Is Bellicum Pharmaceuticals, Inc. (BLCM) a Buy, Sell, or Hold?
NASDAQ : BLCM
Bellicum Pharmaceuticals, Inc.
$0.07475 USD
-$0.01 (-6.62%)
- Volume
- 6.06K
- Average Volume
- 27.95K
- Market Capitalization
- $778.33K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.31
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.31
BLCM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-04 | $0.08 | $0.07 | -6.68% | 6059 |
| 2024-03-01 | $0.08 | $0.08 | 0.00% | 3271 |
| 2024-02-29 | $0.08 | $0.08 | 0.00% | 182 |
| 2024-02-28 | $0.08 | $0.08 | 5.81% | 1998 |
| 2024-02-27 | $0.10 | $0.09 | -8.38% | 4906 |
| 2024-02-26 | $0.07 | $0.08 | 8.72% | 12833 |
| 2024-02-23 | $0.09 | $0.07 | -20.74% | 235.41K |
| 2024-02-22 | $0.07 | $0.09 | 20.29% | 2558 |
| 2024-02-21 | $0.08 | $0.08 | 0.00% | 1728 |
| 2024-02-20 | $0.08 | $0.08 | 0.00% | 3232 |
| 2024-02-16 | $0.08 | $0.09 | 4.88% | 11546 |
| 2024-02-15 | $0.10 | $0.08 | -21.15% | 2376 |
| 2024-02-14 | $0.09 | $0.10 | 10.06% | 58368 |
| 2024-02-13 | $0.09 | $0.09 | 0.00% | 2247 |
| 2024-02-12 | $0.09 | $0.10 | 6.57% | 31440 |
| 2024-02-09 | $0.09 | $0.09 | 0.00% | 2572 |
| 2024-02-08 | $0.08 | $0.09 | 9.76% | 17093 |
| 2024-02-07 | $0.08 | $0.08 | 0.61% | 4958 |
| 2024-02-06 | $0.09 | $0.09 | -2.61% | 3713 |
| 2024-02-05 | $0.08 | $0.09 | 12.98% | 2686 |
| 2024-02-02 | $0.08 | $0.08 | -1.23% | 3652 |
| 2024-02-01 | $0.08 | $0.08 | 1.12% | 2410 |
| 2024-01-31 | $0.08 | $0.08 | 0.00% | 1432 |
| 2024-01-30 | $0.08 | $0.08 | -5.63% | 45954 |
| 2024-01-29 | $0.08 | $0.08 | -3.03% | 3028 |
| 2024-01-26 | $0.09 | $0.10 | 13.24% | 20267 |
| 2024-01-25 | $0.09 | $0.10 | 10.50% | 51831 |
| 2024-01-24 | $0.10 | $0.09 | -10.00% | 54384 |
| 2024-01-23 | $0.11 | $0.10 | -6.98% | 12975 |
| 2024-01-22 | $0.10 | $0.10 | -4.31% | 62222 |
| 2024-01-19 | $0.11 | $0.11 | 0.00% | 3624 |
| 2024-01-18 | $0.10 | $0.11 | 4.50% | 27045 |
| 2024-01-17 | $0.12 | $0.12 | 2.08% | 867 |
| 2024-01-16 | $0.12 | $0.13 | 4.17% | 3267 |
| 2024-01-12 | $0.11 | $0.12 | 9.09% | 5803 |
| 2024-01-11 | $0.12 | $0.12 | 0.00% | 2465 |
| 2024-01-10 | $0.13 | $0.13 | -1.96% | 90273 |
| 2024-01-09 | $0.13 | $0.13 | -3.39% | 6345 |
| 2024-01-08 | $0.14 | $0.13 | -5.38% | 23401 |
| 2024-01-05 | $0.14 | $0.14 | 3.70% | 19927 |
| 2024-01-04 | $0.13 | $0.15 | 13.55% | 78869 |
| 2024-01-03 | $0.15 | $0.13 | -11.93% | 21535 |
| 2024-01-02 | $0.14 | $0.15 | 8.56% | 34980 |
| 2023-12-29 | $0.16 | $0.15 | -7.41% | 101.86K |
| 2023-12-28 | $0.16 | $0.16 | -0.35% | 34026 |
| 2023-12-27 | $0.19 | $0.16 | -13.91% | 136.28K |
| 2023-12-26 | $0.18 | $0.20 | 11.11% | 36998 |
| 2023-12-22 | $0.14 | $0.20 | 42.86% | 85185 |
| 2023-12-21 | $0.16 | $0.15 | -5.30% | 44770 |
| 2023-12-20 | $0.19 | $0.16 | -17.76% | 3342 |
| 2023-12-19 | $0.20 | $0.19 | -4.35% | 17407 |
| 2023-12-18 | $0.19 | $0.18 | -4.58% | 35280 |
| 2023-12-15 | $0.15 | $0.20 | 33.33% | 27171 |
| 2023-12-14 | $0.17 | $0.15 | -10.71% | 4355 |
| 2023-12-13 | $0.17 | $0.17 | 2.51% | 12859 |
| 2023-12-12 | $0.18 | $0.17 | -6.70% | 6455 |
| 2023-12-11 | $0.20 | $0.17 | -13.65% | 16000 |
| 2023-12-08 | $0.20 | $0.20 | 0.40% | 11815 |
| 2023-12-07 | $0.17 | $0.20 | 15.27% | 4645 |
| 2023-12-06 | $0.20 | $0.22 | 12.37% | 1139 |
| 2023-12-05 | $0.17 | $0.20 | 14.94% | 14524 |
| 2023-12-04 | $0.24 | $0.25 | 2.35% | 78660 |
| 2023-12-01 | $0.24 | $0.28 | 16.28% | 4251 |
| 2023-11-30 | $0.26 | $0.22 | -13.85% | 13422 |
| 2023-11-29 | $0.24 | $0.27 | 14.15% | 5025 |
| 2023-11-28 | $0.24 | $0.22 | -10.51% | 51678 |
| 2023-11-27 | $0.19 | $0.23 | 18.02% | 8546 |
| 2023-11-24 | $0.20 | $0.19 | -4.57% | 20455 |
| 2023-11-22 | $0.13 | $0.22 | 69.57% | 39659 |
| 2023-11-21 | $0.15 | $0.13 | -10.67% | 7074 |
| 2023-11-20 | $0.20 | $0.18 | -11.46% | 16623 |
| 2023-11-17 | $0.18 | $0.17 | -5.01% | 29583 |
| 2023-11-16 | $0.19 | $0.20 | 6.64% | 3607 |
| 2023-11-15 | $0.16 | $0.19 | 19.05% | 61587 |
| 2023-11-14 | $0.10 | $0.10 | 0.29% | 5600 |
| 2023-11-13 | $0.10 | $0.10 | 1.80% | 8700 |
| 2023-11-10 | $0.13 | $0.10 | -22.71% | 38979 |
| 2023-11-09 | $0.13 | $0.13 | 0.39% | 65458 |
| 2023-11-08 | $0.13 | $0.13 | 0.00% | 3234 |
| 2023-11-07 | $0.13 | $0.13 | 0.00% | 849 |
| 2023-11-06 | $0.14 | $0.13 | -9.19% | 16183 |
| 2023-11-03 | $0.14 | $0.13 | -10.71% | 4339 |
| 2023-11-02 | $0.14 | $0.14 | -0.78% | 38370 |
| 2023-11-01 | $0.16 | $0.14 | -11.69% | 3689 |
| 2023-10-31 | $0.14 | $0.14 | -0.14% | 7464 |
| 2023-10-30 | $0.16 | $0.14 | -12.06% | 2864 |
| 2023-10-27 | $0.15 | $0.18 | 19.93% | 22363 |
| 2023-10-26 | $0.14 | $0.16 | 14.32% | 3747 |
| 2023-10-25 | $0.17 | $0.17 | 0.00% | 5111 |
| 2023-10-24 | $0.17 | $0.17 | 1.50% | 3307 |