 | 265500 |
| 2025-04-02 | 63.66 | $0.23 | 266300 |
| 2025-04-01 | 57.30 | $0.20 | 36000 |
| 2025-03-31 | 55.71 | $0.19 | 79900 |
| 2025-03-28 | 55.07 | $0.19 | 6300 |
| 2025-03-27 | 52.50 | $0.18 | 71400 |
| 2025-03-26 | 54.86 | $0.19 | 46600 |
| 2025-03-25 | 53.47 | $0.18 | 313212 |
| 2025-03-24 | 56.49 | $0.19 | 22400 |
| 2025-03-21 | 54.19 | $0.18 | 31200 |
| 2025-03-20 | 51.78 | $0.18 | 4000 |
| 2025-03-19 | 53.07 | $0.18 | 28700 |
| 2025-03-18 | 55.88 | $0.19 | 95925 |
| 2025-03-17 | 54.76 | $0.19 | 79000 |
| 2025-03-14 | 53.03 | $0.18 | 110800 |
| 2025-03-13 | 53.33 | $0.18 | 99000 |
| 2025-03-12 | 52.36 | $0.17 | 42325 |
| 2025-03-11 | 55.76 | $0.19 | 149928 |
| 2025-03-10 | 59.18 | $0.20 | 200500 |
| 2025-03-07 | 59.74 | $0.20 | 3400 |
| 2025-03-06 | 58.94 | $0.20 | 19200 |
| 2025-03-05 | 56.77 | $0.19 | 46620 |
| 2025-03-04 | 60.57 | $0.20 | 180300 |
| 2025-03-03 | 59.46 | $0.20 | 67800 |
| 2025-02-28 | 60.21 | $0.20 | 166600 |
| 2025-02-27 | 62.98 | $0.21 | 384047 |
| 2025-02-26 | 59.97 | $0.19 | 76024 |
| 2025-02-25 | 53.00 | $0.15 | 225630 |
| 2025-02-24 | 57.16 | $0.17 | 151100 |
| 2025-02-21 | 59.78 | $0.18 | 171735 |
| 2025-02-20 | 62.97 | $0.19 | 18720 |
| 2025-02-19 | 64.45 | $0.20 | 86300 |
| 2025-02-18 | 70.12 | $0.21 | 118030 |
| 2025-02-14 | 69.55 | $0.21 | 307124 |
| 2025-02-13 | 69.13 | $0.21 | 248900 |
| 2025-02-12 | 67.37 | $0.19 | 256800 |
| 2025-02-11 | 66.35 | $0.19 | 182318 |
| 2025-02-10 | 75.47 | $0.22 | 442700 |
| 2025-02-07 | 71.86 | $0.19 | 464200 |
| 2025-02-06 | 58.63 | $0.12 | 316500 |
| 2025-02-05 | 51.18 | $0.10 | 25710 |
| 2025-02-04 | 53.26 | $0.11 | 80123 |
| 2025-02-03 | 54.52 | $0.11 | 84607 |
| 2025-01-31 | 49.18 | $0.10 | 39000 |
| 2025-01-30 | 52.53 | $0.10 | 41200 |
| 2025-01-29 | 50.32 | $0.10 | 5500 |
| 2025-01-28 | 46.20 | $0.09 | 55223 |
| 2025-01-27 | 51.30 | $0.10 | 14210 |
| 2025-01-24 | 53.64 | $0.11 | 54800 |
| 2025-01-23 | 51.76 | $0.10 | 30700 |
| 2025-01-22 | 49.78 | $0.10 | 28000 |
| 2025-01-21 | 48.29 | $0.09 | 53100 |
| 2025-01-17 | 48.33 | $0.09 | 125 |
| 2025-01-16 | 50.02 | $0.10 | 13100 |
| 2025-01-15 | 51.25 | $0.10 | 152007 |
| 2025-01-14 | 43.34 | $0.08 | 3016 |
| 2025-01-13 | 46.48 | $0.09 | 5800 |
| 2025-01-10 | 44.30 | $0.09 | 62700 |
| 2025-01-08 | 46.16 | $0.09 | 6323 |
| 2025-01-07 | 43.93 | $0.09 | 47600 |
| 2025-01-06 | 42.02 | $0.08 | 85030 |
| 2025-01-03 | 43.79 | $0.09 | 208700 |
| 2025-01-02 | 47.47 | $0.10 | 286508 |
| 2024-12-31 | 50.29 | $0.10 | 111570 |
| 2024-12-30 | 48.80 | $0.10 | 131403 |
| 2024-12-27 | 49.20 | $0.10 | 12000 |
| 2024-12-26 | 48.30 | $0.10 | 25244 |
| 2024-12-24 | 45.64 | $0.09 | 57800 |
| 2024-12-23 | 51.49 | $0.11 | 69100 |
| 2024-12-20 | 51.64 | $0.11 | 75440 |
| 2024-12-19 | 51.72 | $0.11 | 27611 |
| 2024-12-18 | 52.54 | $0.11 | 3100 |
| 2024-12-17 | 51.13 | $0.11 | 74500 |
| 2024-12-16 | 54.43 | $0.11 | 106900 |
| 2024-12-13 | 50.20 | $0.10 | 64118 |
| 2024-12-12 | 52.44 | $0.11 | 18740 |
| 2024-12-11 | 50.49 | $0.10 | 129201 |
| 2024-12-10 | 49.52 | $0.10 | 298900 |
| 2024-12-09 | 54.11 | $0.11 | 13229 |
| 2024-12-06 | 54.56 | $0.11 | 95000 |
| 2024-12-05 | 56.17 | $0.12 | 120700 |
| 2024-12-04 | 64.23 | $0.14 | 53300 |
| 2024-12-03 | 63.89 | $0.13 | 109718 |
| 2024-12-02 | 65.91 | $0.14 | 324319 |
| 2024-11-29 | 57.54 | $0.11 | 125700 |
| 2024-11-27 | 51.87 | $0.10 | 53750 |
| 2024-11-26 | 49.78 | $0.09 | 93900 |
| 2024-11-25 | 50.05 | $0.09 | 19700 |
| 2024-11-22 | 52.00 | $0.10 | 219300 |
| 2024-11-21 | 54.41 | $0.10 | 371400 |
| 2024-11-20 | 48.01 | $0.09 | 244100 |
| 2024-11-19 | 47.55 | $0.09 | 102714 |
| 2024-11-18 | 49.63 | $0.09 | 89500 |
| 2024-11-15 | 49.63 | $0.09 | 263315 |
| 2024-11-14 | 51.67 | $0.10 | 188422 |
| 2024-11-13 | 44.28 | $0.08 | 337517 |
| 2024-11-12 | 46.80 | $0.08 | 4445 |
| 2024-11-11 | 50.58 | $0.09 | 7128 |
| 2024-11-08 | 49.24 | $0.09 | 14705 |
| 2024-11-07 | 46.95 | $0.09 | 11200 |
| 2024-11-06 | 52.82 | $0.10 | 3200 |
| 2024-11-05 | 53.70 | $0.10 | 48045 |
| 2024-11-04 | 52.95 | $0.10 | 84700 |
| 2024-11-01 | 51.68 | $0.09 | 103500 |
| 2024-10-31 | 54.63 | $0.10 | 25519 |
| 2024-10-30 | 50.55 | $0.09 | 2400 |
| 2024-10-29 | 49.90 | $0.09 | 7500 |
| 2024-10-28 | 52.06 | $0.10 | 12 |
| 2024-10-25 | 52.15 | $0.10 | 61308 |
| 2024-10-24 | 51.99 | $0.09 | 15700 |
| 2024-10-23 | 55.88 | $0.10 | 37110 |
| 2024-10-22 | 53.98 | $0.10 | 76800 |
| 2024-10-21 | 54.52 | $0.10 | 103300 |
| 2024-10-18 | 49.60 | $0.09 | 136739 |
| 2024-10-17 | 48.40 | $0.08 | 23700 |
| 2024-10-16 | 50.86 | $0.09 | 7524 |
| 2024-10-15 | 51.04 | $0.09 | 8100 |
| 2024-10-14 | 44.14 | $0.07 | 19000 |
| 2024-10-11 | 50.88 | $0.09 | 54130 |
| 2024-10-10 | 46.77 | $0.08 | 2000 |
| 2024-10-09 | 41.41 | $0.07 | 6501 |
| 2024-10-08 | 46.32 | $0.08 | 900 |
| 2024-10-07 | 50.05 | $0.09 | 200 |
| 2024-10-04 | 51.31 | $0.09 | 25622 |
| 2024-10-03 | 48.12 | $0.09 | 3245 |
| 2024-10-02 | 44.86 | $0.08 | 28338 |
| 2024-10-01 | 50.28 | $0.09 | 19501 |
| 2024-09-30 | 50.44 | $0.09 | 19501 |
| 2024-09-27 | 44.42 | $0.08 | 39500 |
| 2024-09-26 | 47.54 | $0.09 | 152411 |
| 2024-09-25 | 46.62 | $0.09 | 88100 |
| 2024-09-24 | 46.22 | $0.08 | 19204 |
| 2024-09-23 | 43.81 | $0.08 | 24710 |
| 2024-09-20 | 48.57 | $0.09 | 297000 |
| 2024-09-19 | 48.62 | $0.09 | 16329 |
| 2024-09-18 | 46.23 | $0.09 | 59033 |
| 2024-09-17 | 48.37 | $0.09 | 68400 |
| 2024-09-16 | 48.47 | $0.09 | 25300 |
| 2024-09-13 | 50.25 | $0.09 | 39600 |
| 2024-09-12 | 54.12 | $0.10 | 19819 |
| 2024-09-11 | 58.64 | $0.11 | 7700 |
| 2024-09-10 | 55.22 | $0.10 | 14227 |
| 2024-09-09 | 54.26 | $0.10 | 110800 |
| 2024-09-06 | 53.50 | $0.10 | 9350 |
| 2024-09-05 | 54.36 | $0.10 | 10420 |
| 2024-09-04 | 59.42 | $0.11 | 39100 |
| 2024-09-03 | 60.46 | $0.11 | 32000 |
| 2024-08-30 | 56.92 | $0.10 | 1530 |
| 2024-08-29 | 62.60 | $0.11 | 100200 |
| 2024-08-28 | 59.89 | $0.11 | 57349 |
| 2024-08-27 | 59.43 | $0.10 | 77000 |
| 2024-08-26 | 65.41 | $0.11 | 92802 |
| 2024-08-23 | 64.78 | $0.11 | 56120 |
| 2024-08-22 | 61.74 | $0.10 | 32115 |
| 2024-08-21 | 59.84 | $0.10 | 70233 |
| 2024-08-20 | 56.61 | $0.09 | 103941 |
| 2024-08-19 | 53.78 | $0.09 | 79721 |
| 2024-08-16 | 48.92 | $0.08 | 26500 |
| 2024-08-15 | 49.59 | $0.08 | 11919 |
| 2024-08-14 | 50.83 | $0.08 | 7800 |
| 2024-08-13 | 49.95 | $0.08 | 4200 |
| 2024-08-12 | 53.73 | $0.09 | 100 |
| 2024-08-09 | 52.54 | $0.08 | 20349 |
| 2024-08-08 | 47.32 | $0.07 | 40300 |
| 2024-08-07 | 45.98 | $0.07 | 21049 |
| 2024-08-06 | 49.96 | $0.08 | 19400 |
| 2024-08-05 | 42.00 | $0.06 | 25000 |
| 2024-08-02 | 54.87 | $0.09 | 14500 |
| 2024-08-01 | 48.92 | $0.08 | 47010 |
| 2024-07-31 | 49.93 | $0.08 | 13700 |
| 2024-07-30 | 51.20 | $0.08 | 6800 |
| 2024-07-29 | 52.04 | $0.08 | 8000 |
| 2024-07-26 | 50.21 | $0.08 | 6800 |
| 2024-07-25 | 47.71 | $0.08 | — |
| 2024-07-24 | 47.43 | $0.07 | 81200 |
| 2024-07-23 | 47.26 | $0.07 | 6200 |
| 2024-07-22 | 50.03 | $0.08 | 18363 |
| 2024-07-19 | 48.82 | $0.08 | 11940 |
| 2024-07-18 | 46.78 | $0.07 | 278 |
| 2024-07-17 | 44.24 | $0.07 | 42777 |
| 2024-07-16 | 43.91 | $0.07 | 1802 |
| 2024-07-15 | 46.47 | $0.07 | 41535 |
| 2024-07-12 | 39.68 | $0.06 | 31446 |
| 2024-07-11 | 41.29 | $0.07 | 38193 |
| 2024-07-10 | 40.78 | $0.07 | 32108 |
| 2024-07-09 | 43.98 | $0.07 | 8637 |
| 2024-07-08 | 48.31 | $0.08 | 12232 |
| 2024-07-05 | 48.05 | $0.08 | 55499 |
| 2024-07-03 | 42.79 | $0.07 | 21699 |
| 2024-07-02 | 44.11 | $0.08 | 60361 |
| 2024-07-01 | 50.56 | $0.09 | 14099 |
| 2024-06-28 | 42.59 | $0.08 | 4100 |
| 2024-06-27 | 42.59 | $0.08 | 8185 |
| 2024-06-26 | 43.13 | $0.08 | 10412 |
| 2024-06-25 | 45.83 | $0.08 | 37477 |
| 2024-06-24 | 41.65 | $0.08 | 51912 |
| 2024-06-21 | 46.85 | $0.08 | 81762 |
| 2024-06-20 | 48.02 | $0.08 | 16632 |
| 2024-06-18 | 38.59 | $0.07 | 1150 |
| 2024-06-17 | 36.64 | $0.07 | 24124 |
| 2024-06-14 | 39.73 | $0.08 | 25263 |
| 2024-06-13 | 37.63 | $0.07 | 107138 |
| 2024-06-12 | 41.54 | $0.08 | 14760 |
| 2024-06-11 | 44.71 | $0.09 | 60199 |
| 2024-06-10 | 42.14 | $0.08 | 37100 |
| 2024-06-07 | 39.52 | $0.08 | 26350 |
| 2024-06-06 | 43.12 | $0.08 | 398798 |
| 2024-06-05 | 42.30 | $0.08 | 62499 |
| 2024-06-04 | 43.11 | $0.09 | 68984 |
| 2024-06-03 | 45.30 | $0.09 | 61722 |
| 2024-05-31 | 44.14 | $0.09 | 34302 |
| 2024-05-30 | 36.71 | $0.08 | 115150 |
| 2024-05-29 | 37.74 | $0.08 | 163447 |
| 2024-05-28 | 38.82 | $0.08 | 98357 |
| 2024-05-24 | 41.96 | $0.09 | 27471 |
| 2024-05-23 | 45.61 | $0.09 | 30541 |
| 2024-05-22 | 43.66 | $0.09 | 15000 |
| 2024-05-21 | 46.68 | $0.09 | 8514 |
| 2024-05-20 | 46.50 | $0.09 | 23875 |
| 2024-05-17 | 49.27 | $0.10 | 46628 |
| 2024-05-16 | 46.97 | $0.09 | 13010 |
| 2024-05-15 | 43.32 | $0.09 | 41550 |
| 2024-05-14 | 49.54 | $0.10 | 37700 |
| 2024-05-13 | 51.18 | $0.10 | 800 |
| 2024-05-10 | 50.93 | $0.10 | 16660 |
| 2024-05-09 | 50.25 | $0.10 | 2562 |
| 2024-05-08 | 51.39 | $0.10 | 1525 |
| 2024-05-07 | 48.91 | $0.10 | 3745 |
| 2024-05-06 | 51.01 | $0.10 | 24822 |
| 2024-05-03 | 51.58 | $0.10 | 221 |
| 2024-05-02 | 49.07 | $0.10 | 15963 |
| 2024-05-01 | 51.91 | $0.10 | 2456 |
| 2024-04-30 | 51.46 | $0.10 | 72986 |
| 2024-04-29 | 49.70 | $0.10 | 21999 |
| 2024-04-26 | 48.65 | $0.10 | 35401 |
| 2024-04-25 | 43.79 | $0.09 | 3250 |
| 2024-04-24 | 46.21 | $0.09 | 32697 |
| 2024-04-23 | 45.89 | $0.09 | 65000 |
| 2024-04-22 | 45.59 | $0.09 | 75721 |
| 2024-04-19 | 48.41 | $0.10 | 112206 |
| 2024-04-18 | 42.40 | $0.09 | 43289 |
| 2024-04-17 | 46.07 | $0.10 | 5891 |
| 2024-04-16 | 43.24 | $0.09 | 6342 |
| 2024-04-15 | 45.41 | $0.09 | 29451 |
| 2024-04-12 | 49.22 | $0.10 | 77213 |
| 2024-04-11 | 51.68 | $0.10 | 2610 |
| 2024-04-10 | 52.79 | $0.10 | 43791 |
| 2024-04-09 | 54.13 | $0.11 | 28839 |
| 2024-04-08 | 48.15 | $0.10 | 203845 |
| 2024-04-05 | 52.23 | $0.10 | 37599 |
| 2024-04-04 | 49.53 | $0.10 | 72300 |
| 2024-04-03 | 48.96 | $0.10 | 199918 |
| 2024-04-02 | 44.96 | $0.09 | 86291 |
| 2024-04-01 | 46.39 | $0.10 | 35226 |
| 2024-03-28 | 49.01 | $0.10 | 5092 |
| 2024-03-27 | 49.01 | $0.10 | 10652 |
| 2024-03-26 | 49.01 | $0.10 | 7296 |
| 2024-03-25 | 46.89 | $0.10 | 15340 |
| 2024-03-22 | 46.08 | $0.10 | 37667 |
| 2024-03-21 | 45.07 | $0.09 | 12251 |
| 2024-03-20 | 46.33 | $0.10 | 300 |
| 2024-03-19 | 47.06 | $0.10 | 5784 |
| 2024-03-18 | 48.22 | $0.10 | 25310 |
| 2024-03-15 | 43.61 | $0.09 | 54800 |
| 2024-03-14 | 47.58 | $0.10 | 24274 |
| 2024-03-13 | 48.08 | $0.10 | 46725 |
| 2024-03-12 | 50.03 | $0.10 | 29864 |
| 2024-03-11 | 48.27 | $0.10 | 6455 |
| 2024-03-08 | 48.75 | $0.10 | 24721 |
| 2024-03-07 | 48.49 | $0.10 | 29366 |
| 2024-03-06 | 47.30 | $0.10 | 50261 |
| 2024-03-05 | 52.65 | $0.11 | 8625 |
| 2024-03-04 | 47.25 | $0.10 | 56322 |
| 2024-03-01 | 49.47 | $0.10 | 67239 |
| 2024-02-29 | 47.20 | $0.10 | 8050 |
| 2024-02-28 | 48.43 | $0.10 | 7650 |
| 2024-02-27 | 47.12 | $0.10 | 16368 |
| 2024-02-26 | 47.12 | $0.10 | 20889 |
| 2024-02-23 | 49.52 | $0.10 | 8763 |
| 2024-02-22 | 46.96 | $0.10 | 2408 |
| 2024-02-21 | 52.38 | $0.11 | 10022 |
| 2024-02-20 | 49.62 | $0.11 | 145687 |
| 2024-02-16 | 46.68 | $0.10 | 17950 |
| 2024-02-15 | 46.68 | $0.10 | 7416 |
| 2024-02-14 | 50.05 | $0.11 | 25990 |
| 2024-02-13 | 45.28 | $0.10 | 11800 |
| 2024-02-12 | 46.17 | $0.10 | 7012 |
| 2024-02-09 | 48.15 | $0.10 | 12515 |
| 2024-02-08 | 46.01 | $0.10 | 8492 |
| 2024-02-07 | 47.31 | $0.10 | 35334 |
| 2024-02-06 | 52.46 | $0.11 | 12968 |
| 2024-02-05 | 48.48 | $0.11 | 1408 |
| 2024-02-02 | 46.81 | $0.10 | 5577 |
| 2024-02-01 | 50.01 | $0.11 | 1612 |
| 2024-01-31 | 53.53 | $0.11 | — |
| 2024-01-30 | 53.43 | $0.11 | 15032 |
| 2024-01-29 | 50.31 | $0.11 | 22177 |
| 2024-01-26 | 49.83 | $0.11 | 9746 |
| 2024-01-25 | 50.89 | $0.11 | 57137 |
| 2024-01-24 | 49.25 | $0.11 | 27675 |
| 2024-01-23 | 47.17 | $0.10 | 8420 |
| 2024-01-22 | 46.64 | $0.10 | 3409 |
| 2024-01-19 | 49.76 | $0.11 | 34221 |
| 2024-01-18 | 50.49 | $0.11 | 43073 |
| 2024-01-17 | 50.49 | $0.11 | 36850 |
| 2024-01-16 | 50.49 | $0.11 | 22481 |
| 2024-01-12 | 49.58 | $0.11 | 1679 |
| 2024-01-11 | 54.26 | $0.12 | 10652 |
| 2024-01-10 | 54.26 | $0.12 | 34106 |
| 2024-01-09 | 46.81 | $0.10 | 58158 |
| 2024-01-08 | 49.62 | $0.11 | 50066 |
| 2024-01-05 | 49.62 | $0.11 | 11211 |
| 2024-01-04 | 47.49 | $0.10 | 103842 |
| 2024-01-03 | 49.48 | $0.11 | 52938 |
| 2024-01-02 | 50.52 | $0.11 | 15400 |
| 2023-12-29 | 49.34 | $0.11 | 38646 |
| 2023-12-28 | 51.99 | $0.11 | 54360 |
| 2023-12-27 | 54.68 | $0.12 | 55537 |
| 2023-12-26 | 52.26 | $0.11 | 16917 |
| 2023-12-22 | 53.64 | $0.12 | 33975 |
| 2023-12-21 | 54.56 | $0.12 | 26262 |
| 2023-12-20 | 50.82 | $0.11 | 49447 |
| 2023-12-19 | 52.66 | $0.11 | 201276 |
| 2023-12-18 | 48.65 | $0.10 | 107358 |
| 2023-12-15 | 51.61 | $0.11 | 8694 |
| 2023-12-14 | 47.88 | $0.10 | 64116 |
| 2023-12-13 | 47.89 | $0.10 | 104111 |
| 2023-12-12 | 45.59 | $0.09 | 46411 |
| 2023-12-11 | 48.65 | $0.10 | 12350 |
| 2023-12-08 | 49.90 | $0.11 | 79935 |
| 2023-12-07 | 45.86 | $0.10 | 38235 |
| 2023-12-06 | 50.96 | $0.11 | 10284 |
| 2023-12-05 | 47.69 | $0.10 | 24246 |
| 2023-12-04 | 50.30 | $0.11 | 73716 |
| 2023-12-01 | 47.40 | $0.10 | 225660 |
| 2023-11-30 | 50.66 | $0.11 | 31450 |
| 2023-11-29 | 55.49 | $0.12 | 4395 |
| 2023-11-28 | 53.33 | $0.11 | 1100 |
| 2023-11-27 | 53.45 | $0.11 | 100767 |
| 2023-11-24 | 47.29 | $0.10 | 13300 |
| 2023-11-22 | 47.29 | $0.10 | 2000 |
| 2023-11-21 | 50.50 | $0.11 | 31656 |
| 2023-11-20 | 50.40 | $0.11 | 15435 |
| 2023-11-17 | 51.58 | $0.11 | 410 |
| 2023-11-16 | 47.36 | $0.10 | 74364 |
| 2023-11-15 | 50.39 | $0.11 | 8200 |
| 2023-11-14 | 50.87 | $0.11 | 10062 |
| 2023-11-13 | 48.58 | $0.10 | 16093 |
| 2023-11-10 | 52.49 | $0.11 | 19182 |
| 2023-11-09 | 51.46 | $0.11 | 1505 |
| 2023-11-08 | 47.81 | $0.10 | 1501 |
| 2023-11-07 | 50.22 | $0.11 | 201 |
| 2023-11-06 | 48.58 | $0.10 | 25000 |
| 2023-11-03 | 50.88 | $0.11 | 3709 |
| 2023-11-02 | 47.76 | $0.10 | 22841 |
| 2023-11-01 | 42.80 | $0.09 | 21217 |
| 2023-10-31 | 42.26 | $0.09 | 8298 |
| 2023-10-30 | 43.91 | $0.09 | 13620 |
| 2023-10-27 | 44.14 | $0.09 | 50974 |
| 2023-10-26 | 46.12 | $0.10 | 4100 |
| 2023-10-25 | 47.65 | $0.10 | 16595 |
| 2023-10-24 | 47.18 | $0.10 | 10175 |
| 2023-10-23 | 49.73 | $0.11 | 18469 |
| 2023-10-20 | 48.27 | $0.11 | 15832 |
| 2023-10-19 | 50.68 | $0.11 | 882 |
| 2023-10-18 | 50.66 | $0.11 | 1000 |
| 2023-10-17 | 51.21 | $0.12 | 19156 |
| 2023-10-16 | 48.51 | $0.11 | 30740 |
| 2023-10-13 | 54.65 | $0.12 | 109640 |
| 2023-10-12 | 50.42 | $0.11 | 27442 |
| 2023-10-11 | 49.99 | $0.11 | 22100 |
| 2023-10-10 | 52.67 | $0.12 | 6125 |
| 2023-10-09 | 49.15 | $0.11 | 1094 |
| 2023-10-06 | 55.58 | $0.13 | 3000 |
| 2023-10-05 | 57.15 | $0.13 | 5734 |
| 2023-10-04 | 51.45 | $0.11 | 7700 |
| 2023-10-03 | 54.72 | $0.12 | 5026 |
| 2023-10-02 | 55.16 | $0.12 | 94291 |
| 2023-09-29 | 56.72 | $0.13 | 99684 |
| 2023-09-28 | 50.94 | $0.11 | 8026 |
| 2023-09-27 | 42.80 | $0.09 | 7882 |
| 2023-09-26 | 48.78 | $0.10 | 15691 |
| 2023-09-25 | 44.48 | $0.10 | 2370 |
| 2023-09-22 | 42.17 | $0.09 | 25667 |
| 2023-09-21 | 41.18 | $0.09 | 10328 |
| 2023-09-20 | 42.29 | $0.09 | 22761 |
| 2023-09-19 | 40.77 | $0.09 | 62001 |
| 2023-09-18 | 42.44 | $0.09 | 25050 |
| 2023-09-15 | 41.69 | $0.09 | 47339 |
| 2023-09-14 | 42.45 | $0.10 | 46713 |
| 2023-09-13 | 37.62 | $0.09 | 2550 |
| 2023-09-12 | 41.65 | $0.10 | 59055 |
| 2023-09-11 | 40.47 | $0.10 | 67271 |
| 2023-09-08 | 46.66 | $0.11 | 14100 |
| 2023-09-07 | 49.89 | $0.12 | 20637 |
| 2023-09-06 | 46.94 | $0.11 | 2000 |
| 2023-09-05 | 46.94 | $0.11 | 6660 |
| 2023-09-01 | 51.47 | $0.12 | 1545 |
| 2023-08-31 | 50.60 | $0.12 | 256 |
| 2023-08-30 | 53.33 | $0.13 | 1100 |
| 2023-08-29 | 53.68 | $0.13 | 13352 |
| 2023-08-28 | 46.62 | $0.11 | 11480 |
| 2023-08-25 | 42.35 | $0.10 | 9190 |
| 2023-08-24 | 45.72 | $0.11 | 109 |
| 2023-08-23 | 45.63 | $0.11 | 26579 |
| 2023-08-22 | 43.73 | $0.11 | — |
| 2023-08-21 | 43.49 | $0.11 | 39242 |
| 2023-08-18 | 45.69 | $0.11 | 5351 |
| 2023-08-17 | 40.97 | $0.10 | 66152 |
| 2023-08-16 | 43.79 | $0.11 | 27300 |
| 2023-08-15 | 41.08 | $0.11 | 97681 |
| 2023-08-14 | 48.62 | $0.12 | 3020 |
| 2023-08-11 | 52.10 | $0.13 | 13052 |
| 2023-08-10 | 47.13 | $0.12 | 77925 |
| 2023-08-09 | 44.61 | $0.12 | 8006 |
| 2023-08-08 | 47.03 | $0.12 | 76559 |
| 2023-08-07 | 47.03 | $0.12 | 17368 |
| 2023-08-04 | 48.12 | $0.12 | 3095 |
| 2023-08-03 | 48.02 | $0.12 | 49846 |
| 2023-08-02 | 47.29 | $0.12 | 26166 |
| 2023-08-01 | 45.31 | $0.12 | 54387 |
| 2023-07-31 | 41.76 | $0.11 | 30851 |
| 2023-07-28 | 38.16 | $0.10 | 30579 |
| 2023-07-27 | 42.00 | $0.11 | 35362 |
| 2023-07-26 | 44.85 | $0.12 | 39311 |
| 2023-07-25 | 45.96 | $0.12 | 43664 |
| 2023-07-24 | 46.43 | $0.12 | 83524 |
| 2023-07-21 | 40.67 | $0.11 | 130920 |
| 2023-07-20 | 40.20 | $0.11 | 180073 |
| 2023-07-19 | 42.88 | $0.12 | 129195 |
| 2023-07-18 | 43.08 | $0.12 | 24430 |
| 2023-07-17 | 47.64 | $0.13 | 12393 |
| 2023-07-14 | 48.23 | $0.13 | 9597 |
| 2023-07-13 | 47.02 | $0.13 | 38069 |
| 2023-07-12 | 46.21 | $0.13 | 20500 |
| 2023-07-11 | 45.84 | $0.13 | 64551 |
| 2023-07-10 | 47.72 | $0.13 | 55711 |
| 2023-07-07 | 49.68 | $0.14 | 21132 |
| 2023-07-06 | 46.46 | $0.13 | 1168 |
| 2023-07-05 | 44.73 | $0.12 | 25850 |
| 2023-07-03 | 39.29 | $0.11 | 1133 |
| 2023-06-30 | 44.11 | $0.13 | 27700 |
| 2023-06-29 | 34.59 | $0.11 | 148927 |
| 2023-06-28 | 38.35 | $0.12 | 13660 |
| 2023-06-27 | 36.38 | $0.12 | 9611 |
| 2023-06-26 | 36.18 | $0.12 | 2650 |
| 2023-06-23 | 35.18 | $0.12 | 21744 |
| 2023-06-22 | 36.87 | $0.12 | 14299 |
| 2023-06-21 | 37.04 | $0.12 | 65583 |
| 2023-06-20 | 38.05 | $0.12 | 75596 |
| 2023-06-16 | 41.10 | $0.13 | 68500 |
| 2023-06-15 | 39.98 | $0.13 | 19964 |
| 2023-06-14 | 40.82 | $0.13 | 110774 |
| 2023-06-13 | 42.34 | $0.14 | 67094 |
| 2023-06-12 | 39.36 | $0.13 | 20566 |
| 2023-06-09 | 39.01 | $0.13 | 35364 |
| 2023-06-08 | 40.99 | $0.14 | 20925 |
| 2023-06-07 | 39.29 | $0.13 | 132169 |
| 2023-06-06 | 42.43 | $0.14 | 36205 |
| 2023-06-05 | 40.65 | $0.14 | 53027 |
| 2023-06-02 | 41.13 | $0.14 | 28273 |
| 2023-06-01 | 41.09 | $0.14 | 26655 |
| 2023-05-31 | 38.98 | $0.13 | 81119 |
| 2023-05-30 | 43.49 | $0.15 | 20157 |
| 2023-05-26 | 42.22 | $0.15 | 16532 |
| 2023-05-25 | 41.39 | $0.15 | 91040 |
| 2023-05-24 | 45.03 | $0.16 | 18296 |
| 2023-05-23 | 41.69 | $0.15 | 50019 |
| 2023-05-22 | 40.97 | $0.15 | 9730 |
| 2023-05-19 | 37.91 | $0.14 | 30507 |
| 2023-05-18 | 39.85 | $0.15 | 43303 |
| 2023-05-17 | 35.00 | $0.14 | 12639 |
| 2023-05-16 | 35.73 | $0.14 | 28221 |
| 2023-05-15 | 37.27 | $0.15 | 43155 |
| 2023-05-12 | 35.25 | $0.14 | 54208 |
| 2023-05-11 | 34.77 | $0.14 | 49566 |
| 2023-05-10 | 38.77 | $0.16 | 76400 |
| 2023-05-09 | 43.42 | $0.17 | 32366 |
| 2023-05-08 | 46.23 | $0.18 | 166085 |
| 2023-05-05 | 44.99 | $0.18 | 22624 |
| 2023-05-04 | 44.01 | $0.17 | 78466 |
| 2023-05-03 | 39.51 | $0.16 | 25052 |
| 2023-05-02 | 39.78 | $0.16 | 33184 |
| 2023-05-01 | 37.05 | $0.16 | 88588 |
| 2023-04-28 | 37.57 | $0.16 | 32100 |
| 2023-04-27 | 37.77 | $0.16 | 47650 |
| 2023-04-26 | 39.17 | $0.17 | 30742 |
| 2023-04-25 | 36.23 | $0.16 | 93938 |
| 2023-04-24 | 44.46 | $0.19 | 21234 |
| 2023-04-21 | 42.46 | $0.19 | 33228 |
| 2023-04-20 | 49.26 | $0.21 | 47420 |
| 2023-04-19 | 46.74 | $0.20 | 20420 |
| 2023-04-18 | 50.67 | $0.21 | 56096 |
| 2023-04-17 | 49.00 | $0.20 | 68036 |
| 2023-04-14 | 52.03 | $0.21 | 73519 |
| 2023-04-13 | 53.80 | $0.22 | 46494 |
| 2023-04-12 | 51.76 | $0.21 | 22766 |
| 2023-04-11 | 45.24 | $0.20 | 20770 |
| 2023-04-10 | 42.84 | $0.19 | 221200 |
| 2023-04-06 | 50.58 | $0.21 | 26200 |
| 2023-04-05 | 49.42 | $0.21 | 11736 |
| 2023-04-04 | 50.87 | $0.21 | 89229 |
| 2023-04-03 | 49.64 | $0.21 | 73162 |
| 2023-03-31 | 51.57 | $0.21 | 12804 |
| 2023-03-30 | 50.22 | $0.21 | 3568 |
| 2023-03-29 | 46.38 | $0.20 | 250 |
| 2023-03-28 | 48.94 | $0.21 | 51720 |
| 2023-03-27 | 49.51 | $0.21 | 56330 |
| 2023-03-24 | 51.30 | $0.21 | 23621 |
| 2023-03-23 | 51.50 | $0.21 | 73556 |
| 2023-03-22 | 46.72 | $0.20 | 45487 |
| 2023-03-21 | 48.21 | $0.20 | 100 |
| 2023-03-20 | 48.17 | $0.20 | 44505 |
| 2023-03-17 | 46.67 | $0.20 | 41066 |
| 2023-03-16 | 45.87 | $0.20 | 50649 |
| 2023-03-15 | 45.90 | $0.20 | 23841 |
| 2023-03-14 | 46.87 | $0.20 | 15737 |
| 2023-03-13 | 44.94 | $0.20 | 78957 |
| 2023-03-10 | 40.56 | $0.18 | 31546 |
| 2023-03-09 | 43.69 | $0.20 | 189800 |
| 2023-03-08 | 47.00 | $0.21 | 61214 |
| 2023-03-07 | 48.99 | $0.21 | 47240 |
| 2023-03-06 | 49.32 | $0.21 | 41162 |
| 2023-03-03 | 50.26 | $0.22 | 2000 |
| 2023-03-02 | 48.96 | $0.21 | 20111 |
| 2023-03-01 | 47.50 | $0.21 | 4302 |
| 2023-02-28 | 48.31 | $0.21 | 15296 |
| 2023-02-27 | 44.69 | $0.20 | 227079 |
| 2023-02-24 | 47.93 | $0.21 | 23788 |
| 2023-02-23 | 50.35 | $0.22 | 6338 |
| 2023-02-22 | 48.10 | $0.21 | 48726 |
| 2023-02-21 | 50.33 | $0.22 | 20546 |
| 2023-02-17 | 49.40 | $0.22 | 75978 |
| 2023-02-16 | 50.49 | $0.22 | 17241 |
| 2023-02-15 | 50.52 | $0.22 | 42653 |
| 2023-02-14 | 49.09 | $0.21 | 20695 |
| 2023-02-13 | 49.23 | $0.21 | 56314 |
| 2023-02-10 | 49.71 | $0.22 | 91180 |
| 2023-02-09 | 49.57 | $0.22 | 62225 |
| 2023-02-08 | 52.99 | $0.23 | 31961 |
| 2023-02-07 | 50.87 | $0.22 | 42040 |
| 2023-02-06 | 50.64 | $0.22 | 43627 |
| 2023-02-03 | 49.78 | $0.22 | 107161 |
| 2023-02-02 | 56.39 | $0.25 | 34457 |
| 2023-02-01 | 60.29 | $0.26 | 59521 |
| 2023-01-31 | 58.38 | $0.25 | 55765 |
| 2023-01-30 | 58.51 | $0.25 | 54434 |
| 2023-01-27 | 62.03 | $0.26 | 65953 |
| 2023-01-26 | 59.73 | $0.25 | 44825 |
| 2023-01-25 | 62.18 | $0.26 | 101035 |
| 2023-01-24 | 66.53 | $0.27 | 149786 |
| 2023-01-23 | 64.23 | $0.26 | 145315 |
| 2023-01-20 | 61.15 | $0.24 | 54554 |
| 2023-01-19 | 63.56 | $0.25 | 43204 |
| 2023-01-18 | 55.61 | $0.21 | 59268 |
| 2023-01-17 | 65.92 | $0.24 | 141421 |
| 2023-01-13 | 70.08 | $0.25 | 108830 |
| 2023-01-12 | 70.26 | $0.25 | 20540 |
| 2023-01-11 | 70.52 | $0.25 | 119700 |
| 2023-01-10 | 66.37 | $0.23 | 51100 |
| 2023-01-09 | 62.30 | $0.21 | 201853 |
| 2023-01-06 | 58.21 | $0.19 | 122692 |
| 2023-01-05 | 57.00 | $0.19 | 52301 |
| 2023-01-04 | 56.00 | $0.19 | 74576 |
| 2023-01-03 | 55.18 | $0.18 | 56362 |
| 2022-12-30 | 56.18 | $0.19 | 152013 |
| 2022-12-29 | 46.79 | $0.15 | 40028 |
| 2022-12-28 | 45.39 | $0.15 | 57891 |
| 2022-12-27 | 45.35 | $0.15 | 42711 |
| 2022-12-23 | 47.35 | $0.16 | 22485 |
| 2022-12-22 | 45.90 | $0.15 | 162786 |
| 2022-12-21 | 45.09 | $0.15 | 30634 |
| 2022-12-20 | 47.24 | $0.16 | 77862 |
| 2022-12-19 | 43.05 | $0.15 | 263212 |
| 2022-12-16 | 48.55 | $0.16 | 44666 |
| 2022-12-15 | 48.38 | $0.16 | 44239 |
| 2022-12-14 | 50.01 | $0.17 | 14220 |
| 2022-12-13 | 51.08 | $0.17 | 93413 |
| 2022-12-12 | 46.32 | $0.16 | 46300 |
| 2022-12-09 | 45.05 | $0.15 | 47725 |
| 2022-12-08 | 46.61 | $0.16 | 72212 |
| 2022-12-07 | 45.91 | $0.16 | 47000 |
| 2022-12-06 | 45.02 | $0.15 | 165100 |
| 2022-12-05 | 45.98 | $0.16 | 168100 |
| 2022-12-02 | 48.24 | $0.17 | 13566 |
| 2022-12-01 | 50.56 | $0.18 | 105353 |
| 2022-11-30 | 44.90 | $0.16 | 134965 |
| 2022-11-29 | 45.90 | $0.16 | 67205 |
| 2022-11-28 | 43.26 | $0.15 | 59790 |
| 2022-11-25 | 44.09 | $0.15 | 15550 |
| 2022-11-23 | 46.22 | $0.16 | 18325 |
| 2022-11-22 | 45.71 | $0.16 | 81911 |
| 2022-11-21 | 47.76 | $0.17 | 75455 |
| 2022-11-18 | 46.10 | $0.16 | 22263 |
| 2022-11-17 | 47.29 | $0.17 | 75795 |
| 2022-11-16 | 43.54 | $0.16 | 67786 |
| 2022-11-15 | 50.45 | $0.19 | 17370 |
| 2022-11-14 | 51.76 | $0.19 | 17911 |
| 2022-11-11 | 46.18 | $0.17 | 58639 |
| 2022-11-10 | 42.61 | $0.16 | 102278 |
| 2022-11-09 | 41.02 | $0.15 | 59603 |
| 2022-11-08 | 42.24 | $0.16 | 101586 |
| 2022-11-07 | 40.87 | $0.15 | 53505 |
| 2022-11-04 | 42.76 | $0.16 | 15980 |
| 2022-11-03 | 39.28 | $0.15 | 34618 |
| 2022-11-02 | 41.39 | $0.16 | 125500 |
| 2022-11-01 | 45.15 | $0.18 | 22335 |
| 2022-10-31 | 42.72 | $0.17 | 31916 |
| 2022-10-28 | 44.04 | $0.18 | 39535 |
| 2022-10-27 | 42.11 | $0.17 | 25198 |
| 2022-10-26 | 43.51 | $0.18 | 91077 |
| 2022-10-25 | 42.91 | $0.17 | 6130 |
| 2022-10-24 | 43.67 | $0.18 | 96895 |
| 2022-10-21 | 44.52 | $0.18 | 20234 |
| 2022-10-20 | 43.33 | $0.18 | 168973 |
| 2022-10-19 | 43.60 | $0.18 | 18978 |
| 2022-10-18 | 41.38 | $0.17 | 37939 |
| 2022-10-17 | 41.28 | $0.17 | 23445 |
| 2022-10-14 | 39.56 | $0.16 | 50794 |
| 2022-10-13 | 42.90 | $0.18 | 14809 |
| 2022-10-12 | 44.76 | $0.19 | 47650 |
| 2022-10-11 | 45.35 | $0.20 | 43638 |
| 2022-10-10 | 46.98 | $0.21 | 1669 |
| 2022-10-07 | 45.16 | $0.20 | 16742 |
| 2022-10-06 | 48.73 | $0.22 | 31858 |
| 2022-10-05 | 45.80 | $0.20 | 32236 |
| 2022-10-04 | 47.19 | $0.21 | 39877 |
| 2022-10-03 | 53.47 | $0.24 | 128138 |
| 2022-09-30 | 38.77 | $0.18 | 150061 |
| 2022-09-29 | 28.63 | $0.15 | 42802 |
| 2022-09-28 | 30.14 | $0.16 | 160843 |
| 2022-09-27 | 29.06 | $0.16 | 51714 |
| 2022-09-26 | 23.78 | $0.14 | 165840 |
| 2022-09-23 | 25.84 | $0.16 | 175436 |
| 2022-09-22 | 29.85 | $0.18 | 306565 |
| 2022-09-21 | 31.73 | $0.19 | 165775 |
| 2022-09-20 | 32.95 | $0.20 | 147701 |
| 2022-09-19 | 36.88 | $0.22 | 82316 |
| 2022-09-16 | 42.61 | $0.24 | 35494 |
| 2022-09-15 | 41.66 | $0.24 | 17545 |
| 2022-09-14 | 45.39 | $0.25 | 48193 |
| 2022-09-13 | 41.96 | $0.24 | 38340 |
| 2022-09-12 | 41.31 | $0.24 | 124339 |
| 2022-09-09 | 41.37 | $0.24 | 92948 |
| 2022-09-08 | 41.65 | $0.24 | 114558 |
| 2022-09-07 | 43.45 | $0.25 | 65776 |
| 2022-09-06 | 42.53 | $0.25 | 25968 |
| 2022-09-02 | 43.02 | $0.25 | 30233 |
| 2022-09-01 | 43.43 | $0.25 | 71709 |
| 2022-08-31 | 45.44 | $0.26 | 15040 |
| 2022-08-30 | 45.02 | $0.26 | 58838 |
| 2022-08-29 | 48.41 | $0.27 | 214139 |
| 2022-08-26 | 45.38 | $0.26 | 55638 |
| 2022-08-25 | 51.49 | $0.28 | 1000 |
| 2022-08-24 | 47.39 | $0.27 | 37802 |
| 2022-08-23 | 46.72 | $0.27 | 51000 |
| 2022-08-22 | 44.95 | $0.26 | 183147 |
| 2022-08-19 | 45.12 | $0.26 | 66136 |
| 2022-08-18 | 44.58 | $0.26 | 40074 |
| 2022-08-17 | 46.11 | $0.27 | 49545 |
| 2022-08-16 | 47.15 | $0.27 | 52843 |
| 2022-08-15 | 48.29 | $0.28 | 36912 |
| 2022-08-12 | 49.40 | $0.28 | 51995 |
| 2022-08-11 | 46.68 | $0.27 | 65785 |
| 2022-08-10 | 45.34 | $0.26 | 143289 |
| 2022-08-09 | 48.27 | $0.28 | 68238 |
| 2022-08-08 | 50.81 | $0.29 | 224013 |
| 2022-08-05 | 54.30 | $0.30 | 144420 |
| 2022-08-04 | 51.47 | $0.29 | 186136 |
| 2022-08-03 | 50.94 | $0.29 | 211095 |
| 2022-08-02 | 53.89 | $0.30 | 269588 |
| 2022-08-01 | 51.77 | $0.29 | 228824 |
| 2022-07-29 | 44.57 | $0.26 | 36744 |
| 2022-07-28 | 47.50 | $0.27 | 221896 |
| 2022-07-27 | 42.54 | $0.26 | 70921 |
| 2022-07-26 | 37.90 | $0.24 | 120395 |
| 2022-07-25 | 39.94 | $0.25 | 71390 |
| 2022-07-22 | 42.10 | $0.26 | 87900 |
| 2022-07-21 | 36.73 | $0.24 | 15727 |
| 2022-07-20 | 35.54 | $0.24 | 64499 |
| 2022-07-19 | 37.47 | $0.25 | 33015 |
| 2022-07-18 | 36.86 | $0.25 | 120846 |
| 2022-07-15 | 39.79 | $0.26 | 9433 |
| 2022-07-14 | 37.04 | $0.25 | 57491 |
| 2022-07-13 | 33.91 | $0.25 | 132511 |
| 2022-07-12 | 32.21 | $0.24 | 138056 |
| 2022-07-11 | 33.43 | $0.25 | 125239 |
| 2022-07-08 | 36.14 | $0.26 | 61207 |
| 2022-07-07 | 36.51 | $0.27 | 48387 |
| 2022-07-06 | 31.62 | $0.25 | 27759 |
| 2022-07-05 | 31.11 | $0.25 | 60176 |
| 2022-07-01 | 32.88 | $0.26 | 31383 |
| 2022-06-30 | 31.29 | $0.26 | 84962 |
| 2022-06-29 | 33.57 | $0.27 | 67667 |
| 2022-06-28 | 35.13 | $0.28 | 52578 |
| 2022-06-27 | 35.43 | $0.28 | 19872 |
| 2022-06-24 | 33.47 | $0.27 | 138861 |
| 2022-06-23 | 34.96 | $0.28 | 37409 |
| 2022-06-22 | 37.27 | $0.30 | 28951 |
| 2022-06-21 | 39.14 | $0.31 | 69161 |
| 2022-06-17 | 42.86 | $0.33 | 83875 |
| 2022-06-16 | 44.41 | $0.34 | 86148 |
| 2022-06-15 | 37.74 | $0.31 | 35503 |
| 2022-06-14 | 33.06 | $0.30 | 76535 |
| 2022-06-13 | 33.91 | $0.30 | 61995 |
| 2022-06-10 | 34.02 | $0.30 | 64069 |
| 2022-06-09 | 34.85 | $0.31 | 34410 |
| 2022-06-08 | 41.09 | $0.34 | 24641 |
| 2022-06-07 | 38.64 | $0.34 | 3372 |
| 2022-06-06 | 38.90 | $0.34 | 20120 |
| 2022-06-03 | 37.45 | $0.33 | 30410 |
| 2022-06-02 | 38.31 | $0.34 | 29522 |
| 2022-06-01 | 38.65 | $0.34 | 50373 |
| 2022-05-31 | 40.44 | $0.35 | 1650 |
| 2022-05-27 | 40.30 | $0.35 | 12423 |
| 2022-05-26 | 38.84 | $0.34 | 69400 |
| 2022-05-25 | 40.46 | $0.35 | 5680 |
| 2022-05-24 | 36.02 | $0.34 | 34800 |
| 2022-05-23 | 39.20 | $0.36 | 101500 |
| 2022-05-20 | 31.78 | $0.33 | 102900 |
| 2022-05-19 | 33.66 | $0.34 | 78800 |
| 2022-05-18 | 31.28 | $0.34 | 103200 |
| 2022-05-17 | 31.55 | $0.34 | 151100 |
| 2022-05-16 | 30.70 | $0.33 | 83322 |
| 2022-05-13 | 30.53 | $0.33 | 127083 |
| 2022-05-12 | 29.64 | $0.33 | 172579 |
| 2022-05-11 | 30.55 | $0.34 | 134054 |
| 2022-05-10 | 31.98 | $0.35 | 344061 |
| 2022-05-09 | 34.89 | $0.37 | 367849 |
| 2022-05-06 | 37.14 | $0.39 | 105575 |
| 2022-05-05 | 36.79 | $0.39 | 120173 |
| 2022-05-04 | 36.27 | $0.39 | 149340 |
| 2022-05-03 | 41.37 | $0.42 | 107589 |
| 2022-05-02 | 38.71 | $0.41 | 178553 |
| 2022-04-29 | 41.42 | $0.43 | 396477 |
| 2022-04-28 | 41.83 | $0.43 | 93325 |
| 2022-04-27 | 42.24 | $0.44 | 127050 |
| 2022-04-26 | 44.33 | $0.45 | 269429 |
| 2022-04-25 | 48.20 | $0.47 | 46013 |
| 2022-04-22 | 47.54 | $0.47 | 15081 |
| 2022-04-21 | 54.07 | $0.51 | 9740 |
| 2022-04-20 | 59.08 | $0.53 | 129847 |
| 2022-04-19 | 57.53 | $0.52 | 259700 |
| 2022-04-18 | 56.73 | $0.52 | 523000 |
| 2022-04-14 | 56.42 | $0.51 | 133900 |
| 2022-04-13 | 57.80 | $0.52 | 199800 |
| 2022-04-12 | 60.43 | $0.53 | 241300 |
| 2022-04-11 | 60.03 | $0.53 | 181700 |
| 2022-04-08 | 58.72 | $0.52 | 74631 |
| 2022-04-07 | 62.64 | $0.54 | 85118 |
| 2022-04-06 | 68.78 | $0.57 | 183884 |
| 2022-04-05 | 68.50 | $0.57 | 436566 |
| 2022-04-04 | 61.18 | $0.51 | 280803 |
| 2022-04-01 | 54.83 | $0.47 | 1496 |
| 2022-03-31 | 53.82 | $0.46 | 50036 |
| 2022-03-30 | 51.38 | $0.45 | 52601 |
| 2022-03-29 | 50.15 | $0.44 | 69061 |
| 2022-03-28 | 50.55 | $0.45 | 176213 |
| 2022-03-25 | 56.97 | $0.48 | 21806 |
| 2022-03-24 | 51.98 | $0.45 | 237323 |
| 2022-03-23 | 61.91 | $0.49 | 151687 |
| 2022-03-22 | 68.87 | $0.51 | 46218 |
| 2022-03-21 | 71.52 | $0.52 | 104007 |
| 2022-03-18 | 69.53 | $0.50 | 212 |
| 2022-03-17 | 70.41 | $0.51 | 42951 |
| 2022-03-16 | 67.06 | $0.49 | 300 |
| 2022-03-15 | 66.34 | $0.48 | 23152 |
| 2022-03-14 | 66.67 | $0.48 | 87800 |
| 2022-03-11 | 72.16 | $0.50 | 3321 |
| 2022-03-10 | 70.80 | $0.49 | 3540 |
| 2022-03-09 | 71.48 | $0.49 | 34998 |
| 2022-03-08 | 71.68 | $0.49 | 59039 |
| 2022-03-07 | 74.74 | $0.50 | 17849 |
| 2022-03-04 | 73.70 | $0.49 | 54923 |
| 2022-03-03 | 74.02 | $0.49 | 16402 |
| 2022-03-02 | 76.18 | $0.50 | 200 |
| 2022-03-01 | 74.63 | $0.48 | 55400 |
| 2022-02-28 | 71.11 | $0.45 | 97294 |
| 2022-02-25 | 67.62 | $0.43 | 23700 |
| 2022-02-24 | 66.47 | $0.42 | 43000 |
| 2022-02-23 | 69.38 | $0.43 | 55613 |
| 2022-02-22 | 72.05 | $0.44 | 102540 |
| 2022-02-18 | 71.59 | $0.44 | 45884 |
| 2022-02-17 | 70.63 | $0.43 | 128500 |
| 2022-02-16 | 70.93 | $0.43 | 64500 |
| 2022-02-15 | 66.58 | $0.40 | 3257 |
| 2022-02-14 | 67.04 | $0.40 | 43214 |
| 2022-02-11 | 67.56 | $0.40 | 5000 |
| 2022-02-10 | 65.88 | $0.39 | 41166 |
| 2022-02-09 | 63.34 | $0.37 | 13703 |
| 2022-02-08 | 58.96 | $0.35 | 26555 |
| 2022-02-07 | 58.81 | $0.35 | 146200 |
| 2022-02-04 | 50.57 | $0.31 | 87600 |
| 2022-02-03 | 50.09 | $0.31 | 57300 |
| 2022-02-02 | 46.86 | $0.29 | 200 |
| 2022-02-01 | 45.31 | $0.29 | 128 |
| 2022-01-31 | 44.87 | $0.29 | 23512 |
| 2022-01-28 | 43.29 | $0.28 | 53800 |
| 2022-01-27 | 38.21 | $0.26 | 86375 |
| 2022-01-26 | 43.58 | $0.29 | 70529 |
| 2022-01-25 | 43.22 | $0.29 | 26176 |
| 2022-01-24 | 42.28 | $0.28 | 46870 |
| 2022-01-21 | 50.77 | $0.32 | 2100 |
| 2022-01-20 | 53.36 | $0.33 | 177351 |
| 2022-01-19 | 48.87 | $0.31 | 60547 |
| 2022-01-18 | 43.81 | $0.30 | 52856 |
| 2022-01-14 | 46.29 | $0.31 | 74023 |
| 2022-01-13 | 46.97 | $0.31 | 217266 |
| 2022-01-12 | 43.93 | $0.30 | 11630 |
| 2022-01-11 | 44.80 | $0.30 | 40520 |
| 2022-01-10 | 43.89 | $0.30 | 3069 |
| 2022-01-07 | 44.79 | $0.30 | 16698 |
| 2022-01-06 | 43.44 | $0.30 | 14937 |
| 2022-01-05 | 46.01 | $0.31 | 1885 |
| 2022-01-04 | 40.65 | $0.29 | 20498 |
| 2022-01-03 | 46.46 | $0.32 | 1600 |
| 2021-12-31 | 41.72 | $0.30 | 143300 |
| 2021-12-30 | 42.92 | $0.31 | 55800 |
| 2021-12-29 | 45.95 | $0.32 | 24200 |
| 2021-12-28 | 43.75 | $0.31 | 19600 |
| 2021-12-27 | 43.75 | $0.31 | 51600 |
| 2021-12-23 | 38.95 | $0.30 | 27100 |
| 2021-12-22 | 35.46 | $0.29 | 99500 |
| 2021-12-21 | 33.66 | $0.28 | 134000 |
| 2021-12-20 | 35.35 | $0.29 | 18100 |
| 2021-12-17 | 36.71 | $0.30 | 22700 |
| 2021-12-16 | 36.04 | $0.29 | 66700 |
| 2021-12-15 | 41.43 | $0.32 | 44000 |
| 2021-12-14 | 45.68 | $0.34 | 77500 |
| 2021-12-13 | 43.41 | $0.33 | 53000 |
| 2021-12-10 | 40.01 | $0.32 | 31400 |
| 2021-12-09 | 38.25 | $0.32 | 62300 |
| 2021-12-08 | 32.60 | $0.30 | 28600 |
| 2021-12-07 | 30.60 | $0.30 | 82000 |
| 2021-12-06 | 24.16 | $0.28 | 87600 |
| 2021-12-03 | 24.16 | $0.28 | 157600 |
| 2021-12-02 | 24.85 | $0.29 | 83600 |
| 2021-12-01 | 27.89 | $0.31 | 229600 |
| 2021-11-30 | 29.44 | $0.31 | 71600 |
| 2021-11-29 | 32.47 | $0.33 | 85600 |
| 2021-11-26 | 32.05 | $0.33 | 91700 |
| 2021-11-24 | 32.62 | $0.33 | 79600 |
| 2021-11-23 | 34.99 | $0.34 | 94100 |
| 2021-11-22 | 36.25 | $0.35 | 112000 |
| 2021-11-19 | 38.42 | $0.36 | 41200 |
| 2021-11-18 | 39.55 | $0.37 | 142000 |
| 2021-11-17 | 40.68 | $0.37 | 53900 |
| 2021-11-16 | 40.91 | $0.37 | 52700 |
| 2021-11-15 | 46.75 | $0.40 | 66600 |
| 2021-11-12 | 46.75 | $0.40 | 142200 |
| 2021-11-11 | 47.51 | $0.40 | 81500 |
| 2021-11-10 | 45.83 | $0.39 | 73100 |
| 2021-11-09 | 43.53 | $0.38 | 52600 |
| 2021-11-08 | 38.25 | $0.37 | 110600 |
| 2021-11-05 | 42.47 | $0.39 | 53700 |
| 2021-11-04 | 38.75 | $0.38 | 50600 |
| 2021-11-03 | 41.28 | $0.39 | 17500 |
| 2021-11-02 | 44.56 | $0.40 | 26400 |
| 2021-11-01 | 40.42 | $0.39 | 61200 |
| 2021-10-29 | 36.67 | $0.38 | 79900 |
| 2021-10-28 | 40.28 | $0.39 | 50100 |
| 2021-10-27 | 41.05 | $0.40 | 94500 |
| 2021-10-26 | 41.29 | $0.40 | 31900 |
| 2021-10-25 | 41.29 | $0.40 | 78800 |
| 2021-10-22 | 41.98 | $0.40 | 186700 |
| 2021-10-21 | 41.68 | $0.40 | 52500 |
| 2021-10-20 | 46.62 | $0.42 | 82700 |
| 2021-10-19 | 46.87 | $0.42 | 57700 |
| 2021-10-18 | 46.87 | $0.42 | 118800 |
| 2021-10-15 | 49.27 | $0.43 | 29200 |
| 2021-10-14 | 48.77 | $0.43 | 121200 |
| 2021-10-13 | 51.66 | $0.44 | 56900 |
| 2021-10-12 | 50.02 | $0.43 | 73800 |
| 2021-10-11 | 45.77 | $0.42 | 31100 |
| 2021-10-08 | 44.99 | $0.41 | 56200 |
| 2021-10-07 | 32.26 | $0.37 | 183700 |
| 2021-10-06 | 32.61 | $0.37 | 118700 |
| 2021-10-05 | 32.78 | $0.38 | 92900 |
| 2021-10-04 | 35.96 | $0.39 | 76000 |
| 2021-10-01 | 36.52 | $0.40 | 69900 |
| 2021-09-30 | 32.88 | $0.39 | 159300 |
| 2021-09-29 | 32.88 | $0.39 | 107600 |
| 2021-09-28 | 35.02 | $0.40 | 41600 |
| 2021-09-27 | 35.36 | $0.40 | 93100 |
| 2021-09-24 | 36.70 | $0.41 | 89400 |
| 2021-09-23 | 37.38 | $0.41 | 45400 |
| 2021-09-22 | 38.73 | $0.42 | 59200 |
| 2021-09-21 | 32.97 | $0.40 | 246600 |
| 2021-09-20 | 34.51 | $0.41 | 167300 |
| 2021-09-17 | 34.51 | $0.41 | 73300 |
| 2021-09-16 | 36.03 | $0.42 | 158400 |
| 2021-09-15 | 36.80 | $0.43 | 115300 |
| 2021-09-14 | 37.88 | $0.43 | 63400 |
| 2021-09-13 | 36.88 | $0.43 | 228500 |
| 2021-09-10 | 42.78 | $0.46 | 53400 |
| 2021-09-09 | 41.55 | $0.46 | 97400 |
| 2021-09-08 | 41.72 | $0.46 | 166900 |
| 2021-09-07 | 46.04 | $0.48 | 36700 |
| 2021-09-03 | 47.20 | $0.49 | 50800 |
| 2021-09-02 | 46.35 | $0.49 | 112200 |
| 2021-09-01 | 45.07 | $0.48 | 91000 |
| 2021-08-31 | 45.07 | $0.48 | 311700 |
| 2021-08-30 | 50.47 | $0.51 | 145100 |
| 2021-08-27 | 50.09 | $0.51 | 47600 |
| 2021-08-26 | 45.55 | $0.49 | 52600 |
| 2021-08-25 | 45.89 | $0.49 | 30000 |
| 2021-08-24 | 46.90 | $0.49 | 129800 |
| 2021-08-23 | 44.38 | $0.48 | 199800 |
| 2021-08-20 | 43.59 | $0.48 | 108800 |
| 2021-08-19 | 37.05 | $0.45 | 159700 |
| 2021-08-18 | 42.49 | $0.48 | 160900 |
| 2021-08-17 | 48.71 | $0.51 | 94300 |
| 2021-08-16 | 49.12 | $0.52 | 97500 |
| 2021-08-13 | 49.12 | $0.52 | 93300 |
| 2021-08-12 | 47.92 | $0.51 | 83000 |
| 2021-08-11 | 46.73 | $0.50 | 156200 |
| 2021-08-10 | 36.62 | $0.46 | 236200 |
| 2021-08-09 | 42.35 | $0.49 | 181000 |
| 2021-08-06 | 42.73 | $0.50 | 79900 |
| 2021-08-05 | 45.69 | $0.51 | 95000 |
| 2021-08-04 | 48.00 | $0.52 | 35500 |
| 2021-08-03 | 43.02 | $0.50 | 134000 |
| 2021-08-02 | 44.44 | $0.51 | 80900 |
| 2021-07-30 | 44.84 | $0.51 | 41100 |
| 2021-07-29 | 46.63 | $0.52 | 113200 |
| 2021-07-28 | 48.48 | $0.53 | 38900 |
| 2021-07-27 | 45.52 | $0.52 | 61300 |
| 2021-07-26 | 44.59 | $0.51 | 197000 |
| 2021-07-23 | 46.28 | $0.52 | 110000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.35
2026-07-21
Close Price
$0.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -90.35 | $0.35 | — |
| 2026-07-20 | -88.75 | $0.35 | 333127 |
| 2026-07-17 | -89.66 | $0.38 | 188200 |
| 2026-07-16 | -95.90 | $0.38 | 89300 |
| 2026-07-15 | -83.28 | $0.42 | 71201 |
| 2026-07-14 | -86.53 | $0.41 | 219529 |
| 2026-07-13 | -91.56 | $0.42 | 122600 |
| 2026-07-10 | -88.04 | $0.43 | 176100 |
| 2026-07-09 | -96.64 | $0.41 | 264600 |
| 2026-07-08 | -87.26 | $0.46 | 318201 |
| 2026-07-07 | -84.56 | $0.47 | 10937 |
| 2026-07-06 | -79.08 | $0.48 | 37100 |
| 2026-07-02 | -73.41 | $0.49 | 75900 |
| 2026-07-01 | -77.96 | $0.48 | 260334 |
| 2026-06-30 | -73.23 | $0.49 | 54400 |
| 2026-06-29 | -82.92 | $0.47 | 80211 |
| 2026-06-26 | -81.14 | $0.47 | 86900 |
| 2026-06-25 | -90.35 | $0.47 | 220015 |
| 2026-06-24 | -92.65 | $0.46 | 164747 |
| 2026-06-23 | -85.94 | $0.49 | 110932 |
| 2026-06-22 | -72.52 | $0.52 | 41600 |
| 2026-06-18 | -72.52 | $0.52 | 82524 |
| 2026-06-17 | -69.88 | $0.52 | 115400 |
| 2026-06-16 | -69.50 | $0.52 | 189800 |
| 2026-06-15 | -72.38 | $0.53 | 216200 |
| 2026-06-12 | -73.19 | $0.53 | 93436 |
| 2026-06-11 | -85.01 | $0.51 | 222132 |
| 2026-06-10 | -99.05 | $0.51 | 274000 |
| 2026-06-09 | -95.24 | $0.54 | 88615 |
| 2026-06-08 | -95.02 | $0.56 | 85506 |
| 2026-06-05 | -90.22 | $0.57 | 131339 |
| 2026-06-04 | -80.59 | $0.59 | 98636 |
| 2026-06-03 | -97.53 | $0.56 | 198020 |
| 2026-06-02 | -79.27 | $0.59 | 120224 |
| 2026-06-01 | -76.56 | $0.58 | 211712 |
| 2026-05-29 | -84.18 | $0.56 | 77408 |
| 2026-05-28 | -76.32 | $0.58 | 69500 |
| 2026-05-27 | -64.82 | $0.60 | 114535 |
| 2026-05-26 | -67.50 | $0.60 | 180002 |
| 2026-05-22 | -64.60 | $0.61 | 229516 |
| 2026-05-21 | -62.37 | $0.61 | 332017 |
| 2026-05-20 | -57.00 | $0.62 | 156800 |
| 2026-05-19 | -58.63 | $0.62 | 87610 |
| 2026-05-18 | -45.65 | $0.65 | 229500 |
| 2026-05-15 | -45.16 | $0.65 | 225140 |
| 2026-05-14 | -40.33 | $0.66 | 293000 |
| 2026-05-13 | -36.01 | $0.65 | 297024 |
| 2026-05-12 | -28.29 | $0.67 | 216900 |
| 2026-05-11 | -0.05 | $0.71 | 295112 |
| 2026-05-08 | 0.00 | $0.64 | 80032 |
| 2026-05-07 | -38.13 | $0.59 | 23900 |
| 2026-05-06 | -31.76 | $0.60 | 103325 |
| 2026-05-05 | -44.04 | $0.58 | 171428 |
| 2026-05-04 | -55.62 | $0.57 | 372700 |
| 2026-05-01 | -80.23 | $0.54 | 44720 |
| 2026-04-30 | -70.21 | $0.55 | 80719 |
| 2026-04-29 | -74.52 | $0.55 | 39715 |
| 2026-04-28 | -48.98 | $0.57 | 59700 |
| 2026-04-27 | -57.15 | $0.56 | 110500 |
| 2026-04-24 | -44.32 | $0.58 | 44600 |
| 2026-04-23 | -40.23 | $0.58 | 45500 |
| 2026-04-22 | -35.81 | $0.59 | 120123 |
| 2026-04-21 | -40.56 | $0.58 | 44500 |
| 2026-04-20 | -31.56 | $0.59 | 90810 |
| 2026-04-17 | -5.03 | $0.62 | 240100 |
| 2026-04-16 | -49.43 | $0.57 | 82600 |
| 2026-04-15 | -69.81 | $0.55 | 36200 |
| 2026-04-14 | -76.50 | $0.55 | 41227 |
| 2026-04-13 | -84.81 | $0.54 | 87200 |
| 2026-04-10 | -87.11 | $0.54 | 81721 |
| 2026-04-09 | -78.60 | $0.56 | 10200 |
| 2026-04-08 | -85.00 | $0.55 | 99140 |
| 2026-04-07 | -93.38 | $0.52 | 92900 |
| 2026-04-06 | -83.49 | $0.55 | 207500 |
| 2026-04-02 | -78.00 | $0.56 | 98000 |
| 2026-04-01 | -73.40 | $0.58 | 85800 |
| 2026-03-31 | -74.57 | $0.57 | 127621 |
| 2026-03-30 | -97.98 | $0.52 | 182538 |
| 2026-03-27 | -83.22 | $0.56 | 35700 |
| 2026-03-26 | -82.86 | $0.56 | 65727 |
| 2026-03-25 | -80.72 | $0.57 | 56926 |
| 2026-03-24 | -78.77 | $0.57 | 49243 |
| 2026-03-23 | -82.14 | $0.57 | 119900 |
| 2026-03-20 | -84.78 | $0.56 | 320429 |
| 2026-03-19 | -84.47 | $0.56 | 436620 |
| 2026-03-18 | -90.36 | $0.62 | 160400 |
| 2026-03-17 | -82.10 | $0.63 | 92619 |
| 2026-03-16 | -64.14 | $0.65 | 87226 |
| 2026-03-13 | -58.53 | $0.66 | 186000 |
| 2026-03-12 | -16.26 | $0.74 | 93743 |
| 2026-03-11 | -13.68 | $0.74 | 94400 |
| 2026-03-10 | -2.52 | $0.76 | 232600 |
| 2026-03-09 | -5.77 | $0.75 | 253300 |
| 2026-03-06 | 0.00 | $0.75 | 325802 |
| 2026-03-05 | -33.47 | $0.69 | 110719 |
| 2026-03-04 | -63.54 | $0.66 | 93535 |
| 2026-03-03 | -59.34 | $0.67 | 156700 |
| 2026-03-02 | -45.62 | $0.70 | 138848 |
| 2026-02-27 | -67.90 | $0.65 | 187500 |
| 2026-02-26 | -81.28 | $0.63 | 178500 |
| 2026-02-25 | -63.58 | $0.67 | 112031 |
| 2026-02-24 | -63.74 | $0.67 | 69500 |
| 2026-02-23 | -59.25 | $0.68 | 141900 |
| 2026-02-20 | -65.02 | $0.67 | 180211 |
| 2026-02-19 | -67.92 | $0.66 | 162929 |
| 2026-02-18 | -68.31 | $0.66 | 107213 |
| 2026-02-17 | -86.64 | $0.62 | 221600 |
| 2026-02-13 | -94.00 | $0.66 | 127102 |
| 2026-02-12 | -92.32 | $0.66 | 103700 |
| 2026-02-11 | -72.99 | $0.70 | 75313 |
| 2026-02-10 | -75.99 | $0.69 | 37300 |
| 2026-02-09 | -62.59 | $0.71 | 215914 |
| 2026-02-06 | -63.41 | $0.71 | 68810 |
| 2026-02-05 | -63.07 | $0.68 | 155630 |
| 2026-02-04 | -48.10 | $0.71 | 114330 |
| 2026-02-03 | -27.40 | $0.75 | 196417 |
| 2026-02-02 | -33.93 | $0.73 | 189626 |
| 2026-01-30 | -30.34 | $0.73 | 171036 |
| 2026-01-29 | -5.60 | $0.80 | 281900 |
| 2026-01-28 | -2.33 | $0.77 | 251613 |
| 2026-01-27 | -22.52 | $0.71 | 83515 |
| 2026-01-26 | -19.39 | $0.72 | 214100 |
| 2026-01-23 | -23.16 | $0.71 | 121334 |
| 2026-01-22 | -39.49 | $0.67 | 504707 |
| 2026-01-21 | -41.02 | $0.66 | 170600 |
| 2026-01-20 | -34.68 | $0.67 | 110700 |
| 2026-01-16 | -22.31 | $0.71 | 209618 |
| 2026-01-15 | -22.00 | $0.71 | 96000 |
| 2026-01-14 | -10.31 | $0.75 | 126300 |
| 2026-01-13 | -15.63 | $0.73 | 145938 |
| 2026-01-12 | -15.42 | $0.73 | 264746 |
| 2026-01-09 | -29.77 | $0.68 | 504504 |
| 2026-01-08 | -11.18 | $0.71 | 285800 |
| 2026-01-07 | -6.99 | $0.61 | 247530 |
| 2026-01-06 | -16.26 | $0.60 | 128200 |
| 2026-01-05 | -9.59 | $0.58 | 234500 |
| 2026-01-02 | -1.01 | $0.57 | 189300 |
| 2025-12-31 | -11.96 | $0.55 | 393444 |
| 2025-12-30 | -21.57 | $0.54 | 589800 |
| 2025-12-29 | -58.48 | $0.50 | 238747 |
| 2025-12-26 | -9.31 | $0.55 | 213919 |
| 2025-12-24 | -19.64 | $0.51 | 107200 |
| 2025-12-23 | -10.65 | $0.51 | 132900 |
| 2025-12-22 | -5.00 | $0.51 | 208745 |
| 2025-12-19 | -50.00 | $0.48 | 60000 |
| 2025-12-18 | -60.17 | $0.47 | 182300 |
| 2025-12-17 | -46.25 | $0.48 | 105600 |
| 2025-12-16 | -39.23 | $0.49 | 66246 |
| 2025-12-15 | -20.33 | $0.50 | 50000 |
| 2025-12-12 | -9.09 | $0.50 | 90900 |
| 2025-12-11 | -26.25 | $0.49 | 68600 |
| 2025-12-10 | -35.32 | $0.49 | 229900 |
| 2025-12-09 | -45.55 | $0.48 | 142100 |
| 2025-12-08 | -58.77 | $0.48 | 32349 |
| 2025-12-05 | -54.28 | $0.48 | 51000 |
| 2025-12-04 | -46.96 | $0.48 | 60442 |
| 2025-12-03 | -27.29 | $0.50 | 17900 |
| 2025-12-02 | -54.11 | $0.48 | 44928 |
| 2025-12-01 | -25.87 | $0.50 | 100836 |
| 2025-11-28 | -26.39 | $0.50 | 131817 |
| 2025-11-26 | -35.69 | $0.50 | 152300 |
| 2025-11-25 | -54.87 | $0.49 | 122414 |
| 2025-11-24 | -79.56 | $0.48 | 59600 |
| 2025-11-21 | -85.21 | $0.47 | 62939 |
| 2025-11-20 | -83.98 | $0.47 | 50400 |
| 2025-11-19 | -85.54 | $0.47 | 24717 |
| 2025-11-18 | -70.01 | $0.48 | 46510 |
| 2025-11-17 | -66.76 | $0.48 | 111900 |
| 2025-11-14 | -54.37 | $0.50 | 228545 |
| 2025-11-13 | -56.32 | $0.50 | 26700 |
| 2025-11-12 | -54.56 | $0.50 | 32711 |
| 2025-11-11 | -67.63 | $0.50 | 81700 |
| 2025-11-10 | -71.59 | $0.49 | 52200 |
| 2025-11-07 | -66.23 | $0.50 | 67448 |
| 2025-11-06 | -71.43 | $0.49 | 57319 |
| 2025-11-05 | -68.65 | $0.49 | 132400 |
| 2025-11-04 | -66.43 | $0.50 | 139200 |
| 2025-11-03 | -68.09 | $0.49 | 34200 |
| 2025-10-31 | -64.86 | $0.50 | 49300 |
| 2025-10-30 | -60.72 | $0.51 | 29600 |
| 2025-10-29 | -55.70 | $0.51 | 68109 |
| 2025-10-28 | -70.85 | $0.49 | 114400 |
| 2025-10-27 | -53.26 | $0.51 | 190800 |
| 2025-10-24 | -40.20 | $0.53 | 172014 |
| 2025-10-23 | -48.46 | $0.52 | 304300 |
| 2025-10-22 | -80.07 | $0.47 | 640600 |
| 2025-10-21 | -73.09 | $0.48 | 196700 |
| 2025-10-20 | -44.65 | $0.52 | 102700 |
| 2025-10-17 | -56.11 | $0.50 | 359300 |
| 2025-10-16 | -35.29 | $0.53 | 261329 |
| 2025-10-15 | -21.94 | $0.56 | 134012 |
| 2025-10-14 | -26.94 | $0.55 | 188400 |
| 2025-10-13 | -3.47 | $0.58 | 169700 |
| 2025-10-10 | -10.49 | $0.55 | 380400 |
| 2025-10-09 | -29.50 | $0.52 | 113800 |
| 2025-10-08 | -2.86 | $0.55 | 188833 |
| 2025-10-07 | -18.22 | $0.50 | 194600 |
| 2025-10-06 | -12.41 | $0.51 | 677400 |
| 2025-10-03 | -50.87 | $0.46 | 23320 |
| 2025-10-02 | -57.31 | $0.46 | 196300 |
| 2025-10-01 | -52.69 | $0.46 | 116400 |
| 2025-09-30 | -53.37 | $0.46 | 146700 |
| 2025-09-29 | -54.16 | $0.47 | 430200 |
| 2025-09-26 | -61.14 | $0.46 | 63300 |
| 2025-09-25 | -57.14 | $0.47 | 79400 |
| 2025-09-24 | -58.44 | $0.47 | 72800 |
| 2025-09-23 | -50.39 | $0.47 | 95800 |
| 2025-09-22 | -57.79 | $0.47 | 391100 |
| 2025-09-19 | -63.41 | $0.45 | 200844 |
| 2025-09-18 | -45.40 | $0.46 | 52300 |
| 2025-09-17 | -42.02 | $0.46 | 340208 |
| 2025-09-16 | -43.79 | $0.46 | 292249 |
| 2025-09-15 | -36.99 | $0.47 | 141400 |
| 2025-09-12 | -26.44 | $0.48 | 113700 |
| 2025-09-11 | -46.53 | $0.46 | 39341 |
| 2025-09-10 | -46.61 | $0.46 | 110325 |
| 2025-09-09 | -37.43 | $0.47 | 64900 |
| 2025-09-08 | -39.17 | $0.47 | 52647 |
| 2025-09-05 | -36.70 | $0.47 | 104805 |
| 2025-09-04 | -25.69 | $0.48 | 16223 |
| 2025-09-03 | -36.42 | $0.47 | 210414 |
| 2025-09-02 | -7.06 | $0.50 | 383312 |
| 2025-08-29 | -9.49 | $0.50 | 327600 |
| 2025-08-28 | -6.85 | $0.50 | 442823 |
| 2025-08-27 | -4.64 | $0.50 | 23600 |
| 2025-08-26 | 0.00 | $0.50 | 167801 |
| 2025-08-25 | -8.53 | $0.47 | 88019 |
| 2025-08-22 | -16.66 | $0.43 | 168405 |
| 2025-08-21 | -25.68 | $0.41 | 117346 |
| 2025-08-20 | -45.26 | $0.41 | 88227 |
| 2025-08-19 | -43.60 | $0.41 | 174148 |
| 2025-08-18 | -43.67 | $0.41 | 76825 |
| 2025-08-15 | -47.50 | $0.41 | 56000 |
| 2025-08-14 | -38.86 | $0.42 | 53820 |
| 2025-08-13 | -38.46 | $0.44 | 305843 |
| 2025-08-12 | -40.26 | $0.43 | 179000 |
| 2025-08-11 | -44.25 | $0.43 | 47300 |
| 2025-08-08 | -56.80 | $0.42 | 86700 |
| 2025-08-07 | -54.93 | $0.42 | 30600 |
| 2025-08-06 | -53.46 | $0.43 | 11800 |
| 2025-08-05 | -54.38 | $0.42 | 133713 |
| 2025-08-04 | -56.03 | $0.42 | 15600 |
| 2025-08-01 | -63.03 | $0.40 | 51200 |
| 2025-07-31 | -60.61 | $0.41 | 63831 |
| 2025-07-30 | -63.36 | $0.40 | 45338 |
| 2025-07-29 | -61.16 | $0.41 | 840000 |
| 2025-07-28 | -92.70 | $0.43 | 110844 |
| 2025-07-25 | -82.91 | $0.45 | 103418 |
| 2025-07-24 | -69.39 | $0.47 | 60035 |
| 2025-07-23 | -66.44 | $0.48 | 43315 |
| 2025-07-22 | -72.21 | $0.47 | 66809 |
| 2025-07-21 | -64.23 | $0.49 | 49100 |
| 2025-07-18 | -66.08 | $0.49 | 78301 |
| 2025-07-17 | -58.26 | $0.50 | 76819 |
| 2025-07-16 | -60.11 | $0.51 | 68028 |
| 2025-07-15 | -59.68 | $0.51 | 264000 |
| 2025-07-14 | -54.78 | $0.52 | 165300 |
| 2025-07-11 | -66.65 | $0.49 | 166441 |
| 2025-07-10 | -64.92 | $0.49 | 66711 |
| 2025-07-09 | -69.69 | $0.47 | 539600 |
| 2025-07-08 | -68.96 | $0.47 | 641026 |
| 2025-07-07 | -53.92 | $0.51 | 507000 |
| 2025-07-03 | -39.67 | $0.54 | 40124 |
| 2025-07-02 | -36.84 | $0.54 | 147547 |
| 2025-07-01 | -26.78 | $0.57 | 138148 |
| 2025-06-30 | -33.56 | $0.55 | 53309 |
| 2025-06-27 | -38.63 | $0.53 | 117209 |
| 2025-06-26 | -39.68 | $0.53 | 91417 |
| 2025-06-25 | -36.09 | $0.54 | 53930 |
| 2025-06-24 | -33.37 | $0.55 | 455500 |
| 2025-06-23 | -15.60 | $0.60 | 123600 |
| 2025-06-20 | -22.08 | $0.58 | 303146 |
| 2025-06-18 | -26.49 | $0.56 | 175317 |
| 2025-06-17 | -14.58 | $0.60 | 1.1M |
| 2025-06-16 | -4.69 | $0.51 | 388100 |
| 2025-06-13 | -25.62 | $0.46 | 162810 |
| 2025-06-12 | -10.43 | $0.45 | 255114 |
| 2025-06-11 | -30.44 | $0.41 | 104700 |
| 2025-06-10 | -36.81 | $0.41 | 29241 |
| 2025-06-09 | -39.89 | $0.40 | 143800 |
| 2025-06-06 | -36.87 | $0.41 | 69440 |
| 2025-06-05 | -26.70 | $0.40 | 72142 |
| 2025-06-04 | -32.82 | $0.39 | 55341 |
| 2025-06-03 | -31.04 | $0.39 | 49220 |
| 2025-06-02 | -28.81 | $0.39 | 89800 |
| 2025-05-30 | -34.81 | $0.38 | 19500 |
| 2025-05-29 | -39.25 | $0.38 | 98240 |
| 2025-05-28 | -28.65 | $0.39 | 106704 |
| 2025-05-27 | -27.86 | $0.39 | 36122 |
| 2025-05-23 | -20.75 | $0.41 | 74248 |
| 2025-05-22 | -11.32 | $0.42 | 38100 |
| 2025-05-21 | -3.14 | $0.43 | 184900 |
| 2025-05-20 | -26.46 | $0.39 | 148741 |
| 2025-05-19 | -26.46 | $0.39 | 16006 |
| 2025-05-16 | -37.46 | $0.37 | 11900 |
| 2025-05-15 | -39.93 | $0.37 | 36649 |
| 2025-05-14 | -38.69 | $0.37 | 18700 |
| 2025-05-13 | -16.85 | $0.40 | 60200 |
| 2025-05-12 | -12.85 | $0.40 | 193527 |
| 2025-05-09 | -10.85 | $0.40 | 254143 |
| 2025-05-08 | 0.00 | $0.35 | 110812 |
| 2025-05-07 | -22.64 | $0.32 | 71100 |
| 2025-05-06 | -32.44 | $0.31 | 66600 |
| 2025-05-05 | -18.82 | $0.33 | 82807 |
| 2025-05-02 | -26.77 | $0.31 | 6200 |
| 2025-05-01 | -37.32 | $0.30 | 20400 |
| 2025-04-30 | -28.88 | $0.31 | 33600 |
| 2025-04-29 | -32.13 | $0.30 | 38327 |
| 2025-04-28 | -18.77 | $0.32 | 77406 |
| 2025-04-25 | -14.45 | $0.33 | 83900 |
| 2025-04-24 | -7.50 | $0.34 | 208000 |
| 2025-04-23 | -29.25 | $0.30 | 36739 |
| 2025-04-22 | -19.14 | $0.32 | 155907 |
| 2025-04-21 | -29.66 | $0.30 | 127900 |
| 2025-04-17 | -17.57 | $0.32 | 65700 |
| 2025-04-16 | -10.02 | $0.33 | 537700 |
| 2025-04-15 | -1.03 | $0.30 | 144706 |
| 2025-04-14 | -9.38 | $0.27 | 86000 |
| 2025-04-11 | -9.30 | $0.27 | 174323 |
| 2025-04-10 | -7.61 | $0.27 | 75241 |
| 2025-04-09 | -16.21 | $0.26 | 192132 |
| 2025-04-08 | -39.76 | $0.24 | 77800 |
| 2025-04-07 | -21.11 | $0.26 | 208611 |
| 2025-04-04 | -35.69 | $0.24 | 72600 |
| 2025-04-03 | -17.12 | $0.26 | 265500 |
| 2025-04-02 | -11.35 | $0.23 | 266300 |
| 2025-04-01 | -20.72 | $0.20 | 36000 |
| 2025-03-31 | -37.43 | $0.19 | 79900 |
| 2025-03-28 | -43.95 | $0.19 | 6300 |
| 2025-03-27 | -71.89 | $0.18 | 71400 |
| 2025-03-26 | -52.77 | $0.19 | 46600 |
| 2025-03-25 | -54.25 | $0.18 | 313212 |
| 2025-03-24 | -24.83 | $0.19 | 22400 |
| 2025-03-21 | -38.41 | $0.18 | 31200 |
| 2025-03-20 | -51.99 | $0.18 | 4000 |
| 2025-03-19 | -45.40 | $0.18 | 28700 |
| 2025-03-18 | -31.41 | $0.19 | 95925 |
| 2025-03-17 | -41.63 | $0.19 | 79000 |
| 2025-03-14 | -51.61 | $0.18 | 110800 |
| 2025-03-13 | -52.17 | $0.18 | 99000 |
| 2025-03-12 | -57.73 | $0.17 | 42325 |
| 2025-03-11 | -40.50 | $0.19 | 149928 |
| 2025-03-10 | -57.11 | $0.20 | 200500 |
| 2025-03-07 | -55.63 | $0.20 | 3400 |
| 2025-03-06 | -47.99 | $0.20 | 19200 |
| 2025-03-05 | -50.61 | $0.19 | 46620 |
| 2025-03-04 | -42.62 | $0.20 | 180300 |
| 2025-03-03 | -45.43 | $0.20 | 67800 |
| 2025-02-28 | -43.86 | $0.20 | 166600 |
| 2025-02-27 | -38.07 | $0.21 | 384047 |
| 2025-02-26 | -47.92 | $0.19 | 76024 |
| 2025-02-25 | -63.98 | $0.15 | 225630 |
| 2025-02-24 | -55.97 | $0.17 | 151100 |
| 2025-02-21 | -50.49 | $0.18 | 171735 |
| 2025-02-20 | -45.10 | $0.19 | 18720 |
| 2025-02-19 | -42.03 | $0.20 | 86300 |
| 2025-02-18 | -33.29 | $0.21 | 118030 |
| 2025-02-14 | -35.27 | $0.21 | 307124 |
| 2025-02-13 | -36.72 | $0.21 | 248900 |
| 2025-02-12 | -42.75 | $0.19 | 256800 |
| 2025-02-11 | -46.14 | $0.19 | 182318 |
| 2025-02-10 | -32.37 | $0.22 | 442700 |
| 2025-02-07 | -0.18 | $0.19 | 464200 |
| 2025-02-06 | -15.37 | $0.12 | 316500 |
| 2025-02-05 | -25.71 | $0.10 | 25710 |
| 2025-02-04 | -11.43 | $0.11 | 80123 |
| 2025-02-03 | -2.86 | $0.11 | 84607 |
| 2025-01-31 | -33.33 | $0.10 | 39000 |
| 2025-01-30 | -20.00 | $0.10 | 41200 |
| 2025-01-29 | -35.71 | $0.10 | 5500 |
| 2025-01-28 | -62.86 | $0.09 | 55223 |
| 2025-01-27 | -28.57 | $0.10 | 14210 |
| 2025-01-24 | -14.29 | $0.11 | 54800 |
| 2025-01-23 | -27.14 | $0.10 | 30700 |
| 2025-01-22 | -43.51 | $0.10 | 28000 |
| 2025-01-21 | -59.09 | $0.09 | 53100 |
| 2025-01-17 | -58.79 | $0.09 | 125 |
| 2025-01-16 | -45.76 | $0.10 | 13100 |
| 2025-01-15 | -42.47 | $0.10 | 152007 |
| 2025-01-14 | -93.15 | $0.08 | 3016 |
| 2025-01-13 | -70.96 | $0.09 | 5800 |
| 2025-01-10 | -83.56 | $0.09 | 62700 |
| 2025-01-08 | -71.95 | $0.09 | 6323 |
| 2025-01-07 | -84.98 | $0.09 | 47600 |
| 2025-01-06 | -95.12 | $0.08 | 85030 |
| 2025-01-03 | -85.71 | $0.09 | 208700 |
| 2025-01-02 | -73.06 | $0.10 | 286508 |
| 2024-12-31 | -64.39 | $0.10 | 111570 |
| 2024-12-30 | -69.70 | $0.10 | 131403 |
| 2024-12-27 | -68.18 | $0.10 | 12000 |
| 2024-12-26 | -71.59 | $0.10 | 25244 |
| 2024-12-24 | -85.32 | $0.09 | 57800 |
| 2024-12-23 | -55.97 | $0.11 | 69100 |
| 2024-12-20 | -55.43 | $0.11 | 75440 |
| 2024-12-19 | -55.14 | $0.11 | 27611 |
| 2024-12-18 | -52.03 | $0.11 | 3100 |
| 2024-12-17 | -57.97 | $0.11 | 74500 |
| 2024-12-16 | -45.22 | $0.11 | 106900 |
| 2024-12-13 | -62.90 | $0.10 | 64118 |
| 2024-12-12 | -54.35 | $0.11 | 18740 |
| 2024-12-11 | -61.93 | $0.10 | 129201 |
| 2024-12-10 | -65.82 | $0.10 | 298900 |
| 2024-12-09 | -48.03 | $0.11 | 13229 |
| 2024-12-06 | -46.38 | $0.11 | 95000 |
| 2024-12-05 | -40.33 | $0.12 | 120700 |
| 2024-12-04 | -13.25 | $0.14 | 53300 |
| 2024-12-03 | -15.12 | $0.13 | 109718 |
| 2024-12-02 | -7.32 | $0.14 | 324319 |
| 2024-11-29 | 0.00 | $0.11 | 125700 |
| 2024-11-27 | -34.83 | $0.10 | 53750 |
| 2024-11-26 | -50.61 | $0.09 | 93900 |
| 2024-11-25 | -48.50 | $0.09 | 19700 |
| 2024-11-22 | -33.52 | $0.10 | 219300 |
| 2024-11-21 | -15.61 | $0.10 | 371400 |
| 2024-11-20 | -69.71 | $0.09 | 244100 |
| 2024-11-19 | -72.61 | $0.09 | 102714 |
| 2024-11-18 | -58.09 | $0.09 | 89500 |
| 2024-11-15 | -58.09 | $0.09 | 263315 |
| 2024-11-14 | -43.57 | $0.10 | 188422 |
| 2024-11-13 | -77.86 | $0.08 | 337517 |
| 2024-11-12 | -62.53 | $0.08 | 4445 |
| 2024-11-11 | -41.36 | $0.09 | 7128 |
| 2024-11-08 | -48.66 | $0.09 | 14705 |
| 2024-11-07 | -60.83 | $0.09 | 11200 |
| 2024-11-06 | -29.20 | $0.10 | 3200 |
| 2024-11-05 | -24.82 | $0.10 | 48045 |
| 2024-11-04 | -29.20 | $0.10 | 84700 |
| 2024-11-01 | -36.74 | $0.09 | 103500 |
| 2024-10-31 | -20.92 | $0.10 | 25519 |
| 2024-10-30 | -45.01 | $0.09 | 2400 |
| 2024-10-29 | -48.66 | $0.09 | 7500 |
| 2024-10-28 | -36.50 | $0.10 | 12 |
| 2024-10-25 | -36.01 | $0.10 | 61308 |
| 2024-10-24 | -36.98 | $0.09 | 15700 |
| 2024-10-23 | -12.00 | $0.10 | 37110 |
| 2024-10-22 | -25.50 | $0.10 | 76800 |
| 2024-10-21 | 0.00 | $0.10 | 103300 |
| 2024-10-18 | -43.25 | $0.09 | 136739 |
| 2024-10-17 | -53.05 | $0.08 | 23700 |
| 2024-10-16 | -33.33 | $0.09 | 7524 |
| 2024-10-15 | -31.67 | $0.09 | 8100 |
| 2024-10-14 | -90.00 | $0.07 | 19000 |
| 2024-10-11 | -32.33 | $0.09 | 54130 |
| 2024-10-10 | -63.00 | $0.08 | 2000 |
| 2024-10-09 | -98.66 | $0.07 | 6501 |
| 2024-10-08 | -69.90 | $0.08 | 900 |
| 2024-10-07 | -50.86 | $0.09 | 200 |
| 2024-10-04 | -44.72 | $0.09 | 25622 |
| 2024-10-03 | -60.44 | $0.09 | 3245 |
| 2024-10-02 | -76.47 | $0.08 | 28338 |
| 2024-10-01 | -50.59 | $0.09 | 19501 |
| 2024-09-30 | -49.88 | $0.09 | 19501 |
| 2024-09-27 | -75.51 | $0.08 | 39500 |
| 2024-09-26 | -60.94 | $0.09 | 152411 |
| 2024-09-25 | -64.71 | $0.09 | 88100 |
| 2024-09-24 | -66.43 | $0.08 | 19204 |
| 2024-09-23 | -78.89 | $0.08 | 24710 |
| 2024-09-20 | -57.78 | $0.09 | 297000 |
| 2024-09-19 | -57.57 | $0.09 | 16329 |
| 2024-09-18 | -78.95 | $0.09 | 59033 |
| 2024-09-17 | -67.67 | $0.09 | 68400 |
| 2024-09-16 | -57.02 | $0.09 | 25300 |
| 2024-09-13 | -48.94 | $0.09 | 39600 |
| 2024-09-12 | -32.34 | $0.10 | 19819 |
| 2024-09-11 | -14.89 | $0.11 | 7700 |
| 2024-09-10 | -31.70 | $0.10 | 14227 |
| 2024-09-09 | -36.17 | $0.10 | 110800 |
| 2024-09-06 | -39.79 | $0.10 | 9350 |
| 2024-09-05 | -36.17 | $0.10 | 10420 |
| 2024-09-04 | -15.35 | $0.11 | 39100 |
| 2024-09-03 | -11.59 | $0.11 | 32000 |
| 2024-08-30 | -25.96 | $0.10 | 1530 |
| 2024-08-29 | -8.95 | $0.11 | 100200 |
| 2024-08-28 | -21.05 | $0.11 | 57349 |
| 2024-08-27 | -23.09 | $0.10 | 77000 |
| 2024-08-26 | -6.32 | $0.11 | 92802 |
| 2024-08-23 | 0.00 | $0.11 | 56120 |
| 2024-08-22 | -11.61 | $0.10 | 32115 |
| 2024-08-21 | 0.00 | $0.10 | 70233 |
| 2024-08-20 | 0.00 | $0.09 | 103941 |
| 2024-08-19 | 0.00 | $0.09 | 79721 |
| 2024-08-16 | -32.86 | $0.08 | 26500 |
| 2024-08-15 | -28.43 | $0.08 | 11919 |
| 2024-08-14 | -20.11 | $0.08 | 7800 |
| 2024-08-13 | -26.29 | $0.08 | 4200 |
| 2024-08-12 | -0.71 | $0.09 | 100 |
| 2024-08-09 | -9.64 | $0.08 | 20349 |
| 2024-08-08 | -45.71 | $0.07 | 40300 |
| 2024-08-07 | -54.29 | $0.07 | 21049 |
| 2024-08-06 | -26.07 | $0.08 | 19400 |
| 2024-08-05 | -73.21 | $0.06 | 25000 |
| 2024-08-02 | -1.75 | $0.09 | 14500 |
| 2024-08-01 | -30.53 | $0.08 | 47010 |
| 2024-07-31 | -25.89 | $0.08 | 13700 |
| 2024-07-30 | -20.00 | $0.08 | 6800 |
| 2024-07-29 | -25.25 | $0.08 | 8000 |
| 2024-07-26 | -33.53 | $0.08 | 6800 |
| 2024-07-25 | -44.38 | $0.08 | — |
| 2024-07-24 | -45.63 | $0.07 | 81200 |
| 2024-07-23 | -46.36 | $0.07 | 6200 |
| 2024-07-22 | -37.14 | $0.08 | 18363 |
| 2024-07-19 | -43.86 | $0.08 | 11940 |
| 2024-07-18 | -55.07 | $0.07 | 278 |
| 2024-07-17 | -68.57 | $0.07 | 42777 |
| 2024-07-16 | -70.36 | $0.07 | 1802 |
| 2024-07-15 | -60.45 | $0.07 | 41535 |
| 2024-07-12 | -100.00 | $0.06 | 31446 |
| 2024-07-11 | -96.41 | $0.07 | 38193 |
| 2024-07-10 | -100.00 | $0.07 | 32108 |
| 2024-07-09 | -71.96 | $0.07 | 8637 |
| 2024-07-08 | -38.29 | $0.08 | 12232 |
| 2024-07-05 | -40.09 | $0.08 | 55499 |
| 2024-07-03 | -82.18 | $0.07 | 21699 |
| 2024-07-02 | -83.04 | $0.08 | 60361 |
| 2024-07-01 | -25.56 | $0.09 | 14099 |
| 2024-06-28 | -83.80 | $0.08 | 4100 |
| 2024-06-27 | -83.80 | $0.08 | 8185 |
| 2024-06-26 | -78.77 | $0.08 | 10412 |
| 2024-06-25 | -54.30 | $0.08 | 37477 |
| 2024-06-24 | -85.50 | $0.08 | 51912 |
| 2024-06-21 | -60.65 | $0.08 | 81762 |
| 2024-06-20 | -54.69 | $0.08 | 16632 |
| 2024-06-18 | -93.14 | $0.07 | 1150 |
| 2024-06-17 | -100.00 | $0.07 | 24124 |
| 2024-06-14 | -90.44 | $0.08 | 25263 |
| 2024-06-13 | -98.55 | $0.07 | 107138 |
| 2024-06-12 | -78.75 | $0.08 | 14760 |
| 2024-06-11 | -62.81 | $0.09 | 60199 |
| 2024-06-10 | -72.58 | $0.08 | 37100 |
| 2024-06-07 | -82.16 | $0.08 | 26350 |
| 2024-06-06 | -64.78 | $0.08 | 398798 |
| 2024-06-05 | -67.72 | $0.08 | 62499 |
| 2024-06-04 | -63.68 | $0.09 | 68984 |
| 2024-06-03 | -56.18 | $0.09 | 61722 |
| 2024-05-31 | -60.49 | $0.09 | 34302 |
| 2024-05-30 | -85.67 | $0.08 | 115150 |
| 2024-05-29 | -80.20 | $0.08 | 163447 |
| 2024-05-28 | -74.54 | $0.08 | 98357 |
| 2024-05-24 | -88.51 | $0.09 | 27471 |
| 2024-05-23 | -64.10 | $0.09 | 30541 |
| 2024-05-22 | -74.36 | $0.09 | 15000 |
| 2024-05-21 | -54.87 | $0.09 | 8514 |
| 2024-05-20 | -55.90 | $0.09 | 23875 |
| 2024-05-17 | -38.46 | $0.10 | 46628 |
| 2024-05-16 | -51.79 | $0.09 | 13010 |
| 2024-05-15 | -59.57 | $0.09 | 41550 |
| 2024-05-14 | -27.74 | $0.10 | 37700 |
| 2024-05-13 | -20.26 | $0.10 | 800 |
| 2024-05-10 | -21.45 | $0.10 | 16660 |
| 2024-05-09 | -34.63 | $0.10 | 2562 |
| 2024-05-08 | -29.89 | $0.10 | 1525 |
| 2024-05-07 | -48.48 | $0.10 | 3745 |
| 2024-05-06 | -49.86 | $0.10 | 24822 |
| 2024-05-03 | -47.97 | $0.10 | 221 |
| 2024-05-02 | -56.76 | $0.10 | 15963 |
| 2024-05-01 | -47.03 | $0.10 | 2456 |
| 2024-04-30 | -48.65 | $0.10 | 72986 |
| 2024-04-29 | -55.14 | $0.10 | 21999 |
| 2024-04-26 | -58.97 | $0.10 | 35401 |
| 2024-04-25 | -75.68 | $0.09 | 3250 |
| 2024-04-24 | -65.95 | $0.09 | 32697 |
| 2024-04-23 | -67.03 | $0.09 | 65000 |
| 2024-04-22 | -68.11 | $0.09 | 75721 |
| 2024-04-19 | -56.27 | $0.10 | 112206 |
| 2024-04-18 | -77.30 | $0.09 | 43289 |
| 2024-04-17 | -67.65 | $0.10 | 5891 |
| 2024-04-16 | -77.65 | $0.09 | 6342 |
| 2024-04-15 | -68.06 | $0.09 | 29451 |
| 2024-04-12 | -52.50 | $0.10 | 77213 |
| 2024-04-11 | -43.24 | $0.10 | 2610 |
| 2024-04-10 | -39.12 | $0.10 | 43791 |
| 2024-04-09 | -34.12 | $0.11 | 28839 |
| 2024-04-08 | -42.40 | $0.10 | 203845 |
| 2024-04-05 | -19.50 | $0.10 | 37599 |
| 2024-04-04 | -33.61 | $0.10 | 72300 |
| 2024-04-03 | -38.31 | $0.10 | 199918 |
| 2024-04-02 | -58.25 | $0.09 | 86291 |
| 2024-04-01 | -50.38 | $0.10 | 35226 |
| 2024-03-28 | -36.38 | $0.10 | 5092 |
| 2024-03-27 | -36.38 | $0.10 | 10652 |
| 2024-03-26 | -36.38 | $0.10 | 7296 |
| 2024-03-25 | -66.39 | $0.10 | 15340 |
| 2024-03-22 | -73.96 | $0.10 | 37667 |
| 2024-03-21 | -81.25 | $0.09 | 12251 |
| 2024-03-20 | -70.05 | $0.10 | 300 |
| 2024-03-19 | -63.65 | $0.10 | 5784 |
| 2024-03-18 | -53.13 | $0.10 | 25310 |
| 2024-03-15 | -90.44 | $0.09 | 54800 |
| 2024-03-14 | -67.04 | $0.10 | 24274 |
| 2024-03-13 | -64.00 | $0.10 | 46725 |
| 2024-03-12 | -52.00 | $0.10 | 29864 |
| 2024-03-11 | -62.59 | $0.10 | 6455 |
| 2024-03-08 | -59.44 | $0.10 | 24721 |
| 2024-03-07 | -61.11 | $0.10 | 29366 |
| 2024-03-06 | -68.89 | $0.10 | 50261 |
| 2024-03-05 | -32.78 | $0.11 | 8625 |
| 2024-03-04 | -67.22 | $0.10 | 56322 |
| 2024-03-01 | -72.50 | $0.10 | 67239 |
| 2024-02-29 | -91.25 | $0.10 | 8050 |
| 2024-02-28 | -80.10 | $0.10 | 7650 |
| 2024-02-27 | -91.25 | $0.10 | 16368 |
| 2024-02-26 | -91.25 | $0.10 | 20889 |
| 2024-02-23 | -67.68 | $0.10 | 8763 |
| 2024-02-22 | -91.25 | $0.10 | 2408 |
| 2024-02-21 | -40.56 | $0.11 | 10022 |
| 2024-02-20 | -65.91 | $0.11 | 145687 |
| 2024-02-16 | -91.25 | $0.10 | 17950 |
| 2024-02-15 | -91.25 | $0.10 | 7416 |
| 2024-02-14 | -57.52 | $0.11 | 25990 |
| 2024-02-13 | -100.00 | $0.10 | 11800 |
| 2024-02-12 | -100.00 | $0.10 | 7012 |
| 2024-02-09 | -78.41 | $0.10 | 12515 |
| 2024-02-08 | -99.43 | $0.10 | 8492 |
| 2024-02-07 | -84.66 | $0.10 | 35334 |
| 2024-02-06 | -30.80 | $0.11 | 12968 |
| 2024-02-05 | -71.02 | $0.11 | 1408 |
| 2024-02-02 | -86.93 | $0.10 | 5577 |
| 2024-02-01 | -53.98 | $0.11 | 1612 |
| 2024-01-31 | -20.45 | $0.11 | — |
| 2024-01-30 | -48.89 | $0.11 | 15032 |
| 2024-01-29 | -70.37 | $0.11 | 22177 |
| 2024-01-26 | -73.63 | $0.11 | 9746 |
| 2024-01-25 | -67.96 | $0.11 | 57137 |
| 2024-01-24 | -79.05 | $0.11 | 27675 |
| 2024-01-23 | -92.96 | $0.10 | 8420 |
| 2024-01-22 | -96.48 | $0.10 | 3409 |
| 2024-01-19 | -73.24 | $0.11 | 34221 |
| 2024-01-18 | -67.96 | $0.11 | 43073 |
| 2024-01-17 | -67.96 | $0.11 | 36850 |
| 2024-01-16 | -57.78 | $0.11 | 22481 |
| 2024-01-12 | -48.29 | $0.11 | 1679 |
| 2024-01-11 | -24.32 | $0.12 | 10652 |
| 2024-01-10 | -24.32 | $0.12 | 34106 |
| 2024-01-09 | -63.74 | $0.10 | 58158 |
| 2024-01-08 | -49.32 | $0.11 | 50066 |
| 2024-01-05 | -49.32 | $0.11 | 11211 |
| 2024-01-04 | -60.14 | $0.10 | 103842 |
| 2024-01-03 | -49.32 | $0.11 | 52938 |
| 2024-01-02 | -43.69 | $0.11 | 15400 |
| 2023-12-29 | -50.23 | $0.11 | 38646 |
| 2023-12-28 | -35.59 | $0.11 | 54360 |
| 2023-12-27 | -21.40 | $0.12 | 55537 |
| 2023-12-26 | -23.74 | $0.11 | 16917 |
| 2023-12-22 | -14.88 | $0.12 | 33975 |
| 2023-12-21 | -8.97 | $0.12 | 26262 |
| 2023-12-20 | -36.63 | $0.11 | 49447 |
| 2023-12-19 | -24.28 | $0.11 | 201276 |
| 2023-12-18 | -52.31 | $0.10 | 107358 |
| 2023-12-15 | -32.33 | $0.11 | 8694 |
| 2023-12-14 | -57.09 | $0.10 | 64116 |
| 2023-12-13 | -58.61 | $0.10 | 104111 |
| 2023-12-12 | -88.76 | $0.09 | 46411 |
| 2023-12-11 | -60.98 | $0.10 | 12350 |
| 2023-12-08 | -50.07 | $0.11 | 79935 |
| 2023-12-07 | -83.47 | $0.10 | 38235 |
| 2023-12-06 | -39.81 | $0.11 | 10284 |
| 2023-12-05 | -65.61 | $0.10 | 24246 |
| 2023-12-04 | -44.44 | $0.11 | 73716 |
| 2023-12-01 | -66.93 | $0.10 | 225660 |
| 2023-11-30 | -48.28 | $0.11 | 31450 |
| 2023-11-29 | -5.66 | $0.12 | 4395 |
| 2023-11-28 | -10.00 | $0.11 | 1100 |
| 2023-11-27 | -9.10 | $0.11 | 100767 |
| 2023-11-24 | -48.82 | $0.10 | 13300 |
| 2023-11-22 | -48.82 | $0.10 | 2000 |
| 2023-11-21 | -18.90 | $0.11 | 31656 |
| 2023-11-20 | -19.88 | $0.11 | 15435 |
| 2023-11-17 | -8.66 | $0.11 | 410 |
| 2023-11-16 | -60.61 | $0.10 | 74364 |
| 2023-11-15 | -38.18 | $0.11 | 8200 |
| 2023-11-14 | -34.70 | $0.11 | 10062 |
| 2023-11-13 | -53.91 | $0.10 | 16093 |
| 2023-11-10 | -27.43 | $0.11 | 19182 |
| 2023-11-09 | -39.89 | $0.11 | 1505 |
| 2023-11-08 | -63.59 | $0.10 | 1501 |
| 2023-11-07 | -47.70 | $0.11 | 201 |
| 2023-11-06 | -58.31 | $0.10 | 25000 |
| 2023-11-03 | -43.01 | $0.11 | 3709 |
| 2023-11-02 | -63.61 | $0.10 | 22841 |
| 2023-11-01 | -93.21 | $0.09 | 21217 |
| 2023-10-31 | -95.98 | $0.09 | 8298 |
| 2023-10-30 | -84.52 | $0.09 | 13620 |
| 2023-10-27 | -89.28 | $0.09 | 50974 |
| 2023-10-26 | -83.72 | $0.10 | 4100 |
| 2023-10-25 | -73.52 | $0.10 | 16595 |
| 2023-10-24 | -67.04 | $0.10 | 10175 |
| 2023-10-23 | -51.84 | $0.11 | 18469 |
| 2023-10-20 | -60.20 | $0.11 | 15832 |
| 2023-10-19 | -45.76 | $0.11 | 882 |
| 2023-10-18 | -45.92 | $0.11 | 1000 |
| 2023-10-17 | -42.45 | $0.12 | 19156 |
| 2023-10-16 | -51.58 | $0.11 | 30740 |
| 2023-10-13 | -19.51 | $0.12 | 109640 |
| 2023-10-12 | -42.25 | $0.11 | 27442 |
| 2023-10-11 | -44.46 | $0.11 | 22100 |
| 2023-10-10 | -30.84 | $0.12 | 6125 |
| 2023-10-09 | -49.38 | $0.11 | 1094 |
| 2023-10-06 | -18.98 | $0.13 | 3000 |
| 2023-10-05 | -12.30 | $0.13 | 5734 |
| 2023-10-04 | -41.65 | $0.11 | 7700 |
| 2023-10-03 | -27.77 | $0.12 | 5026 |
| 2023-10-02 | -25.92 | $0.12 | 94291 |
| 2023-09-29 | -19.33 | $0.13 | 99684 |
| 2023-09-28 | -31.31 | $0.11 | 8026 |
| 2023-09-27 | -78.29 | $0.09 | 7882 |
| 2023-09-26 | -53.23 | $0.10 | 15691 |
| 2023-09-25 | -68.76 | $0.10 | 2370 |
| 2023-09-22 | -76.53 | $0.09 | 25667 |
| 2023-09-21 | -79.85 | $0.09 | 10328 |
| 2023-09-20 | -74.49 | $0.09 | 22761 |
| 2023-09-19 | -79.85 | $0.09 | 62001 |
| 2023-09-18 | -81.03 | $0.09 | 25050 |
| 2023-09-15 | -84.17 | $0.09 | 47339 |
| 2023-09-14 | -79.58 | $0.10 | 46713 |
| 2023-09-13 | -100.00 | $0.09 | 2550 |
| 2023-09-12 | -86.97 | $0.10 | 59055 |
| 2023-09-11 | -92.54 | $0.10 | 67271 |
| 2023-09-08 | -63.53 | $0.11 | 14100 |
| 2023-09-07 | -43.36 | $0.12 | 20637 |
| 2023-09-06 | -60.40 | $0.11 | 2000 |
| 2023-09-05 | -60.40 | $0.11 | 6660 |
| 2023-09-01 | -32.19 | $0.12 | 1545 |
| 2023-08-31 | -37.58 | $0.12 | 256 |
| 2023-08-30 | -21.30 | $0.13 | 1100 |
| 2023-08-29 | -19.23 | $0.13 | 13352 |
| 2023-08-28 | -61.54 | $0.11 | 11480 |
| 2023-08-25 | -85.09 | $0.10 | 9190 |
| 2023-08-24 | -62.25 | $0.11 | 109 |
| 2023-08-23 | -62.73 | $0.11 | 26579 |
| 2023-08-22 | -73.46 | $0.11 | — |
| 2023-08-21 | -74.84 | $0.11 | 39242 |
| 2023-08-18 | -58.56 | $0.11 | 5351 |
| 2023-08-17 | -85.69 | $0.10 | 66152 |
| 2023-08-16 | -68.39 | $0.11 | 27300 |
| 2023-08-15 | -84.20 | $0.11 | 97681 |
| 2023-08-14 | -30.72 | $0.12 | 3020 |
| 2023-08-11 | -10.24 | $0.13 | 13052 |
| 2023-08-10 | -38.53 | $0.12 | 77925 |
| 2023-08-09 | -51.74 | $0.12 | 8006 |
| 2023-08-08 | -36.99 | $0.12 | 76559 |
| 2023-08-07 | -45.05 | $0.12 | 17368 |
| 2023-08-04 | -50.71 | $0.12 | 3095 |
| 2023-08-03 | -51.11 | $0.12 | 49846 |
| 2023-08-02 | -54.33 | $0.12 | 26166 |
| 2023-08-01 | -63.57 | $0.12 | 54387 |
| 2023-07-31 | -78.12 | $0.11 | 30851 |
| 2023-07-28 | -91.90 | $0.10 | 30579 |
| 2023-07-27 | -70.46 | $0.11 | 35362 |
| 2023-07-26 | -56.24 | $0.12 | 39311 |
| 2023-07-25 | -50.90 | $0.12 | 43664 |
| 2023-07-24 | -48.58 | $0.12 | 83524 |
| 2023-07-21 | -71.55 | $0.11 | 130920 |
| 2023-07-20 | -91.78 | $0.11 | 180073 |
| 2023-07-19 | -73.42 | $0.12 | 129195 |
| 2023-07-18 | -72.05 | $0.12 | 24430 |
| 2023-07-17 | -43.01 | $0.13 | 12393 |
| 2023-07-14 | -39.45 | $0.13 | 9597 |
| 2023-07-13 | -46.30 | $0.13 | 38069 |
| 2023-07-12 | -50.96 | $0.13 | 20500 |
| 2023-07-11 | -53.15 | $0.13 | 64551 |
| 2023-07-10 | -40.00 | $0.13 | 55711 |
| 2023-07-07 | -26.58 | $0.14 | 21132 |
| 2023-07-06 | -47.23 | $0.13 | 1168 |
| 2023-07-05 | -62.25 | $0.12 | 25850 |
| 2023-07-03 | -89.95 | $0.11 | 1133 |
| 2023-06-30 | -57.60 | $0.13 | 27700 |
| 2023-06-29 | -98.04 | $0.11 | 148927 |
| 2023-06-28 | -88.89 | $0.12 | 13660 |
| 2023-06-27 | -95.56 | $0.12 | 9611 |
| 2023-06-26 | -96.22 | $0.12 | 2650 |
| 2023-06-23 | -99.78 | $0.12 | 21744 |
| 2023-06-22 | -88.89 | $0.12 | 14299 |
| 2023-06-21 | -87.78 | $0.12 | 65583 |
| 2023-06-20 | -81.11 | $0.12 | 75596 |
| 2023-06-16 | -62.00 | $0.13 | 68500 |
| 2023-06-15 | -69.12 | $0.13 | 19964 |
| 2023-06-14 | -78.86 | $0.13 | 110774 |
| 2023-06-13 | -66.57 | $0.14 | 67094 |
| 2023-06-12 | -83.71 | $0.13 | 20566 |
| 2023-06-09 | -85.71 | $0.13 | 35364 |
| 2023-06-08 | -68.00 | $0.14 | 20925 |
| 2023-06-07 | -79.40 | $0.13 | 132169 |
| 2023-06-06 | -71.73 | $0.14 | 36205 |
| 2023-06-05 | -81.12 | $0.14 | 53027 |
| 2023-06-02 | -78.99 | $0.14 | 28273 |
| 2023-06-01 | -79.13 | $0.14 | 26655 |
| 2023-05-31 | -86.02 | $0.13 | 81119 |
| 2023-05-30 | -64.99 | $0.15 | 20157 |
| 2023-05-26 | -69.19 | $0.15 | 16532 |
| 2023-05-25 | -71.99 | $0.15 | 91040 |
| 2023-05-24 | -55.46 | $0.16 | 18296 |
| 2023-05-23 | -66.81 | $0.15 | 50019 |
| 2023-05-22 | -69.19 | $0.15 | 9730 |
| 2023-05-19 | -79.27 | $0.14 | 30507 |
| 2023-05-18 | -69.33 | $0.15 | 43303 |
| 2023-05-17 | -87.36 | $0.14 | 12639 |
| 2023-05-16 | -92.68 | $0.14 | 28221 |
| 2023-05-15 | -85.09 | $0.15 | 43155 |
| 2023-05-12 | -90.90 | $0.14 | 54208 |
| 2023-05-11 | -100.00 | $0.14 | 49566 |
| 2023-05-10 | -84.64 | $0.16 | 76400 |
| 2023-05-09 | -66.29 | $0.17 | 32366 |
| 2023-05-08 | -55.47 | $0.18 | 166085 |
| 2023-05-05 | -59.41 | $0.18 | 22624 |
| 2023-05-04 | -62.60 | $0.17 | 78466 |
| 2023-05-03 | -76.56 | $0.16 | 25052 |
| 2023-05-02 | -75.32 | $0.16 | 33184 |
| 2023-05-01 | -90.62 | $0.16 | 88588 |
| 2023-04-28 | -87.72 | $0.16 | 32100 |
| 2023-04-27 | -92.15 | $0.16 | 47650 |
| 2023-04-26 | -83.49 | $0.17 | 30742 |
| 2023-04-25 | -94.79 | $0.16 | 93938 |
| 2023-04-24 | -63.88 | $0.19 | 21234 |
| 2023-04-21 | -73.38 | $0.19 | 33228 |
| 2023-04-20 | -35.06 | $0.21 | 47420 |
| 2023-04-19 | -70.17 | $0.20 | 20420 |
| 2023-04-18 | -40.91 | $0.21 | 56096 |
| 2023-04-17 | -52.93 | $0.20 | 68036 |
| 2023-04-14 | -31.25 | $0.21 | 73519 |
| 2023-04-13 | -19.03 | $0.22 | 46494 |
| 2023-04-12 | -29.82 | $0.21 | 22766 |
| 2023-04-11 | -77.85 | $0.20 | 20770 |
| 2023-04-10 | -74.24 | $0.19 | 221200 |
| 2023-04-06 | -26.01 | $0.21 | 26200 |
| 2023-04-05 | -22.69 | $0.21 | 11736 |
| 2023-04-04 | -13.29 | $0.21 | 89229 |
| 2023-04-03 | -21.53 | $0.21 | 73162 |
| 2023-03-31 | -9.54 | $0.21 | 12804 |
| 2023-03-30 | -21.28 | $0.21 | 3568 |
| 2023-03-29 | -46.11 | $0.20 | 250 |
| 2023-03-28 | -28.33 | $0.21 | 51720 |
| 2023-03-27 | -24.44 | $0.21 | 56330 |
| 2023-03-24 | -23.11 | $0.21 | 23621 |
| 2023-03-23 | -21.90 | $0.21 | 73556 |
| 2023-03-22 | -51.34 | $0.20 | 45487 |
| 2023-03-21 | -41.61 | $0.20 | 100 |
| 2023-03-20 | -41.85 | $0.20 | 44505 |
| 2023-03-17 | -51.34 | $0.20 | 41066 |
| 2023-03-16 | -56.45 | $0.20 | 50649 |
| 2023-03-15 | -56.20 | $0.20 | 23841 |
| 2023-03-14 | -48.42 | $0.20 | 15737 |
| 2023-03-13 | -61.97 | $0.20 | 78957 |
| 2023-03-10 | -95.89 | $0.18 | 31546 |
| 2023-03-09 | -75.63 | $0.20 | 189800 |
| 2023-03-08 | -56.91 | $0.21 | 61214 |
| 2023-03-07 | -45.11 | $0.21 | 47240 |
| 2023-03-06 | -43.19 | $0.21 | 41162 |
| 2023-03-03 | -44.93 | $0.22 | 2000 |
| 2023-03-02 | -58.72 | $0.21 | 20111 |
| 2023-03-01 | -69.02 | $0.21 | 4302 |
| 2023-02-28 | -65.23 | $0.21 | 15296 |
| 2023-02-27 | -80.80 | $0.20 | 227079 |
| 2023-02-24 | -78.99 | $0.21 | 23788 |
| 2023-02-23 | -66.72 | $0.22 | 6338 |
| 2023-02-22 | -79.73 | $0.21 | 48726 |
| 2023-02-21 | -71.27 | $0.22 | 20546 |
| 2023-02-17 | -75.44 | $0.22 | 75978 |
| 2023-02-16 | -70.53 | $0.22 | 17241 |
| 2023-02-15 | -70.40 | $0.22 | 42653 |
| 2023-02-14 | -77.33 | $0.21 | 20695 |
| 2023-02-13 | -76.64 | $0.21 | 56314 |
| 2023-02-10 | -74.06 | $0.22 | 91180 |
| 2023-02-09 | -74.81 | $0.22 | 62225 |
| 2023-02-08 | -56.05 | $0.23 | 31961 |
| 2023-02-07 | -68.39 | $0.22 | 42040 |
| 2023-02-06 | -51.58 | $0.22 | 43627 |
| 2023-02-03 | -54.49 | $0.22 | 107161 |
| 2023-02-02 | -26.95 | $0.25 | 34457 |
| 2023-02-01 | -13.74 | $0.26 | 59521 |
| 2023-01-31 | -22.96 | $0.25 | 55765 |
| 2023-01-30 | -19.91 | $0.25 | 54434 |
| 2023-01-27 | -9.25 | $0.26 | 65953 |
| 2023-01-26 | -19.91 | $0.25 | 44825 |
| 2023-01-25 | -12.62 | $0.26 | 101035 |
| 2023-01-24 | -0.39 | $0.27 | 149786 |
| 2023-01-23 | -12.07 | $0.26 | 145315 |
| 2023-01-20 | -17.78 | $0.24 | 54554 |
| 2023-01-19 | -10.14 | $0.25 | 43204 |
| 2023-01-18 | -44.20 | $0.21 | 59268 |
| 2023-01-17 | -18.52 | $0.24 | 141421 |
| 2023-01-13 | -9.85 | $0.25 | 108830 |
| 2023-01-12 | -4.85 | $0.25 | 20540 |
| 2023-01-11 | -4.26 | $0.25 | 119700 |
| 2023-01-10 | -2.96 | $0.23 | 51100 |
| 2023-01-09 | -4.16 | $0.21 | 201853 |
| 2023-01-06 | -3.83 | $0.19 | 122692 |
| 2023-01-05 | -12.25 | $0.19 | 52301 |
| 2023-01-04 | -15.92 | $0.19 | 74576 |
| 2023-01-03 | -7.15 | $0.18 | 56362 |
| 2022-12-30 | 0.00 | $0.19 | 152013 |
| 2022-12-29 | -75.73 | $0.15 | 40028 |
| 2022-12-28 | -84.14 | $0.15 | 57891 |
| 2022-12-27 | -84.36 | $0.15 | 42711 |
| 2022-12-23 | -69.39 | $0.16 | 22485 |
| 2022-12-22 | -78.96 | $0.15 | 162786 |
| 2022-12-21 | -84.36 | $0.15 | 30634 |
| 2022-12-20 | -67.10 | $0.16 | 77862 |
| 2022-12-19 | -100.00 | $0.15 | 263212 |
| 2022-12-16 | -59.85 | $0.16 | 44666 |
| 2022-12-15 | -61.07 | $0.16 | 44239 |
| 2022-12-14 | -47.69 | $0.17 | 14220 |
| 2022-12-13 | -42.95 | $0.17 | 93413 |
| 2022-12-12 | -78.73 | $0.16 | 46300 |
| 2022-12-09 | -87.61 | $0.15 | 47725 |
| 2022-12-08 | -62.88 | $0.16 | 72212 |
| 2022-12-07 | -67.31 | $0.16 | 47000 |
| 2022-12-06 | -73.08 | $0.15 | 165100 |
| 2022-12-05 | -65.38 | $0.16 | 168100 |
| 2022-12-02 | -47.58 | $0.17 | 13566 |
| 2022-12-01 | -28.94 | $0.18 | 105353 |
| 2022-11-30 | -66.54 | $0.16 | 134965 |
| 2022-11-29 | -58.99 | $0.16 | 67205 |
| 2022-11-28 | -75.58 | $0.15 | 59790 |
| 2022-11-25 | -68.88 | $0.15 | 15550 |
| 2022-11-23 | -51.80 | $0.16 | 18325 |
| 2022-11-22 | -55.71 | $0.16 | 81911 |
| 2022-11-21 | -39.27 | $0.17 | 75455 |
| 2022-11-18 | -51.14 | $0.16 | 22263 |
| 2022-11-17 | -41.28 | $0.17 | 75795 |
| 2022-11-16 | -68.13 | $0.16 | 67786 |
| 2022-11-15 | -13.70 | $0.19 | 17370 |
| 2022-11-14 | -4.57 | $0.19 | 17911 |
| 2022-11-11 | -42.92 | $0.17 | 58639 |
| 2022-11-10 | -64.66 | $0.16 | 102278 |
| 2022-11-09 | -73.97 | $0.15 | 59603 |
| 2022-11-08 | -69.67 | $0.16 | 101586 |
| 2022-11-07 | -77.12 | $0.15 | 53505 |
| 2022-11-04 | -69.70 | $0.16 | 15980 |
| 2022-11-03 | -85.62 | $0.15 | 34618 |
| 2022-11-02 | -79.57 | $0.16 | 125500 |
| 2022-11-01 | -63.33 | $0.18 | 22335 |
| 2022-10-31 | -79.32 | $0.17 | 31916 |
| 2022-10-28 | -73.13 | $0.18 | 39535 |
| 2022-10-27 | -80.30 | $0.17 | 25198 |
| 2022-10-26 | -72.39 | $0.18 | 91077 |
| 2022-10-25 | -65.25 | $0.17 | 6130 |
| 2022-10-24 | -58.91 | $0.18 | 96895 |
| 2022-10-21 | -55.13 | $0.18 | 20234 |
| 2022-10-20 | -59.44 | $0.18 | 168973 |
| 2022-10-19 | -58.11 | $0.18 | 18978 |
| 2022-10-18 | -66.49 | $0.17 | 37939 |
| 2022-10-17 | -66.87 | $0.17 | 23445 |
| 2022-10-14 | -74.39 | $0.16 | 50794 |
| 2022-10-13 | -56.30 | $0.18 | 14809 |
| 2022-10-12 | -50.24 | $0.19 | 47650 |
| 2022-10-11 | -49.80 | $0.20 | 43638 |
| 2022-10-10 | -42.47 | $0.21 | 1669 |
| 2022-10-07 | -49.62 | $0.20 | 16742 |
| 2022-10-06 | -33.56 | $0.22 | 31858 |
| 2022-10-05 | -45.11 | $0.20 | 32236 |
| 2022-10-04 | -38.84 | $0.21 | 39877 |
| 2022-10-03 | -13.30 | $0.24 | 128138 |
| 2022-09-30 | -61.77 | $0.18 | 150061 |
| 2022-09-29 | -84.71 | $0.15 | 42802 |
| 2022-09-28 | -77.53 | $0.16 | 160843 |
| 2022-09-27 | -79.74 | $0.16 | 51714 |
| 2022-09-26 | -91.43 | $0.14 | 165840 |
| 2022-09-23 | -97.58 | $0.16 | 175436 |
| 2022-09-22 | -77.85 | $0.18 | 306565 |
| 2022-09-21 | -92.56 | $0.19 | 165775 |
| 2022-09-20 | -88.70 | $0.20 | 147701 |
| 2022-09-19 | -100.00 | $0.22 | 82316 |
| 2022-09-16 | -67.74 | $0.24 | 35494 |
| 2022-09-15 | -71.61 | $0.24 | 17545 |
| 2022-09-14 | -51.45 | $0.25 | 48193 |
| 2022-09-13 | -69.86 | $0.24 | 38340 |
| 2022-09-12 | -72.11 | $0.24 | 124339 |
| 2022-09-09 | -77.94 | $0.24 | 92948 |
| 2022-09-08 | -76.32 | $0.24 | 114558 |
| 2022-09-07 | -66.18 | $0.25 | 65776 |
| 2022-09-06 | -70.15 | $0.25 | 25968 |
| 2022-09-02 | -73.13 | $0.25 | 30233 |
| 2022-09-01 | -71.08 | $0.25 | 71709 |
| 2022-08-31 | -80.40 | $0.26 | 15040 |
| 2022-08-30 | -84.77 | $0.26 | 58838 |
| 2022-08-29 | -73.95 | $0.27 | 214139 |
| 2022-08-26 | -89.94 | $0.26 | 55638 |
| 2022-08-25 | -64.44 | $0.28 | 1000 |
| 2022-08-24 | -70.05 | $0.27 | 37802 |
| 2022-08-23 | -69.61 | $0.27 | 51000 |
| 2022-08-22 | -75.05 | $0.26 | 183147 |
| 2022-08-19 | -74.39 | $0.26 | 66136 |
| 2022-08-18 | -76.17 | $0.26 | 40074 |
| 2022-08-17 | -69.89 | $0.27 | 49545 |
| 2022-08-16 | -65.67 | $0.27 | 52843 |
| 2022-08-15 | -60.98 | $0.28 | 36912 |
| 2022-08-12 | -56.40 | $0.28 | 51995 |
| 2022-08-11 | -67.07 | $0.27 | 65785 |
| 2022-08-10 | -70.32 | $0.26 | 143289 |
| 2022-08-09 | -57.63 | $0.28 | 68238 |
| 2022-08-08 | -47.27 | $0.29 | 224013 |
| 2022-08-05 | -33.97 | $0.30 | 144420 |
| 2022-08-04 | -45.84 | $0.29 | 186136 |
| 2022-08-03 | -48.04 | $0.29 | 211095 |
| 2022-08-02 | -36.53 | $0.30 | 269588 |
| 2022-08-01 | -30.87 | $0.29 | 228824 |
| 2022-07-29 | -39.55 | $0.26 | 36744 |
| 2022-07-28 | -17.10 | $0.27 | 221896 |
| 2022-07-27 | -48.19 | $0.26 | 70921 |
| 2022-07-26 | -74.76 | $0.24 | 120395 |
| 2022-07-25 | -57.94 | $0.25 | 71390 |
| 2022-07-22 | -43.55 | $0.26 | 87900 |
| 2022-07-21 | -75.07 | $0.24 | 15727 |
| 2022-07-20 | -84.42 | $0.24 | 64499 |
| 2022-07-19 | -78.26 | $0.25 | 33015 |
| 2022-07-18 | -81.52 | $0.25 | 120846 |
| 2022-07-15 | -69.86 | $0.26 | 9433 |
| 2022-07-14 | -76.67 | $0.25 | 57491 |
| 2022-07-13 | -84.13 | $0.25 | 132511 |
| 2022-07-12 | -88.10 | $0.24 | 138056 |
| 2022-07-11 | -82.14 | $0.25 | 125239 |
| 2022-07-08 | -69.84 | $0.26 | 61207 |
| 2022-07-07 | -68.30 | $0.27 | 48387 |
| 2022-07-06 | -80.19 | $0.25 | 27759 |
| 2022-07-05 | -82.59 | $0.25 | 60176 |
| 2022-07-01 | -74.06 | $0.26 | 31383 |
| 2022-06-30 | -95.41 | $0.26 | 84962 |
| 2022-06-29 | -90.00 | $0.27 | 67667 |
| 2022-06-28 | -87.62 | $0.28 | 52578 |
| 2022-06-27 | -87.33 | $0.28 | 19872 |
| 2022-06-24 | -94.73 | $0.27 | 138861 |
| 2022-06-23 | -90.62 | $0.28 | 37409 |
| 2022-06-22 | -73.51 | $0.30 | 28951 |
| 2022-06-21 | -61.63 | $0.31 | 69161 |
| 2022-06-17 | -38.37 | $0.33 | 83875 |
| 2022-06-16 | -29.42 | $0.34 | 86148 |
| 2022-06-15 | -58.41 | $0.31 | 35503 |
| 2022-06-14 | -75.23 | $0.30 | 76535 |
| 2022-06-13 | -89.13 | $0.30 | 61995 |
| 2022-06-10 | -92.78 | $0.30 | 64069 |
| 2022-06-09 | -100.00 | $0.31 | 34410 |
| 2022-06-08 | -40.40 | $0.34 | 24641 |
| 2022-06-07 | -59.29 | $0.34 | 3372 |
| 2022-06-06 | -72.80 | $0.34 | 20120 |
| 2022-06-03 | -78.13 | $0.33 | 30410 |
| 2022-06-02 | -80.22 | $0.34 | 29522 |
| 2022-06-01 | -79.70 | $0.34 | 50373 |
| 2022-05-31 | -71.91 | $0.35 | 1650 |
| 2022-05-27 | -72.32 | $0.35 | 12423 |
| 2022-05-26 | -79.74 | $0.34 | 69400 |
| 2022-05-25 | -73.93 | $0.35 | 5680 |
| 2022-05-24 | -85.25 | $0.34 | 34800 |
| 2022-05-23 | -73.01 | $0.36 | 101500 |
| 2022-05-20 | -90.27 | $0.33 | 102900 |
| 2022-05-19 | -84.63 | $0.34 | 78800 |
| 2022-05-18 | -88.67 | $0.34 | 103200 |
| 2022-05-17 | -89.68 | $0.34 | 151100 |
| 2022-05-16 | -91.38 | $0.33 | 83322 |
| 2022-05-13 | -91.64 | $0.33 | 127083 |
| 2022-05-12 | -92.99 | $0.33 | 172579 |
| 2022-05-11 | -89.66 | $0.34 | 134054 |
| 2022-05-10 | -85.16 | $0.35 | 344061 |
| 2022-05-09 | -89.31 | $0.37 | 367849 |
| 2022-05-06 | -91.70 | $0.39 | 105575 |
| 2022-05-05 | -97.59 | $0.39 | 120173 |
| 2022-05-04 | -98.82 | $0.39 | 149340 |
| 2022-05-03 | -89.49 | $0.42 | 107589 |
| 2022-05-02 | -96.99 | $0.41 | 178553 |
| 2022-04-29 | -88.90 | $0.43 | 396477 |
| 2022-04-28 | -93.29 | $0.43 | 93325 |
| 2022-04-27 | -91.66 | $0.44 | 127050 |
| 2022-04-26 | -82.34 | $0.45 | 269429 |
| 2022-04-25 | -68.33 | $0.47 | 46013 |
| 2022-04-22 | -70.45 | $0.47 | 15081 |
| 2022-04-21 | -49.21 | $0.51 | 9740 |
| 2022-04-20 | -35.41 | $0.53 | 129847 |
| 2022-04-19 | -41.14 | $0.52 | 259700 |
| 2022-04-18 | -44.08 | $0.52 | 523000 |
| 2022-04-14 | -45.26 | $0.51 | 133900 |
| 2022-04-13 | -41.14 | $0.52 | 199800 |
| 2022-04-12 | -33.49 | $0.53 | 241300 |
| 2022-04-11 | -35.26 | $0.53 | 181700 |
| 2022-04-08 | -41.14 | $0.52 | 74631 |
| 2022-04-07 | -29.31 | $0.54 | 85118 |
| 2022-04-06 | -12.71 | $0.57 | 183884 |
| 2022-04-05 | -14.30 | $0.57 | 436566 |
| 2022-04-04 | -27.73 | $0.51 | 280803 |
| 2022-04-01 | -59.66 | $0.47 | 1496 |
| 2022-03-31 | -64.16 | $0.46 | 50036 |
| 2022-03-30 | -74.79 | $0.45 | 52601 |
| 2022-03-29 | -80.01 | $0.44 | 69061 |
| 2022-03-28 | -99.21 | $0.45 | 176213 |
| 2022-03-25 | -62.43 | $0.48 | 21806 |
| 2022-03-24 | -75.05 | $0.45 | 237323 |
| 2022-03-23 | -33.21 | $0.49 | 151687 |
| 2022-03-22 | -19.35 | $0.51 | 46218 |
| 2022-03-21 | -14.54 | $0.52 | 104007 |
| 2022-03-18 | -6.03 | $0.50 | 212 |
| 2022-03-17 | -4.07 | $0.51 | 42951 |
| 2022-03-16 | -20.80 | $0.49 | 300 |
| 2022-03-15 | -24.12 | $0.48 | 23152 |
| 2022-03-14 | -23.32 | $0.48 | 87800 |
| 2022-03-11 | -10.54 | $0.50 | 3321 |
| 2022-03-10 | -17.03 | $0.49 | 3540 |
| 2022-03-09 | -12.92 | $0.49 | 34998 |
| 2022-03-08 | -10.43 | $0.49 | 59039 |
| 2022-03-07 | -3.69 | $0.50 | 17849 |
| 2022-03-04 | -7.84 | $0.49 | 54923 |
| 2022-03-03 | -7.37 | $0.49 | 16402 |
| 2022-03-02 | 0.00 | $0.50 | 200 |
| 2022-03-01 | -6.19 | $0.48 | 55400 |
| 2022-02-28 | -0.29 | $0.45 | 97294 |
| 2022-02-25 | -10.23 | $0.43 | 23700 |
| 2022-02-24 | -13.99 | $0.42 | 43000 |
| 2022-02-23 | -9.33 | $0.43 | 55613 |
| 2022-02-22 | -5.18 | $0.44 | 102540 |
| 2022-02-18 | -4.06 | $0.44 | 45884 |
| 2022-02-17 | -8.02 | $0.43 | 128500 |
| 2022-02-16 | -1.70 | $0.43 | 64500 |
| 2022-02-15 | -11.51 | $0.40 | 3257 |
| 2022-02-14 | -5.11 | $0.40 | 43214 |
| 2022-02-11 | 0.00 | $0.40 | 5000 |
| 2022-02-10 | -2.06 | $0.39 | 41166 |
| 2022-02-09 | -7.27 | $0.37 | 13703 |
| 2022-02-08 | -0.24 | $0.35 | 26555 |
| 2022-02-07 | -1.10 | $0.35 | 146200 |
| 2022-02-04 | -41.85 | $0.31 | 87600 |
| 2022-02-03 | -44.13 | $0.31 | 57300 |
| 2022-02-02 | -58.95 | $0.29 | 200 |
| 2022-02-01 | -65.79 | $0.29 | 128 |
| 2022-01-31 | -67.73 | $0.29 | 23512 |
| 2022-01-28 | -74.91 | $0.28 | 53800 |
| 2022-01-27 | -100.00 | $0.26 | 86375 |
| 2022-01-26 | -70.88 | $0.29 | 70529 |
| 2022-01-25 | -72.49 | $0.29 | 26176 |
| 2022-01-24 | -95.83 | $0.28 | 46870 |
| 2022-01-21 | -38.18 | $0.32 | 2100 |
| 2022-01-20 | -21.81 | $0.33 | 177351 |
| 2022-01-19 | -43.96 | $0.31 | 60547 |
| 2022-01-18 | -66.95 | $0.30 | 52856 |
| 2022-01-14 | -53.87 | $0.31 | 74023 |
| 2022-01-13 | -50.34 | $0.31 | 217266 |
| 2022-01-12 | -54.31 | $0.30 | 11630 |
| 2022-01-11 | -54.39 | $0.30 | 40520 |
| 2022-01-10 | -59.09 | $0.30 | 3069 |
| 2022-01-07 | -53.03 | $0.30 | 16698 |
| 2022-01-06 | -60.45 | $0.30 | 14937 |
| 2022-01-05 | -42.65 | $0.31 | 1885 |
| 2022-01-04 | -70.15 | $0.29 | 20498 |
| 2022-01-03 | -30.99 | $0.32 | 1600 |
| 2021-12-31 | -52.11 | $0.30 | 143300 |
| 2021-12-30 | -45.07 | $0.31 | 55800 |
| 2021-12-29 | -28.17 | $0.32 | 24200 |
| 2021-12-28 | -38.89 | $0.31 | 19600 |
| 2021-12-27 | -38.89 | $0.31 | 51600 |
| 2021-12-23 | -61.33 | $0.30 | 27100 |
| 2021-12-22 | -77.38 | $0.29 | 99500 |
| 2021-12-21 | -85.11 | $0.28 | 134000 |
| 2021-12-20 | -78.10 | $0.29 | 18100 |
| 2021-12-17 | -73.21 | $0.30 | 22700 |
| 2021-12-16 | -77.95 | $0.29 | 66700 |
| 2021-12-15 | -57.48 | $0.32 | 44000 |
| 2021-12-14 | -47.01 | $0.34 | 77500 |
| 2021-12-13 | -60.00 | $0.33 | 53000 |
| 2021-12-10 | -66.25 | $0.32 | 31400 |
| 2021-12-09 | -69.38 | $0.32 | 62300 |
| 2021-12-08 | -78.75 | $0.30 | 28600 |
| 2021-12-07 | -81.88 | $0.30 | 82000 |
| 2021-12-06 | -91.25 | $0.28 | 87600 |
| 2021-12-03 | -93.59 | $0.28 | 157600 |
| 2021-12-02 | -99.30 | $0.29 | 83600 |
| 2021-12-01 | -90.98 | $0.31 | 229600 |
| 2021-11-30 | -84.85 | $0.31 | 71600 |
| 2021-11-29 | -86.49 | $0.33 | 85600 |
| 2021-11-26 | -87.39 | $0.33 | 91700 |
| 2021-11-24 | -87.85 | $0.33 | 79600 |
| 2021-11-23 | -76.64 | $0.34 | 94100 |
| 2021-11-22 | -71.03 | $0.35 | 112000 |
| 2021-11-19 | -82.50 | $0.36 | 41200 |
| 2021-11-18 | -77.38 | $0.37 | 142000 |
| 2021-11-17 | -71.43 | $0.37 | 53900 |
| 2021-11-16 | -84.29 | $0.37 | 52700 |
| 2021-11-15 | -50.00 | $0.40 | 66600 |
| 2021-11-12 | -60.67 | $0.40 | 142200 |
| 2021-11-11 | -57.30 | $0.40 | 81500 |
| 2021-11-10 | -64.04 | $0.39 | 73100 |
| 2021-11-09 | -73.03 | $0.38 | 52600 |
| 2021-11-08 | -92.13 | $0.37 | 110600 |
| 2021-11-05 | -70.79 | $0.39 | 53700 |
| 2021-11-04 | -83.15 | $0.38 | 50600 |
| 2021-11-03 | -67.02 | $0.39 | 17500 |
| 2021-11-02 | -53.19 | $0.40 | 26400 |
| 2021-11-01 | -65.96 | $0.39 | 61200 |
| 2021-10-29 | -76.60 | $0.38 | 79900 |
| 2021-10-28 | -60.64 | $0.39 | 50100 |
| 2021-10-27 | -57.45 | $0.40 | 94500 |
| 2021-10-26 | -56.38 | $0.40 | 31900 |
| 2021-10-25 | -56.38 | $0.40 | 78800 |
| 2021-10-22 | -53.19 | $0.40 | 186700 |
| 2021-10-21 | -54.26 | $0.40 | 52500 |
| 2021-10-20 | -31.91 | $0.42 | 82700 |
| 2021-10-19 | -30.85 | $0.42 | 57700 |
| 2021-10-18 | -30.85 | $0.42 | 118800 |
| 2021-10-15 | -20.21 | $0.43 | 29200 |
| 2021-10-14 | -22.34 | $0.43 | 121200 |
| 2021-10-13 | -9.57 | $0.44 | 56900 |
| 2021-10-12 | -17.02 | $0.43 | 73800 |
| 2021-10-11 | -35.11 | $0.42 | 31100 |
| 2021-10-08 | -45.28 | $0.41 | 56200 |
| 2021-10-07 | -85.47 | $0.37 | 183700 |
| 2021-10-06 | -86.73 | $0.37 | 118700 |
| 2021-10-05 | -92.74 | $0.38 | 92900 |
| 2021-10-04 | -80.58 | $0.39 | 76000 |
| 2021-10-01 | -78.42 | $0.40 | 69900 |
| 2021-09-30 | -86.33 | $0.39 | 159300 |
| 2021-09-29 | -88.89 | $0.39 | 107600 |
| 2021-09-28 | -82.50 | $0.40 | 41600 |
| 2021-09-27 | -95.48 | $0.40 | 93100 |
| 2021-09-24 | -90.32 | $0.41 | 89400 |
| 2021-09-23 | -87.74 | $0.41 | 45400 |
| 2021-09-22 | -82.58 | $0.42 | 59200 |
| 2021-09-21 | -99.33 | $0.40 | 246600 |
| 2021-09-20 | -93.24 | $0.41 | 167300 |
| 2021-09-17 | -94.52 | $0.41 | 73300 |
| 2021-09-16 | -87.67 | $0.42 | 158400 |
| 2021-09-15 | -92.48 | $0.43 | 115300 |
| 2021-09-14 | -93.55 | $0.43 | 63400 |
| 2021-09-13 | -96.77 | $0.43 | 228500 |
| 2021-09-10 | -71.79 | $0.46 | 53400 |
| 2021-09-09 | -76.07 | $0.46 | 97400 |
| 2021-09-08 | -75.21 | $0.46 | 166900 |
| 2021-09-07 | -54.70 | $0.48 | 36700 |
| 2021-09-03 | -49.57 | $0.49 | 50800 |
| 2021-09-02 | -52.99 | $0.49 | 112200 |
| 2021-09-01 | -58.12 | $0.48 | 91000 |
| 2021-08-31 | -58.12 | $0.48 | 311700 |
| 2021-08-30 | -32.48 | $0.51 | 145100 |
| 2021-08-27 | -33.62 | $0.51 | 47600 |
| 2021-08-26 | -53.45 | $0.49 | 52600 |
| 2021-08-25 | -51.72 | $0.49 | 30000 |
| 2021-08-24 | -46.55 | $0.49 | 129800 |
| 2021-08-23 | -57.76 | $0.48 | 199800 |
| 2021-08-20 | -61.21 | $0.48 | 108800 |
| 2021-08-19 | -96.23 | $0.45 | 159700 |
| 2021-08-18 | -62.86 | $0.48 | 160900 |
| 2021-08-17 | -31.43 | $0.51 | 94300 |
| 2021-08-16 | -29.52 | $0.52 | 97500 |
| 2021-08-13 | -44.78 | $0.52 | 93300 |
| 2021-08-12 | -49.25 | $0.51 | 83000 |
| 2021-08-11 | -53.73 | $0.50 | 156200 |
| 2021-08-10 | -86.86 | $0.46 | 236200 |
| 2021-08-09 | -74.60 | $0.49 | 181000 |
| 2021-08-06 | -87.88 | $0.50 | 79900 |
| 2021-08-05 | -76.52 | $0.51 | 95000 |
| 2021-08-04 | -68.18 | $0.52 | 35500 |
| 2021-08-03 | -83.33 | $0.50 | 134000 |
| 2021-08-02 | -78.03 | $0.51 | 80900 |
| 2021-07-30 | -76.52 | $0.51 | 41100 |
| 2021-07-29 | -69.70 | $0.52 | 113200 |
| 2021-07-28 | -62.88 | $0.53 | 38900 |
| 2021-07-27 | -72.73 | $0.52 | 61300 |
| 2021-07-26 | -75.76 | $0.51 | 197000 |
| 2021-07-23 | -64.08 | $0.52 | 110000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.36
2026-07-21
Close Price
$0.35
Average Directional Index - Detailed Analysis
Minimum
5.84
Average
18.81
Maximum
39.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.36 | $0.35 | — |
| 2026-07-20 | 17.79 | $0.35 | 333127 |
| 2026-07-17 | 17.19 | $0.38 | 188200 |
| 2026-07-16 | 16.93 | $0.38 | 89300 |
| 2026-07-15 | 16.88 | $0.42 | 71201 |
| 2026-07-14 | 17.28 | $0.41 | 219529 |
| 2026-07-13 | 17.47 | $0.42 | 122600 |
| 2026-07-10 | 18.30 | $0.43 | 176100 |
| 2026-07-09 | 19.18 | $0.41 | 264600 |
| 2026-07-08 | 20.10 | $0.46 | 318201 |
| 2026-07-07 | 20.47 | $0.47 | 10937 |
| 2026-07-06 | 20.49 | $0.48 | 37100 |
| 2026-07-02 | 20.50 | $0.49 | 75900 |
| 2026-07-01 | 20.52 | $0.48 | 260334 |
| 2026-06-30 | 20.53 | $0.49 | 54400 |
| 2026-06-29 | 20.93 | $0.47 | 80211 |
| 2026-06-26 | 21.34 | $0.47 | 86900 |
| 2026-06-25 | 22.03 | $0.47 | 220015 |
| 2026-06-24 | 22.88 | $0.46 | 164747 |
| 2026-06-23 | 23.78 | $0.49 | 110932 |
| 2026-06-22 | 24.17 | $0.52 | 41600 |
| 2026-06-18 | 24.04 | $0.52 | 82524 |
| 2026-06-17 | 23.96 | $0.52 | 115400 |
| 2026-06-16 | 23.74 | $0.52 | 189800 |
| 2026-06-15 | 23.51 | $0.53 | 216200 |
| 2026-06-12 | 24.10 | $0.53 | 93436 |
| 2026-06-11 | 24.95 | $0.51 | 222132 |
| 2026-06-10 | 26.13 | $0.51 | 274000 |
| 2026-06-09 | 26.63 | $0.54 | 88615 |
| 2026-06-08 | 26.74 | $0.56 | 85506 |
| 2026-06-05 | 26.42 | $0.57 | 131339 |
| 2026-06-04 | 26.07 | $0.59 | 98636 |
| 2026-06-03 | 25.67 | $0.56 | 198020 |
| 2026-06-02 | 25.44 | $0.59 | 120224 |
| 2026-06-01 | 25.13 | $0.58 | 211712 |
| 2026-05-29 | 25.27 | $0.56 | 77408 |
| 2026-05-28 | 25.41 | $0.58 | 69500 |
| 2026-05-27 | 25.19 | $0.60 | 114535 |
| 2026-05-26 | 24.76 | $0.60 | 180002 |
| 2026-05-22 | 24.39 | $0.61 | 229516 |
| 2026-05-21 | 23.73 | $0.61 | 332017 |
| 2026-05-20 | 23.27 | $0.62 | 156800 |
| 2026-05-19 | 22.47 | $0.62 | 87610 |
| 2026-05-18 | 21.68 | $0.65 | 229500 |
| 2026-05-15 | 20.32 | $0.65 | 225140 |
| 2026-05-14 | 19.07 | $0.66 | 293000 |
| 2026-05-13 | 17.22 | $0.65 | 297024 |
| 2026-05-12 | 15.87 | $0.67 | 216900 |
| 2026-05-11 | 14.35 | $0.71 | 295112 |
| 2026-05-08 | 12.84 | $0.64 | 80032 |
| 2026-05-07 | 12.13 | $0.59 | 23900 |
| 2026-05-06 | 11.77 | $0.60 | 103325 |
| 2026-05-05 | 11.52 | $0.58 | 171428 |
| 2026-05-04 | 11.58 | $0.57 | 372700 |
| 2026-05-01 | 11.86 | $0.54 | 44720 |
| 2026-04-30 | 12.42 | $0.55 | 80719 |
| 2026-04-29 | 12.92 | $0.55 | 39715 |
| 2026-04-28 | 13.56 | $0.57 | 59700 |
| 2026-04-27 | 14.21 | $0.56 | 110500 |
| 2026-04-24 | 14.72 | $0.58 | 44600 |
| 2026-04-23 | 15.46 | $0.58 | 45500 |
| 2026-04-22 | 16.26 | $0.59 | 120123 |
| 2026-04-21 | 17.00 | $0.58 | 44500 |
| 2026-04-20 | 17.81 | $0.59 | 90810 |
| 2026-04-17 | 18.52 | $0.62 | 240100 |
| 2026-04-16 | 19.35 | $0.57 | 82600 |
| 2026-04-15 | 19.53 | $0.55 | 36200 |
| 2026-04-14 | 19.39 | $0.55 | 41227 |
| 2026-04-13 | 19.13 | $0.54 | 87200 |
| 2026-04-10 | 18.85 | $0.54 | 81721 |
| 2026-04-09 | 18.56 | $0.56 | 10200 |
| 2026-04-08 | 18.33 | $0.55 | 99140 |
| 2026-04-07 | 18.12 | $0.52 | 92900 |
| 2026-04-06 | 17.65 | $0.55 | 207500 |
| 2026-04-02 | 17.19 | $0.56 | 98000 |
| 2026-04-01 | 17.16 | $0.58 | 85800 |
| 2026-03-31 | 17.13 | $0.57 | 127621 |
| 2026-03-30 | 17.09 | $0.52 | 182538 |
| 2026-03-27 | 16.85 | $0.56 | 35700 |
| 2026-03-26 | 16.73 | $0.56 | 65727 |
| 2026-03-25 | 16.85 | $0.57 | 56926 |
| 2026-03-24 | 17.07 | $0.57 | 49243 |
| 2026-03-23 | 16.85 | $0.57 | 119900 |
| 2026-03-20 | 16.54 | $0.56 | 320429 |
| 2026-03-19 | 16.22 | $0.56 | 436620 |
| 2026-03-18 | 15.25 | $0.62 | 160400 |
| 2026-03-17 | 15.07 | $0.63 | 92619 |
| 2026-03-16 | 15.12 | $0.65 | 87226 |
| 2026-03-13 | 15.38 | $0.66 | 186000 |
| 2026-03-12 | 15.83 | $0.74 | 93743 |
| 2026-03-11 | 16.11 | $0.74 | 94400 |
| 2026-03-10 | 16.04 | $0.76 | 232600 |
| 2026-03-09 | 15.96 | $0.75 | 253300 |
| 2026-03-06 | 15.93 | $0.75 | 325802 |
| 2026-03-05 | 16.03 | $0.69 | 110719 |
| 2026-03-04 | 16.80 | $0.66 | 93535 |
| 2026-03-03 | 17.60 | $0.67 | 156700 |
| 2026-03-02 | 18.45 | $0.70 | 138848 |
| 2026-02-27 | 19.21 | $0.65 | 187500 |
| 2026-02-26 | 19.48 | $0.63 | 178500 |
| 2026-02-25 | 19.97 | $0.67 | 112031 |
| 2026-02-24 | 20.94 | $0.67 | 69500 |
| 2026-02-23 | 21.98 | $0.68 | 141900 |
| 2026-02-20 | 23.13 | $0.67 | 180211 |
| 2026-02-19 | 24.15 | $0.66 | 162929 |
| 2026-02-18 | 25.22 | $0.66 | 107213 |
| 2026-02-17 | 26.06 | $0.62 | 221600 |
| 2026-02-13 | 26.94 | $0.66 | 127102 |
| 2026-02-12 | 28.02 | $0.66 | 103700 |
| 2026-02-11 | 29.13 | $0.70 | 75313 |
| 2026-02-10 | 30.04 | $0.69 | 37300 |
| 2026-02-09 | 30.68 | $0.71 | 215914 |
| 2026-02-06 | 31.37 | $0.71 | 68810 |
| 2026-02-05 | 32.09 | $0.68 | 155630 |
| 2026-02-04 | 32.92 | $0.71 | 114330 |
| 2026-02-03 | 33.41 | $0.75 | 196417 |
| 2026-02-02 | 33.44 | $0.73 | 189626 |
| 2026-01-30 | 33.92 | $0.73 | 171036 |
| 2026-01-29 | 34.11 | $0.80 | 281900 |
| 2026-01-28 | 32.86 | $0.77 | 251613 |
| 2026-01-27 | 31.79 | $0.71 | 83515 |
| 2026-01-26 | 31.09 | $0.72 | 214100 |
| 2026-01-23 | 30.35 | $0.71 | 121334 |
| 2026-01-22 | 29.58 | $0.67 | 504707 |
| 2026-01-21 | 28.94 | $0.66 | 170600 |
| 2026-01-20 | 28.61 | $0.67 | 110700 |
| 2026-01-16 | 27.96 | $0.71 | 209618 |
| 2026-01-15 | 27.21 | $0.71 | 96000 |
| 2026-01-14 | 25.56 | $0.75 | 126300 |
| 2026-01-13 | 23.43 | $0.73 | 145938 |
| 2026-01-12 | 21.25 | $0.73 | 264746 |
| 2026-01-09 | 18.96 | $0.68 | 504504 |
| 2026-01-08 | 16.54 | $0.71 | 285800 |
| 2026-01-07 | 14.24 | $0.61 | 247530 |
| 2026-01-06 | 12.88 | $0.60 | 128200 |
| 2026-01-05 | 11.46 | $0.58 | 234500 |
| 2026-01-02 | 10.31 | $0.57 | 189300 |
| 2025-12-31 | 9.57 | $0.55 | 393444 |
| 2025-12-30 | 9.17 | $0.54 | 589800 |
| 2025-12-29 | 8.75 | $0.50 | 238747 |
| 2025-12-26 | 8.62 | $0.55 | 213919 |
| 2025-12-24 | 7.58 | $0.51 | 107200 |
| 2025-12-23 | 7.63 | $0.51 | 132900 |
| 2025-12-22 | 7.68 | $0.51 | 208745 |
| 2025-12-19 | 7.91 | $0.48 | 60000 |
| 2025-12-18 | 7.84 | $0.47 | 182300 |
| 2025-12-17 | 7.39 | $0.48 | 105600 |
| 2025-12-16 | 7.22 | $0.49 | 66246 |
| 2025-12-15 | 7.33 | $0.50 | 50000 |
| 2025-12-12 | 7.46 | $0.50 | 90900 |
| 2025-12-11 | 7.78 | $0.49 | 68600 |
| 2025-12-10 | 8.03 | $0.49 | 229900 |
| 2025-12-09 | 8.23 | $0.48 | 142100 |
| 2025-12-08 | 8.12 | $0.48 | 32349 |
| 2025-12-05 | 8.16 | $0.48 | 51000 |
| 2025-12-04 | 8.19 | $0.48 | 60442 |
| 2025-12-03 | 8.17 | $0.50 | 17900 |
| 2025-12-02 | 8.53 | $0.48 | 44928 |
| 2025-12-01 | 8.66 | $0.50 | 100836 |
| 2025-11-28 | 8.80 | $0.50 | 131817 |
| 2025-11-26 | 9.16 | $0.50 | 152300 |
| 2025-11-25 | 9.61 | $0.49 | 122414 |
| 2025-11-24 | 10.07 | $0.48 | 59600 |
| 2025-11-21 | 10.03 | $0.47 | 62939 |
| 2025-11-20 | 9.81 | $0.47 | 50400 |
| 2025-11-19 | 9.57 | $0.47 | 24717 |
| 2025-11-18 | 9.12 | $0.48 | 46510 |
| 2025-11-17 | 8.94 | $0.48 | 111900 |
| 2025-11-14 | 8.78 | $0.50 | 228545 |
| 2025-11-13 | 8.92 | $0.50 | 26700 |
| 2025-11-12 | 9.18 | $0.50 | 32711 |
| 2025-11-11 | 9.65 | $0.50 | 81700 |
| 2025-11-10 | 9.83 | $0.49 | 52200 |
| 2025-11-07 | 10.01 | $0.50 | 67448 |
| 2025-11-06 | 10.21 | $0.49 | 57319 |
| 2025-11-05 | 10.43 | $0.49 | 132400 |
| 2025-11-04 | 10.62 | $0.50 | 139200 |
| 2025-11-03 | 10.82 | $0.49 | 34200 |
| 2025-10-31 | 11.23 | $0.50 | 49300 |
| 2025-10-30 | 11.72 | $0.51 | 29600 |
| 2025-10-29 | 11.91 | $0.51 | 68109 |
| 2025-10-28 | 12.12 | $0.49 | 114400 |
| 2025-10-27 | 12.66 | $0.51 | 190800 |
| 2025-10-24 | 12.90 | $0.53 | 172014 |
| 2025-10-23 | 13.31 | $0.52 | 304300 |
| 2025-10-22 | 13.74 | $0.47 | 640600 |
| 2025-10-21 | 13.78 | $0.48 | 196700 |
| 2025-10-20 | 14.35 | $0.52 | 102700 |
| 2025-10-17 | 15.01 | $0.50 | 359300 |
| 2025-10-16 | 15.70 | $0.53 | 261329 |
| 2025-10-15 | 15.47 | $0.56 | 134012 |
| 2025-10-14 | 15.13 | $0.55 | 188400 |
| 2025-10-13 | 14.84 | $0.58 | 169700 |
| 2025-10-10 | 13.87 | $0.55 | 380400 |
| 2025-10-09 | 13.36 | $0.52 | 113800 |
| 2025-10-08 | 12.58 | $0.55 | 188833 |
| 2025-10-07 | 11.80 | $0.50 | 194600 |
| 2025-10-06 | 11.76 | $0.51 | 677400 |
| 2025-10-03 | 11.72 | $0.46 | 23320 |
| 2025-10-02 | 11.29 | $0.46 | 196300 |
| 2025-10-01 | 10.84 | $0.46 | 116400 |
| 2025-09-30 | 10.58 | $0.46 | 146700 |
| 2025-09-29 | 10.31 | $0.47 | 430200 |
| 2025-09-26 | 10.37 | $0.46 | 63300 |
| 2025-09-25 | 10.51 | $0.47 | 79400 |
| 2025-09-24 | 10.28 | $0.47 | 72800 |
| 2025-09-23 | 10.12 | $0.47 | 95800 |
| 2025-09-22 | 9.96 | $0.47 | 391100 |
| 2025-09-19 | 9.79 | $0.45 | 200844 |
| 2025-09-18 | 10.09 | $0.46 | 52300 |
| 2025-09-17 | 10.41 | $0.46 | 340208 |
| 2025-09-16 | 10.74 | $0.46 | 292249 |
| 2025-09-15 | 11.12 | $0.47 | 141400 |
| 2025-09-12 | 11.40 | $0.48 | 113700 |
| 2025-09-11 | 11.71 | $0.46 | 39341 |
| 2025-09-10 | 12.31 | $0.46 | 110325 |
| 2025-09-09 | 12.94 | $0.47 | 64900 |
| 2025-09-08 | 13.38 | $0.47 | 52647 |
| 2025-09-05 | 13.71 | $0.47 | 104805 |
| 2025-09-04 | 14.18 | $0.48 | 16223 |
| 2025-09-03 | 14.59 | $0.47 | 210414 |
| 2025-09-02 | 15.02 | $0.50 | 383312 |
| 2025-08-29 | 15.00 | $0.50 | 327600 |
| 2025-08-28 | 15.08 | $0.50 | 442823 |
| 2025-08-27 | 15.16 | $0.50 | 23600 |
| 2025-08-26 | 14.89 | $0.50 | 167801 |
| 2025-08-25 | 14.73 | $0.47 | 88019 |
| 2025-08-22 | 14.68 | $0.43 | 168405 |
| 2025-08-21 | 15.32 | $0.41 | 117346 |
| 2025-08-20 | 15.59 | $0.41 | 88227 |
| 2025-08-19 | 15.76 | $0.41 | 174148 |
| 2025-08-18 | 15.96 | $0.41 | 76825 |
| 2025-08-15 | 16.18 | $0.41 | 56000 |
| 2025-08-14 | 16.41 | $0.42 | 53820 |
| 2025-08-13 | 16.66 | $0.44 | 305843 |
| 2025-08-12 | 17.12 | $0.43 | 179000 |
| 2025-08-11 | 17.61 | $0.43 | 47300 |
| 2025-08-08 | 17.97 | $0.42 | 86700 |
| 2025-08-07 | 18.34 | $0.42 | 30600 |
| 2025-08-06 | 18.80 | $0.43 | 11800 |
| 2025-08-05 | 19.34 | $0.42 | 133713 |
| 2025-08-04 | 19.91 | $0.42 | 15600 |
| 2025-08-01 | 20.50 | $0.40 | 51200 |
| 2025-07-31 | 20.49 | $0.41 | 63831 |
| 2025-07-30 | 20.58 | $0.40 | 45338 |
| 2025-07-29 | 19.90 | $0.41 | 840000 |
| 2025-07-28 | 19.18 | $0.43 | 110844 |
| 2025-07-25 | 19.82 | $0.45 | 103418 |
| 2025-07-24 | 20.50 | $0.47 | 60035 |
| 2025-07-23 | 21.18 | $0.48 | 43315 |
| 2025-07-22 | 22.23 | $0.47 | 66809 |
| 2025-07-21 | 23.27 | $0.49 | 49100 |
| 2025-07-18 | 24.18 | $0.49 | 78301 |
| 2025-07-17 | 25.13 | $0.50 | 76819 |
| 2025-07-16 | 26.03 | $0.51 | 68028 |
| 2025-07-15 | 26.68 | $0.51 | 264000 |
| 2025-07-14 | 27.35 | $0.52 | 165300 |
| 2025-07-11 | 28.04 | $0.49 | 166441 |
| 2025-07-10 | 29.24 | $0.49 | 66711 |
| 2025-07-09 | 30.62 | $0.47 | 539600 |
| 2025-07-08 | 31.97 | $0.47 | 641026 |
| 2025-07-07 | 33.38 | $0.51 | 507000 |
| 2025-07-03 | 34.20 | $0.54 | 40124 |
| 2025-07-02 | 34.28 | $0.54 | 147547 |
| 2025-07-01 | 34.26 | $0.57 | 138148 |
| 2025-06-30 | 34.25 | $0.55 | 53309 |
| 2025-06-27 | 34.45 | $0.53 | 117209 |
| 2025-06-26 | 34.35 | $0.53 | 91417 |
| 2025-06-25 | 34.02 | $0.54 | 53930 |
| 2025-06-24 | 33.44 | $0.55 | 455500 |
| 2025-06-23 | 32.83 | $0.60 | 123600 |
| 2025-06-20 | 31.30 | $0.58 | 303146 |
| 2025-06-18 | 29.70 | $0.56 | 175317 |
| 2025-06-17 | 27.82 | $0.60 | 1.1M |
| 2025-06-16 | 25.84 | $0.51 | 388100 |
| 2025-06-13 | 24.60 | $0.46 | 162810 |
| 2025-06-12 | 23.56 | $0.45 | 255114 |
| 2025-06-11 | 22.97 | $0.41 | 104700 |
| 2025-06-10 | 22.83 | $0.41 | 29241 |
| 2025-06-09 | 22.95 | $0.40 | 143800 |
| 2025-06-06 | 23.07 | $0.41 | 69440 |
| 2025-06-05 | 23.33 | $0.40 | 72142 |
| 2025-06-04 | 23.97 | $0.39 | 55341 |
| 2025-06-03 | 24.46 | $0.39 | 49220 |
| 2025-06-02 | 24.97 | $0.39 | 89800 |
| 2025-05-30 | 25.50 | $0.38 | 19500 |
| 2025-05-29 | 26.62 | $0.38 | 98240 |
| 2025-05-28 | 27.46 | $0.39 | 106704 |
| 2025-05-27 | 28.14 | $0.39 | 36122 |
| 2025-05-23 | 28.73 | $0.41 | 74248 |
| 2025-05-22 | 29.35 | $0.42 | 38100 |
| 2025-05-21 | 30.00 | $0.43 | 184900 |
| 2025-05-20 | 30.69 | $0.39 | 148741 |
| 2025-05-19 | 30.58 | $0.39 | 16006 |
| 2025-05-16 | 30.71 | $0.37 | 11900 |
| 2025-05-15 | 31.02 | $0.37 | 36649 |
| 2025-05-14 | 31.53 | $0.37 | 18700 |
| 2025-05-13 | 31.51 | $0.40 | 60200 |
| 2025-05-12 | 31.19 | $0.40 | 193527 |
| 2025-05-09 | 30.85 | $0.40 | 254143 |
| 2025-05-08 | 30.53 | $0.35 | 110812 |
| 2025-05-07 | 31.33 | $0.32 | 71100 |
| 2025-05-06 | 31.30 | $0.31 | 66600 |
| 2025-05-05 | 31.17 | $0.33 | 82807 |
| 2025-05-02 | 31.02 | $0.31 | 6200 |
| 2025-05-01 | 31.10 | $0.30 | 20400 |
| 2025-04-30 | 31.29 | $0.31 | 33600 |
| 2025-04-29 | 31.48 | $0.30 | 38327 |
| 2025-04-28 | 31.07 | $0.32 | 77406 |
| 2025-04-25 | 30.20 | $0.33 | 83900 |
| 2025-04-24 | 29.12 | $0.34 | 208000 |
| 2025-04-23 | 28.09 | $0.30 | 36739 |
| 2025-04-22 | 27.32 | $0.32 | 155907 |
| 2025-04-21 | 26.37 | $0.30 | 127900 |
| 2025-04-17 | 25.45 | $0.32 | 65700 |
| 2025-04-16 | 24.48 | $0.33 | 537700 |
| 2025-04-15 | 23.11 | $0.30 | 144706 |
| 2025-04-14 | 22.34 | $0.27 | 86000 |
| 2025-04-11 | 21.87 | $0.27 | 174323 |
| 2025-04-10 | 20.91 | $0.27 | 75241 |
| 2025-04-09 | 19.93 | $0.26 | 192132 |
| 2025-04-08 | 18.93 | $0.24 | 77800 |
| 2025-04-07 | 18.04 | $0.26 | 208611 |
| 2025-04-04 | 17.10 | $0.24 | 72600 |
| 2025-04-03 | 16.35 | $0.26 | 265500 |
| 2025-04-02 | 14.99 | $0.23 | 266300 |
| 2025-04-01 | 14.26 | $0.20 | 36000 |
| 2025-03-31 | 14.22 | $0.19 | 79900 |
| 2025-03-28 | 14.29 | $0.19 | 6300 |
| 2025-03-27 | 14.66 | $0.18 | 71400 |
| 2025-03-26 | 15.34 | $0.19 | 46600 |
| 2025-03-25 | 15.95 | $0.18 | 313212 |
| 2025-03-24 | 16.59 | $0.19 | 22400 |
| 2025-03-21 | 16.93 | $0.18 | 31200 |
| 2025-03-20 | 17.57 | $0.18 | 4000 |
| 2025-03-19 | 18.38 | $0.18 | 28700 |
| 2025-03-18 | 19.23 | $0.19 | 95925 |
| 2025-03-17 | 19.94 | $0.19 | 79000 |
| 2025-03-14 | 20.69 | $0.18 | 110800 |
| 2025-03-13 | 21.70 | $0.18 | 99000 |
| 2025-03-12 | 22.66 | $0.17 | 42325 |
| 2025-03-11 | 23.72 | $0.19 | 149928 |
| 2025-03-10 | 24.93 | $0.20 | 200500 |
| 2025-03-07 | 26.19 | $0.20 | 3400 |
| 2025-03-06 | 26.75 | $0.20 | 19200 |
| 2025-03-05 | 27.36 | $0.19 | 46620 |
| 2025-03-04 | 28.01 | $0.20 | 180300 |
| 2025-03-03 | 28.69 | $0.20 | 67800 |
| 2025-02-28 | 29.28 | $0.20 | 166600 |
| 2025-02-27 | 29.89 | $0.21 | 384047 |
| 2025-02-26 | 30.16 | $0.19 | 76024 |
| 2025-02-25 | 30.77 | $0.15 | 225630 |
| 2025-02-24 | 31.89 | $0.17 | 151100 |
| 2025-02-21 | 32.39 | $0.18 | 171735 |
| 2025-02-20 | 32.49 | $0.19 | 18720 |
| 2025-02-19 | 32.24 | $0.20 | 86300 |
| 2025-02-18 | 31.97 | $0.21 | 118030 |
| 2025-02-14 | 31.15 | $0.21 | 307124 |
| 2025-02-13 | 30.30 | $0.21 | 248900 |
| 2025-02-12 | 29.41 | $0.19 | 256800 |
| 2025-02-11 | 28.53 | $0.19 | 182318 |
| 2025-02-10 | 27.52 | $0.22 | 442700 |
| 2025-02-07 | 26.39 | $0.19 | 464200 |
| 2025-02-06 | 26.56 | $0.12 | 316500 |
| 2025-02-05 | 27.61 | $0.10 | 25710 |
| 2025-02-04 | 27.29 | $0.11 | 80123 |
| 2025-02-03 | 27.31 | $0.11 | 84607 |
| 2025-01-31 | 27.33 | $0.10 | 39000 |
| 2025-01-30 | 26.46 | $0.10 | 41200 |
| 2025-01-29 | 25.76 | $0.10 | 5500 |
| 2025-01-28 | 24.82 | $0.09 | 55223 |
| 2025-01-27 | 23.84 | $0.10 | 14210 |
| 2025-01-24 | 23.09 | $0.11 | 54800 |
| 2025-01-23 | 22.30 | $0.10 | 30700 |
| 2025-01-22 | 22.01 | $0.10 | 28000 |
| 2025-01-21 | 21.56 | $0.09 | 53100 |
| 2025-01-17 | 21.27 | $0.09 | 125 |
| 2025-01-16 | 21.39 | $0.10 | 13100 |
| 2025-01-15 | 21.53 | $0.10 | 152007 |
| 2025-01-14 | 21.66 | $0.08 | 3016 |
| 2025-01-13 | 21.21 | $0.09 | 5800 |
| 2025-01-10 | 20.73 | $0.09 | 62700 |
| 2025-01-08 | 20.23 | $0.09 | 6323 |
| 2025-01-07 | 19.62 | $0.09 | 47600 |
| 2025-01-06 | 18.53 | $0.08 | 85030 |
| 2025-01-03 | 17.41 | $0.09 | 208700 |
| 2025-01-02 | 16.28 | $0.10 | 286508 |
| 2024-12-31 | 15.36 | $0.10 | 111570 |
| 2024-12-30 | 14.61 | $0.10 | 131403 |
| 2024-12-27 | 13.82 | $0.10 | 12000 |
| 2024-12-26 | 13.19 | $0.10 | 25244 |
| 2024-12-24 | 12.52 | $0.09 | 57800 |
| 2024-12-23 | 12.15 | $0.11 | 69100 |
| 2024-12-20 | 11.68 | $0.11 | 75440 |
| 2024-12-19 | 11.91 | $0.11 | 27611 |
| 2024-12-18 | 11.94 | $0.11 | 3100 |
| 2024-12-17 | 12.46 | $0.11 | 74500 |
| 2024-12-16 | 13.01 | $0.11 | 106900 |
| 2024-12-13 | 13.58 | $0.10 | 64118 |
| 2024-12-12 | 14.13 | $0.11 | 18740 |
| 2024-12-11 | 14.78 | $0.10 | 129201 |
| 2024-12-10 | 15.25 | $0.10 | 298900 |
| 2024-12-09 | 15.76 | $0.11 | 13229 |
| 2024-12-06 | 16.38 | $0.11 | 95000 |
| 2024-12-05 | 17.03 | $0.12 | 120700 |
| 2024-12-04 | 17.11 | $0.14 | 53300 |
| 2024-12-03 | 16.76 | $0.13 | 109718 |
| 2024-12-02 | 16.34 | $0.14 | 324319 |
| 2024-11-29 | 15.92 | $0.11 | 125700 |
| 2024-11-27 | 16.54 | $0.10 | 53750 |
| 2024-11-26 | 17.02 | $0.09 | 93900 |
| 2024-11-25 | 17.53 | $0.09 | 19700 |
| 2024-11-22 | 17.66 | $0.10 | 219300 |
| 2024-11-21 | 18.59 | $0.10 | 371400 |
| 2024-11-20 | 19.35 | $0.09 | 244100 |
| 2024-11-19 | 19.37 | $0.09 | 102714 |
| 2024-11-18 | 19.41 | $0.09 | 89500 |
| 2024-11-15 | 19.73 | $0.09 | 263315 |
| 2024-11-14 | 20.19 | $0.10 | 188422 |
| 2024-11-13 | 20.06 | $0.08 | 337517 |
| 2024-11-12 | 19.62 | $0.08 | 4445 |
| 2024-11-11 | 19.47 | $0.09 | 7128 |
| 2024-11-08 | 19.32 | $0.09 | 14705 |
| 2024-11-07 | 19.34 | $0.09 | 11200 |
| 2024-11-06 | 19.32 | $0.10 | 3200 |
| 2024-11-05 | 19.70 | $0.10 | 48045 |
| 2024-11-04 | 20.00 | $0.10 | 84700 |
| 2024-11-01 | 20.05 | $0.09 | 103500 |
| 2024-10-31 | 20.06 | $0.10 | 25519 |
| 2024-10-30 | 20.06 | $0.09 | 2400 |
| 2024-10-29 | 19.80 | $0.09 | 7500 |
| 2024-10-28 | 19.53 | $0.10 | 12 |
| 2024-10-25 | 19.42 | $0.10 | 61308 |
| 2024-10-24 | 19.31 | $0.09 | 15700 |
| 2024-10-23 | 19.57 | $0.10 | 37110 |
| 2024-10-22 | 19.59 | $0.10 | 76800 |
| 2024-10-21 | 20.14 | $0.10 | 103300 |
| 2024-10-18 | 20.31 | $0.09 | 136739 |
| 2024-10-17 | 19.99 | $0.08 | 23700 |
| 2024-10-16 | 19.66 | $0.09 | 7524 |
| 2024-10-15 | 19.68 | $0.09 | 8100 |
| 2024-10-14 | 20.02 | $0.07 | 19000 |
| 2024-10-11 | 19.62 | $0.09 | 54130 |
| 2024-10-10 | 19.70 | $0.08 | 2000 |
| 2024-10-09 | 19.08 | $0.07 | 6501 |
| 2024-10-08 | 18.42 | $0.08 | 900 |
| 2024-10-07 | 18.15 | $0.09 | 200 |
| 2024-10-04 | 18.20 | $0.09 | 25622 |
| 2024-10-03 | 18.33 | $0.09 | 3245 |
| 2024-10-02 | 17.79 | $0.08 | 28338 |
| 2024-10-01 | 17.05 | $0.09 | 19501 |
| 2024-09-30 | 16.70 | $0.09 | 19501 |
| 2024-09-27 | 16.34 | $0.08 | 39500 |
| 2024-09-26 | 15.83 | $0.09 | 152411 |
| 2024-09-25 | 15.11 | $0.09 | 88100 |
| 2024-09-24 | 14.57 | $0.08 | 19204 |
| 2024-09-23 | 14.01 | $0.08 | 24710 |
| 2024-09-20 | 13.72 | $0.09 | 297000 |
| 2024-09-19 | 13.42 | $0.09 | 16329 |
| 2024-09-18 | 12.59 | $0.09 | 59033 |
| 2024-09-17 | 12.18 | $0.09 | 68400 |
| 2024-09-16 | 12.06 | $0.09 | 25300 |
| 2024-09-13 | 11.35 | $0.09 | 39600 |
| 2024-09-12 | 10.67 | $0.10 | 19819 |
| 2024-09-11 | 11.02 | $0.11 | 7700 |
| 2024-09-10 | 11.39 | $0.10 | 14227 |
| 2024-09-09 | 11.92 | $0.10 | 110800 |
| 2024-09-06 | 12.47 | $0.10 | 9350 |
| 2024-09-05 | 12.70 | $0.10 | 10420 |
| 2024-09-04 | 13.03 | $0.11 | 39100 |
| 2024-09-03 | 13.33 | $0.11 | 32000 |
| 2024-08-30 | 13.62 | $0.10 | 1530 |
| 2024-08-29 | 14.18 | $0.11 | 100200 |
| 2024-08-28 | 14.77 | $0.11 | 57349 |
| 2024-08-27 | 15.51 | $0.10 | 77000 |
| 2024-08-26 | 15.40 | $0.11 | 92802 |
| 2024-08-23 | 15.29 | $0.11 | 56120 |
| 2024-08-22 | 15.43 | $0.10 | 32115 |
| 2024-08-21 | 15.39 | $0.10 | 70233 |
| 2024-08-20 | 15.87 | $0.09 | 103941 |
| 2024-08-19 | 16.60 | $0.09 | 79721 |
| 2024-08-16 | 16.99 | $0.08 | 26500 |
| 2024-08-15 | 16.72 | $0.08 | 11919 |
| 2024-08-14 | 16.61 | $0.08 | 7800 |
| 2024-08-13 | 16.51 | $0.08 | 4200 |
| 2024-08-12 | 16.28 | $0.09 | 100 |
| 2024-08-09 | 16.87 | $0.08 | 20349 |
| 2024-08-08 | 17.30 | $0.07 | 40300 |
| 2024-08-07 | 17.57 | $0.07 | 21049 |
| 2024-08-06 | 17.86 | $0.08 | 19400 |
| 2024-08-05 | 18.56 | $0.06 | 25000 |
| 2024-08-02 | 18.92 | $0.09 | 14500 |
| 2024-08-01 | 19.31 | $0.08 | 47010 |
| 2024-07-31 | 19.16 | $0.08 | 13700 |
| 2024-07-30 | 19.18 | $0.08 | 6800 |
| 2024-07-29 | 19.63 | $0.08 | 8000 |
| 2024-07-26 | 20.10 | $0.08 | 6800 |
| 2024-07-25 | 20.11 | $0.08 | — |
| 2024-07-24 | 20.38 | $0.07 | 81200 |
| 2024-07-23 | 20.67 | $0.07 | 6200 |
| 2024-07-22 | 20.13 | $0.08 | 18363 |
| 2024-07-19 | 20.37 | $0.08 | 11940 |
| 2024-07-18 | 20.22 | $0.07 | 278 |
| 2024-07-17 | 20.64 | $0.07 | 42777 |
| 2024-07-16 | 21.07 | $0.07 | 1802 |
| 2024-07-15 | 21.05 | $0.07 | 41535 |
| 2024-07-12 | 21.67 | $0.06 | 31446 |
| 2024-07-11 | 21.86 | $0.07 | 38193 |
| 2024-07-10 | 22.25 | $0.07 | 32108 |
| 2024-07-09 | 22.67 | $0.07 | 8637 |
| 2024-07-08 | 23.62 | $0.08 | 12232 |
| 2024-07-05 | 24.66 | $0.08 | 55499 |
| 2024-07-03 | 25.22 | $0.07 | 21699 |
| 2024-07-02 | 25.97 | $0.08 | 60361 |
| 2024-07-01 | 27.29 | $0.09 | 14099 |
| 2024-06-28 | 28.68 | $0.08 | 4100 |
| 2024-06-27 | 29.32 | $0.08 | 8185 |
| 2024-06-26 | 29.99 | $0.08 | 10412 |
| 2024-06-25 | 30.77 | $0.08 | 37477 |
| 2024-06-24 | 31.19 | $0.08 | 51912 |
| 2024-06-21 | 31.63 | $0.08 | 81762 |
| 2024-06-20 | 32.10 | $0.08 | 16632 |
| 2024-06-18 | 32.31 | $0.07 | 1150 |
| 2024-06-17 | 32.06 | $0.07 | 24124 |
| 2024-06-14 | 31.23 | $0.08 | 25263 |
| 2024-06-13 | 30.58 | $0.07 | 107138 |
| 2024-06-12 | 29.89 | $0.08 | 14760 |
| 2024-06-11 | 29.46 | $0.09 | 60199 |
| 2024-06-10 | 29.29 | $0.08 | 37100 |
| 2024-06-07 | 28.65 | $0.08 | 26350 |
| 2024-06-06 | 27.60 | $0.08 | 398798 |
| 2024-06-05 | 26.56 | $0.08 | 62499 |
| 2024-06-04 | 25.33 | $0.09 | 68984 |
| 2024-06-03 | 24.28 | $0.09 | 61722 |
| 2024-05-31 | 23.32 | $0.09 | 34302 |
| 2024-05-30 | 22.06 | $0.08 | 115150 |
| 2024-05-29 | 20.84 | $0.08 | 163447 |
| 2024-05-28 | 19.44 | $0.08 | 98357 |
| 2024-05-24 | 17.95 | $0.09 | 27471 |
| 2024-05-23 | 16.89 | $0.09 | 30541 |
| 2024-05-22 | 15.90 | $0.09 | 15000 |
| 2024-05-21 | 14.54 | $0.09 | 8514 |
| 2024-05-20 | 13.12 | $0.09 | 23875 |
| 2024-05-17 | 11.94 | $0.10 | 46628 |
| 2024-05-16 | 10.71 | $0.09 | 13010 |
| 2024-05-15 | 9.84 | $0.09 | 41550 |
| 2024-05-14 | 8.92 | $0.10 | 37700 |
| 2024-05-13 | 8.35 | $0.10 | 800 |
| 2024-05-10 | 8.51 | $0.10 | 16660 |
| 2024-05-09 | 8.65 | $0.10 | 2562 |
| 2024-05-08 | 8.99 | $0.10 | 1525 |
| 2024-05-07 | 9.09 | $0.10 | 3745 |
| 2024-05-06 | 9.15 | $0.10 | 24822 |
| 2024-05-03 | 9.21 | $0.10 | 221 |
| 2024-05-02 | 9.57 | $0.10 | 15963 |
| 2024-05-01 | 9.94 | $0.10 | 2456 |
| 2024-04-30 | 10.36 | $0.10 | 72986 |
| 2024-04-29 | 10.79 | $0.10 | 21999 |
| 2024-04-26 | 10.77 | $0.10 | 35401 |
| 2024-04-25 | 10.60 | $0.09 | 3250 |
| 2024-04-24 | 10.15 | $0.09 | 32697 |
| 2024-04-23 | 9.93 | $0.09 | 65000 |
| 2024-04-22 | 9.64 | $0.09 | 75721 |
| 2024-04-19 | 9.33 | $0.10 | 112206 |
| 2024-04-18 | 8.81 | $0.09 | 43289 |
| 2024-04-17 | 8.00 | $0.10 | 5891 |
| 2024-04-16 | 8.09 | $0.09 | 6342 |
| 2024-04-15 | 8.19 | $0.09 | 29451 |
| 2024-04-12 | 8.29 | $0.10 | 77213 |
| 2024-04-11 | 8.66 | $0.10 | 2610 |
| 2024-04-10 | 8.57 | $0.10 | 43791 |
| 2024-04-09 | 8.19 | $0.11 | 28839 |
| 2024-04-08 | 7.62 | $0.10 | 203845 |
| 2024-04-05 | 7.70 | $0.10 | 37599 |
| 2024-04-04 | 7.94 | $0.10 | 72300 |
| 2024-04-03 | 8.18 | $0.10 | 199918 |
| 2024-04-02 | 7.97 | $0.09 | 86291 |
| 2024-04-01 | 7.46 | $0.10 | 35226 |
| 2024-03-28 | 6.91 | $0.10 | 5092 |
| 2024-03-27 | 6.57 | $0.10 | 10652 |
| 2024-03-26 | 6.21 | $0.10 | 7296 |
| 2024-03-25 | 5.84 | $0.10 | 15340 |
| 2024-03-22 | 6.12 | $0.10 | 37667 |
| 2024-03-21 | 6.43 | $0.09 | 12251 |
| 2024-03-20 | 6.48 | $0.10 | 300 |
| 2024-03-19 | 6.47 | $0.10 | 5784 |
| 2024-03-18 | 6.46 | $0.10 | 25310 |
| 2024-03-15 | 6.70 | $0.09 | 54800 |
| 2024-03-14 | 6.95 | $0.10 | 24274 |
| 2024-03-13 | 6.96 | $0.10 | 46725 |
| 2024-03-12 | 7.23 | $0.10 | 29864 |
| 2024-03-11 | 7.52 | $0.10 | 6455 |
| 2024-03-08 | 7.49 | $0.10 | 24721 |
| 2024-03-07 | 7.85 | $0.10 | 29366 |
| 2024-03-06 | 8.23 | $0.10 | 50261 |
| 2024-03-05 | 8.62 | $0.11 | 8625 |
| 2024-03-04 | 8.85 | $0.10 | 56322 |
| 2024-03-01 | 9.18 | $0.10 | 67239 |
| 2024-02-29 | 9.00 | $0.10 | 8050 |
| 2024-02-28 | 9.21 | $0.10 | 7650 |
| 2024-02-27 | 9.22 | $0.10 | 16368 |
| 2024-02-26 | 9.23 | $0.10 | 20889 |
| 2024-02-23 | 9.24 | $0.10 | 8763 |
| 2024-02-22 | 8.82 | $0.10 | 2408 |
| 2024-02-21 | 8.60 | $0.11 | 10022 |
| 2024-02-20 | 8.37 | $0.11 | 145687 |
| 2024-02-16 | 8.40 | $0.10 | 17950 |
| 2024-02-15 | 8.43 | $0.10 | 7416 |
| 2024-02-14 | 8.46 | $0.11 | 25990 |
| 2024-02-13 | 8.43 | $0.10 | 11800 |
| 2024-02-12 | 8.39 | $0.10 | 7012 |
| 2024-02-09 | 7.94 | $0.10 | 12515 |
| 2024-02-08 | 7.60 | $0.10 | 8492 |
| 2024-02-07 | 7.25 | $0.10 | 35334 |
| 2024-02-06 | 7.01 | $0.11 | 12968 |
| 2024-02-05 | 6.94 | $0.11 | 1408 |
| 2024-02-02 | 6.79 | $0.10 | 5577 |
| 2024-02-01 | 6.64 | $0.11 | 1612 |
| 2024-01-31 | 6.98 | $0.11 | — |
| 2024-01-30 | 6.93 | $0.11 | 15032 |
| 2024-01-29 | 6.89 | $0.11 | 22177 |
| 2024-01-26 | 6.97 | $0.11 | 9746 |
| 2024-01-25 | 7.33 | $0.11 | 57137 |
| 2024-01-24 | 7.47 | $0.11 | 27675 |
| 2024-01-23 | 7.57 | $0.10 | 8420 |
| 2024-01-22 | 7.95 | $0.10 | 3409 |
| 2024-01-19 | 8.36 | $0.11 | 34221 |
| 2024-01-18 | 8.39 | $0.11 | 43073 |
| 2024-01-17 | 8.43 | $0.11 | 36850 |
| 2024-01-16 | 8.46 | $0.11 | 22481 |
| 2024-01-12 | 8.58 | $0.11 | 1679 |
| 2024-01-11 | 8.50 | $0.12 | 10652 |
| 2024-01-10 | 8.08 | $0.12 | 34106 |
| 2024-01-09 | 7.64 | $0.10 | 58158 |
| 2024-01-08 | 7.91 | $0.11 | 50066 |
| 2024-01-05 | 8.19 | $0.11 | 11211 |
| 2024-01-04 | 8.16 | $0.10 | 103842 |
| 2024-01-03 | 8.55 | $0.11 | 52938 |
| 2024-01-02 | 8.77 | $0.11 | 15400 |
| 2023-12-29 | 9.00 | $0.11 | 38646 |
| 2023-12-28 | 9.07 | $0.11 | 54360 |
| 2023-12-27 | 9.38 | $0.12 | 55537 |
| 2023-12-26 | 9.82 | $0.11 | 16917 |
| 2023-12-22 | 9.79 | $0.12 | 33975 |
| 2023-12-21 | 10.29 | $0.12 | 26262 |
| 2023-12-20 | 10.82 | $0.11 | 49447 |
| 2023-12-19 | 11.12 | $0.11 | 201276 |
| 2023-12-18 | 11.44 | $0.10 | 107358 |
| 2023-12-15 | 11.45 | $0.11 | 8694 |
| 2023-12-14 | 11.29 | $0.10 | 64116 |
| 2023-12-13 | 10.51 | $0.10 | 104111 |
| 2023-12-12 | 9.74 | $0.09 | 46411 |
| 2023-12-11 | 9.33 | $0.10 | 12350 |
| 2023-12-08 | 9.03 | $0.11 | 79935 |
| 2023-12-07 | 8.90 | $0.10 | 38235 |
| 2023-12-06 | 8.64 | $0.11 | 10284 |
| 2023-12-05 | 9.03 | $0.10 | 24246 |
| 2023-12-04 | 9.29 | $0.11 | 73716 |
| 2023-12-01 | 9.57 | $0.10 | 225660 |
| 2023-11-30 | 9.79 | $0.11 | 31450 |
| 2023-11-29 | 9.87 | $0.12 | 4395 |
| 2023-11-28 | 9.36 | $0.11 | 1100 |
| 2023-11-27 | 9.18 | $0.11 | 100767 |
| 2023-11-24 | 8.99 | $0.10 | 13300 |
| 2023-11-22 | 9.33 | $0.10 | 2000 |
| 2023-11-21 | 9.69 | $0.11 | 31656 |
| 2023-11-20 | 10.07 | $0.11 | 15435 |
| 2023-11-17 | 10.48 | $0.11 | 410 |
| 2023-11-16 | 10.27 | $0.10 | 74364 |
| 2023-11-15 | 10.22 | $0.11 | 8200 |
| 2023-11-14 | 10.17 | $0.11 | 10062 |
| 2023-11-13 | 9.92 | $0.10 | 16093 |
| 2023-11-10 | 9.67 | $0.11 | 19182 |
| 2023-11-09 | 9.41 | $0.11 | 1505 |
| 2023-11-08 | 9.26 | $0.10 | 1501 |
| 2023-11-07 | 9.50 | $0.11 | 201 |
| 2023-11-06 | 9.42 | $0.10 | 25000 |
| 2023-11-03 | 9.53 | $0.11 | 3709 |
| 2023-11-02 | 9.45 | $0.10 | 22841 |
| 2023-11-01 | 9.87 | $0.09 | 21217 |
| 2023-10-31 | 10.10 | $0.09 | 8298 |
| 2023-10-30 | 10.34 | $0.09 | 13620 |
| 2023-10-27 | 10.59 | $0.09 | 50974 |
| 2023-10-26 | 10.43 | $0.10 | 4100 |
| 2023-10-25 | 10.38 | $0.10 | 16595 |
| 2023-10-24 | 10.34 | $0.10 | 10175 |
| 2023-10-23 | 10.58 | $0.11 | 18469 |
| 2023-10-20 | 10.91 | $0.11 | 15832 |
| 2023-10-19 | 11.27 | $0.11 | 882 |
| 2023-10-18 | 11.57 | $0.11 | 1000 |
| 2023-10-17 | 11.89 | $0.12 | 19156 |
| 2023-10-16 | 12.22 | $0.11 | 30740 |
| 2023-10-13 | 12.57 | $0.12 | 109640 |
| 2023-10-12 | 12.79 | $0.11 | 27442 |
| 2023-10-11 | 13.45 | $0.11 | 22100 |
| 2023-10-10 | 14.06 | $0.12 | 6125 |
| 2023-10-09 | 14.10 | $0.11 | 1094 |
| 2023-10-06 | 14.64 | $0.13 | 3000 |
| 2023-10-05 | 14.58 | $0.13 | 5734 |
| 2023-10-04 | 14.52 | $0.11 | 7700 |
| 2023-10-03 | 14.72 | $0.12 | 5026 |
| 2023-10-02 | 14.54 | $0.12 | 94291 |
| 2023-09-29 | 14.29 | $0.13 | 99684 |
| 2023-09-28 | 14.04 | $0.11 | 8026 |
| 2023-09-27 | 14.66 | $0.09 | 7882 |
| 2023-09-26 | 15.17 | $0.10 | 15691 |
| 2023-09-25 | 15.75 | $0.10 | 2370 |
| 2023-09-22 | 16.14 | $0.09 | 25667 |
| 2023-09-21 | 16.54 | $0.09 | 10328 |
| 2023-09-20 | 16.40 | $0.09 | 22761 |
| 2023-09-19 | 16.27 | $0.09 | 62001 |
| 2023-09-18 | 15.97 | $0.09 | 25050 |
| 2023-09-15 | 15.95 | $0.09 | 47339 |
| 2023-09-14 | 15.94 | $0.10 | 46713 |
| 2023-09-13 | 15.62 | $0.09 | 2550 |
| 2023-09-12 | 14.72 | $0.10 | 59055 |
| 2023-09-11 | 14.12 | $0.10 | 67271 |
| 2023-09-08 | 13.48 | $0.11 | 14100 |
| 2023-09-07 | 13.58 | $0.12 | 20637 |
| 2023-09-06 | 14.03 | $0.11 | 2000 |
| 2023-09-05 | 13.92 | $0.11 | 6660 |
| 2023-09-01 | 13.81 | $0.12 | 1545 |
| 2023-08-31 | 14.08 | $0.12 | 256 |
| 2023-08-30 | 14.25 | $0.13 | 1100 |
| 2023-08-29 | 14.71 | $0.13 | 13352 |
| 2023-08-28 | 15.20 | $0.11 | 11480 |
| 2023-08-25 | 15.12 | $0.10 | 9190 |
| 2023-08-24 | 14.27 | $0.11 | 109 |
| 2023-08-23 | 13.70 | $0.11 | 26579 |
| 2023-08-22 | 13.10 | $0.11 | — |
| 2023-08-21 | 12.79 | $0.11 | 39242 |
| 2023-08-18 | 12.46 | $0.11 | 5351 |
| 2023-08-17 | 12.17 | $0.10 | 66152 |
| 2023-08-16 | 11.64 | $0.11 | 27300 |
| 2023-08-15 | 11.23 | $0.11 | 97681 |
| 2023-08-14 | 10.93 | $0.12 | 3020 |
| 2023-08-11 | 11.45 | $0.13 | 13052 |
| 2023-08-10 | 11.99 | $0.12 | 77925 |
| 2023-08-09 | 12.13 | $0.12 | 8006 |
| 2023-08-08 | 12.67 | $0.12 | 76559 |
| 2023-08-07 | 13.13 | $0.12 | 17368 |
| 2023-08-04 | 13.62 | $0.12 | 3095 |
| 2023-08-03 | 14.13 | $0.12 | 49846 |
| 2023-08-02 | 14.71 | $0.12 | 26166 |
| 2023-08-01 | 15.06 | $0.12 | 54387 |
| 2023-07-31 | 15.42 | $0.11 | 30851 |
| 2023-07-28 | 15.68 | $0.10 | 30579 |
| 2023-07-27 | 15.75 | $0.11 | 35362 |
| 2023-07-26 | 16.29 | $0.12 | 39311 |
| 2023-07-25 | 16.97 | $0.12 | 43664 |
| 2023-07-24 | 17.70 | $0.12 | 83524 |
| 2023-07-21 | 18.59 | $0.11 | 130920 |
| 2023-07-20 | 19.03 | $0.11 | 180073 |
| 2023-07-19 | 19.91 | $0.12 | 129195 |
| 2023-07-18 | 20.84 | $0.12 | 24430 |
| 2023-07-17 | 21.24 | $0.13 | 12393 |
| 2023-07-14 | 21.26 | $0.13 | 9597 |
| 2023-07-13 | 21.03 | $0.13 | 38069 |
| 2023-07-12 | 20.78 | $0.13 | 20500 |
| 2023-07-11 | 20.51 | $0.13 | 64551 |
| 2023-07-10 | 20.24 | $0.13 | 55711 |
| 2023-07-07 | 19.85 | $0.14 | 21132 |
| 2023-07-06 | 19.78 | $0.13 | 1168 |
| 2023-07-05 | 20.02 | $0.12 | 25850 |
| 2023-07-03 | 20.27 | $0.11 | 1133 |
| 2023-06-30 | 20.31 | $0.13 | 27700 |
| 2023-06-29 | 20.36 | $0.11 | 148927 |
| 2023-06-28 | 20.17 | $0.12 | 13660 |
| 2023-06-27 | 20.33 | $0.12 | 9611 |
| 2023-06-26 | 20.53 | $0.12 | 2650 |
| 2023-06-23 | 20.21 | $0.12 | 21744 |
| 2023-06-22 | 19.89 | $0.12 | 14299 |
| 2023-06-21 | 19.62 | $0.12 | 65583 |
| 2023-06-20 | 19.50 | $0.12 | 75596 |
| 2023-06-16 | 19.37 | $0.13 | 68500 |
| 2023-06-15 | 19.00 | $0.13 | 19964 |
| 2023-06-14 | 18.66 | $0.13 | 110774 |
| 2023-06-13 | 18.76 | $0.14 | 67094 |
| 2023-06-12 | 18.86 | $0.13 | 20566 |
| 2023-06-09 | 19.03 | $0.13 | 35364 |
| 2023-06-08 | 19.21 | $0.14 | 20925 |
| 2023-06-07 | 19.72 | $0.13 | 132169 |
| 2023-06-06 | 20.25 | $0.14 | 36205 |
| 2023-06-05 | 20.89 | $0.14 | 53027 |
| 2023-06-02 | 21.58 | $0.14 | 28273 |
| 2023-06-01 | 21.82 | $0.14 | 26655 |
| 2023-05-31 | 22.07 | $0.13 | 81119 |
| 2023-05-30 | 22.34 | $0.15 | 20157 |
| 2023-05-26 | 23.35 | $0.15 | 16532 |
| 2023-05-25 | 23.96 | $0.15 | 91040 |
| 2023-05-24 | 24.59 | $0.16 | 18296 |
| 2023-05-23 | 25.11 | $0.15 | 50019 |
| 2023-05-22 | 25.47 | $0.15 | 9730 |
| 2023-05-19 | 25.56 | $0.14 | 30507 |
| 2023-05-18 | 25.39 | $0.15 | 43303 |
| 2023-05-17 | 25.20 | $0.14 | 12639 |
| 2023-05-16 | 24.78 | $0.14 | 28221 |
| 2023-05-15 | 24.63 | $0.15 | 43155 |
| 2023-05-12 | 24.39 | $0.14 | 54208 |
| 2023-05-11 | 23.94 | $0.14 | 49566 |
| 2023-05-10 | 23.62 | $0.16 | 76400 |
| 2023-05-09 | 23.38 | $0.17 | 32366 |
| 2023-05-08 | 23.97 | $0.18 | 166085 |
| 2023-05-05 | 24.58 | $0.18 | 22624 |
| 2023-05-04 | 24.46 | $0.17 | 78466 |
| 2023-05-03 | 24.33 | $0.16 | 25052 |
| 2023-05-02 | 23.56 | $0.16 | 33184 |
| 2023-05-01 | 22.75 | $0.16 | 88588 |
| 2023-04-28 | 22.22 | $0.16 | 32100 |
| 2023-04-27 | 21.13 | $0.16 | 47650 |
| 2023-04-26 | 20.16 | $0.17 | 30742 |
| 2023-04-25 | 19.33 | $0.16 | 93938 |
| 2023-04-24 | 17.91 | $0.19 | 21234 |
| 2023-04-21 | 17.09 | $0.19 | 33228 |
| 2023-04-20 | 16.23 | $0.21 | 47420 |
| 2023-04-19 | 15.32 | $0.20 | 20420 |
| 2023-04-18 | 15.09 | $0.21 | 56096 |
| 2023-04-17 | 15.21 | $0.20 | 68036 |
| 2023-04-14 | 15.44 | $0.21 | 73519 |
| 2023-04-13 | 16.20 | $0.22 | 46494 |
| 2023-04-12 | 17.01 | $0.21 | 22766 |
| 2023-04-11 | 17.72 | $0.20 | 20770 |
| 2023-04-10 | 18.41 | $0.19 | 221200 |
| 2023-04-06 | 18.67 | $0.21 | 26200 |
| 2023-04-05 | 19.54 | $0.21 | 11736 |
| 2023-04-04 | 19.88 | $0.21 | 89229 |
| 2023-04-03 | 20.25 | $0.21 | 73162 |
| 2023-03-31 | 20.63 | $0.21 | 12804 |
| 2023-03-30 | 21.49 | $0.21 | 3568 |
| 2023-03-29 | 22.03 | $0.20 | 250 |
| 2023-03-28 | 22.03 | $0.21 | 51720 |
| 2023-03-27 | 22.32 | $0.21 | 56330 |
| 2023-03-24 | 22.39 | $0.21 | 23621 |
| 2023-03-23 | 22.46 | $0.21 | 73556 |
| 2023-03-22 | 22.54 | $0.20 | 45487 |
| 2023-03-21 | 22.28 | $0.20 | 100 |
| 2023-03-20 | 22.15 | $0.20 | 44505 |
| 2023-03-17 | 22.01 | $0.20 | 41066 |
| 2023-03-16 | 21.75 | $0.20 | 50649 |
| 2023-03-15 | 20.98 | $0.20 | 23841 |
| 2023-03-14 | 20.25 | $0.20 | 15737 |
| 2023-03-13 | 19.67 | $0.20 | 78957 |
| 2023-03-10 | 19.07 | $0.18 | 31546 |
| 2023-03-09 | 18.14 | $0.20 | 189800 |
| 2023-03-08 | 17.16 | $0.21 | 61214 |
| 2023-03-07 | 16.74 | $0.21 | 47240 |
| 2023-03-06 | 16.59 | $0.21 | 41162 |
| 2023-03-03 | 16.44 | $0.22 | 2000 |
| 2023-03-02 | 16.29 | $0.21 | 20111 |
| 2023-03-01 | 15.91 | $0.21 | 4302 |
| 2023-02-28 | 15.42 | $0.21 | 15296 |
| 2023-02-27 | 14.90 | $0.20 | 227079 |
| 2023-02-24 | 14.35 | $0.21 | 23788 |
| 2023-02-23 | 14.64 | $0.22 | 6338 |
| 2023-02-22 | 14.95 | $0.21 | 48726 |
| 2023-02-21 | 15.38 | $0.22 | 20546 |
| 2023-02-17 | 15.77 | $0.22 | 75978 |
| 2023-02-16 | 16.49 | $0.22 | 17241 |
| 2023-02-15 | 17.25 | $0.22 | 42653 |
| 2023-02-14 | 18.02 | $0.21 | 20695 |
| 2023-02-13 | 18.92 | $0.21 | 56314 |
| 2023-02-10 | 19.86 | $0.22 | 91180 |
| 2023-02-09 | 20.85 | $0.22 | 62225 |
| 2023-02-08 | 21.68 | $0.23 | 31961 |
| 2023-02-07 | 22.69 | $0.22 | 42040 |
| 2023-02-06 | 23.79 | $0.22 | 43627 |
| 2023-02-03 | 24.60 | $0.22 | 107161 |
| 2023-02-02 | 25.36 | $0.25 | 34457 |
| 2023-02-01 | 25.32 | $0.26 | 59521 |
| 2023-01-31 | 25.04 | $0.25 | 55765 |
| 2023-01-30 | 24.98 | $0.25 | 54434 |
| 2023-01-27 | 24.73 | $0.26 | 65953 |
| 2023-01-26 | 24.18 | $0.25 | 44825 |
| 2023-01-25 | 23.76 | $0.26 | 101035 |
| 2023-01-24 | 23.32 | $0.27 | 149786 |
| 2023-01-23 | 22.43 | $0.26 | 145315 |
| 2023-01-20 | 21.49 | $0.24 | 54554 |
| 2023-01-19 | 20.99 | $0.25 | 43204 |
| 2023-01-18 | 20.45 | $0.21 | 59268 |
| 2023-01-17 | 20.23 | $0.24 | 141421 |
| 2023-01-13 | 18.96 | $0.25 | 108830 |
| 2023-01-12 | 17.63 | $0.25 | 20540 |
| 2023-01-11 | 16.43 | $0.25 | 119700 |
| 2023-01-10 | 14.56 | $0.23 | 51100 |
| 2023-01-09 | 13.05 | $0.21 | 201853 |
| 2023-01-06 | 11.90 | $0.19 | 122692 |
| 2023-01-05 | 11.26 | $0.19 | 52301 |
| 2023-01-04 | 10.58 | $0.19 | 74576 |
| 2023-01-03 | 9.47 | $0.18 | 56362 |
| 2022-12-30 | 8.56 | $0.19 | 152013 |
| 2022-12-29 | 7.61 | $0.15 | 40028 |
| 2022-12-28 | 7.69 | $0.15 | 57891 |
| 2022-12-27 | 7.73 | $0.15 | 42711 |
| 2022-12-23 | 7.77 | $0.16 | 22485 |
| 2022-12-22 | 8.15 | $0.15 | 162786 |
| 2022-12-21 | 8.44 | $0.15 | 30634 |
| 2022-12-20 | 8.77 | $0.16 | 77862 |
| 2022-12-19 | 9.12 | $0.15 | 263212 |
| 2022-12-16 | 9.57 | $0.16 | 44666 |
| 2022-12-15 | 9.44 | $0.16 | 44239 |
| 2022-12-14 | 9.34 | $0.17 | 14220 |
| 2022-12-13 | 9.23 | $0.17 | 93413 |
| 2022-12-12 | 9.12 | $0.16 | 46300 |
| 2022-12-09 | 9.38 | $0.15 | 47725 |
| 2022-12-08 | 9.84 | $0.16 | 72212 |
| 2022-12-07 | 10.33 | $0.16 | 47000 |
| 2022-12-06 | 10.85 | $0.15 | 165100 |
| 2022-12-05 | 11.30 | $0.16 | 168100 |
| 2022-12-02 | 11.85 | $0.17 | 13566 |
| 2022-12-01 | 12.01 | $0.18 | 105353 |
| 2022-11-30 | 12.17 | $0.16 | 134965 |
| 2022-11-29 | 12.26 | $0.16 | 67205 |
| 2022-11-28 | 12.34 | $0.15 | 59790 |
| 2022-11-25 | 12.47 | $0.15 | 15550 |
| 2022-11-23 | 12.46 | $0.16 | 18325 |
| 2022-11-22 | 12.64 | $0.16 | 81911 |
| 2022-11-21 | 12.90 | $0.17 | 75455 |
| 2022-11-18 | 13.18 | $0.16 | 22263 |
| 2022-11-17 | 12.94 | $0.17 | 75795 |
| 2022-11-16 | 12.91 | $0.16 | 67786 |
| 2022-11-15 | 12.87 | $0.19 | 17370 |
| 2022-11-14 | 13.36 | $0.19 | 17911 |
| 2022-11-11 | 14.05 | $0.17 | 58639 |
| 2022-11-10 | 14.46 | $0.16 | 102278 |
| 2022-11-09 | 14.57 | $0.15 | 59603 |
| 2022-11-08 | 14.35 | $0.16 | 101586 |
| 2022-11-07 | 14.31 | $0.15 | 53505 |
| 2022-11-04 | 14.22 | $0.16 | 15980 |
| 2022-11-03 | 14.30 | $0.15 | 34618 |
| 2022-11-02 | 13.97 | $0.16 | 125500 |
| 2022-11-01 | 13.78 | $0.18 | 22335 |
| 2022-10-31 | 14.39 | $0.17 | 31916 |
| 2022-10-28 | 14.85 | $0.18 | 39535 |
| 2022-10-27 | 15.35 | $0.17 | 25198 |
| 2022-10-26 | 15.95 | $0.18 | 91077 |
| 2022-10-25 | 16.59 | $0.17 | 6130 |
| 2022-10-24 | 16.67 | $0.18 | 96895 |
| 2022-10-21 | 16.80 | $0.18 | 20234 |
| 2022-10-20 | 16.96 | $0.18 | 168973 |
| 2022-10-19 | 16.98 | $0.18 | 18978 |
| 2022-10-18 | 17.08 | $0.17 | 37939 |
| 2022-10-17 | 16.83 | $0.17 | 23445 |
| 2022-10-14 | 16.64 | $0.16 | 50794 |
| 2022-10-13 | 16.35 | $0.18 | 14809 |
| 2022-10-12 | 16.68 | $0.19 | 47650 |
| 2022-10-11 | 17.06 | $0.20 | 43638 |
| 2022-10-10 | 17.49 | $0.21 | 1669 |
| 2022-10-07 | 17.94 | $0.20 | 16742 |
| 2022-10-06 | 18.75 | $0.22 | 31858 |
| 2022-10-05 | 19.69 | $0.20 | 32236 |
| 2022-10-04 | 20.67 | $0.21 | 39877 |
| 2022-10-03 | 21.39 | $0.24 | 128138 |
| 2022-09-30 | 22.15 | $0.18 | 150061 |
| 2022-09-29 | 22.23 | $0.15 | 42802 |
| 2022-09-28 | 21.49 | $0.16 | 160843 |
| 2022-09-27 | 20.71 | $0.16 | 51714 |
| 2022-09-26 | 19.42 | $0.14 | 165840 |
| 2022-09-23 | 18.07 | $0.16 | 175436 |
| 2022-09-22 | 17.09 | $0.18 | 306565 |
| 2022-09-21 | 16.05 | $0.19 | 165775 |
| 2022-09-20 | 15.57 | $0.20 | 147701 |
| 2022-09-19 | 15.12 | $0.22 | 82316 |
| 2022-09-16 | 15.39 | $0.24 | 35494 |
| 2022-09-15 | 15.60 | $0.24 | 17545 |
| 2022-09-14 | 16.09 | $0.25 | 48193 |
| 2022-09-13 | 16.88 | $0.24 | 38340 |
| 2022-09-12 | 17.22 | $0.24 | 124339 |
| 2022-09-09 | 17.34 | $0.24 | 92948 |
| 2022-09-08 | 17.82 | $0.24 | 114558 |
| 2022-09-07 | 18.26 | $0.25 | 65776 |
| 2022-09-06 | 18.87 | $0.25 | 25968 |
| 2022-09-02 | 19.51 | $0.25 | 30233 |
| 2022-09-01 | 19.86 | $0.25 | 71709 |
| 2022-08-31 | 20.24 | $0.26 | 15040 |
| 2022-08-30 | 21.17 | $0.26 | 58838 |
| 2022-08-29 | 22.20 | $0.27 | 214139 |
| 2022-08-26 | 23.28 | $0.26 | 55638 |
| 2022-08-25 | 24.28 | $0.28 | 1000 |
| 2022-08-24 | 24.25 | $0.27 | 37802 |
| 2022-08-23 | 24.55 | $0.27 | 51000 |
| 2022-08-22 | 24.95 | $0.26 | 183147 |
| 2022-08-19 | 25.31 | $0.26 | 66136 |
| 2022-08-18 | 25.57 | $0.26 | 40074 |
| 2022-08-17 | 25.83 | $0.27 | 49545 |
| 2022-08-16 | 25.86 | $0.27 | 52843 |
| 2022-08-15 | 25.89 | $0.28 | 36912 |
| 2022-08-12 | 26.14 | $0.28 | 51995 |
| 2022-08-11 | 26.00 | $0.27 | 65785 |
| 2022-08-10 | 26.12 | $0.26 | 143289 |
| 2022-08-09 | 26.28 | $0.28 | 68238 |
| 2022-08-08 | 26.41 | $0.29 | 224013 |
| 2022-08-05 | 25.95 | $0.30 | 144420 |
| 2022-08-04 | 25.55 | $0.29 | 186136 |
| 2022-08-03 | 25.18 | $0.29 | 211095 |
| 2022-08-02 | 24.68 | $0.30 | 269588 |
| 2022-08-01 | 24.15 | $0.29 | 228824 |
| 2022-07-29 | 23.95 | $0.26 | 36744 |
| 2022-07-28 | 24.61 | $0.27 | 221896 |
| 2022-07-27 | 25.29 | $0.26 | 70921 |
| 2022-07-26 | 26.55 | $0.24 | 120395 |
| 2022-07-25 | 27.75 | $0.25 | 71390 |
| 2022-07-22 | 29.02 | $0.26 | 87900 |
| 2022-07-21 | 29.83 | $0.24 | 15727 |
| 2022-07-20 | 30.26 | $0.24 | 64499 |
| 2022-07-19 | 30.71 | $0.25 | 33015 |
| 2022-07-18 | 30.80 | $0.25 | 120846 |
| 2022-07-15 | 30.99 | $0.26 | 9433 |
| 2022-07-14 | 31.32 | $0.25 | 57491 |
| 2022-07-13 | 31.06 | $0.25 | 132511 |
| 2022-07-12 | 31.04 | $0.24 | 138056 |
| 2022-07-11 | 30.34 | $0.25 | 125239 |
| 2022-07-08 | 29.64 | $0.26 | 61207 |
| 2022-07-07 | 29.26 | $0.27 | 48387 |
| 2022-07-06 | 28.53 | $0.25 | 27759 |
| 2022-07-05 | 27.77 | $0.25 | 60176 |
| 2022-07-01 | 27.01 | $0.26 | 31383 |
| 2022-06-30 | 26.12 | $0.26 | 84962 |
| 2022-06-29 | 25.56 | $0.27 | 67667 |
| 2022-06-28 | 25.14 | $0.28 | 52578 |
| 2022-06-27 | 24.84 | $0.28 | 19872 |
| 2022-06-24 | 24.57 | $0.27 | 138861 |
| 2022-06-23 | 24.29 | $0.28 | 37409 |
| 2022-06-22 | 24.10 | $0.30 | 28951 |
| 2022-06-21 | 24.13 | $0.31 | 69161 |
| 2022-06-17 | 24.45 | $0.33 | 83875 |
| 2022-06-16 | 24.78 | $0.34 | 86148 |
| 2022-06-15 | 25.13 | $0.31 | 35503 |
| 2022-06-14 | 24.46 | $0.30 | 76535 |
| 2022-06-13 | 23.76 | $0.30 | 61995 |
| 2022-06-10 | 23.31 | $0.30 | 64069 |
| 2022-06-09 | 22.89 | $0.31 | 34410 |
| 2022-06-08 | 22.61 | $0.34 | 24641 |
| 2022-06-07 | 22.86 | $0.34 | 3372 |
| 2022-06-06 | 22.80 | $0.34 | 20120 |
| 2022-06-03 | 23.02 | $0.33 | 30410 |
| 2022-06-02 | 22.64 | $0.34 | 29522 |
| 2022-06-01 | 22.31 | $0.34 | 50373 |
| 2022-05-31 | 21.73 | $0.35 | 1650 |
| 2022-05-27 | 21.25 | $0.35 | 12423 |
| 2022-05-26 | 20.90 | $0.34 | 69400 |
| 2022-05-25 | 20.53 | $0.35 | 5680 |
| 2022-05-24 | 20.43 | $0.34 | 34800 |
| 2022-05-23 | 20.32 | $0.36 | 101500 |
| 2022-05-20 | 20.20 | $0.33 | 102900 |
| 2022-05-19 | 19.71 | $0.34 | 78800 |
| 2022-05-18 | 19.41 | $0.34 | 103200 |
| 2022-05-17 | 19.09 | $0.34 | 151100 |
| 2022-05-16 | 18.63 | $0.33 | 83322 |
| 2022-05-13 | 18.02 | $0.33 | 127083 |
| 2022-05-12 | 17.13 | $0.33 | 172579 |
| 2022-05-11 | 16.21 | $0.34 | 134054 |
| 2022-05-10 | 15.41 | $0.35 | 344061 |
| 2022-05-09 | 14.57 | $0.37 | 367849 |
| 2022-05-06 | 14.16 | $0.39 | 105575 |
| 2022-05-05 | 14.10 | $0.39 | 120173 |
| 2022-05-04 | 14.19 | $0.39 | 149340 |
| 2022-05-03 | 14.29 | $0.42 | 107589 |
| 2022-05-02 | 14.70 | $0.41 | 178553 |
| 2022-04-29 | 14.98 | $0.43 | 396477 |
| 2022-04-28 | 15.34 | $0.43 | 93325 |
| 2022-04-27 | 15.95 | $0.44 | 127050 |
| 2022-04-26 | 16.15 | $0.45 | 269429 |
| 2022-04-25 | 16.63 | $0.47 | 46013 |
| 2022-04-22 | 17.36 | $0.47 | 15081 |
| 2022-04-21 | 18.13 | $0.51 | 9740 |
| 2022-04-20 | 18.87 | $0.53 | 129847 |
| 2022-04-19 | 18.77 | $0.52 | 259700 |
| 2022-04-18 | 18.66 | $0.52 | 523000 |
| 2022-04-14 | 18.84 | $0.51 | 133900 |
| 2022-04-13 | 18.97 | $0.52 | 199800 |
| 2022-04-12 | 18.87 | $0.53 | 241300 |
| 2022-04-11 | 18.67 | $0.53 | 181700 |
| 2022-04-08 | 18.67 | $0.52 | 74631 |
| 2022-04-07 | 18.88 | $0.54 | 85118 |
| 2022-04-06 | 18.76 | $0.57 | 183884 |
| 2022-04-05 | 18.13 | $0.57 | 436566 |
| 2022-04-04 | 17.47 | $0.51 | 280803 |
| 2022-04-01 | 17.75 | $0.47 | 1496 |
| 2022-03-31 | 18.39 | $0.46 | 50036 |
| 2022-03-30 | 19.07 | $0.45 | 52601 |
| 2022-03-29 | 19.41 | $0.44 | 69061 |
| 2022-03-28 | 19.74 | $0.45 | 176213 |
| 2022-03-25 | 20.56 | $0.48 | 21806 |
| 2022-03-24 | 21.45 | $0.45 | 237323 |
| 2022-03-23 | 22.40 | $0.49 | 151687 |
| 2022-03-22 | 22.72 | $0.51 | 46218 |
| 2022-03-21 | 22.48 | $0.52 | 104007 |
| 2022-03-18 | 22.06 | $0.50 | 212 |
| 2022-03-17 | 22.21 | $0.51 | 42951 |
| 2022-03-16 | 22.37 | $0.49 | 300 |
| 2022-03-15 | 23.04 | $0.48 | 23152 |
| 2022-03-14 | 23.74 | $0.48 | 87800 |
| 2022-03-11 | 24.63 | $0.50 | 3321 |
| 2022-03-10 | 25.37 | $0.49 | 3540 |
| 2022-03-09 | 25.83 | $0.49 | 34998 |
| 2022-03-08 | 26.52 | $0.49 | 59039 |
| 2022-03-07 | 26.68 | $0.50 | 17849 |
| 2022-03-04 | 26.84 | $0.49 | 54923 |
| 2022-03-03 | 26.89 | $0.49 | 16402 |
| 2022-03-02 | 26.94 | $0.50 | 200 |
| 2022-03-01 | 26.38 | $0.48 | 55400 |
| 2022-02-28 | 25.82 | $0.45 | 97294 |
| 2022-02-25 | 25.83 | $0.43 | 23700 |
| 2022-02-24 | 26.20 | $0.42 | 43000 |
| 2022-02-23 | 26.68 | $0.43 | 55613 |
| 2022-02-22 | 26.13 | $0.44 | 102540 |
| 2022-02-18 | 25.07 | $0.44 | 45884 |
| 2022-02-17 | 24.09 | $0.43 | 128500 |
| 2022-02-16 | 23.05 | $0.43 | 64500 |
| 2022-02-15 | 22.11 | $0.40 | 3257 |
| 2022-02-14 | 21.36 | $0.40 | 43214 |
| 2022-02-11 | 20.71 | $0.40 | 5000 |
| 2022-02-10 | 20.13 | $0.39 | 41166 |
| 2022-02-09 | 19.65 | $0.37 | 13703 |
| 2022-02-08 | 19.33 | $0.35 | 26555 |
| 2022-02-07 | 19.66 | $0.35 | 146200 |
| 2022-02-04 | 20.01 | $0.31 | 87600 |
| 2022-02-03 | 20.95 | $0.31 | 57300 |
| 2022-02-02 | 21.94 | $0.29 | 200 |
| 2022-02-01 | 22.08 | $0.29 | 128 |
| 2022-01-31 | 21.99 | $0.29 | 23512 |
| 2022-01-28 | 21.88 | $0.28 | 53800 |
| 2022-01-27 | 21.54 | $0.26 | 86375 |
| 2022-01-26 | 21.25 | $0.29 | 70529 |
| 2022-01-25 | 21.33 | $0.29 | 26176 |
| 2022-01-24 | 21.37 | $0.28 | 46870 |
| 2022-01-21 | 21.76 | $0.32 | 2100 |
| 2022-01-20 | 22.87 | $0.33 | 177351 |
| 2022-01-19 | 24.03 | $0.31 | 60547 |
| 2022-01-18 | 24.87 | $0.30 | 52856 |
| 2022-01-14 | 25.71 | $0.31 | 74023 |
| 2022-01-13 | 26.59 | $0.31 | 217266 |
| 2022-01-12 | 27.87 | $0.30 | 11630 |
| 2022-01-11 | 27.78 | $0.30 | 40520 |
| 2022-01-10 | 27.79 | $0.30 | 3069 |
| 2022-01-07 | 27.51 | $0.30 | 16698 |
| 2022-01-06 | 27.70 | $0.30 | 14937 |
| 2022-01-05 | 27.91 | $0.31 | 1885 |
| 2022-01-04 | 27.68 | $0.29 | 20498 |
| 2022-01-03 | 27.43 | $0.32 | 1600 |
| 2021-12-31 | 27.62 | $0.30 | 143300 |
| 2021-12-30 | 27.81 | $0.31 | 55800 |
| 2021-12-29 | 28.11 | $0.32 | 24200 |
| 2021-12-28 | 28.93 | $0.31 | 19600 |
| 2021-12-27 | 29.54 | $0.31 | 51600 |
| 2021-12-23 | 30.17 | $0.30 | 27100 |
| 2021-12-22 | 30.09 | $0.29 | 99500 |
| 2021-12-21 | 29.38 | $0.28 | 134000 |
| 2021-12-20 | 28.64 | $0.29 | 18100 |
| 2021-12-17 | 28.06 | $0.30 | 22700 |
| 2021-12-16 | 27.52 | $0.29 | 66700 |
| 2021-12-15 | 27.10 | $0.32 | 44000 |
| 2021-12-14 | 26.89 | $0.34 | 77500 |
| 2021-12-13 | 26.69 | $0.33 | 53000 |
| 2021-12-10 | 26.83 | $0.32 | 31400 |
| 2021-12-09 | 26.74 | $0.32 | 62300 |
| 2021-12-08 | 26.58 | $0.30 | 28600 |
| 2021-12-07 | 26.18 | $0.30 | 82000 |
| 2021-12-06 | 25.19 | $0.28 | 87600 |
| 2021-12-03 | 23.86 | $0.28 | 157600 |
| 2021-12-02 | 22.51 | $0.29 | 83600 |
| 2021-12-01 | 21.30 | $0.31 | 229600 |
| 2021-11-30 | 20.17 | $0.31 | 71600 |
| 2021-11-29 | 19.00 | $0.33 | 85600 |
| 2021-11-26 | 18.22 | $0.33 | 91700 |
| 2021-11-24 | 17.39 | $0.33 | 79600 |
| 2021-11-23 | 16.76 | $0.34 | 94100 |
| 2021-11-22 | 16.09 | $0.35 | 112000 |
| 2021-11-19 | 15.39 | $0.36 | 41200 |
| 2021-11-18 | 15.35 | $0.37 | 142000 |
| 2021-11-17 | 15.50 | $0.37 | 53900 |
| 2021-11-16 | 15.29 | $0.37 | 52700 |
| 2021-11-15 | 15.69 | $0.40 | 66600 |
| 2021-11-12 | 16.46 | $0.40 | 142200 |
| 2021-11-11 | 16.28 | $0.40 | 81500 |
| 2021-11-10 | 16.10 | $0.39 | 73100 |
| 2021-11-09 | 16.08 | $0.38 | 52600 |
| 2021-11-08 | 16.01 | $0.37 | 110600 |
| 2021-11-05 | 16.08 | $0.39 | 53700 |
| 2021-11-04 | 15.89 | $0.38 | 50600 |
| 2021-11-03 | 15.77 | $0.39 | 17500 |
| 2021-11-02 | 15.64 | $0.40 | 26400 |
| 2021-11-01 | 15.50 | $0.39 | 61200 |
| 2021-10-29 | 14.92 | $0.38 | 79900 |
| 2021-10-28 | 14.30 | $0.39 | 50100 |
| 2021-10-27 | 14.05 | $0.40 | 94500 |
| 2021-10-26 | 13.83 | $0.40 | 31900 |
| 2021-10-25 | 13.54 | $0.40 | 78800 |
| 2021-10-22 | 13.25 | $0.40 | 186700 |
| 2021-10-21 | 13.44 | $0.40 | 52500 |
| 2021-10-20 | 13.45 | $0.42 | 82700 |
| 2021-10-19 | 13.65 | $0.42 | 57700 |
| 2021-10-18 | 13.92 | $0.42 | 118800 |
| 2021-10-15 | 14.64 | $0.43 | 29200 |
| 2021-10-14 | 15.38 | $0.43 | 121200 |
| 2021-10-13 | 15.85 | $0.44 | 56900 |
| 2021-10-12 | 16.34 | $0.43 | 73800 |
| 2021-10-11 | 17.09 | $0.42 | 31100 |
| 2021-10-08 | 17.89 | $0.41 | 56200 |
| 2021-10-07 | 18.16 | $0.37 | 183700 |
| 2021-10-06 | 17.88 | $0.37 | 118700 |
| 2021-10-05 | 17.66 | $0.38 | 92900 |
| 2021-10-04 | 17.74 | $0.39 | 76000 |
| 2021-10-01 | 17.98 | $0.40 | 69900 |
| 2021-09-30 | 18.18 | $0.39 | 159300 |
| 2021-09-29 | 18.34 | $0.39 | 107600 |
| 2021-09-28 | 18.62 | $0.40 | 41600 |
| 2021-09-27 | 18.92 | $0.40 | 93100 |
| 2021-09-24 | 19.83 | $0.41 | 89400 |
| 2021-09-23 | 20.79 | $0.41 | 45400 |
| 2021-09-22 | 21.84 | $0.42 | 59200 |
| 2021-09-21 | 22.95 | $0.40 | 246600 |
| 2021-09-20 | 24.00 | $0.41 | 167300 |
| 2021-09-17 | 24.95 | $0.41 | 73300 |
| 2021-09-16 | 26.12 | $0.42 | 158400 |
| 2021-09-15 | 27.35 | $0.43 | 115300 |
| 2021-09-14 | 28.70 | $0.43 | 63400 |
| 2021-09-13 | 29.87 | $0.43 | 228500 |
| 2021-09-10 | 31.10 | $0.46 | 53400 |
| 2021-09-09 | 31.78 | $0.46 | 97400 |
| 2021-09-08 | 32.52 | $0.46 | 166900 |
| 2021-09-07 | 33.24 | $0.48 | 36700 |
| 2021-09-03 | 33.59 | $0.49 | 50800 |
| 2021-09-02 | 33.84 | $0.49 | 112200 |
| 2021-09-01 | 34.11 | $0.48 | 91000 |
| 2021-08-31 | 34.48 | $0.48 | 311700 |
| 2021-08-30 | 34.86 | $0.51 | 145100 |
| 2021-08-27 | 34.80 | $0.51 | 47600 |
| 2021-08-26 | 35.14 | $0.49 | 52600 |
| 2021-08-25 | 35.67 | $0.49 | 30000 |
| 2021-08-24 | 36.22 | $0.49 | 129800 |
| 2021-08-23 | 36.71 | $0.48 | 199800 |
| 2021-08-20 | 37.23 | $0.48 | 108800 |
| 2021-08-19 | 38.24 | $0.45 | 159700 |
| 2021-08-18 | 39.14 | $0.48 | 160900 |
| 2021-08-17 | 39.36 | $0.51 | 94300 |
| 2021-08-16 | 39.22 | $0.52 | 97500 |
| 2021-08-13 | 39.10 | $0.52 | 93300 |
| 2021-08-12 | 38.92 | $0.51 | 83000 |
| 2021-08-11 | 38.93 | $0.50 | 156200 |
| 2021-08-10 | 38.94 | $0.46 | 236200 |
| 2021-08-09 | 39.12 | $0.49 | 181000 |
| 2021-08-06 | 38.96 | $0.50 | 79900 |
| 2021-08-05 | 38.15 | $0.51 | 95000 |
| 2021-08-04 | 37.28 | $0.52 | 35500 |
| 2021-08-03 | 36.38 | $0.50 | 134000 |
| 2021-08-02 | 35.42 | $0.51 | 80900 |
| 2021-07-30 | 34.42 | $0.51 | 41100 |
| 2021-07-29 | 33.00 | $0.52 | 113200 |
| 2021-07-28 | 31.51 | $0.53 | 38900 |
| 2021-07-27 | 30.02 | $0.52 | 61300 |
| 2021-07-26 | 28.34 | $0.51 | 197000 |
| 2021-07-23 | 26.57 | $0.52 | 110000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected