Is Bellicum Pharmaceuticals, Inc. (BLCM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bellicum Pharmaceuticals, Inc. (BLCM) research center and poll results.
NASDAQ : BLCM
Bellicum Pharmaceuticals, Inc.
$0.07475 USD
-$0.01 (-6.62%)
- Volume
- 6.06K
- Average Volume
- 27.95K
- Market Capitalization
- $778.33K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.31
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
1.18
Maximum
3.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 0.09 | $0.07 | 6059 |
| 2024-03-01 | 0.09 | $0.08 | 3271 |
| 2024-02-29 | 0.09 | $0.08 | 182 |
| 2024-02-28 | 0.09 | $0.08 | 1998 |
| 2024-02-27 | 0.09 | $0.09 | 4906 |
| 2024-02-26 | 0.08 | $0.08 | 12833 |
| 2024-02-23 | 0.09 | $0.07 | 235412 |
| 2024-02-22 | 0.09 | $0.09 | 2558 |
| 2024-02-21 | 0.09 | $0.08 | 1728 |
| 2024-02-20 | 0.09 | $0.08 | 3232 |
| 2024-02-16 | 0.09 | $0.09 | 11546 |
| 2024-02-15 | 0.09 | $0.08 | 2376 |
| 2024-02-14 | 0.09 | $0.10 | 58368 |
| 2024-02-13 | 0.09 | $0.09 | 2247 |
| 2024-02-12 | 0.09 | $0.10 | 31440 |
| 2024-02-09 | 0.10 | $0.09 | 2572 |
| 2024-02-08 | 0.10 | $0.09 | 17093 |
| 2024-02-07 | 0.10 | $0.08 | 4958 |
| 2024-02-06 | 0.10 | $0.09 | 3713 |
| 2024-02-05 | 0.10 | $0.09 | 2686 |
| 2024-02-02 | 0.11 | $0.08 | 3652 |
| 2024-02-01 | 0.11 | $0.08 | 2410 |
| 2024-01-31 | 0.11 | $0.08 | 1432 |
| 2024-01-30 | 0.12 | $0.08 | 45954 |
| 2024-01-29 | 0.12 | $0.08 | 3028 |
| 2024-01-26 | 0.12 | $0.10 | 20267 |
| 2024-01-25 | 0.13 | $0.10 | 51831 |
| 2024-01-24 | 0.13 | $0.09 | 54384 |
| 2024-01-23 | 0.14 | $0.10 | 12975 |
| 2024-01-22 | 0.14 | $0.10 | 62222 |
| 2024-01-19 | 0.14 | $0.11 | 3624 |
| 2024-01-18 | 0.15 | $0.11 | 27045 |
| 2024-01-17 | 0.15 | $0.12 | 867 |
| 2024-01-16 | 0.15 | $0.13 | 3267 |
| 2024-01-12 | 0.16 | $0.12 | 5803 |
| 2024-01-11 | 0.16 | $0.12 | 2465 |
| 2024-01-10 | 0.16 | $0.13 | 90273 |
| 2024-01-09 | 0.16 | $0.13 | 6345 |
| 2024-01-08 | 0.17 | $0.13 | 23401 |
| 2024-01-05 | 0.17 | $0.14 | 19927 |
| 2024-01-04 | 0.17 | $0.15 | 78869 |
| 2024-01-03 | 0.18 | $0.13 | 21535 |
| 2024-01-02 | 0.18 | $0.15 | 34980 |
| 2023-12-29 | 0.19 | $0.15 | 101856 |
| 2023-12-28 | 0.19 | $0.16 | 34026 |
| 2023-12-27 | 0.20 | $0.16 | 136275 |
| 2023-12-26 | 0.20 | $0.20 | 36998 |
| 2023-12-22 | 0.20 | $0.20 | 85185 |
| 2023-12-21 | 0.20 | $0.15 | 44770 |
| 2023-12-20 | 0.21 | $0.16 | 3342 |
| 2023-12-19 | 0.20 | $0.19 | 17407 |
| 2023-12-18 | 0.20 | $0.18 | 35280 |
| 2023-12-15 | 0.20 | $0.20 | 27171 |
| 2023-12-14 | 0.20 | $0.15 | 4355 |
| 2023-12-13 | 0.20 | $0.17 | 12859 |
| 2023-12-12 | 0.20 | $0.17 | 6455 |
| 2023-12-11 | 0.20 | $0.17 | 16000 |
| 2023-12-08 | 0.19 | $0.20 | 11815 |
| 2023-12-07 | 0.19 | $0.20 | 4645 |
| 2023-12-06 | 0.19 | $0.22 | 1139 |
| 2023-12-05 | 0.18 | $0.20 | 14524 |
| 2023-12-04 | 0.18 | $0.25 | 78660 |
| 2023-12-01 | 0.17 | $0.28 | 4251 |
| 2023-11-30 | 0.17 | $0.22 | 13422 |
| 2023-11-29 | 0.16 | $0.27 | 5025 |
| 2023-11-28 | 0.15 | $0.22 | 51678 |
| 2023-11-27 | 0.15 | $0.23 | 8546 |
| 2023-11-24 | 0.15 | $0.19 | 20455 |
| 2023-11-22 | 0.15 | $0.22 | 39659 |
| 2023-11-21 | 0.14 | $0.13 | 7074 |
| 2023-11-20 | 0.15 | $0.18 | 16623 |
| 2023-11-17 | 0.15 | $0.17 | 29583 |
| 2023-11-16 | 0.15 | $0.20 | 3607 |
| 2023-11-15 | 0.15 | $0.19 | 61587 |
| 2023-11-14 | 0.15 | $0.10 | 5600 |
| 2023-11-13 | 0.15 | $0.10 | 8700 |
| 2023-11-10 | 0.16 | $0.10 | 38979 |
| 2023-11-09 | 0.17 | $0.13 | 65458 |
| 2023-11-08 | 0.17 | $0.13 | 3234 |
| 2023-11-07 | 0.18 | $0.13 | 849 |
| 2023-11-06 | 0.19 | $0.13 | 16183 |
| 2023-11-03 | 0.19 | $0.13 | 4339 |
| 2023-11-02 | 0.20 | $0.14 | 38370 |
| 2023-11-01 | 0.21 | $0.14 | 3689 |
| 2023-10-31 | 0.22 | $0.14 | 7464 |
| 2023-10-30 | 0.22 | $0.14 | 2864 |
| 2023-10-27 | 0.23 | $0.18 | 22363 |
| 2023-10-26 | 0.24 | $0.16 | 3747 |
| 2023-10-25 | 0.25 | $0.17 | 5111 |
| 2023-10-24 | 0.26 | $0.17 | 3307 |
| 2023-10-23 | 0.26 | $0.17 | 4383 |
| 2023-10-20 | 0.27 | $0.15 | 63931 |
| 2023-10-19 | 0.29 | $0.20 | 17826 |
| 2023-10-18 | 0.30 | $0.22 | 6948 |
| 2023-10-17 | 0.31 | $0.23 | 2863 |
| 2023-10-16 | 0.31 | $0.26 | 7224 |
| 2023-10-13 | 0.32 | $0.24 | 26693 |
| 2023-10-12 | 0.33 | $0.23 | 4390 |
| 2023-10-11 | 0.34 | $0.25 | 7844 |
| 2023-10-10 | 0.34 | $0.25 | 140 |
| 2023-10-09 | 0.35 | $0.28 | 9297 |
| 2023-10-06 | 0.35 | $0.30 | 6867 |
| 2023-10-05 | 0.35 | $0.30 | 667 |
| 2023-10-04 | 0.35 | $0.30 | 6705 |
| 2023-10-03 | 0.36 | $0.29 | 204773 |
| 2023-10-02 | 0.36 | $0.32 | 1486 |
| 2023-09-29 | 0.36 | $0.33 | 18552 |
| 2023-09-28 | 0.36 | $0.32 | 4426 |
| 2023-09-27 | 0.36 | $0.34 | 14020 |
| 2023-09-26 | 0.37 | $0.32 | 12812 |
| 2023-09-25 | 0.37 | $0.38 | 32272 |
| 2023-09-22 | 0.38 | $0.48 | 5435 |
| 2023-09-21 | 0.39 | $0.37 | 2407 |
| 2023-09-20 | 0.39 | $0.33 | 1066 |
| 2023-09-19 | 0.39 | $0.39 | 8881 |
| 2023-09-18 | 0.39 | $0.43 | 30287 |
| 2023-09-15 | 0.39 | $0.38 | 24613 |
| 2023-09-14 | 0.39 | $0.39 | 8513 |
| 2023-09-13 | 0.40 | $0.38 | 2018 |
| 2023-09-12 | 0.40 | $0.34 | 33308 |
| 2023-09-11 | 0.41 | $0.32 | 6872 |
| 2023-09-08 | 0.42 | $0.29 | 10950 |
| 2023-09-07 | 0.43 | $0.38 | — |
| 2023-09-06 | 0.43 | $0.38 | 23518 |
| 2023-09-05 | 0.43 | $0.32 | 657 |
| 2023-09-01 | 0.44 | $0.32 | 5573 |
| 2023-08-31 | 0.45 | $0.34 | 4632 |
| 2023-08-30 | 0.45 | $0.36 | 21877 |
| 2023-08-29 | 0.46 | $0.45 | 3958 |
| 2023-08-28 | 0.46 | $0.47 | 14138 |
| 2023-08-25 | 0.46 | $0.52 | 21303 |
| 2023-08-24 | 0.45 | $0.56 | 22460 |
| 2023-08-23 | 0.45 | $0.50 | 181218 |
| 2023-08-22 | 0.44 | $0.28 | 5754 |
| 2023-08-21 | 0.45 | $0.39 | 10342 |
| 2023-08-18 | 0.45 | $0.42 | 6494 |
| 2023-08-17 | 0.45 | $0.45 | 7904 |
| 2023-08-16 | 0.45 | $0.47 | 30539 |
| 2023-08-15 | 0.44 | $0.49 | 25599 |
| 2023-08-14 | 0.44 | $0.48 | 3944 |
| 2023-08-11 | 0.43 | $0.48 | 24050 |
| 2023-08-10 | 0.43 | $0.48 | 10871 |
| 2023-08-09 | 0.42 | $0.48 | 7771 |
| 2023-08-08 | 0.41 | $0.47 | 42424 |
| 2023-08-07 | 0.41 | $0.46 | 26934 |
| 2023-08-04 | 0.40 | $0.46 | 20735 |
| 2023-08-03 | 0.40 | $0.45 | 1124 |
| 2023-08-02 | 0.39 | $0.45 | 22395 |
| 2023-08-01 | 0.39 | $0.43 | 5586 |
| 2023-07-31 | 0.39 | $0.43 | 17283 |
| 2023-07-28 | 0.38 | $0.46 | 17145 |
| 2023-07-27 | 0.38 | $0.43 | 164641 |
| 2023-07-26 | 0.38 | $0.43 | 24230 |
| 2023-07-25 | 0.37 | $0.43 | 15463 |
| 2023-07-24 | 0.37 | $0.38 | 59696 |
| 2023-07-21 | 0.37 | $0.39 | 7800 |
| 2023-07-20 | 0.36 | $0.38 | 11306 |
| 2023-07-19 | 0.36 | $0.38 | 22023 |
| 2023-07-18 | 0.36 | $0.38 | 128886 |
| 2023-07-17 | 0.36 | $0.38 | 34237 |
| 2023-07-14 | 0.36 | $0.37 | 3893 |
| 2023-07-13 | 0.36 | $0.37 | 15021 |
| 2023-07-12 | 0.36 | $0.38 | 12285 |
| 2023-07-11 | 0.36 | $0.37 | 52556 |
| 2023-07-10 | 0.36 | $0.36 | 210703 |
| 2023-07-07 | 0.37 | $0.34 | 13081 |
| 2023-07-06 | 0.37 | $0.37 | 27457 |
| 2023-07-05 | 0.36 | $0.36 | 49122 |
| 2023-07-03 | 0.36 | $0.38 | 31170 |
| 2023-06-30 | 0.35 | $0.37 | 14266 |
| 2023-06-29 | 0.37 | $0.36 | 37199 |
| 2023-06-28 | 0.38 | $0.36 | 22508 |
| 2023-06-27 | 0.40 | $0.35 | 37402 |
| 2023-06-26 | 0.42 | $0.33 | 12994 |
| 2023-06-23 | 0.45 | $0.35 | 87832 |
| 2023-06-22 | 0.47 | $0.35 | 21831 |
| 2023-06-21 | 0.49 | $0.36 | 9596 |
| 2023-06-20 | 0.51 | $0.35 | 8939 |
| 2023-06-16 | 0.53 | $0.34 | 16380 |
| 2023-06-15 | 0.55 | $0.37 | 18794 |
| 2023-06-14 | 0.58 | $0.40 | 3970 |
| 2023-06-13 | 0.60 | $0.39 | 18693 |
| 2023-06-12 | 0.62 | $0.35 | 48744 |
| 2023-06-09 | 0.64 | $0.37 | 19100 |
| 2023-06-08 | 0.66 | $0.44 | 67366 |
| 2023-06-07 | 0.68 | $0.44 | 325563 |
| 2023-06-06 | 0.69 | $0.25 | 232066 |
| 2023-06-05 | 0.73 | $0.23 | 754818 |
| 2023-06-02 | 0.74 | $0.30 | 234724 |
| 2023-06-01 | 0.74 | $0.62 | 284009 |
| 2023-05-31 | 0.73 | $0.69 | 370168 |
| 2023-05-30 | 0.71 | $0.77 | 199387 |
| 2023-05-26 | 0.69 | $0.78 | 93800 |
| 2023-05-25 | 0.67 | $0.76 | 84967 |
| 2023-05-24 | 0.66 | $0.79 | 71389 |
| 2023-05-23 | 0.63 | $0.80 | 86434 |
| 2023-05-22 | 0.61 | $0.80 | 171378 |
| 2023-05-19 | 0.59 | $0.79 | 192440 |
| 2023-05-18 | 0.56 | $0.76 | 252251 |
| 2023-05-17 | 0.55 | $0.84 | 269149 |
| 2023-05-16 | 0.52 | $0.79 | 241245 |
| 2023-05-15 | 0.51 | $0.80 | 304815 |
| 2023-05-12 | 0.50 | $0.75 | 374520 |
| 2023-05-11 | 0.48 | $0.80 | 868496 |
| 2023-05-10 | 0.45 | $0.82 | 2.0M |
| 2023-05-09 | 0.42 | $0.78 | 5.1M |
| 2023-05-08 | 0.40 | $0.96 | 100.6M |
| 2023-05-05 | 0.37 | $0.40 | 7.9M |
| 2023-05-04 | 0.36 | $0.38 | 99184 |
| 2023-05-03 | 0.36 | $0.38 | 91025 |
| 2023-05-02 | 0.35 | $0.36 | 197833 |
| 2023-05-01 | 0.35 | $0.36 | 160078 |
| 2023-04-28 | 0.35 | $0.35 | 373629 |
| 2023-04-27 | 0.35 | $0.42 | 4.6M |
| 2023-04-26 | 0.34 | $0.34 | 101171 |
| 2023-04-25 | 0.34 | $0.34 | 234344 |
| 2023-04-24 | 0.33 | $0.34 | 103714 |
| 2023-04-21 | 0.33 | $0.34 | 321163 |
| 2023-04-20 | 0.33 | $0.39 | 446468 |
| 2023-04-19 | 0.32 | $0.42 | 2.7M |
| 2023-04-18 | 0.32 | $0.52 | 3.7M |
| 2023-04-17 | 0.31 | $0.57 | 50.3M |
| 2023-04-14 | 0.30 | $0.28 | 137617 |
| 2023-04-13 | 0.31 | $0.29 | 38078 |
| 2023-04-12 | 0.32 | $0.30 | 4680 |
| 2023-04-11 | 0.34 | $0.29 | 25938 |
| 2023-04-10 | 0.38 | $0.30 | 85893 |
| 2023-04-06 | 0.41 | $0.30 | 69555 |
| 2023-04-05 | 0.44 | $0.29 | 21414 |
| 2023-04-04 | 0.47 | $0.31 | 35688 |
| 2023-04-03 | 0.50 | $0.32 | 106477 |
| 2023-03-31 | 0.53 | $0.33 | 204704 |
| 2023-03-30 | 0.56 | $0.30 | 55721 |
| 2023-03-29 | 0.58 | $0.28 | 107664 |
| 2023-03-28 | 0.62 | $0.26 | 58309 |
| 2023-03-27 | 0.65 | $0.27 | 253319 |
| 2023-03-24 | 0.68 | $0.28 | 430213 |
| 2023-03-23 | 0.72 | $0.30 | 243620 |
| 2023-03-22 | 0.75 | $0.29 | 158364 |
| 2023-03-21 | 0.79 | $0.32 | 409435 |
| 2023-03-20 | 0.82 | $0.32 | 128342 |
| 2023-03-17 | 0.86 | $0.40 | 286422 |
| 2023-03-16 | 0.89 | $0.45 | 171802 |
| 2023-03-15 | 0.93 | $0.43 | 1.2M |
| 2023-03-14 | 0.97 | $0.86 | 156567 |
| 2023-03-13 | 0.99 | $0.95 | 10814 |
| 2023-03-10 | 1.00 | $0.94 | 5851 |
| 2023-03-09 | 1.02 | $0.95 | 13751 |
| 2023-03-08 | 1.04 | $0.95 | 27544 |
| 2023-03-07 | 1.06 | $0.89 | 13887 |
| 2023-03-06 | 1.09 | $0.85 | 31212 |
| 2023-03-03 | 1.11 | $0.85 | 39048 |
| 2023-03-02 | 1.13 | $0.87 | 28110 |
| 2023-03-01 | 1.14 | $0.90 | 8322 |
| 2023-02-28 | 1.16 | $0.90 | 19565 |
| 2023-02-27 | 1.17 | $0.99 | 20378 |
| 2023-02-24 | 1.18 | $0.94 | 30939 |
| 2023-02-23 | 1.20 | $1.00 | 9073 |
| 2023-02-22 | 1.21 | $1.00 | 39777 |
| 2023-02-21 | 1.23 | $1.03 | 41318 |
| 2023-02-17 | 1.25 | $1.01 | 91795 |
| 2023-02-16 | 1.27 | $1.07 | 303891 |
| 2023-02-15 | 1.27 | $1.23 | 46865 |
| 2023-02-14 | 1.26 | $1.19 | 17375 |
| 2023-02-13 | 1.25 | $1.23 | 25823 |
| 2023-02-10 | 1.24 | $1.25 | 18143 |
| 2023-02-09 | 1.23 | $1.31 | 26618 |
| 2023-02-08 | 1.21 | $1.38 | 41345 |
| 2023-02-07 | 1.19 | $1.36 | 26312 |
| 2023-02-06 | 1.18 | $1.40 | 47634 |
| 2023-02-03 | 1.16 | $1.28 | 39515 |
| 2023-02-02 | 1.14 | $1.18 | 29657 |
| 2023-02-01 | 1.12 | $1.24 | 36955 |
| 2023-01-31 | 1.10 | $1.14 | 48380 |
| 2023-01-30 | 1.08 | $1.17 | 42529 |
| 2023-01-27 | 1.06 | $1.27 | 21955 |
| 2023-01-26 | 1.02 | $1.18 | 68715 |
| 2023-01-25 | 1.00 | $1.30 | 86031 |
| 2023-01-24 | 0.97 | $1.38 | 75223 |
| 2023-01-23 | 0.93 | $1.48 | 200556 |
| 2023-01-20 | 0.89 | $1.28 | 98016 |
| 2023-01-19 | 0.87 | $1.20 | 380427 |
| 2023-01-18 | 0.84 | $1.06 | 18808 |
| 2023-01-17 | 0.83 | $0.96 | 24077 |
| 2023-01-13 | 0.82 | $0.99 | 20158 |
| 2023-01-12 | 0.82 | $0.99 | 24948 |
| 2023-01-11 | 0.81 | $0.99 | 17343 |
| 2023-01-10 | 0.81 | $1.05 | 25174 |
| 2023-01-09 | 0.81 | $1.02 | 74386 |
| 2023-01-06 | 0.81 | $1.07 | 144697 |
| 2023-01-05 | 0.81 | $0.88 | 17244 |
| 2023-01-04 | 0.81 | $0.83 | 6127 |
| 2023-01-03 | 0.82 | $0.83 | 29122 |
| 2022-12-30 | 0.83 | $0.72 | 115452 |
| 2022-12-29 | 0.84 | $0.65 | 40821 |
| 2022-12-28 | 0.86 | $0.65 | 34385 |
| 2022-12-27 | 0.88 | $0.67 | 37686 |
| 2022-12-23 | 0.90 | $0.68 | 23990 |
| 2022-12-22 | 0.92 | $0.71 | 20447 |
| 2022-12-21 | 0.94 | $0.69 | 39183 |
| 2022-12-20 | 0.95 | $0.72 | 117305 |
| 2022-12-19 | 0.97 | $0.70 | 43037 |
| 2022-12-16 | 0.99 | $0.77 | 55766 |
| 2022-12-15 | 1.00 | $0.85 | 58567 |
| 2022-12-14 | 1.01 | $0.88 | 76785 |
| 2022-12-13 | 1.02 | $0.94 | 60968 |
| 2022-12-12 | 1.03 | $0.97 | 14461 |
| 2022-12-09 | 1.03 | $1.00 | 15379 |
| 2022-12-08 | 1.04 | $1.05 | 34831 |
| 2022-12-07 | 1.04 | $0.96 | 12075 |
| 2022-12-06 | 1.05 | $0.99 | 5393 |
| 2022-12-05 | 1.05 | $0.99 | 5936 |
| 2022-12-02 | 1.06 | $1.02 | 4009 |
| 2022-12-01 | 1.06 | $1.00 | 5486 |
| 2022-11-30 | 1.06 | $1.04 | 3455 |
| 2022-11-29 | 1.07 | $1.07 | 10270 |
| 2022-11-28 | 1.07 | $1.04 | 5638 |
| 2022-11-25 | 1.07 | $1.01 | 8965 |
| 2022-11-23 | 1.07 | $1.03 | 2446 |
| 2022-11-22 | 1.07 | $1.02 | 2514 |
| 2022-11-21 | 1.07 | $1.04 | 3153 |
| 2022-11-18 | 1.07 | $1.10 | 2237 |
| 2022-11-17 | 1.06 | $1.05 | 3531 |
| 2022-11-16 | 1.06 | $1.05 | 7458 |
| 2022-11-15 | 1.06 | $1.07 | 8655 |
| 2022-11-14 | 1.06 | $1.02 | 31594 |
| 2022-11-11 | 1.06 | $1.15 | 8736 |
| 2022-11-10 | 1.05 | $1.13 | 6150 |
| 2022-11-09 | 1.04 | $1.12 | 4545 |
| 2022-11-08 | 1.03 | $1.10 | 28523 |
| 2022-11-07 | 1.03 | $1.05 | 5710 |
| 2022-11-04 | 1.03 | $1.05 | 535 |
| 2022-11-03 | 1.04 | $1.04 | 3377 |
| 2022-11-02 | 1.05 | $1.08 | 10900 |
| 2022-11-01 | 1.06 | $1.10 | 17639 |
| 2022-10-31 | 1.06 | $1.06 | 7343 |
| 2022-10-28 | 1.07 | $1.05 | 17133 |
| 2022-10-27 | 1.08 | $1.03 | 6280 |
| 2022-10-26 | 1.08 | $1.03 | 28157 |
| 2022-10-25 | 1.09 | $1.05 | 11589 |
| 2022-10-24 | 1.09 | $1.02 | 13000 |
| 2022-10-21 | 1.09 | $1.01 | 13481 |
| 2022-10-20 | 1.10 | $1.03 | 23495 |
| 2022-10-19 | 1.11 | $0.94 | 42158 |
| 2022-10-18 | 1.12 | $1.05 | 10610 |
| 2022-10-17 | 1.13 | $1.02 | 10173 |
| 2022-10-14 | 1.15 | $0.99 | 40938 |
| 2022-10-13 | 1.16 | $1.03 | 5028 |
| 2022-10-12 | 1.18 | $0.96 | 47329 |
| 2022-10-11 | 1.20 | $1.03 | 36563 |
| 2022-10-10 | 1.21 | $1.09 | 7652 |
| 2022-10-07 | 1.23 | $1.20 | 1872 |
| 2022-10-06 | 1.23 | $1.25 | 4802 |
| 2022-10-05 | 1.24 | $1.20 | 3662 |
| 2022-10-04 | 1.24 | $1.17 | 10189 |
| 2022-10-03 | 1.24 | $1.21 | 5024 |
| 2022-09-30 | 1.25 | $1.20 | 7297 |
| 2022-09-29 | 1.24 | $1.18 | 8775 |
| 2022-09-28 | 1.25 | $1.10 | 4214 |
| 2022-09-27 | 1.25 | $1.10 | 53564 |
| 2022-09-26 | 1.26 | $1.11 | 5673 |
| 2022-09-23 | 1.27 | $1.15 | 18719 |
| 2022-09-22 | 1.28 | $1.21 | 9691 |
| 2022-09-21 | 1.29 | $1.20 | 15891 |
| 2022-09-20 | 1.29 | $1.28 | 7024 |
| 2022-09-19 | 1.30 | $1.29 | 4361 |
| 2022-09-16 | 1.30 | $1.30 | 9984 |
| 2022-09-15 | 1.31 | $1.35 | 12701 |
| 2022-09-14 | 1.32 | $1.32 | 20342 |
| 2022-09-13 | 1.32 | $1.35 | 19259 |
| 2022-09-12 | 1.33 | $1.40 | 41578 |
| 2022-09-09 | 1.33 | $1.32 | 18130 |
| 2022-09-08 | 1.34 | $1.27 | 18493 |
| 2022-09-07 | 1.34 | $1.27 | 10214 |
| 2022-09-06 | 1.34 | $1.25 | 23153 |
| 2022-09-02 | 1.35 | $1.25 | 23555 |
| 2022-09-01 | 1.36 | $1.13 | 25711 |
| 2022-08-31 | 1.37 | $1.26 | 13308 |
| 2022-08-30 | 1.38 | $1.27 | 25488 |
| 2022-08-29 | 1.38 | $1.31 | 13271 |
| 2022-08-26 | 1.38 | $1.28 | 6149 |
| 2022-08-25 | 1.38 | $1.31 | 10937 |
| 2022-08-24 | 1.38 | $1.32 | 41989 |
| 2022-08-23 | 1.37 | $1.33 | 6194 |
| 2022-08-22 | 1.37 | $1.35 | 21077 |
| 2022-08-19 | 1.36 | $1.43 | 8349 |
| 2022-08-18 | 1.35 | $1.44 | 27082 |
| 2022-08-17 | 1.34 | $1.50 | 10870 |
| 2022-08-16 | 1.33 | $1.45 | 30553 |
| 2022-08-15 | 1.31 | $1.44 | 13992 |
| 2022-08-12 | 1.30 | $1.45 | 36372 |
| 2022-08-11 | 1.28 | $1.42 | 19509 |
| 2022-08-10 | 1.27 | $1.37 | 17177 |
| 2022-08-09 | 1.25 | $1.34 | 9195 |
| 2022-08-08 | 1.24 | $1.34 | 18935 |
| 2022-08-05 | 1.23 | $1.38 | 55620 |
| 2022-08-04 | 1.22 | $1.44 | 33712 |
| 2022-08-03 | 1.21 | $1.36 | 75284 |
| 2022-08-02 | 1.20 | $1.36 | 23010 |
| 2022-08-01 | 1.20 | $1.29 | 5647 |
| 2022-07-29 | 1.20 | $1.27 | 10828 |
| 2022-07-28 | 1.20 | $1.27 | 17457 |
| 2022-07-27 | 1.20 | $1.26 | 19315 |
| 2022-07-26 | 1.19 | $1.24 | 22777 |
| 2022-07-25 | 1.19 | $1.22 | 6558 |
| 2022-07-22 | 1.19 | $1.16 | 27516 |
| 2022-07-21 | 1.19 | $1.27 | 6014 |
| 2022-07-20 | 1.18 | $1.20 | 16195 |
| 2022-07-19 | 1.18 | $1.17 | 8693 |
| 2022-07-18 | 1.17 | $1.12 | 9428 |
| 2022-07-15 | 1.17 | $1.19 | 23489 |
| 2022-07-14 | 1.17 | $1.13 | 14361 |
| 2022-07-13 | 1.17 | $1.05 | 41164 |
| 2022-07-12 | 1.17 | $1.06 | 46246 |
| 2022-07-11 | 1.18 | $1.12 | 19846 |
| 2022-07-08 | 1.19 | $1.16 | 28678 |
| 2022-07-07 | 1.19 | $1.21 | 29347 |
| 2022-07-06 | 1.18 | $1.22 | 45610 |
| 2022-07-05 | 1.18 | $1.38 | 20970 |
| 2022-07-01 | 1.17 | $1.37 | 38865 |
| 2022-06-30 | 1.17 | $1.19 | 8722 |
| 2022-06-29 | 1.18 | $1.21 | 5061 |
| 2022-06-28 | 1.19 | $1.21 | 9087 |
| 2022-06-27 | 1.21 | $1.16 | 13147 |
| 2022-06-24 | 1.22 | $1.21 | 7956 |
| 2022-06-23 | 1.22 | $1.22 | 30367 |
| 2022-06-22 | 1.23 | $1.09 | 6949 |
| 2022-06-21 | 1.25 | $1.03 | 26469 |
| 2022-06-17 | 1.27 | $1.09 | 12378 |
| 2022-06-16 | 1.29 | $1.12 | 15185 |
| 2022-06-15 | 1.31 | $1.11 | 38106 |
| 2022-06-14 | 1.34 | $1.22 | 33236 |
| 2022-06-13 | 1.36 | $1.09 | 38473 |
| 2022-06-10 | 1.39 | $1.22 | 26788 |
| 2022-06-09 | 1.40 | $1.22 | 23882 |
| 2022-06-08 | 1.40 | $1.18 | 61142 |
| 2022-06-07 | 1.42 | $1.02 | 129938 |
| 2022-06-06 | 1.43 | $1.20 | 33411 |
| 2022-06-03 | 1.45 | $1.18 | 98949 |
| 2022-06-02 | 1.46 | $1.46 | 17526 |
| 2022-06-01 | 1.47 | $1.45 | 25731 |
| 2022-05-31 | 1.47 | $1.41 | 24713 |
| 2022-05-27 | 1.47 | $1.46 | 23047 |
| 2022-05-26 | 1.48 | $1.35 | 14697 |
| 2022-05-25 | 1.49 | $1.36 | 31293 |
| 2022-05-24 | 1.50 | $1.42 | 16914 |
| 2022-05-23 | 1.52 | $1.35 | 27159 |
| 2022-05-20 | 1.54 | $1.46 | 17908 |
| 2022-05-19 | 1.55 | $1.55 | 13405 |
| 2022-05-18 | 1.56 | $1.55 | 10367 |
| 2022-05-17 | 1.58 | $1.70 | 31981 |
| 2022-05-16 | 1.60 | $1.59 | 15198 |
| 2022-05-13 | 1.62 | $1.58 | 26121 |
| 2022-05-12 | 1.64 | $1.43 | 11826 |
| 2022-05-11 | 1.67 | $1.37 | 19683 |
| 2022-05-10 | 1.70 | $1.43 | 8151 |
| 2022-05-09 | 1.73 | $1.35 | 69285 |
| 2022-05-06 | 1.76 | $1.49 | 16841 |
| 2022-05-05 | 1.79 | $1.52 | 23120 |
| 2022-05-04 | 1.81 | $1.52 | 10792 |
| 2022-05-03 | 1.84 | $1.53 | 15088 |
| 2022-05-02 | 1.86 | $1.48 | 74667 |
| 2022-04-29 | 1.89 | $1.56 | 31983 |
| 2022-04-28 | 1.92 | $1.55 | 23651 |
| 2022-04-27 | 1.94 | $1.66 | 6797 |
| 2022-04-26 | 1.96 | $1.70 | 16319 |
| 2022-04-25 | 1.97 | $1.75 | 8218 |
| 2022-04-22 | 1.98 | $1.72 | 17049 |
| 2022-04-21 | 2.00 | $1.72 | 47282 |
| 2022-04-20 | 2.01 | $1.99 | 31983 |
| 2022-04-19 | 2.01 | $2.00 | 16041 |
| 2022-04-18 | 2.01 | $1.98 | 15878 |
| 2022-04-14 | 2.01 | $2.02 | 14024 |
| 2022-04-13 | 2.00 | $2.01 | 10684 |
| 2022-04-12 | 1.99 | $1.94 | 30596 |
| 2022-04-11 | 1.98 | $2.06 | 19587 |
| 2022-04-08 | 1.95 | $2.10 | 25017 |
| 2022-04-07 | 1.94 | $1.96 | 9435 |
| 2022-04-06 | 1.92 | $1.99 | 27205 |
| 2022-04-05 | 1.91 | $2.05 | 17571 |
| 2022-04-04 | 1.88 | $2.02 | 48326 |
| 2022-04-01 | 1.85 | $2.12 | 52584 |
| 2022-03-31 | 1.82 | $2.16 | 27970 |
| 2022-03-30 | 1.79 | $1.93 | 19899 |
| 2022-03-29 | 1.77 | $1.94 | 19173 |
| 2022-03-28 | 1.76 | $1.87 | 22813 |
| 2022-03-25 | 1.75 | $2.06 | 71630 |
| 2022-03-24 | 1.73 | $2.01 | 35551 |
| 2022-03-23 | 1.71 | $1.98 | 37482 |
| 2022-03-22 | 1.70 | $2.05 | 25223 |
| 2022-03-21 | 1.68 | $1.90 | 41345 |
| 2022-03-18 | 1.67 | $2.00 | 64595 |
| 2022-03-17 | 1.66 | $1.85 | 26197 |
| 2022-03-16 | 1.65 | $1.74 | 19267 |
| 2022-03-15 | 1.64 | $1.71 | 31096 |
| 2022-03-14 | 1.62 | $1.62 | 39253 |
| 2022-03-11 | 1.61 | $1.80 | 71282 |
| 2022-03-10 | 1.59 | $1.69 | 38720 |
| 2022-03-09 | 1.58 | $1.62 | 28887 |
| 2022-03-08 | 1.57 | $1.48 | 18737 |
| 2022-03-07 | 1.57 | $1.49 | 17128 |
| 2022-03-04 | 1.57 | $1.53 | 67027 |
| 2022-03-03 | 1.56 | $1.54 | 20915 |
| 2022-03-02 | 1.56 | $1.59 | 14205 |
| 2022-03-01 | 1.57 | $1.58 | 36121 |
| 2022-02-28 | 1.57 | $1.70 | 65481 |
| 2022-02-25 | 1.56 | $1.72 | 13166 |
| 2022-02-24 | 1.55 | $1.65 | 25923 |
| 2022-02-23 | 1.54 | $1.68 | 45364 |
| 2022-02-22 | 1.53 | $1.66 | 61952 |
| 2022-02-18 | 1.52 | $1.73 | 142707 |
| 2022-02-17 | 1.50 | $1.90 | 397744 |
| 2022-02-16 | 1.48 | $1.59 | 120154 |
| 2022-02-15 | 1.48 | $1.45 | 45263 |
| 2022-02-14 | 1.47 | $1.39 | 22396 |
| 2022-02-11 | 1.48 | $1.44 | 35221 |
| 2022-02-10 | 1.48 | $1.42 | 41899 |
| 2022-02-09 | 1.48 | $1.43 | 48066 |
| 2022-02-08 | 1.49 | $1.41 | 120253 |
| 2022-02-07 | 1.49 | $1.48 | 20740 |
| 2022-02-04 | 1.49 | $1.43 | 25716 |
| 2022-02-03 | 1.49 | $1.44 | 183002 |
| 2022-02-02 | 1.50 | $1.59 | 34656 |
| 2022-02-01 | 1.49 | $1.62 | 105684 |
| 2022-01-31 | 1.50 | $1.63 | 49092 |
| 2022-01-28 | 1.49 | $1.48 | 78457 |
| 2022-01-27 | 1.49 | $1.52 | 88785 |
| 2022-01-26 | 1.49 | $1.47 | 38071 |
| 2022-01-25 | 1.49 | $1.47 | 55341 |
| 2022-01-24 | 1.50 | $1.44 | 140007 |
| 2022-01-21 | 1.51 | $1.45 | 90263 |
| 2022-01-20 | 1.52 | $1.52 | 39619 |
| 2022-01-19 | 1.52 | $1.46 | 63002 |
| 2022-01-18 | 1.54 | $1.40 | 47816 |
| 2022-01-14 | 1.55 | $1.46 | 8864 |
| 2022-01-13 | 1.56 | $1.47 | 16068 |
| 2022-01-12 | 1.57 | $1.47 | 30946 |
| 2022-01-11 | 1.58 | $1.52 | 45812 |
| 2022-01-10 | 1.58 | $1.51 | 42176 |
| 2022-01-07 | 1.59 | $1.48 | 36505 |
| 2022-01-06 | 1.60 | $1.49 | 60824 |
| 2022-01-05 | 1.61 | $1.49 | 29568 |
| 2022-01-04 | 1.62 | $1.53 | 83333 |
| 2022-01-03 | 1.62 | $1.66 | 95493 |
| 2021-12-31 | 1.62 | $1.49 | 227805 |
| 2021-12-30 | 1.64 | $1.43 | 147130 |
| 2021-12-29 | 1.65 | $1.53 | 260288 |
| 2021-12-28 | 1.66 | $1.53 | 185764 |
| 2021-12-27 | 1.67 | $1.61 | 150885 |
| 2021-12-23 | 1.68 | $1.66 | 69384 |
| 2021-12-22 | 1.69 | $1.59 | 121818 |
| 2021-12-21 | 1.70 | $1.69 | 149038 |
| 2021-12-20 | 1.70 | $1.71 | 132241 |
| 2021-12-17 | 1.71 | $1.65 | 123637 |
| 2021-12-16 | 1.72 | $1.68 | 33239 |
| 2021-12-15 | 1.74 | $1.67 | 51073 |
| 2021-12-14 | 1.76 | $1.61 | 88076 |
| 2021-12-13 | 1.78 | $1.64 | 46128 |
| 2021-12-10 | 1.80 | $1.64 | 208780 |
| 2021-12-09 | 1.82 | $1.64 | 60112 |
| 2021-12-08 | 1.84 | $1.72 | 94732 |
| 2021-12-07 | 1.86 | $1.64 | 107167 |
| 2021-12-06 | 1.88 | $1.60 | 955533 |
| 2021-12-03 | 1.90 | $1.69 | 48208 |
| 2021-12-02 | 1.92 | $1.77 | 56431 |
| 2021-12-01 | 1.94 | $1.73 | 137481 |
| 2021-11-30 | 1.96 | $1.74 | 131558 |
| 2021-11-29 | 1.98 | $1.76 | 46783 |
| 2021-11-26 | 1.99 | $1.84 | 73628 |
| 2021-11-24 | 2.00 | $1.84 | 117061 |
| 2021-11-23 | 2.01 | $1.71 | 120911 |
| 2021-11-22 | 2.02 | $1.72 | 140416 |
| 2021-11-19 | 2.04 | $1.85 | 101046 |
| 2021-11-18 | 2.05 | $1.87 | 393802 |
| 2021-11-17 | 2.07 | $2.05 | 43168 |
| 2021-11-16 | 2.08 | $2.04 | 142987 |
| 2021-11-15 | 2.09 | $2.08 | 164823 |
| 2021-11-12 | 2.11 | $2.01 | 53008 |
| 2021-11-11 | 2.14 | $2.06 | 101649 |
| 2021-11-10 | 2.17 | $2.09 | 125427 |
| 2021-11-09 | 2.21 | $2.05 | 69139 |
| 2021-11-08 | 2.24 | $2.10 | 75944 |
| 2021-11-05 | 2.27 | $2.05 | 124743 |
| 2021-11-04 | 2.30 | $2.05 | 111184 |
| 2021-11-03 | 2.34 | $2.10 | 89027 |
| 2021-11-02 | 2.37 | $2.13 | 126326 |
| 2021-11-01 | 2.41 | $2.16 | 425128 |
| 2021-10-29 | 2.44 | $2.03 | 102230 |
| 2021-10-28 | 2.48 | $2.04 | 183609 |
| 2021-10-27 | 2.53 | $2.02 | 265342 |
| 2021-10-26 | 2.57 | $1.99 | 279049 |
| 2021-10-25 | 2.61 | $2.05 | 180794 |
| 2021-10-22 | 2.66 | $2.07 | 274290 |
| 2021-10-21 | 2.71 | $2.23 | 136547 |
| 2021-10-20 | 2.74 | $2.27 | 286081 |
| 2021-10-19 | 2.77 | $2.26 | 485650 |
| 2021-10-18 | 2.80 | $2.51 | 176322 |
| 2021-10-15 | 2.82 | $2.60 | 85445 |
| 2021-10-14 | 2.85 | $2.69 | 84537 |
| 2021-10-13 | 2.86 | $2.72 | 41521 |
| 2021-10-12 | 2.87 | $2.70 | 59782 |
| 2021-10-11 | 2.88 | $2.73 | 45127 |
| 2021-10-08 | 2.90 | $2.72 | 45676 |
| 2021-10-07 | 2.91 | $2.75 | 82503 |
| 2021-10-06 | 2.92 | $2.78 | 88920 |
| 2021-10-05 | 2.93 | $2.82 | 93779 |
| 2021-10-04 | 2.94 | $2.79 | 70465 |
| 2021-10-01 | 2.96 | $2.89 | 92709 |
| 2021-09-30 | 2.98 | $2.92 | 82766 |
| 2021-09-29 | 3.01 | $2.83 | 103418 |
| 2021-09-28 | 3.02 | $2.89 | 51013 |
| 2021-09-27 | 3.03 | $2.99 | 75325 |
| 2021-09-24 | 3.05 | $3.02 | 73900 |
| 2021-09-23 | 3.05 | $2.98 | 169197 |
| 2021-09-22 | 3.06 | $2.83 | 76813 |
| 2021-09-21 | 3.09 | $2.84 | 122357 |
| 2021-09-20 | 3.10 | $2.91 | 118186 |
| 2021-09-17 | 3.09 | $3.15 | 120502 |
| 2021-09-16 | 3.07 | $2.94 | 46373 |
| 2021-09-15 | 3.06 | $2.99 | 84990 |
| 2021-09-14 | 3.06 | $2.92 | 203355 |
| 2021-09-13 | 3.05 | $3.02 | 124386 |
| 2021-09-10 | 3.05 | $3.00 | 105648 |
| 2021-09-09 | 3.05 | $2.97 | 107447 |
| 2021-09-08 | 3.06 | $3.00 | 172619 |
| 2021-09-07 | 3.06 | $3.02 | 216613 |
| 2021-09-03 | 3.07 | $3.09 | 368964 |
| 2021-09-02 | 3.07 | $3.34 | 644664 |
| 2021-09-01 | 3.06 | $3.54 | 13.1M |
| 2021-08-31 | 3.03 | $3.03 | 59527 |
| 2021-08-30 | 3.03 | $3.10 | 83305 |
| 2021-08-27 | 3.03 | $3.23 | 101631 |
| 2021-08-26 | 3.02 | $3.18 | 29282 |
| 2021-08-25 | 3.01 | $3.13 | 74067 |
| 2021-08-24 | 3.00 | $3.32 | 146112 |
| 2021-08-23 | 2.98 | $3.04 | 97121 |
| 2021-08-20 | 2.97 | $2.86 | 17356 |
| 2021-08-19 | 2.98 | $2.68 | 46933 |
| 2021-08-18 | 2.99 | $2.82 | 67834 |
| 2021-08-17 | 3.01 | $2.81 | 69101 |
| 2021-08-16 | 3.02 | $2.88 | 36490 |
| 2021-08-13 | 3.02 | $2.95 | 36969 |
| 2021-08-12 | 3.02 | $3.07 | 53085 |
| 2021-08-11 | 3.01 | $3.05 | 28419 |
| 2021-08-10 | 3.02 | $3.05 | 49641 |
| 2021-08-09 | 3.03 | $3.13 | 28554 |
| 2021-08-06 | 3.06 | $3.22 | 113888 |
| 2021-08-05 | 3.06 | $3.08 | 25761 |
| 2021-08-04 | 3.06 | $2.94 | 56981 |
| 2021-08-03 | 3.08 | $3.03 | 43640 |
| 2021-08-02 | 3.09 | $3.09 | 58744 |
| 2021-07-30 | 3.10 | $2.99 | 44467 |
| 2021-07-29 | 3.12 | $2.98 | 29161 |
| 2021-07-28 | 3.13 | $3.05 | 65750 |
| 2021-07-27 | 3.15 | $2.92 | 42141 |
| 2021-07-26 | 3.19 | $2.86 | 99925 |
| 2021-07-23 | 3.21 | $2.95 | 67348 |
| 2021-07-22 | 3.24 | $2.99 | 36581 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
1.18
Maximum
3.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 0.09 | $0.07 | 6059 |
| 2024-03-01 | 0.09 | $0.08 | 3271 |
| 2024-02-29 | 0.09 | $0.08 | 182 |
| 2024-02-28 | 0.09 | $0.08 | 1998 |
| 2024-02-27 | 0.09 | $0.09 | 4906 |
| 2024-02-26 | 0.09 | $0.08 | 12833 |
| 2024-02-23 | 0.09 | $0.07 | 235412 |
| 2024-02-22 | 0.09 | $0.09 | 2558 |
| 2024-02-21 | 0.09 | $0.08 | 1728 |
| 2024-02-20 | 0.09 | $0.08 | 3232 |
| 2024-02-16 | 0.10 | $0.09 | 11546 |
| 2024-02-15 | 0.10 | $0.08 | 2376 |
| 2024-02-14 | 0.10 | $0.10 | 58368 |
| 2024-02-13 | 0.10 | $0.09 | 2247 |
| 2024-02-12 | 0.10 | $0.10 | 31440 |
| 2024-02-09 | 0.10 | $0.09 | 2572 |
| 2024-02-08 | 0.10 | $0.09 | 17093 |
| 2024-02-07 | 0.10 | $0.08 | 4958 |
| 2024-02-06 | 0.10 | $0.09 | 3713 |
| 2024-02-05 | 0.10 | $0.09 | 2686 |
| 2024-02-02 | 0.11 | $0.08 | 3652 |
| 2024-02-01 | 0.11 | $0.08 | 2410 |
| 2024-01-31 | 0.11 | $0.08 | 1432 |
| 2024-01-30 | 0.11 | $0.08 | 45954 |
| 2024-01-29 | 0.12 | $0.08 | 3028 |
| 2024-01-26 | 0.12 | $0.10 | 20267 |
| 2024-01-25 | 0.13 | $0.10 | 51831 |
| 2024-01-24 | 0.13 | $0.09 | 54384 |
| 2024-01-23 | 0.13 | $0.10 | 12975 |
| 2024-01-22 | 0.14 | $0.10 | 62222 |
| 2024-01-19 | 0.14 | $0.11 | 3624 |
| 2024-01-18 | 0.14 | $0.11 | 27045 |
| 2024-01-17 | 0.15 | $0.12 | 867 |
| 2024-01-16 | 0.15 | $0.13 | 3267 |
| 2024-01-12 | 0.15 | $0.12 | 5803 |
| 2024-01-11 | 0.15 | $0.12 | 2465 |
| 2024-01-10 | 0.16 | $0.13 | 90273 |
| 2024-01-09 | 0.16 | $0.13 | 6345 |
| 2024-01-08 | 0.16 | $0.13 | 23401 |
| 2024-01-05 | 0.17 | $0.14 | 19927 |
| 2024-01-04 | 0.17 | $0.15 | 78869 |
| 2024-01-03 | 0.17 | $0.13 | 21535 |
| 2024-01-02 | 0.18 | $0.15 | 34980 |
| 2023-12-29 | 0.18 | $0.15 | 101856 |
| 2023-12-28 | 0.18 | $0.16 | 34026 |
| 2023-12-27 | 0.19 | $0.16 | 136275 |
| 2023-12-26 | 0.19 | $0.20 | 36998 |
| 2023-12-22 | 0.19 | $0.20 | 85185 |
| 2023-12-21 | 0.18 | $0.15 | 44770 |
| 2023-12-20 | 0.19 | $0.16 | 3342 |
| 2023-12-19 | 0.19 | $0.19 | 17407 |
| 2023-12-18 | 0.19 | $0.18 | 35280 |
| 2023-12-15 | 0.19 | $0.20 | 27171 |
| 2023-12-14 | 0.19 | $0.15 | 4355 |
| 2023-12-13 | 0.20 | $0.17 | 12859 |
| 2023-12-12 | 0.20 | $0.17 | 6455 |
| 2023-12-11 | 0.20 | $0.17 | 16000 |
| 2023-12-08 | 0.20 | $0.20 | 11815 |
| 2023-12-07 | 0.21 | $0.20 | 4645 |
| 2023-12-06 | 0.21 | $0.22 | 1139 |
| 2023-12-05 | 0.20 | $0.20 | 14524 |
| 2023-12-04 | 0.20 | $0.25 | 78660 |
| 2023-12-01 | 0.20 | $0.28 | 4251 |
| 2023-11-30 | 0.19 | $0.22 | 13422 |
| 2023-11-29 | 0.19 | $0.27 | 5025 |
| 2023-11-28 | 0.18 | $0.22 | 51678 |
| 2023-11-27 | 0.17 | $0.23 | 8546 |
| 2023-11-24 | 0.17 | $0.19 | 20455 |
| 2023-11-22 | 0.17 | $0.22 | 39659 |
| 2023-11-21 | 0.16 | $0.13 | 7074 |
| 2023-11-20 | 0.16 | $0.18 | 16623 |
| 2023-11-17 | 0.16 | $0.17 | 29583 |
| 2023-11-16 | 0.16 | $0.20 | 3607 |
| 2023-11-15 | 0.16 | $0.19 | 61587 |
| 2023-11-14 | 0.15 | $0.10 | 5600 |
| 2023-11-13 | 0.16 | $0.10 | 8700 |
| 2023-11-10 | 0.17 | $0.10 | 38979 |
| 2023-11-09 | 0.17 | $0.13 | 65458 |
| 2023-11-08 | 0.18 | $0.13 | 3234 |
| 2023-11-07 | 0.18 | $0.13 | 849 |
| 2023-11-06 | 0.19 | $0.13 | 16183 |
| 2023-11-03 | 0.19 | $0.13 | 4339 |
| 2023-11-02 | 0.20 | $0.14 | 38370 |
| 2023-11-01 | 0.21 | $0.14 | 3689 |
| 2023-10-31 | 0.21 | $0.14 | 7464 |
| 2023-10-30 | 0.22 | $0.14 | 2864 |
| 2023-10-27 | 0.23 | $0.18 | 22363 |
| 2023-10-26 | 0.23 | $0.16 | 3747 |
| 2023-10-25 | 0.24 | $0.17 | 5111 |
| 2023-10-24 | 0.25 | $0.17 | 3307 |
| 2023-10-23 | 0.26 | $0.17 | 4383 |
| 2023-10-20 | 0.27 | $0.15 | 63931 |
| 2023-10-19 | 0.28 | $0.20 | 17826 |
| 2023-10-18 | 0.29 | $0.22 | 6948 |
| 2023-10-17 | 0.29 | $0.23 | 2863 |
| 2023-10-16 | 0.30 | $0.26 | 7224 |
| 2023-10-13 | 0.30 | $0.24 | 26693 |
| 2023-10-12 | 0.31 | $0.23 | 4390 |
| 2023-10-11 | 0.32 | $0.25 | 7844 |
| 2023-10-10 | 0.33 | $0.25 | 140 |
| 2023-10-09 | 0.34 | $0.28 | 9297 |
| 2023-10-06 | 0.34 | $0.30 | 6867 |
| 2023-10-05 | 0.35 | $0.30 | 667 |
| 2023-10-04 | 0.35 | $0.30 | 6705 |
| 2023-10-03 | 0.36 | $0.29 | 204773 |
| 2023-10-02 | 0.36 | $0.32 | 1486 |
| 2023-09-29 | 0.37 | $0.33 | 18552 |
| 2023-09-28 | 0.37 | $0.32 | 4426 |
| 2023-09-27 | 0.38 | $0.34 | 14020 |
| 2023-09-26 | 0.38 | $0.32 | 12812 |
| 2023-09-25 | 0.39 | $0.38 | 32272 |
| 2023-09-22 | 0.39 | $0.48 | 5435 |
| 2023-09-21 | 0.38 | $0.37 | 2407 |
| 2023-09-20 | 0.38 | $0.33 | 1066 |
| 2023-09-19 | 0.39 | $0.39 | 8881 |
| 2023-09-18 | 0.39 | $0.43 | 30287 |
| 2023-09-15 | 0.38 | $0.38 | 24613 |
| 2023-09-14 | 0.38 | $0.39 | 8513 |
| 2023-09-13 | 0.38 | $0.38 | 2018 |
| 2023-09-12 | 0.38 | $0.34 | 33308 |
| 2023-09-11 | 0.39 | $0.32 | 6872 |
| 2023-09-08 | 0.40 | $0.29 | 10950 |
| 2023-09-07 | 0.41 | $0.38 | — |
| 2023-09-06 | 0.41 | $0.38 | 23518 |
| 2023-09-05 | 0.41 | $0.32 | 657 |
| 2023-09-01 | 0.42 | $0.32 | 5573 |
| 2023-08-31 | 0.43 | $0.34 | 4632 |
| 2023-08-30 | 0.44 | $0.36 | 21877 |
| 2023-08-29 | 0.45 | $0.45 | 3958 |
| 2023-08-28 | 0.45 | $0.47 | 14138 |
| 2023-08-25 | 0.45 | $0.52 | 21303 |
| 2023-08-24 | 0.44 | $0.56 | 22460 |
| 2023-08-23 | 0.43 | $0.50 | 181218 |
| 2023-08-22 | 0.43 | $0.28 | 5754 |
| 2023-08-21 | 0.44 | $0.39 | 10342 |
| 2023-08-18 | 0.45 | $0.42 | 6494 |
| 2023-08-17 | 0.45 | $0.45 | 7904 |
| 2023-08-16 | 0.45 | $0.47 | 30539 |
| 2023-08-15 | 0.45 | $0.49 | 25599 |
| 2023-08-14 | 0.44 | $0.48 | 3944 |
| 2023-08-11 | 0.44 | $0.48 | 24050 |
| 2023-08-10 | 0.44 | $0.48 | 10871 |
| 2023-08-09 | 0.43 | $0.48 | 7771 |
| 2023-08-08 | 0.43 | $0.47 | 42424 |
| 2023-08-07 | 0.42 | $0.46 | 26934 |
| 2023-08-04 | 0.42 | $0.46 | 20735 |
| 2023-08-03 | 0.41 | $0.45 | 1124 |
| 2023-08-02 | 0.41 | $0.45 | 22395 |
| 2023-08-01 | 0.41 | $0.43 | 5586 |
| 2023-07-31 | 0.40 | $0.43 | 17283 |
| 2023-07-28 | 0.40 | $0.46 | 17145 |
| 2023-07-27 | 0.39 | $0.43 | 164641 |
| 2023-07-26 | 0.39 | $0.43 | 24230 |
| 2023-07-25 | 0.39 | $0.43 | 15463 |
| 2023-07-24 | 0.38 | $0.38 | 59696 |
| 2023-07-21 | 0.38 | $0.39 | 7800 |
| 2023-07-20 | 0.38 | $0.38 | 11306 |
| 2023-07-19 | 0.38 | $0.38 | 22023 |
| 2023-07-18 | 0.38 | $0.38 | 128886 |
| 2023-07-17 | 0.38 | $0.38 | 34237 |
| 2023-07-14 | 0.38 | $0.37 | 3893 |
| 2023-07-13 | 0.38 | $0.37 | 15021 |
| 2023-07-12 | 0.38 | $0.38 | 12285 |
| 2023-07-11 | 0.38 | $0.37 | 52556 |
| 2023-07-10 | 0.39 | $0.36 | 210703 |
| 2023-07-07 | 0.39 | $0.34 | 13081 |
| 2023-07-06 | 0.39 | $0.37 | 27457 |
| 2023-07-05 | 0.40 | $0.36 | 49122 |
| 2023-07-03 | 0.40 | $0.38 | 31170 |
| 2023-06-30 | 0.40 | $0.37 | 14266 |
| 2023-06-29 | 0.41 | $0.36 | 37199 |
| 2023-06-28 | 0.41 | $0.36 | 22508 |
| 2023-06-27 | 0.42 | $0.35 | 37402 |
| 2023-06-26 | 0.42 | $0.33 | 12994 |
| 2023-06-23 | 0.43 | $0.35 | 87832 |
| 2023-06-22 | 0.44 | $0.35 | 21831 |
| 2023-06-21 | 0.45 | $0.36 | 9596 |
| 2023-06-20 | 0.46 | $0.35 | 8939 |
| 2023-06-16 | 0.47 | $0.34 | 16380 |
| 2023-06-15 | 0.49 | $0.37 | 18794 |
| 2023-06-14 | 0.50 | $0.40 | 3970 |
| 2023-06-13 | 0.51 | $0.39 | 18693 |
| 2023-06-12 | 0.52 | $0.35 | 48744 |
| 2023-06-09 | 0.54 | $0.37 | 19100 |
| 2023-06-08 | 0.56 | $0.44 | 67366 |
| 2023-06-07 | 0.57 | $0.44 | 325563 |
| 2023-06-06 | 0.58 | $0.25 | 232066 |
| 2023-06-05 | 0.62 | $0.23 | 754818 |
| 2023-06-02 | 0.66 | $0.30 | 234724 |
| 2023-06-01 | 0.70 | $0.62 | 284009 |
| 2023-05-31 | 0.71 | $0.69 | 370168 |
| 2023-05-30 | 0.71 | $0.77 | 199387 |
| 2023-05-26 | 0.70 | $0.78 | 93800 |
| 2023-05-25 | 0.69 | $0.76 | 84967 |
| 2023-05-24 | 0.69 | $0.79 | 71389 |
| 2023-05-23 | 0.67 | $0.80 | 86434 |
| 2023-05-22 | 0.66 | $0.80 | 171378 |
| 2023-05-19 | 0.65 | $0.79 | 192440 |
| 2023-05-18 | 0.63 | $0.76 | 252251 |
| 2023-05-17 | 0.62 | $0.84 | 269149 |
| 2023-05-16 | 0.59 | $0.79 | 241245 |
| 2023-05-15 | 0.57 | $0.80 | 304815 |
| 2023-05-12 | 0.55 | $0.75 | 374520 |
| 2023-05-11 | 0.53 | $0.80 | 868496 |
| 2023-05-10 | 0.50 | $0.82 | 2.0M |
| 2023-05-09 | 0.47 | $0.78 | 5.1M |
| 2023-05-08 | 0.44 | $0.96 | 100.6M |
| 2023-05-05 | 0.38 | $0.40 | 7.9M |
| 2023-05-04 | 0.38 | $0.38 | 99184 |
| 2023-05-03 | 0.38 | $0.38 | 91025 |
| 2023-05-02 | 0.38 | $0.36 | 197833 |
| 2023-05-01 | 0.38 | $0.36 | 160078 |
| 2023-04-28 | 0.38 | $0.35 | 373629 |
| 2023-04-27 | 0.39 | $0.42 | 4.6M |
| 2023-04-26 | 0.38 | $0.34 | 101171 |
| 2023-04-25 | 0.39 | $0.34 | 234344 |
| 2023-04-24 | 0.39 | $0.34 | 103714 |
| 2023-04-21 | 0.40 | $0.34 | 321163 |
| 2023-04-20 | 0.40 | $0.39 | 446468 |
| 2023-04-19 | 0.41 | $0.42 | 2.7M |
| 2023-04-18 | 0.40 | $0.52 | 3.7M |
| 2023-04-17 | 0.39 | $0.57 | 50.3M |
| 2023-04-14 | 0.37 | $0.28 | 137617 |
| 2023-04-13 | 0.38 | $0.29 | 38078 |
| 2023-04-12 | 0.39 | $0.30 | 4680 |
| 2023-04-11 | 0.40 | $0.29 | 25938 |
| 2023-04-10 | 0.42 | $0.30 | 85893 |
| 2023-04-06 | 0.43 | $0.30 | 69555 |
| 2023-04-05 | 0.44 | $0.29 | 21414 |
| 2023-04-04 | 0.46 | $0.31 | 35688 |
| 2023-04-03 | 0.47 | $0.32 | 106477 |
| 2023-03-31 | 0.49 | $0.33 | 204704 |
| 2023-03-30 | 0.51 | $0.30 | 55721 |
| 2023-03-29 | 0.53 | $0.28 | 107664 |
| 2023-03-28 | 0.56 | $0.26 | 58309 |
| 2023-03-27 | 0.59 | $0.27 | 253319 |
| 2023-03-24 | 0.62 | $0.28 | 430213 |
| 2023-03-23 | 0.66 | $0.30 | 243620 |
| 2023-03-22 | 0.69 | $0.29 | 158364 |
| 2023-03-21 | 0.74 | $0.32 | 409435 |
| 2023-03-20 | 0.78 | $0.32 | 128342 |
| 2023-03-17 | 0.83 | $0.40 | 286422 |
| 2023-03-16 | 0.88 | $0.45 | 171802 |
| 2023-03-15 | 0.92 | $0.43 | 1.2M |
| 2023-03-14 | 0.97 | $0.86 | 156567 |
| 2023-03-13 | 0.98 | $0.95 | 10814 |
| 2023-03-10 | 0.99 | $0.94 | 5851 |
| 2023-03-09 | 0.99 | $0.95 | 13751 |
| 2023-03-08 | 1.00 | $0.95 | 27544 |
| 2023-03-07 | 1.00 | $0.89 | 13887 |
| 2023-03-06 | 1.02 | $0.85 | 31212 |
| 2023-03-03 | 1.03 | $0.85 | 39048 |
| 2023-03-02 | 1.05 | $0.87 | 28110 |
| 2023-03-01 | 1.07 | $0.90 | 8322 |
| 2023-02-28 | 1.09 | $0.90 | 19565 |
| 2023-02-27 | 1.11 | $0.99 | 20378 |
| 2023-02-24 | 1.12 | $0.94 | 30939 |
| 2023-02-23 | 1.14 | $1.00 | 9073 |
| 2023-02-22 | 1.16 | $1.00 | 39777 |
| 2023-02-21 | 1.17 | $1.03 | 41318 |
| 2023-02-17 | 1.19 | $1.01 | 91795 |
| 2023-02-16 | 1.21 | $1.07 | 303891 |
| 2023-02-15 | 1.22 | $1.23 | 46865 |
| 2023-02-14 | 1.22 | $1.19 | 17375 |
| 2023-02-13 | 1.22 | $1.23 | 25823 |
| 2023-02-10 | 1.22 | $1.25 | 18143 |
| 2023-02-09 | 1.22 | $1.31 | 26618 |
| 2023-02-08 | 1.21 | $1.38 | 41345 |
| 2023-02-07 | 1.19 | $1.36 | 26312 |
| 2023-02-06 | 1.17 | $1.40 | 47634 |
| 2023-02-03 | 1.15 | $1.28 | 39515 |
| 2023-02-02 | 1.13 | $1.18 | 29657 |
| 2023-02-01 | 1.13 | $1.24 | 36955 |
| 2023-01-31 | 1.12 | $1.14 | 48380 |
| 2023-01-30 | 1.12 | $1.17 | 42529 |
| 2023-01-27 | 1.11 | $1.27 | 21955 |
| 2023-01-26 | 1.09 | $1.18 | 68715 |
| 2023-01-25 | 1.08 | $1.30 | 86031 |
| 2023-01-24 | 1.06 | $1.38 | 75223 |
| 2023-01-23 | 1.03 | $1.48 | 200556 |
| 2023-01-20 | 0.98 | $1.28 | 98016 |
| 2023-01-19 | 0.95 | $1.20 | 380427 |
| 2023-01-18 | 0.92 | $1.06 | 18808 |
| 2023-01-17 | 0.91 | $0.96 | 24077 |
| 2023-01-13 | 0.90 | $0.99 | 20158 |
| 2023-01-12 | 0.89 | $0.99 | 24948 |
| 2023-01-11 | 0.88 | $0.99 | 17343 |
| 2023-01-10 | 0.87 | $1.05 | 25174 |
| 2023-01-09 | 0.85 | $1.02 | 74386 |
| 2023-01-06 | 0.84 | $1.07 | 144697 |
| 2023-01-05 | 0.81 | $0.88 | 17244 |
| 2023-01-04 | 0.80 | $0.83 | 6127 |
| 2023-01-03 | 0.80 | $0.83 | 29122 |
| 2022-12-30 | 0.80 | $0.72 | 115452 |
| 2022-12-29 | 0.81 | $0.65 | 40821 |
| 2022-12-28 | 0.82 | $0.65 | 34385 |
| 2022-12-27 | 0.84 | $0.67 | 37686 |
| 2022-12-23 | 0.86 | $0.68 | 23990 |
| 2022-12-22 | 0.88 | $0.71 | 20447 |
| 2022-12-21 | 0.90 | $0.69 | 39183 |
| 2022-12-20 | 0.92 | $0.72 | 117305 |
| 2022-12-19 | 0.94 | $0.70 | 43037 |
| 2022-12-16 | 0.97 | $0.77 | 55766 |
| 2022-12-15 | 0.99 | $0.85 | 58567 |
| 2022-12-14 | 1.00 | $0.88 | 76785 |
| 2022-12-13 | 1.02 | $0.94 | 60968 |
| 2022-12-12 | 1.02 | $0.97 | 14461 |
| 2022-12-09 | 1.03 | $1.00 | 15379 |
| 2022-12-08 | 1.03 | $1.05 | 34831 |
| 2022-12-07 | 1.03 | $0.96 | 12075 |
| 2022-12-06 | 1.04 | $0.99 | 5393 |
| 2022-12-05 | 1.04 | $0.99 | 5936 |
| 2022-12-02 | 1.05 | $1.02 | 4009 |
| 2022-12-01 | 1.05 | $1.00 | 5486 |
| 2022-11-30 | 1.06 | $1.04 | 3455 |
| 2022-11-29 | 1.06 | $1.07 | 10270 |
| 2022-11-28 | 1.06 | $1.04 | 5638 |
| 2022-11-25 | 1.06 | $1.01 | 8965 |
| 2022-11-23 | 1.06 | $1.03 | 2446 |
| 2022-11-22 | 1.07 | $1.02 | 2514 |
| 2022-11-21 | 1.07 | $1.04 | 3153 |
| 2022-11-18 | 1.08 | $1.10 | 2237 |
| 2022-11-17 | 1.07 | $1.05 | 3531 |
| 2022-11-16 | 1.08 | $1.05 | 7458 |
| 2022-11-15 | 1.08 | $1.07 | 8655 |
| 2022-11-14 | 1.08 | $1.02 | 31594 |
| 2022-11-11 | 1.08 | $1.15 | 8736 |
| 2022-11-10 | 1.08 | $1.13 | 6150 |
| 2022-11-09 | 1.07 | $1.12 | 4545 |
| 2022-11-08 | 1.07 | $1.10 | 28523 |
| 2022-11-07 | 1.06 | $1.05 | 5710 |
| 2022-11-04 | 1.07 | $1.05 | 535 |
| 2022-11-03 | 1.07 | $1.04 | 3377 |
| 2022-11-02 | 1.07 | $1.08 | 10900 |
| 2022-11-01 | 1.07 | $1.10 | 17639 |
| 2022-10-31 | 1.07 | $1.06 | 7343 |
| 2022-10-28 | 1.07 | $1.05 | 17133 |
| 2022-10-27 | 1.07 | $1.03 | 6280 |
| 2022-10-26 | 1.07 | $1.03 | 28157 |
| 2022-10-25 | 1.08 | $1.05 | 11589 |
| 2022-10-24 | 1.08 | $1.02 | 13000 |
| 2022-10-21 | 1.09 | $1.01 | 13481 |
| 2022-10-20 | 1.10 | $1.03 | 23495 |
| 2022-10-19 | 1.10 | $0.94 | 42158 |
| 2022-10-18 | 1.12 | $1.05 | 10610 |
| 2022-10-17 | 1.13 | $1.02 | 10173 |
| 2022-10-14 | 1.14 | $0.99 | 40938 |
| 2022-10-13 | 1.15 | $1.03 | 5028 |
| 2022-10-12 | 1.17 | $0.96 | 47329 |
| 2022-10-11 | 1.19 | $1.03 | 36563 |
| 2022-10-10 | 1.21 | $1.09 | 7652 |
| 2022-10-07 | 1.22 | $1.20 | 1872 |
| 2022-10-06 | 1.22 | $1.25 | 4802 |
| 2022-10-05 | 1.22 | $1.20 | 3662 |
| 2022-10-04 | 1.22 | $1.17 | 10189 |
| 2022-10-03 | 1.22 | $1.21 | 5024 |
| 2022-09-30 | 1.22 | $1.20 | 7297 |
| 2022-09-29 | 1.23 | $1.18 | 8775 |
| 2022-09-28 | 1.23 | $1.10 | 4214 |
| 2022-09-27 | 1.25 | $1.10 | 53564 |
| 2022-09-26 | 1.26 | $1.11 | 5673 |
| 2022-09-23 | 1.28 | $1.15 | 18719 |
| 2022-09-22 | 1.29 | $1.21 | 9691 |
| 2022-09-21 | 1.30 | $1.20 | 15891 |
| 2022-09-20 | 1.31 | $1.28 | 7024 |
| 2022-09-19 | 1.31 | $1.29 | 4361 |
| 2022-09-16 | 1.31 | $1.30 | 9984 |
| 2022-09-15 | 1.32 | $1.35 | 12701 |
| 2022-09-14 | 1.31 | $1.32 | 20342 |
| 2022-09-13 | 1.31 | $1.35 | 19259 |
| 2022-09-12 | 1.31 | $1.40 | 41578 |
| 2022-09-09 | 1.30 | $1.32 | 18130 |
| 2022-09-08 | 1.30 | $1.27 | 18493 |
| 2022-09-07 | 1.30 | $1.27 | 10214 |
| 2022-09-06 | 1.30 | $1.25 | 23153 |
| 2022-09-02 | 1.31 | $1.25 | 23555 |
| 2022-09-01 | 1.31 | $1.13 | 25711 |
| 2022-08-31 | 1.33 | $1.26 | 13308 |
| 2022-08-30 | 1.34 | $1.27 | 25488 |
| 2022-08-29 | 1.35 | $1.31 | 13271 |
| 2022-08-26 | 1.35 | $1.28 | 6149 |
| 2022-08-25 | 1.36 | $1.31 | 10937 |
| 2022-08-24 | 1.36 | $1.32 | 41989 |
| 2022-08-23 | 1.37 | $1.33 | 6194 |
| 2022-08-22 | 1.37 | $1.35 | 21077 |
| 2022-08-19 | 1.37 | $1.43 | 8349 |
| 2022-08-18 | 1.37 | $1.44 | 27082 |
| 2022-08-17 | 1.36 | $1.50 | 10870 |
| 2022-08-16 | 1.34 | $1.45 | 30553 |
| 2022-08-15 | 1.33 | $1.44 | 13992 |
| 2022-08-12 | 1.32 | $1.45 | 36372 |
| 2022-08-11 | 1.31 | $1.42 | 19509 |
| 2022-08-10 | 1.29 | $1.37 | 17177 |
| 2022-08-09 | 1.29 | $1.34 | 9195 |
| 2022-08-08 | 1.28 | $1.34 | 18935 |
| 2022-08-05 | 1.27 | $1.38 | 55620 |
| 2022-08-04 | 1.26 | $1.44 | 33712 |
| 2022-08-03 | 1.25 | $1.36 | 75284 |
| 2022-08-02 | 1.23 | $1.36 | 23010 |
| 2022-08-01 | 1.22 | $1.29 | 5647 |
| 2022-07-29 | 1.21 | $1.27 | 10828 |
| 2022-07-28 | 1.21 | $1.27 | 17457 |
| 2022-07-27 | 1.20 | $1.26 | 19315 |
| 2022-07-26 | 1.19 | $1.24 | 22777 |
| 2022-07-25 | 1.19 | $1.22 | 6558 |
| 2022-07-22 | 1.19 | $1.16 | 27516 |
| 2022-07-21 | 1.19 | $1.27 | 6014 |
| 2022-07-20 | 1.18 | $1.20 | 16195 |
| 2022-07-19 | 1.18 | $1.17 | 8693 |
| 2022-07-18 | 1.18 | $1.12 | 9428 |
| 2022-07-15 | 1.18 | $1.19 | 23489 |
| 2022-07-14 | 1.18 | $1.13 | 14361 |
| 2022-07-13 | 1.19 | $1.05 | 41164 |
| 2022-07-12 | 1.20 | $1.06 | 46246 |
| 2022-07-11 | 1.22 | $1.12 | 19846 |
| 2022-07-08 | 1.23 | $1.16 | 28678 |
| 2022-07-07 | 1.24 | $1.21 | 29347 |
| 2022-07-06 | 1.24 | $1.22 | 45610 |
| 2022-07-05 | 1.24 | $1.38 | 20970 |
| 2022-07-01 | 1.23 | $1.37 | 38865 |
| 2022-06-30 | 1.21 | $1.19 | 8722 |
| 2022-06-29 | 1.21 | $1.21 | 5061 |
| 2022-06-28 | 1.22 | $1.21 | 9087 |
| 2022-06-27 | 1.22 | $1.16 | 13147 |
| 2022-06-24 | 1.22 | $1.21 | 7956 |
| 2022-06-23 | 1.22 | $1.22 | 30367 |
| 2022-06-22 | 1.22 | $1.09 | 6949 |
| 2022-06-21 | 1.24 | $1.03 | 26469 |
| 2022-06-17 | 1.26 | $1.09 | 12378 |
| 2022-06-16 | 1.28 | $1.12 | 15185 |
| 2022-06-15 | 1.29 | $1.11 | 38106 |
| 2022-06-14 | 1.31 | $1.22 | 33236 |
| 2022-06-13 | 1.32 | $1.09 | 38473 |
| 2022-06-10 | 1.35 | $1.22 | 26788 |
| 2022-06-09 | 1.36 | $1.22 | 23882 |
| 2022-06-08 | 1.37 | $1.18 | 61142 |
| 2022-06-07 | 1.40 | $1.02 | 129938 |
| 2022-06-06 | 1.43 | $1.20 | 33411 |
| 2022-06-03 | 1.46 | $1.18 | 98949 |
| 2022-06-02 | 1.49 | $1.46 | 17526 |
| 2022-06-01 | 1.49 | $1.45 | 25731 |
| 2022-05-31 | 1.50 | $1.41 | 24713 |
| 2022-05-27 | 1.51 | $1.46 | 23047 |
| 2022-05-26 | 1.51 | $1.35 | 14697 |
| 2022-05-25 | 1.53 | $1.36 | 31293 |
| 2022-05-24 | 1.55 | $1.42 | 16914 |
| 2022-05-23 | 1.56 | $1.35 | 27159 |
| 2022-05-20 | 1.58 | $1.46 | 17908 |
| 2022-05-19 | 1.59 | $1.55 | 13405 |
| 2022-05-18 | 1.60 | $1.55 | 10367 |
| 2022-05-17 | 1.60 | $1.70 | 31981 |
| 2022-05-16 | 1.59 | $1.59 | 15198 |
| 2022-05-13 | 1.59 | $1.58 | 26121 |
| 2022-05-12 | 1.59 | $1.43 | 11826 |
| 2022-05-11 | 1.61 | $1.37 | 19683 |
| 2022-05-10 | 1.64 | $1.43 | 8151 |
| 2022-05-09 | 1.66 | $1.35 | 69285 |
| 2022-05-06 | 1.69 | $1.49 | 16841 |
| 2022-05-05 | 1.71 | $1.52 | 23120 |
| 2022-05-04 | 1.73 | $1.52 | 10792 |
| 2022-05-03 | 1.76 | $1.53 | 15088 |
| 2022-05-02 | 1.78 | $1.48 | 74667 |
| 2022-04-29 | 1.81 | $1.56 | 31983 |
| 2022-04-28 | 1.84 | $1.55 | 23651 |
| 2022-04-27 | 1.87 | $1.66 | 6797 |
| 2022-04-26 | 1.89 | $1.70 | 16319 |
| 2022-04-25 | 1.91 | $1.75 | 8218 |
| 2022-04-22 | 1.93 | $1.72 | 17049 |
| 2022-04-21 | 1.95 | $1.72 | 47282 |
| 2022-04-20 | 1.97 | $1.99 | 31983 |
| 2022-04-19 | 1.97 | $2.00 | 16041 |
| 2022-04-18 | 1.97 | $1.98 | 15878 |
| 2022-04-14 | 1.97 | $2.02 | 14024 |
| 2022-04-13 | 1.96 | $2.01 | 10684 |
| 2022-04-12 | 1.95 | $1.94 | 30596 |
| 2022-04-11 | 1.96 | $2.06 | 19587 |
| 2022-04-08 | 1.94 | $2.10 | 25017 |
| 2022-04-07 | 1.93 | $1.96 | 9435 |
| 2022-04-06 | 1.92 | $1.99 | 27205 |
| 2022-04-05 | 1.92 | $2.05 | 17571 |
| 2022-04-04 | 1.90 | $2.02 | 48326 |
| 2022-04-01 | 1.89 | $2.12 | 52584 |
| 2022-03-31 | 1.87 | $2.16 | 27970 |
| 2022-03-30 | 1.84 | $1.93 | 19899 |
| 2022-03-29 | 1.83 | $1.94 | 19173 |
| 2022-03-28 | 1.82 | $1.87 | 22813 |
| 2022-03-25 | 1.81 | $2.06 | 71630 |
| 2022-03-24 | 1.78 | $2.01 | 35551 |
| 2022-03-23 | 1.76 | $1.98 | 37482 |
| 2022-03-22 | 1.74 | $2.05 | 25223 |
| 2022-03-21 | 1.70 | $1.90 | 41345 |
| 2022-03-18 | 1.68 | $2.00 | 64595 |
| 2022-03-17 | 1.65 | $1.85 | 26197 |
| 2022-03-16 | 1.63 | $1.74 | 19267 |
| 2022-03-15 | 1.62 | $1.71 | 31096 |
| 2022-03-14 | 1.61 | $1.62 | 39253 |
| 2022-03-11 | 1.60 | $1.80 | 71282 |
| 2022-03-10 | 1.58 | $1.69 | 38720 |
| 2022-03-09 | 1.57 | $1.62 | 28887 |
| 2022-03-08 | 1.57 | $1.48 | 18737 |
| 2022-03-07 | 1.58 | $1.49 | 17128 |
| 2022-03-04 | 1.58 | $1.53 | 67027 |
| 2022-03-03 | 1.59 | $1.54 | 20915 |
| 2022-03-02 | 1.60 | $1.59 | 14205 |
| 2022-03-01 | 1.60 | $1.58 | 36121 |
| 2022-02-28 | 1.60 | $1.70 | 65481 |
| 2022-02-25 | 1.59 | $1.72 | 13166 |
| 2022-02-24 | 1.57 | $1.65 | 25923 |
| 2022-02-23 | 1.57 | $1.68 | 45364 |
| 2022-02-22 | 1.55 | $1.66 | 61952 |
| 2022-02-18 | 1.54 | $1.73 | 142707 |
| 2022-02-17 | 1.52 | $1.90 | 397744 |
| 2022-02-16 | 1.48 | $1.59 | 120154 |
| 2022-02-15 | 1.47 | $1.45 | 45263 |
| 2022-02-14 | 1.47 | $1.39 | 22396 |
| 2022-02-11 | 1.48 | $1.44 | 35221 |
| 2022-02-10 | 1.49 | $1.42 | 41899 |
| 2022-02-09 | 1.49 | $1.43 | 48066 |
| 2022-02-08 | 1.50 | $1.41 | 120253 |
| 2022-02-07 | 1.51 | $1.48 | 20740 |
| 2022-02-04 | 1.51 | $1.43 | 25716 |
| 2022-02-03 | 1.52 | $1.44 | 183002 |
| 2022-02-02 | 1.53 | $1.59 | 34656 |
| 2022-02-01 | 1.53 | $1.62 | 105684 |
| 2022-01-31 | 1.52 | $1.63 | 49092 |
| 2022-01-28 | 1.50 | $1.48 | 78457 |
| 2022-01-27 | 1.51 | $1.52 | 88785 |
| 2022-01-26 | 1.50 | $1.47 | 38071 |
| 2022-01-25 | 1.51 | $1.47 | 55341 |
| 2022-01-24 | 1.51 | $1.44 | 140007 |
| 2022-01-21 | 1.52 | $1.45 | 90263 |
| 2022-01-20 | 1.53 | $1.52 | 39619 |
| 2022-01-19 | 1.53 | $1.46 | 63002 |
| 2022-01-18 | 1.53 | $1.40 | 47816 |
| 2022-01-14 | 1.55 | $1.46 | 8864 |
| 2022-01-13 | 1.56 | $1.47 | 16068 |
| 2022-01-12 | 1.57 | $1.47 | 30946 |
| 2022-01-11 | 1.58 | $1.52 | 45812 |
| 2022-01-10 | 1.58 | $1.51 | 42176 |
| 2022-01-07 | 1.59 | $1.48 | 36505 |
| 2022-01-06 | 1.60 | $1.49 | 60824 |
| 2022-01-05 | 1.61 | $1.49 | 29568 |
| 2022-01-04 | 1.63 | $1.53 | 83333 |
| 2022-01-03 | 1.64 | $1.66 | 95493 |
| 2021-12-31 | 1.63 | $1.49 | 227805 |
| 2021-12-30 | 1.65 | $1.43 | 147130 |
| 2021-12-29 | 1.67 | $1.53 | 260288 |
| 2021-12-28 | 1.69 | $1.53 | 185764 |
| 2021-12-27 | 1.70 | $1.61 | 150885 |
| 2021-12-23 | 1.71 | $1.66 | 69384 |
| 2021-12-22 | 1.72 | $1.59 | 121818 |
| 2021-12-21 | 1.73 | $1.69 | 149038 |
| 2021-12-20 | 1.74 | $1.71 | 132241 |
| 2021-12-17 | 1.74 | $1.65 | 123637 |
| 2021-12-16 | 1.75 | $1.68 | 33239 |
| 2021-12-15 | 1.76 | $1.67 | 51073 |
| 2021-12-14 | 1.76 | $1.61 | 88076 |
| 2021-12-13 | 1.78 | $1.64 | 46128 |
| 2021-12-10 | 1.80 | $1.64 | 208780 |
| 2021-12-09 | 1.81 | $1.64 | 60112 |
| 2021-12-08 | 1.83 | $1.72 | 94732 |
| 2021-12-07 | 1.84 | $1.64 | 107167 |
| 2021-12-06 | 1.86 | $1.60 | 955533 |
| 2021-12-03 | 1.89 | $1.69 | 48208 |
| 2021-12-02 | 1.91 | $1.77 | 56431 |
| 2021-12-01 | 1.93 | $1.73 | 137481 |
| 2021-11-30 | 1.95 | $1.74 | 131558 |
| 2021-11-29 | 1.97 | $1.76 | 46783 |
| 2021-11-26 | 1.99 | $1.84 | 73628 |
| 2021-11-24 | 2.01 | $1.84 | 117061 |
| 2021-11-23 | 2.03 | $1.71 | 120911 |
| 2021-11-22 | 2.06 | $1.72 | 140416 |
| 2021-11-19 | 2.10 | $1.85 | 101046 |
| 2021-11-18 | 2.12 | $1.87 | 393802 |
| 2021-11-17 | 2.15 | $2.05 | 43168 |
| 2021-11-16 | 2.16 | $2.04 | 142987 |
| 2021-11-15 | 2.17 | $2.08 | 164823 |
| 2021-11-12 | 2.18 | $2.01 | 53008 |
| 2021-11-11 | 2.20 | $2.06 | 101649 |
| 2021-11-10 | 2.21 | $2.09 | 125427 |
| 2021-11-09 | 2.22 | $2.05 | 69139 |
| 2021-11-08 | 2.24 | $2.10 | 75944 |
| 2021-11-05 | 2.26 | $2.05 | 124743 |
| 2021-11-04 | 2.28 | $2.05 | 111184 |
| 2021-11-03 | 2.30 | $2.10 | 89027 |
| 2021-11-02 | 2.33 | $2.13 | 126326 |
| 2021-11-01 | 2.35 | $2.16 | 425128 |
| 2021-10-29 | 2.37 | $2.03 | 102230 |
| 2021-10-28 | 2.40 | $2.04 | 183609 |
| 2021-10-27 | 2.44 | $2.02 | 265342 |
| 2021-10-26 | 2.48 | $1.99 | 279049 |
| 2021-10-25 | 2.54 | $2.05 | 180794 |
| 2021-10-22 | 2.59 | $2.07 | 274290 |
| 2021-10-21 | 2.64 | $2.23 | 136547 |
| 2021-10-20 | 2.68 | $2.27 | 286081 |
| 2021-10-19 | 2.73 | $2.26 | 485650 |
| 2021-10-18 | 2.78 | $2.51 | 176322 |
| 2021-10-15 | 2.81 | $2.60 | 85445 |
| 2021-10-14 | 2.83 | $2.69 | 84537 |
| 2021-10-13 | 2.84 | $2.72 | 41521 |
| 2021-10-12 | 2.85 | $2.70 | 59782 |
| 2021-10-11 | 2.87 | $2.73 | 45127 |
| 2021-10-08 | 2.89 | $2.72 | 45676 |
| 2021-10-07 | 2.90 | $2.75 | 82503 |
| 2021-10-06 | 2.92 | $2.78 | 88920 |
| 2021-10-05 | 2.93 | $2.82 | 93779 |
| 2021-10-04 | 2.95 | $2.79 | 70465 |
| 2021-10-01 | 2.96 | $2.89 | 92709 |
| 2021-09-30 | 2.97 | $2.92 | 82766 |
| 2021-09-29 | 2.97 | $2.83 | 103418 |
| 2021-09-28 | 2.99 | $2.89 | 51013 |
| 2021-09-27 | 3.00 | $2.99 | 75325 |
| 2021-09-24 | 3.00 | $3.02 | 73900 |
| 2021-09-23 | 3.00 | $2.98 | 169197 |
| 2021-09-22 | 3.00 | $2.83 | 76813 |
| 2021-09-21 | 3.02 | $2.84 | 122357 |
| 2021-09-20 | 3.04 | $2.91 | 118186 |
| 2021-09-17 | 3.05 | $3.15 | 120502 |
| 2021-09-16 | 3.04 | $2.94 | 46373 |
| 2021-09-15 | 3.05 | $2.99 | 84990 |
| 2021-09-14 | 3.06 | $2.92 | 203355 |
| 2021-09-13 | 3.07 | $3.02 | 124386 |
| 2021-09-10 | 3.08 | $3.00 | 105648 |
| 2021-09-09 | 3.09 | $2.97 | 107447 |
| 2021-09-08 | 3.10 | $3.00 | 172619 |
| 2021-09-07 | 3.11 | $3.02 | 216613 |
| 2021-09-03 | 3.12 | $3.09 | 368964 |
| 2021-09-02 | 3.12 | $3.34 | 644664 |
| 2021-09-01 | 3.10 | $3.54 | 13.1M |
| 2021-08-31 | 3.05 | $3.03 | 59527 |
| 2021-08-30 | 3.05 | $3.10 | 83305 |
| 2021-08-27 | 3.05 | $3.23 | 101631 |
| 2021-08-26 | 3.03 | $3.18 | 29282 |
| 2021-08-25 | 3.02 | $3.13 | 74067 |
| 2021-08-24 | 3.00 | $3.32 | 146112 |
| 2021-08-23 | 2.97 | $3.04 | 97121 |
| 2021-08-20 | 2.96 | $2.86 | 17356 |
| 2021-08-19 | 2.97 | $2.68 | 46933 |
| 2021-08-18 | 3.00 | $2.82 | 67834 |
| 2021-08-17 | 3.02 | $2.81 | 69101 |
| 2021-08-16 | 3.05 | $2.88 | 36490 |
| 2021-08-13 | 3.06 | $2.95 | 36969 |
| 2021-08-12 | 3.08 | $3.07 | 53085 |
| 2021-08-11 | 3.08 | $3.05 | 28419 |
| 2021-08-10 | 3.08 | $3.05 | 49641 |
| 2021-08-09 | 3.08 | $3.13 | 28554 |
| 2021-08-06 | 3.08 | $3.22 | 113888 |
| 2021-08-05 | 3.06 | $3.08 | 25761 |
| 2021-08-04 | 3.06 | $2.94 | 56981 |
| 2021-08-03 | 3.07 | $3.03 | 43640 |
| 2021-08-02 | 3.08 | $3.09 | 58744 |
| 2021-07-30 | 3.08 | $2.99 | 44467 |
| 2021-07-29 | 3.09 | $2.98 | 29161 |
| 2021-07-28 | 3.10 | $3.05 | 65750 |
| 2021-07-27 | 3.10 | $2.92 | 42141 |
| 2021-07-26 | 3.12 | $2.86 | 99925 |
| 2021-07-23 | 3.15 | $2.95 | 67348 |
| 2021-07-22 | 3.17 | $2.99 | 36581 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
1.16
Maximum
3.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 0.08 | $0.07 | 6059 |
| 2024-03-01 | 0.08 | $0.08 | 3271 |
| 2024-02-29 | 0.08 | $0.08 | 182 |
| 2024-02-28 | 0.09 | $0.08 | 1998 |
| 2024-02-27 | 0.09 | $0.09 | 4906 |
| 2024-02-26 | 0.09 | $0.08 | 12833 |
| 2024-02-23 | 0.09 | $0.07 | 235412 |
| 2024-02-22 | 0.09 | $0.09 | 2558 |
| 2024-02-21 | 0.09 | $0.08 | 1728 |
| 2024-02-20 | 0.09 | $0.08 | 3232 |
| 2024-02-16 | 0.09 | $0.09 | 11546 |
| 2024-02-15 | 0.09 | $0.08 | 2376 |
| 2024-02-14 | 0.09 | $0.10 | 58368 |
| 2024-02-13 | 0.09 | $0.09 | 2247 |
| 2024-02-12 | 0.09 | $0.10 | 31440 |
| 2024-02-09 | 0.09 | $0.09 | 2572 |
| 2024-02-08 | 0.09 | $0.09 | 17093 |
| 2024-02-07 | 0.09 | $0.08 | 4958 |
| 2024-02-06 | 0.09 | $0.09 | 3713 |
| 2024-02-05 | 0.09 | $0.09 | 2686 |
| 2024-02-02 | 0.10 | $0.08 | 3652 |
| 2024-02-01 | 0.10 | $0.08 | 2410 |
| 2024-01-31 | 0.10 | $0.08 | 1432 |
| 2024-01-30 | 0.10 | $0.08 | 45954 |
| 2024-01-29 | 0.11 | $0.08 | 3028 |
| 2024-01-26 | 0.11 | $0.10 | 20267 |
| 2024-01-25 | 0.12 | $0.10 | 51831 |
| 2024-01-24 | 0.12 | $0.09 | 54384 |
| 2024-01-23 | 0.12 | $0.10 | 12975 |
| 2024-01-22 | 0.13 | $0.10 | 62222 |
| 2024-01-19 | 0.13 | $0.11 | 3624 |
| 2024-01-18 | 0.13 | $0.11 | 27045 |
| 2024-01-17 | 0.14 | $0.12 | 867 |
| 2024-01-16 | 0.14 | $0.13 | 3267 |
| 2024-01-12 | 0.14 | $0.12 | 5803 |
| 2024-01-11 | 0.15 | $0.12 | 2465 |
| 2024-01-10 | 0.15 | $0.13 | 90273 |
| 2024-01-09 | 0.16 | $0.13 | 6345 |
| 2024-01-08 | 0.16 | $0.13 | 23401 |
| 2024-01-05 | 0.16 | $0.14 | 19927 |
| 2024-01-04 | 0.17 | $0.15 | 78869 |
| 2024-01-03 | 0.17 | $0.13 | 21535 |
| 2024-01-02 | 0.17 | $0.15 | 34980 |
| 2023-12-29 | 0.18 | $0.15 | 101856 |
| 2023-12-28 | 0.18 | $0.16 | 34026 |
| 2023-12-27 | 0.18 | $0.16 | 136275 |
| 2023-12-26 | 0.19 | $0.20 | 36998 |
| 2023-12-22 | 0.19 | $0.20 | 85185 |
| 2023-12-21 | 0.19 | $0.15 | 44770 |
| 2023-12-20 | 0.19 | $0.16 | 3342 |
| 2023-12-19 | 0.20 | $0.19 | 17407 |
| 2023-12-18 | 0.20 | $0.18 | 35280 |
| 2023-12-15 | 0.20 | $0.20 | 27171 |
| 2023-12-14 | 0.20 | $0.15 | 4355 |
| 2023-12-13 | 0.21 | $0.17 | 12859 |
| 2023-12-12 | 0.21 | $0.17 | 6455 |
| 2023-12-11 | 0.21 | $0.17 | 16000 |
| 2023-12-08 | 0.21 | $0.20 | 11815 |
| 2023-12-07 | 0.21 | $0.20 | 4645 |
| 2023-12-06 | 0.21 | $0.22 | 1139 |
| 2023-12-05 | 0.21 | $0.20 | 14524 |
| 2023-12-04 | 0.21 | $0.25 | 78660 |
| 2023-12-01 | 0.20 | $0.28 | 4251 |
| 2023-11-30 | 0.19 | $0.22 | 13422 |
| 2023-11-29 | 0.18 | $0.27 | 5025 |
| 2023-11-28 | 0.17 | $0.22 | 51678 |
| 2023-11-27 | 0.16 | $0.23 | 8546 |
| 2023-11-24 | 0.16 | $0.19 | 20455 |
| 2023-11-22 | 0.15 | $0.22 | 39659 |
| 2023-11-21 | 0.14 | $0.13 | 7074 |
| 2023-11-20 | 0.15 | $0.18 | 16623 |
| 2023-11-17 | 0.14 | $0.17 | 29583 |
| 2023-11-16 | 0.14 | $0.20 | 3607 |
| 2023-11-15 | 0.14 | $0.19 | 61587 |
| 2023-11-14 | 0.13 | $0.10 | 5600 |
| 2023-11-13 | 0.14 | $0.10 | 8700 |
| 2023-11-10 | 0.14 | $0.10 | 38979 |
| 2023-11-09 | 0.15 | $0.13 | 65458 |
| 2023-11-08 | 0.15 | $0.13 | 3234 |
| 2023-11-07 | 0.16 | $0.13 | 849 |
| 2023-11-06 | 0.16 | $0.13 | 16183 |
| 2023-11-03 | 0.17 | $0.13 | 4339 |
| 2023-11-02 | 0.18 | $0.14 | 38370 |
| 2023-11-01 | 0.18 | $0.14 | 3689 |
| 2023-10-31 | 0.19 | $0.14 | 7464 |
| 2023-10-30 | 0.20 | $0.14 | 2864 |
| 2023-10-27 | 0.21 | $0.18 | 22363 |
| 2023-10-26 | 0.21 | $0.16 | 3747 |
| 2023-10-25 | 0.22 | $0.17 | 5111 |
| 2023-10-24 | 0.23 | $0.17 | 3307 |
| 2023-10-23 | 0.24 | $0.17 | 4383 |
| 2023-10-20 | 0.25 | $0.15 | 63931 |
| 2023-10-19 | 0.26 | $0.20 | 17826 |
| 2023-10-18 | 0.27 | $0.22 | 6948 |
| 2023-10-17 | 0.28 | $0.23 | 2863 |
| 2023-10-16 | 0.29 | $0.26 | 7224 |
| 2023-10-13 | 0.29 | $0.24 | 26693 |
| 2023-10-12 | 0.30 | $0.23 | 4390 |
| 2023-10-11 | 0.31 | $0.25 | 7844 |
| 2023-10-10 | 0.32 | $0.25 | 140 |
| 2023-10-09 | 0.33 | $0.28 | 9297 |
| 2023-10-06 | 0.34 | $0.30 | 6867 |
| 2023-10-05 | 0.34 | $0.30 | 667 |
| 2023-10-04 | 0.35 | $0.30 | 6705 |
| 2023-10-03 | 0.35 | $0.29 | 204773 |
| 2023-10-02 | 0.36 | $0.32 | 1486 |
| 2023-09-29 | 0.36 | $0.33 | 18552 |
| 2023-09-28 | 0.37 | $0.32 | 4426 |
| 2023-09-27 | 0.37 | $0.34 | 14020 |
| 2023-09-26 | 0.37 | $0.32 | 12812 |
| 2023-09-25 | 0.38 | $0.38 | 32272 |
| 2023-09-22 | 0.38 | $0.48 | 5435 |
| 2023-09-21 | 0.37 | $0.37 | 2407 |
| 2023-09-20 | 0.37 | $0.33 | 1066 |
| 2023-09-19 | 0.38 | $0.39 | 8881 |
| 2023-09-18 | 0.38 | $0.43 | 30287 |
| 2023-09-15 | 0.37 | $0.38 | 24613 |
| 2023-09-14 | 0.37 | $0.39 | 8513 |
| 2023-09-13 | 0.37 | $0.38 | 2018 |
| 2023-09-12 | 0.38 | $0.34 | 33308 |
| 2023-09-11 | 0.38 | $0.32 | 6872 |
| 2023-09-08 | 0.39 | $0.29 | 10950 |
| 2023-09-07 | 0.40 | $0.38 | — |
| 2023-09-06 | 0.41 | $0.38 | 23518 |
| 2023-09-05 | 0.41 | $0.32 | 657 |
| 2023-09-01 | 0.43 | $0.32 | 5573 |
| 2023-08-31 | 0.44 | $0.34 | 4632 |
| 2023-08-30 | 0.45 | $0.36 | 21877 |
| 2023-08-29 | 0.46 | $0.45 | 3958 |
| 2023-08-28 | 0.46 | $0.47 | 14138 |
| 2023-08-25 | 0.46 | $0.52 | 21303 |
| 2023-08-24 | 0.45 | $0.56 | 22460 |
| 2023-08-23 | 0.44 | $0.50 | 181218 |
| 2023-08-22 | 0.44 | $0.28 | 5754 |
| 2023-08-21 | 0.45 | $0.39 | 10342 |
| 2023-08-18 | 0.46 | $0.42 | 6494 |
| 2023-08-17 | 0.46 | $0.45 | 7904 |
| 2023-08-16 | 0.46 | $0.47 | 30539 |
| 2023-08-15 | 0.46 | $0.49 | 25599 |
| 2023-08-14 | 0.45 | $0.48 | 3944 |
| 2023-08-11 | 0.45 | $0.48 | 24050 |
| 2023-08-10 | 0.44 | $0.48 | 10871 |
| 2023-08-09 | 0.44 | $0.48 | 7771 |
| 2023-08-08 | 0.43 | $0.47 | 42424 |
| 2023-08-07 | 0.43 | $0.46 | 26934 |
| 2023-08-04 | 0.42 | $0.46 | 20735 |
| 2023-08-03 | 0.42 | $0.45 | 1124 |
| 2023-08-02 | 0.41 | $0.45 | 22395 |
| 2023-08-01 | 0.41 | $0.43 | 5586 |
| 2023-07-31 | 0.40 | $0.43 | 17283 |
| 2023-07-28 | 0.40 | $0.46 | 17145 |
| 2023-07-27 | 0.39 | $0.43 | 164641 |
| 2023-07-26 | 0.38 | $0.43 | 24230 |
| 2023-07-25 | 0.38 | $0.43 | 15463 |
| 2023-07-24 | 0.37 | $0.38 | 59696 |
| 2023-07-21 | 0.37 | $0.39 | 7800 |
| 2023-07-20 | 0.37 | $0.38 | 11306 |
| 2023-07-19 | 0.37 | $0.38 | 22023 |
| 2023-07-18 | 0.37 | $0.38 | 128886 |
| 2023-07-17 | 0.36 | $0.38 | 34237 |
| 2023-07-14 | 0.36 | $0.37 | 3893 |
| 2023-07-13 | 0.36 | $0.37 | 15021 |
| 2023-07-12 | 0.36 | $0.38 | 12285 |
| 2023-07-11 | 0.36 | $0.37 | 52556 |
| 2023-07-10 | 0.36 | $0.36 | 210703 |
| 2023-07-07 | 0.36 | $0.34 | 13081 |
| 2023-07-06 | 0.36 | $0.37 | 27457 |
| 2023-07-05 | 0.36 | $0.36 | 49122 |
| 2023-07-03 | 0.36 | $0.38 | 31170 |
| 2023-06-30 | 0.36 | $0.37 | 14266 |
| 2023-06-29 | 0.36 | $0.36 | 37199 |
| 2023-06-28 | 0.36 | $0.36 | 22508 |
| 2023-06-27 | 0.37 | $0.35 | 37402 |
| 2023-06-26 | 0.37 | $0.33 | 12994 |
| 2023-06-23 | 0.38 | $0.35 | 87832 |
| 2023-06-22 | 0.39 | $0.35 | 21831 |
| 2023-06-21 | 0.41 | $0.36 | 9596 |
| 2023-06-20 | 0.42 | $0.35 | 8939 |
| 2023-06-16 | 0.44 | $0.34 | 16380 |
| 2023-06-15 | 0.46 | $0.37 | 18794 |
| 2023-06-14 | 0.48 | $0.40 | 3970 |
| 2023-06-13 | 0.50 | $0.39 | 18693 |
| 2023-06-12 | 0.52 | $0.35 | 48744 |
| 2023-06-09 | 0.55 | $0.37 | 19100 |
| 2023-06-08 | 0.57 | $0.44 | 67366 |
| 2023-06-07 | 0.60 | $0.44 | 325563 |
| 2023-06-06 | 0.62 | $0.25 | 232066 |
| 2023-06-05 | 0.67 | $0.23 | 754818 |
| 2023-06-02 | 0.72 | $0.30 | 234724 |
| 2023-06-01 | 0.76 | $0.62 | 284009 |
| 2023-05-31 | 0.77 | $0.69 | 370168 |
| 2023-05-30 | 0.77 | $0.77 | 199387 |
| 2023-05-26 | 0.76 | $0.78 | 93800 |
| 2023-05-25 | 0.75 | $0.76 | 84967 |
| 2023-05-24 | 0.74 | $0.79 | 71389 |
| 2023-05-23 | 0.73 | $0.80 | 86434 |
| 2023-05-22 | 0.71 | $0.80 | 171378 |
| 2023-05-19 | 0.69 | $0.79 | 192440 |
| 2023-05-18 | 0.67 | $0.76 | 252251 |
| 2023-05-17 | 0.65 | $0.84 | 269149 |
| 2023-05-16 | 0.62 | $0.79 | 241245 |
| 2023-05-15 | 0.59 | $0.80 | 304815 |
| 2023-05-12 | 0.56 | $0.75 | 374520 |
| 2023-05-11 | 0.54 | $0.80 | 868496 |
| 2023-05-10 | 0.51 | $0.82 | 2.0M |
| 2023-05-09 | 0.47 | $0.78 | 5.1M |
| 2023-05-08 | 0.43 | $0.96 | 100.6M |
| 2023-05-05 | 0.38 | $0.40 | 7.9M |
| 2023-05-04 | 0.37 | $0.38 | 99184 |
| 2023-05-03 | 0.37 | $0.38 | 91025 |
| 2023-05-02 | 0.37 | $0.36 | 197833 |
| 2023-05-01 | 0.37 | $0.36 | 160078 |
| 2023-04-28 | 0.36 | $0.35 | 373629 |
| 2023-04-27 | 0.36 | $0.42 | 4.6M |
| 2023-04-26 | 0.36 | $0.34 | 101171 |
| 2023-04-25 | 0.36 | $0.34 | 234344 |
| 2023-04-24 | 0.36 | $0.34 | 103714 |
| 2023-04-21 | 0.36 | $0.34 | 321163 |
| 2023-04-20 | 0.36 | $0.39 | 446468 |
| 2023-04-19 | 0.35 | $0.42 | 2.7M |
| 2023-04-18 | 0.34 | $0.52 | 3.7M |
| 2023-04-17 | 0.32 | $0.57 | 50.3M |
| 2023-04-14 | 0.29 | $0.28 | 137617 |
| 2023-04-13 | 0.30 | $0.29 | 38078 |
| 2023-04-12 | 0.30 | $0.30 | 4680 |
| 2023-04-11 | 0.30 | $0.29 | 25938 |
| 2023-04-10 | 0.31 | $0.30 | 85893 |
| 2023-04-06 | 0.32 | $0.30 | 69555 |
| 2023-04-05 | 0.34 | $0.29 | 21414 |
| 2023-04-04 | 0.35 | $0.31 | 35688 |
| 2023-04-03 | 0.37 | $0.32 | 106477 |
| 2023-03-31 | 0.39 | $0.33 | 204704 |
| 2023-03-30 | 0.41 | $0.30 | 55721 |
| 2023-03-29 | 0.44 | $0.28 | 107664 |
| 2023-03-28 | 0.47 | $0.26 | 58309 |
| 2023-03-27 | 0.51 | $0.27 | 253319 |
| 2023-03-24 | 0.55 | $0.28 | 430213 |
| 2023-03-23 | 0.59 | $0.30 | 243620 |
| 2023-03-22 | 0.64 | $0.29 | 158364 |
| 2023-03-21 | 0.68 | $0.32 | 409435 |
| 2023-03-20 | 0.73 | $0.32 | 128342 |
| 2023-03-17 | 0.78 | $0.40 | 286422 |
| 2023-03-16 | 0.83 | $0.45 | 171802 |
| 2023-03-15 | 0.88 | $0.43 | 1.2M |
| 2023-03-14 | 0.93 | $0.86 | 156567 |
| 2023-03-13 | 0.94 | $0.95 | 10814 |
| 2023-03-10 | 0.94 | $0.94 | 5851 |
| 2023-03-09 | 0.95 | $0.95 | 13751 |
| 2023-03-08 | 0.96 | $0.95 | 27544 |
| 2023-03-07 | 0.97 | $0.89 | 13887 |
| 2023-03-06 | 0.99 | $0.85 | 31212 |
| 2023-03-03 | 1.01 | $0.85 | 39048 |
| 2023-03-02 | 1.04 | $0.87 | 28110 |
| 2023-03-01 | 1.07 | $0.90 | 8322 |
| 2023-02-28 | 1.09 | $0.90 | 19565 |
| 2023-02-27 | 1.12 | $0.99 | 20378 |
| 2023-02-24 | 1.14 | $0.94 | 30939 |
| 2023-02-23 | 1.16 | $1.00 | 9073 |
| 2023-02-22 | 1.18 | $1.00 | 39777 |
| 2023-02-21 | 1.20 | $1.03 | 41318 |
| 2023-02-17 | 1.22 | $1.01 | 91795 |
| 2023-02-16 | 1.25 | $1.07 | 303891 |
| 2023-02-15 | 1.27 | $1.23 | 46865 |
| 2023-02-14 | 1.27 | $1.19 | 17375 |
| 2023-02-13 | 1.28 | $1.23 | 25823 |
| 2023-02-10 | 1.28 | $1.25 | 18143 |
| 2023-02-09 | 1.27 | $1.31 | 26618 |
| 2023-02-08 | 1.27 | $1.38 | 41345 |
| 2023-02-07 | 1.25 | $1.36 | 26312 |
| 2023-02-06 | 1.23 | $1.40 | 47634 |
| 2023-02-03 | 1.21 | $1.28 | 39515 |
| 2023-02-02 | 1.19 | $1.18 | 29657 |
| 2023-02-01 | 1.19 | $1.24 | 36955 |
| 2023-01-31 | 1.18 | $1.14 | 48380 |
| 2023-01-30 | 1.17 | $1.17 | 42529 |
| 2023-01-27 | 1.16 | $1.27 | 21955 |
| 2023-01-26 | 1.14 | $1.18 | 68715 |
| 2023-01-25 | 1.12 | $1.30 | 86031 |
| 2023-01-24 | 1.09 | $1.38 | 75223 |
| 2023-01-23 | 1.04 | $1.48 | 200556 |
| 2023-01-20 | 0.99 | $1.28 | 98016 |
| 2023-01-19 | 0.95 | $1.20 | 380427 |
| 2023-01-18 | 0.92 | $1.06 | 18808 |
| 2023-01-17 | 0.89 | $0.96 | 24077 |
| 2023-01-13 | 0.88 | $0.99 | 20158 |
| 2023-01-12 | 0.86 | $0.99 | 24948 |
| 2023-01-11 | 0.85 | $0.99 | 17343 |
| 2023-01-10 | 0.83 | $1.05 | 25174 |
| 2023-01-09 | 0.81 | $1.02 | 74386 |
| 2023-01-06 | 0.79 | $1.07 | 144697 |
| 2023-01-05 | 0.76 | $0.88 | 17244 |
| 2023-01-04 | 0.76 | $0.83 | 6127 |
| 2023-01-03 | 0.76 | $0.83 | 29122 |
| 2022-12-30 | 0.76 | $0.72 | 115452 |
| 2022-12-29 | 0.77 | $0.65 | 40821 |
| 2022-12-28 | 0.79 | $0.65 | 34385 |
| 2022-12-27 | 0.81 | $0.67 | 37686 |
| 2022-12-23 | 0.83 | $0.68 | 23990 |
| 2022-12-22 | 0.86 | $0.71 | 20447 |
| 2022-12-21 | 0.88 | $0.69 | 39183 |
| 2022-12-20 | 0.90 | $0.72 | 117305 |
| 2022-12-19 | 0.93 | $0.70 | 43037 |
| 2022-12-16 | 0.95 | $0.77 | 55766 |
| 2022-12-15 | 0.98 | $0.85 | 58567 |
| 2022-12-14 | 0.99 | $0.88 | 76785 |
| 2022-12-13 | 1.01 | $0.94 | 60968 |
| 2022-12-12 | 1.01 | $0.97 | 14461 |
| 2022-12-09 | 1.02 | $1.00 | 15379 |
| 2022-12-08 | 1.02 | $1.05 | 34831 |
| 2022-12-07 | 1.02 | $0.96 | 12075 |
| 2022-12-06 | 1.03 | $0.99 | 5393 |
| 2022-12-05 | 1.04 | $0.99 | 5936 |
| 2022-12-02 | 1.05 | $1.02 | 4009 |
| 2022-12-01 | 1.05 | $1.00 | 5486 |
| 2022-11-30 | 1.05 | $1.04 | 3455 |
| 2022-11-29 | 1.06 | $1.07 | 10270 |
| 2022-11-28 | 1.06 | $1.04 | 5638 |
| 2022-11-25 | 1.06 | $1.01 | 8965 |
| 2022-11-23 | 1.06 | $1.03 | 2446 |
| 2022-11-22 | 1.07 | $1.02 | 2514 |
| 2022-11-21 | 1.07 | $1.04 | 3153 |
| 2022-11-18 | 1.08 | $1.10 | 2237 |
| 2022-11-17 | 1.07 | $1.05 | 3531 |
| 2022-11-16 | 1.07 | $1.05 | 7458 |
| 2022-11-15 | 1.07 | $1.07 | 8655 |
| 2022-11-14 | 1.07 | $1.02 | 31594 |
| 2022-11-11 | 1.08 | $1.15 | 8736 |
| 2022-11-10 | 1.07 | $1.13 | 6150 |
| 2022-11-09 | 1.06 | $1.12 | 4545 |
| 2022-11-08 | 1.05 | $1.10 | 28523 |
| 2022-11-07 | 1.04 | $1.05 | 5710 |
| 2022-11-04 | 1.04 | $1.05 | 535 |
| 2022-11-03 | 1.04 | $1.04 | 3377 |
| 2022-11-02 | 1.04 | $1.08 | 10900 |
| 2022-11-01 | 1.04 | $1.10 | 17639 |
| 2022-10-31 | 1.04 | $1.06 | 7343 |
| 2022-10-28 | 1.04 | $1.05 | 17133 |
| 2022-10-27 | 1.04 | $1.03 | 6280 |
| 2022-10-26 | 1.04 | $1.03 | 28157 |
| 2022-10-25 | 1.05 | $1.05 | 11589 |
| 2022-10-24 | 1.05 | $1.02 | 13000 |
| 2022-10-21 | 1.06 | $1.01 | 13481 |
| 2022-10-20 | 1.07 | $1.03 | 23495 |
| 2022-10-19 | 1.08 | $0.94 | 42158 |
| 2022-10-18 | 1.09 | $1.05 | 10610 |
| 2022-10-17 | 1.10 | $1.02 | 10173 |
| 2022-10-14 | 1.11 | $0.99 | 40938 |
| 2022-10-13 | 1.13 | $1.03 | 5028 |
| 2022-10-12 | 1.14 | $0.96 | 47329 |
| 2022-10-11 | 1.17 | $1.03 | 36563 |
| 2022-10-10 | 1.18 | $1.09 | 7652 |
| 2022-10-07 | 1.20 | $1.20 | 1872 |
| 2022-10-06 | 1.20 | $1.25 | 4802 |
| 2022-10-05 | 1.20 | $1.20 | 3662 |
| 2022-10-04 | 1.20 | $1.17 | 10189 |
| 2022-10-03 | 1.21 | $1.21 | 5024 |
| 2022-09-30 | 1.21 | $1.20 | 7297 |
| 2022-09-29 | 1.22 | $1.18 | 8775 |
| 2022-09-28 | 1.22 | $1.10 | 4214 |
| 2022-09-27 | 1.24 | $1.10 | 53564 |
| 2022-09-26 | 1.25 | $1.11 | 5673 |
| 2022-09-23 | 1.27 | $1.15 | 18719 |
| 2022-09-22 | 1.28 | $1.21 | 9691 |
| 2022-09-21 | 1.29 | $1.20 | 15891 |
| 2022-09-20 | 1.30 | $1.28 | 7024 |
| 2022-09-19 | 1.30 | $1.29 | 4361 |
| 2022-09-16 | 1.30 | $1.30 | 9984 |
| 2022-09-15 | 1.30 | $1.35 | 12701 |
| 2022-09-14 | 1.30 | $1.32 | 20342 |
| 2022-09-13 | 1.30 | $1.35 | 19259 |
| 2022-09-12 | 1.30 | $1.40 | 41578 |
| 2022-09-09 | 1.29 | $1.32 | 18130 |
| 2022-09-08 | 1.29 | $1.27 | 18493 |
| 2022-09-07 | 1.30 | $1.27 | 10214 |
| 2022-09-06 | 1.31 | $1.25 | 23153 |
| 2022-09-02 | 1.32 | $1.25 | 23555 |
| 2022-09-01 | 1.33 | $1.13 | 25711 |
| 2022-08-31 | 1.35 | $1.26 | 13308 |
| 2022-08-30 | 1.36 | $1.27 | 25488 |
| 2022-08-29 | 1.37 | $1.31 | 13271 |
| 2022-08-26 | 1.38 | $1.28 | 6149 |
| 2022-08-25 | 1.39 | $1.31 | 10937 |
| 2022-08-24 | 1.39 | $1.32 | 41989 |
| 2022-08-23 | 1.40 | $1.33 | 6194 |
| 2022-08-22 | 1.40 | $1.35 | 21077 |
| 2022-08-19 | 1.40 | $1.43 | 8349 |
| 2022-08-18 | 1.40 | $1.44 | 27082 |
| 2022-08-17 | 1.39 | $1.50 | 10870 |
| 2022-08-16 | 1.37 | $1.45 | 30553 |
| 2022-08-15 | 1.36 | $1.44 | 13992 |
| 2022-08-12 | 1.34 | $1.45 | 36372 |
| 2022-08-11 | 1.33 | $1.42 | 19509 |
| 2022-08-10 | 1.31 | $1.37 | 17177 |
| 2022-08-09 | 1.30 | $1.34 | 9195 |
| 2022-08-08 | 1.29 | $1.34 | 18935 |
| 2022-08-05 | 1.28 | $1.38 | 55620 |
| 2022-08-04 | 1.27 | $1.44 | 33712 |
| 2022-08-03 | 1.24 | $1.36 | 75284 |
| 2022-08-02 | 1.23 | $1.36 | 23010 |
| 2022-08-01 | 1.21 | $1.29 | 5647 |
| 2022-07-29 | 1.20 | $1.27 | 10828 |
| 2022-07-28 | 1.20 | $1.27 | 17457 |
| 2022-07-27 | 1.19 | $1.26 | 19315 |
| 2022-07-26 | 1.19 | $1.24 | 22777 |
| 2022-07-25 | 1.18 | $1.22 | 6558 |
| 2022-07-22 | 1.18 | $1.16 | 27516 |
| 2022-07-21 | 1.18 | $1.27 | 6014 |
| 2022-07-20 | 1.17 | $1.20 | 16195 |
| 2022-07-19 | 1.17 | $1.17 | 8693 |
| 2022-07-18 | 1.17 | $1.12 | 9428 |
| 2022-07-15 | 1.17 | $1.19 | 23489 |
| 2022-07-14 | 1.17 | $1.13 | 14361 |
| 2022-07-13 | 1.18 | $1.05 | 41164 |
| 2022-07-12 | 1.19 | $1.06 | 46246 |
| 2022-07-11 | 1.20 | $1.12 | 19846 |
| 2022-07-08 | 1.21 | $1.16 | 28678 |
| 2022-07-07 | 1.21 | $1.21 | 29347 |
| 2022-07-06 | 1.21 | $1.22 | 45610 |
| 2022-07-05 | 1.20 | $1.38 | 20970 |
| 2022-07-01 | 1.18 | $1.37 | 38865 |
| 2022-06-30 | 1.16 | $1.19 | 8722 |
| 2022-06-29 | 1.16 | $1.21 | 5061 |
| 2022-06-28 | 1.16 | $1.21 | 9087 |
| 2022-06-27 | 1.16 | $1.16 | 13147 |
| 2022-06-24 | 1.17 | $1.21 | 7956 |
| 2022-06-23 | 1.17 | $1.22 | 30367 |
| 2022-06-22 | 1.17 | $1.09 | 6949 |
| 2022-06-21 | 1.18 | $1.03 | 26469 |
| 2022-06-17 | 1.21 | $1.09 | 12378 |
| 2022-06-16 | 1.22 | $1.12 | 15185 |
| 2022-06-15 | 1.24 | $1.11 | 38106 |
| 2022-06-14 | 1.27 | $1.22 | 33236 |
| 2022-06-13 | 1.28 | $1.09 | 38473 |
| 2022-06-10 | 1.31 | $1.22 | 26788 |
| 2022-06-09 | 1.32 | $1.22 | 23882 |
| 2022-06-08 | 1.34 | $1.18 | 61142 |
| 2022-06-07 | 1.36 | $1.02 | 129938 |
| 2022-06-06 | 1.40 | $1.20 | 33411 |
| 2022-06-03 | 1.43 | $1.18 | 98949 |
| 2022-06-02 | 1.45 | $1.46 | 17526 |
| 2022-06-01 | 1.45 | $1.45 | 25731 |
| 2022-05-31 | 1.46 | $1.41 | 24713 |
| 2022-05-27 | 1.46 | $1.46 | 23047 |
| 2022-05-26 | 1.46 | $1.35 | 14697 |
| 2022-05-25 | 1.48 | $1.36 | 31293 |
| 2022-05-24 | 1.49 | $1.42 | 16914 |
| 2022-05-23 | 1.50 | $1.35 | 27159 |
| 2022-05-20 | 1.52 | $1.46 | 17908 |
| 2022-05-19 | 1.53 | $1.55 | 13405 |
| 2022-05-18 | 1.53 | $1.55 | 10367 |
| 2022-05-17 | 1.53 | $1.70 | 31981 |
| 2022-05-16 | 1.52 | $1.59 | 15198 |
| 2022-05-13 | 1.52 | $1.58 | 26121 |
| 2022-05-12 | 1.53 | $1.43 | 11826 |
| 2022-05-11 | 1.55 | $1.37 | 19683 |
| 2022-05-10 | 1.58 | $1.43 | 8151 |
| 2022-05-09 | 1.61 | $1.35 | 69285 |
| 2022-05-06 | 1.65 | $1.49 | 16841 |
| 2022-05-05 | 1.68 | $1.52 | 23120 |
| 2022-05-04 | 1.71 | $1.52 | 10792 |
| 2022-05-03 | 1.74 | $1.53 | 15088 |
| 2022-05-02 | 1.77 | $1.48 | 74667 |
| 2022-04-29 | 1.81 | $1.56 | 31983 |
| 2022-04-28 | 1.84 | $1.55 | 23651 |
| 2022-04-27 | 1.88 | $1.66 | 6797 |
| 2022-04-26 | 1.91 | $1.70 | 16319 |
| 2022-04-25 | 1.93 | $1.75 | 8218 |
| 2022-04-22 | 1.96 | $1.72 | 17049 |
| 2022-04-21 | 1.98 | $1.72 | 47282 |
| 2022-04-20 | 2.01 | $1.99 | 31983 |
| 2022-04-19 | 2.01 | $2.00 | 16041 |
| 2022-04-18 | 2.01 | $1.98 | 15878 |
| 2022-04-14 | 2.02 | $2.02 | 14024 |
| 2022-04-13 | 2.01 | $2.01 | 10684 |
| 2022-04-12 | 2.01 | $1.94 | 30596 |
| 2022-04-11 | 2.02 | $2.06 | 19587 |
| 2022-04-08 | 2.01 | $2.10 | 25017 |
| 2022-04-07 | 1.99 | $1.96 | 9435 |
| 2022-04-06 | 1.99 | $1.99 | 27205 |
| 2022-04-05 | 1.98 | $2.05 | 17571 |
| 2022-04-04 | 1.96 | $2.02 | 48326 |
| 2022-04-01 | 1.95 | $2.12 | 52584 |
| 2022-03-31 | 1.92 | $2.16 | 27970 |
| 2022-03-30 | 1.88 | $1.93 | 19899 |
| 2022-03-29 | 1.87 | $1.94 | 19173 |
| 2022-03-28 | 1.85 | $1.87 | 22813 |
| 2022-03-25 | 1.84 | $2.06 | 71630 |
| 2022-03-24 | 1.81 | $2.01 | 35551 |
| 2022-03-23 | 1.78 | $1.98 | 37482 |
| 2022-03-22 | 1.75 | $2.05 | 25223 |
| 2022-03-21 | 1.72 | $1.90 | 41345 |
| 2022-03-18 | 1.69 | $2.00 | 64595 |
| 2022-03-17 | 1.66 | $1.85 | 26197 |
| 2022-03-16 | 1.64 | $1.74 | 19267 |
| 2022-03-15 | 1.63 | $1.71 | 31096 |
| 2022-03-14 | 1.62 | $1.62 | 39253 |
| 2022-03-11 | 1.62 | $1.80 | 71282 |
| 2022-03-10 | 1.60 | $1.69 | 38720 |
| 2022-03-09 | 1.59 | $1.62 | 28887 |
| 2022-03-08 | 1.59 | $1.48 | 18737 |
| 2022-03-07 | 1.60 | $1.49 | 17128 |
| 2022-03-04 | 1.60 | $1.53 | 67027 |
| 2022-03-03 | 1.61 | $1.54 | 20915 |
| 2022-03-02 | 1.61 | $1.59 | 14205 |
| 2022-03-01 | 1.61 | $1.58 | 36121 |
| 2022-02-28 | 1.61 | $1.70 | 65481 |
| 2022-02-25 | 1.59 | $1.72 | 13166 |
| 2022-02-24 | 1.58 | $1.65 | 25923 |
| 2022-02-23 | 1.57 | $1.68 | 45364 |
| 2022-02-22 | 1.55 | $1.66 | 61952 |
| 2022-02-18 | 1.54 | $1.73 | 142707 |
| 2022-02-17 | 1.52 | $1.90 | 397744 |
| 2022-02-16 | 1.48 | $1.59 | 120154 |
| 2022-02-15 | 1.47 | $1.45 | 45263 |
| 2022-02-14 | 1.47 | $1.39 | 22396 |
| 2022-02-11 | 1.48 | $1.44 | 35221 |
| 2022-02-10 | 1.48 | $1.42 | 41899 |
| 2022-02-09 | 1.49 | $1.43 | 48066 |
| 2022-02-08 | 1.49 | $1.41 | 120253 |
| 2022-02-07 | 1.50 | $1.48 | 20740 |
| 2022-02-04 | 1.50 | $1.43 | 25716 |
| 2022-02-03 | 1.51 | $1.44 | 183002 |
| 2022-02-02 | 1.51 | $1.59 | 34656 |
| 2022-02-01 | 1.50 | $1.62 | 105684 |
| 2022-01-31 | 1.49 | $1.63 | 49092 |
| 2022-01-28 | 1.48 | $1.48 | 78457 |
| 2022-01-27 | 1.48 | $1.52 | 88785 |
| 2022-01-26 | 1.47 | $1.47 | 38071 |
| 2022-01-25 | 1.48 | $1.47 | 55341 |
| 2022-01-24 | 1.48 | $1.44 | 140007 |
| 2022-01-21 | 1.49 | $1.45 | 90263 |
| 2022-01-20 | 1.49 | $1.52 | 39619 |
| 2022-01-19 | 1.49 | $1.46 | 63002 |
| 2022-01-18 | 1.50 | $1.40 | 47816 |
| 2022-01-14 | 1.51 | $1.46 | 8864 |
| 2022-01-13 | 1.52 | $1.47 | 16068 |
| 2022-01-12 | 1.53 | $1.47 | 30946 |
| 2022-01-11 | 1.54 | $1.52 | 45812 |
| 2022-01-10 | 1.55 | $1.51 | 42176 |
| 2022-01-07 | 1.56 | $1.48 | 36505 |
| 2022-01-06 | 1.57 | $1.49 | 60824 |
| 2022-01-05 | 1.58 | $1.49 | 29568 |
| 2022-01-04 | 1.59 | $1.53 | 83333 |
| 2022-01-03 | 1.60 | $1.66 | 95493 |
| 2021-12-31 | 1.60 | $1.49 | 227805 |
| 2021-12-30 | 1.61 | $1.43 | 147130 |
| 2021-12-29 | 1.63 | $1.53 | 260288 |
| 2021-12-28 | 1.64 | $1.53 | 185764 |
| 2021-12-27 | 1.66 | $1.61 | 150885 |
| 2021-12-23 | 1.66 | $1.66 | 69384 |
| 2021-12-22 | 1.67 | $1.59 | 121818 |
| 2021-12-21 | 1.68 | $1.69 | 149038 |
| 2021-12-20 | 1.68 | $1.71 | 132241 |
| 2021-12-17 | 1.68 | $1.65 | 123637 |
| 2021-12-16 | 1.68 | $1.68 | 33239 |
| 2021-12-15 | 1.69 | $1.67 | 51073 |
| 2021-12-14 | 1.70 | $1.61 | 88076 |
| 2021-12-13 | 1.71 | $1.64 | 46128 |
| 2021-12-10 | 1.73 | $1.64 | 208780 |
| 2021-12-09 | 1.75 | $1.64 | 60112 |
| 2021-12-08 | 1.76 | $1.72 | 94732 |
| 2021-12-07 | 1.78 | $1.64 | 107167 |
| 2021-12-06 | 1.80 | $1.60 | 955533 |
| 2021-12-03 | 1.83 | $1.69 | 48208 |
| 2021-12-02 | 1.85 | $1.77 | 56431 |
| 2021-12-01 | 1.87 | $1.73 | 137481 |
| 2021-11-30 | 1.89 | $1.74 | 131558 |
| 2021-11-29 | 1.91 | $1.76 | 46783 |
| 2021-11-26 | 1.93 | $1.84 | 73628 |
| 2021-11-24 | 1.95 | $1.84 | 117061 |
| 2021-11-23 | 1.96 | $1.71 | 120911 |
| 2021-11-22 | 1.99 | $1.72 | 140416 |
| 2021-11-19 | 2.03 | $1.85 | 101046 |
| 2021-11-18 | 2.04 | $1.87 | 393802 |
| 2021-11-17 | 2.06 | $2.05 | 43168 |
| 2021-11-16 | 2.07 | $2.04 | 142987 |
| 2021-11-15 | 2.07 | $2.08 | 164823 |
| 2021-11-12 | 2.07 | $2.01 | 53008 |
| 2021-11-11 | 2.09 | $2.06 | 101649 |
| 2021-11-10 | 2.10 | $2.09 | 125427 |
| 2021-11-09 | 2.11 | $2.05 | 69139 |
| 2021-11-08 | 2.13 | $2.10 | 75944 |
| 2021-11-05 | 2.14 | $2.05 | 124743 |
| 2021-11-04 | 2.17 | $2.05 | 111184 |
| 2021-11-03 | 2.19 | $2.10 | 89027 |
| 2021-11-02 | 2.22 | $2.13 | 126326 |
| 2021-11-01 | 2.25 | $2.16 | 425128 |
| 2021-10-29 | 2.27 | $2.03 | 102230 |
| 2021-10-28 | 2.32 | $2.04 | 183609 |
| 2021-10-27 | 2.36 | $2.02 | 265342 |
| 2021-10-26 | 2.42 | $1.99 | 279049 |
| 2021-10-25 | 2.47 | $2.05 | 180794 |
| 2021-10-22 | 2.53 | $2.07 | 274290 |
| 2021-10-21 | 2.59 | $2.23 | 136547 |
| 2021-10-20 | 2.64 | $2.27 | 286081 |
| 2021-10-19 | 2.69 | $2.26 | 485650 |
| 2021-10-18 | 2.74 | $2.51 | 176322 |
| 2021-10-15 | 2.77 | $2.60 | 85445 |
| 2021-10-14 | 2.79 | $2.69 | 84537 |
| 2021-10-13 | 2.81 | $2.72 | 41521 |
| 2021-10-12 | 2.82 | $2.70 | 59782 |
| 2021-10-11 | 2.84 | $2.73 | 45127 |
| 2021-10-08 | 2.86 | $2.72 | 45676 |
| 2021-10-07 | 2.88 | $2.75 | 82503 |
| 2021-10-06 | 2.89 | $2.78 | 88920 |
| 2021-10-05 | 2.91 | $2.82 | 93779 |
| 2021-10-04 | 2.92 | $2.79 | 70465 |
| 2021-10-01 | 2.94 | $2.89 | 92709 |
| 2021-09-30 | 2.94 | $2.92 | 82766 |
| 2021-09-29 | 2.95 | $2.83 | 103418 |
| 2021-09-28 | 2.97 | $2.89 | 51013 |
| 2021-09-27 | 2.99 | $2.99 | 75325 |
| 2021-09-24 | 2.99 | $3.02 | 73900 |
| 2021-09-23 | 2.99 | $2.98 | 169197 |
| 2021-09-22 | 3.00 | $2.83 | 76813 |
| 2021-09-21 | 3.03 | $2.84 | 122357 |
| 2021-09-20 | 3.05 | $2.91 | 118186 |
| 2021-09-17 | 3.07 | $3.15 | 120502 |
| 2021-09-16 | 3.06 | $2.94 | 46373 |
| 2021-09-15 | 3.07 | $2.99 | 84990 |
| 2021-09-14 | 3.08 | $2.92 | 203355 |
| 2021-09-13 | 3.09 | $3.02 | 124386 |
| 2021-09-10 | 3.09 | $3.00 | 105648 |
| 2021-09-09 | 3.10 | $2.97 | 107447 |
| 2021-09-08 | 3.11 | $3.00 | 172619 |
| 2021-09-07 | 3.11 | $3.02 | 216613 |
| 2021-09-03 | 3.12 | $3.09 | 368964 |
| 2021-09-02 | 3.12 | $3.34 | 644664 |
| 2021-09-01 | 3.09 | $3.54 | 13.1M |
| 2021-08-31 | 3.04 | $3.03 | 59527 |
| 2021-08-30 | 3.04 | $3.10 | 83305 |
| 2021-08-27 | 3.03 | $3.23 | 101631 |
| 2021-08-26 | 3.01 | $3.18 | 29282 |
| 2021-08-25 | 3.00 | $3.13 | 74067 |
| 2021-08-24 | 2.98 | $3.32 | 146112 |
| 2021-08-23 | 2.95 | $3.04 | 97121 |
| 2021-08-20 | 2.95 | $2.86 | 17356 |
| 2021-08-19 | 2.96 | $2.68 | 46933 |
| 2021-08-18 | 2.99 | $2.82 | 67834 |
| 2021-08-17 | 3.00 | $2.81 | 69101 |
| 2021-08-16 | 3.02 | $2.88 | 36490 |
| 2021-08-13 | 3.04 | $2.95 | 36969 |
| 2021-08-12 | 3.04 | $3.07 | 53085 |
| 2021-08-11 | 3.04 | $3.05 | 28419 |
| 2021-08-10 | 3.03 | $3.05 | 49641 |
| 2021-08-09 | 3.03 | $3.13 | 28554 |
| 2021-08-06 | 3.03 | $3.22 | 113888 |
| 2021-08-05 | 3.01 | $3.08 | 25761 |
| 2021-08-04 | 3.01 | $2.94 | 56981 |
| 2021-08-03 | 3.02 | $3.03 | 43640 |
| 2021-08-02 | 3.03 | $3.09 | 58744 |
| 2021-07-30 | 3.03 | $2.99 | 44467 |
| 2021-07-29 | 3.04 | $2.98 | 29161 |
| 2021-07-28 | 3.05 | $3.05 | 65750 |
| 2021-07-27 | 3.06 | $2.92 | 42141 |
| 2021-07-26 | 3.09 | $2.86 | 99925 |
| 2021-07-23 | 3.12 | $2.95 | 67348 |
| 2021-07-22 | 3.15 | $2.99 | 36581 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.13
Maximum
3.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 0.07 | $0.07 | 6059 |
| 2024-03-01 | 0.08 | $0.08 | 3271 |
| 2024-02-29 | 0.08 | $0.08 | 182 |
| 2024-02-28 | 0.08 | $0.08 | 1998 |
| 2024-02-27 | 0.08 | $0.09 | 4906 |
| 2024-02-26 | 0.08 | $0.08 | 12833 |
| 2024-02-23 | 0.08 | $0.07 | 235412 |
| 2024-02-22 | 0.08 | $0.09 | 2558 |
| 2024-02-21 | 0.08 | $0.08 | 1728 |
| 2024-02-20 | 0.08 | $0.08 | 3232 |
| 2024-02-16 | 0.08 | $0.09 | 11546 |
| 2024-02-15 | 0.08 | $0.08 | 2376 |
| 2024-02-14 | 0.08 | $0.10 | 58368 |
| 2024-02-13 | 0.08 | $0.09 | 2247 |
| 2024-02-12 | 0.08 | $0.10 | 31440 |
| 2024-02-09 | 0.08 | $0.09 | 2572 |
| 2024-02-08 | 0.08 | $0.09 | 17093 |
| 2024-02-07 | 0.08 | $0.08 | 4958 |
| 2024-02-06 | 0.08 | $0.09 | 3713 |
| 2024-02-05 | 0.08 | $0.09 | 2686 |
| 2024-02-02 | 0.08 | $0.08 | 3652 |
| 2024-02-01 | 0.08 | $0.08 | 2410 |
| 2024-01-31 | 0.08 | $0.08 | 1432 |
| 2024-01-30 | 0.09 | $0.08 | 45954 |
| 2024-01-29 | 0.09 | $0.08 | 3028 |
| 2024-01-26 | 0.10 | $0.10 | 20267 |
| 2024-01-25 | 0.10 | $0.10 | 51831 |
| 2024-01-24 | 0.10 | $0.09 | 54384 |
| 2024-01-23 | 0.11 | $0.10 | 12975 |
| 2024-01-22 | 0.11 | $0.10 | 62222 |
| 2024-01-19 | 0.12 | $0.11 | 3624 |
| 2024-01-18 | 0.12 | $0.11 | 27045 |
| 2024-01-17 | 0.12 | $0.12 | 867 |
| 2024-01-16 | 0.13 | $0.13 | 3267 |
| 2024-01-12 | 0.13 | $0.12 | 5803 |
| 2024-01-11 | 0.13 | $0.12 | 2465 |
| 2024-01-10 | 0.14 | $0.13 | 90273 |
| 2024-01-09 | 0.14 | $0.13 | 6345 |
| 2024-01-08 | 0.15 | $0.13 | 23401 |
| 2024-01-05 | 0.15 | $0.14 | 19927 |
| 2024-01-04 | 0.16 | $0.15 | 78869 |
| 2024-01-03 | 0.16 | $0.13 | 21535 |
| 2024-01-02 | 0.17 | $0.15 | 34980 |
| 2023-12-29 | 0.17 | $0.15 | 101856 |
| 2023-12-28 | 0.18 | $0.16 | 34026 |
| 2023-12-27 | 0.18 | $0.16 | 136275 |
| 2023-12-26 | 0.18 | $0.20 | 36998 |
| 2023-12-22 | 0.18 | $0.20 | 85185 |
| 2023-12-21 | 0.18 | $0.15 | 44770 |
| 2023-12-20 | 0.18 | $0.16 | 3342 |
| 2023-12-19 | 0.19 | $0.19 | 17407 |
| 2023-12-18 | 0.19 | $0.18 | 35280 |
| 2023-12-15 | 0.19 | $0.20 | 27171 |
| 2023-12-14 | 0.19 | $0.15 | 4355 |
| 2023-12-13 | 0.20 | $0.17 | 12859 |
| 2023-12-12 | 0.20 | $0.17 | 6455 |
| 2023-12-11 | 0.21 | $0.17 | 16000 |
| 2023-12-08 | 0.22 | $0.20 | 11815 |
| 2023-12-07 | 0.22 | $0.20 | 4645 |
| 2023-12-06 | 0.22 | $0.22 | 1139 |
| 2023-12-05 | 0.22 | $0.20 | 14524 |
| 2023-12-04 | 0.22 | $0.25 | 78660 |
| 2023-12-01 | 0.21 | $0.28 | 4251 |
| 2023-11-30 | 0.19 | $0.22 | 13422 |
| 2023-11-29 | 0.19 | $0.27 | 5025 |
| 2023-11-28 | 0.17 | $0.22 | 51678 |
| 2023-11-27 | 0.16 | $0.23 | 8546 |
| 2023-11-24 | 0.15 | $0.19 | 20455 |
| 2023-11-22 | 0.14 | $0.22 | 39659 |
| 2023-11-21 | 0.13 | $0.13 | 7074 |
| 2023-11-20 | 0.13 | $0.18 | 16623 |
| 2023-11-17 | 0.12 | $0.17 | 29583 |
| 2023-11-16 | 0.12 | $0.20 | 3607 |
| 2023-11-15 | 0.11 | $0.19 | 61587 |
| 2023-11-14 | 0.09 | $0.10 | 5600 |
| 2023-11-13 | 0.10 | $0.10 | 8700 |
| 2023-11-10 | 0.10 | $0.10 | 38979 |
| 2023-11-09 | 0.11 | $0.13 | 65458 |
| 2023-11-08 | 0.11 | $0.13 | 3234 |
| 2023-11-07 | 0.12 | $0.13 | 849 |
| 2023-11-06 | 0.12 | $0.13 | 16183 |
| 2023-11-03 | 0.13 | $0.13 | 4339 |
| 2023-11-02 | 0.13 | $0.14 | 38370 |
| 2023-11-01 | 0.14 | $0.14 | 3689 |
| 2023-10-31 | 0.15 | $0.14 | 7464 |
| 2023-10-30 | 0.16 | $0.14 | 2864 |
| 2023-10-27 | 0.17 | $0.18 | 22363 |
| 2023-10-26 | 0.17 | $0.16 | 3747 |
| 2023-10-25 | 0.18 | $0.17 | 5111 |
| 2023-10-24 | 0.19 | $0.17 | 3307 |
| 2023-10-23 | 0.20 | $0.17 | 4383 |
| 2023-10-20 | 0.21 | $0.15 | 63931 |
| 2023-10-19 | 0.23 | $0.20 | 17826 |
| 2023-10-18 | 0.24 | $0.22 | 6948 |
| 2023-10-17 | 0.24 | $0.23 | 2863 |
| 2023-10-16 | 0.25 | $0.26 | 7224 |
| 2023-10-13 | 0.26 | $0.24 | 26693 |
| 2023-10-12 | 0.27 | $0.23 | 4390 |
| 2023-10-11 | 0.28 | $0.25 | 7844 |
| 2023-10-10 | 0.29 | $0.25 | 140 |
| 2023-10-09 | 0.30 | $0.28 | 9297 |
| 2023-10-06 | 0.31 | $0.30 | 6867 |
| 2023-10-05 | 0.31 | $0.30 | 667 |
| 2023-10-04 | 0.32 | $0.30 | 6705 |
| 2023-10-03 | 0.33 | $0.29 | 204773 |
| 2023-10-02 | 0.34 | $0.32 | 1486 |
| 2023-09-29 | 0.35 | $0.33 | 18552 |
| 2023-09-28 | 0.35 | $0.32 | 4426 |
| 2023-09-27 | 0.36 | $0.34 | 14020 |
| 2023-09-26 | 0.37 | $0.32 | 12812 |
| 2023-09-25 | 0.38 | $0.38 | 32272 |
| 2023-09-22 | 0.38 | $0.48 | 5435 |
| 2023-09-21 | 0.36 | $0.37 | 2407 |
| 2023-09-20 | 0.36 | $0.33 | 1066 |
| 2023-09-19 | 0.37 | $0.39 | 8881 |
| 2023-09-18 | 0.37 | $0.43 | 30287 |
| 2023-09-15 | 0.36 | $0.38 | 24613 |
| 2023-09-14 | 0.36 | $0.39 | 8513 |
| 2023-09-13 | 0.35 | $0.38 | 2018 |
| 2023-09-12 | 0.35 | $0.34 | 33308 |
| 2023-09-11 | 0.36 | $0.32 | 6872 |
| 2023-09-08 | 0.37 | $0.29 | 10950 |
| 2023-09-07 | 0.39 | $0.38 | — |
| 2023-09-06 | 0.39 | $0.38 | 23518 |
| 2023-09-05 | 0.39 | $0.32 | 657 |
| 2023-09-01 | 0.41 | $0.32 | 5573 |
| 2023-08-31 | 0.43 | $0.34 | 4632 |
| 2023-08-30 | 0.45 | $0.36 | 21877 |
| 2023-08-29 | 0.47 | $0.45 | 3958 |
| 2023-08-28 | 0.47 | $0.47 | 14138 |
| 2023-08-25 | 0.47 | $0.52 | 21303 |
| 2023-08-24 | 0.46 | $0.56 | 22460 |
| 2023-08-23 | 0.44 | $0.50 | 181218 |
| 2023-08-22 | 0.42 | $0.28 | 5754 |
| 2023-08-21 | 0.45 | $0.39 | 10342 |
| 2023-08-18 | 0.47 | $0.42 | 6494 |
| 2023-08-17 | 0.47 | $0.45 | 7904 |
| 2023-08-16 | 0.48 | $0.47 | 30539 |
| 2023-08-15 | 0.47 | $0.49 | 25599 |
| 2023-08-14 | 0.47 | $0.48 | 3944 |
| 2023-08-11 | 0.46 | $0.48 | 24050 |
| 2023-08-10 | 0.46 | $0.48 | 10871 |
| 2023-08-09 | 0.45 | $0.48 | 7771 |
| 2023-08-08 | 0.44 | $0.47 | 42424 |
| 2023-08-07 | 0.44 | $0.46 | 26934 |
| 2023-08-04 | 0.43 | $0.46 | 20735 |
| 2023-08-03 | 0.42 | $0.45 | 1124 |
| 2023-08-02 | 0.42 | $0.45 | 22395 |
| 2023-08-01 | 0.41 | $0.43 | 5586 |
| 2023-07-31 | 0.40 | $0.43 | 17283 |
| 2023-07-28 | 0.40 | $0.46 | 17145 |
| 2023-07-27 | 0.39 | $0.43 | 164641 |
| 2023-07-26 | 0.38 | $0.43 | 24230 |
| 2023-07-25 | 0.37 | $0.43 | 15463 |
| 2023-07-24 | 0.36 | $0.38 | 59696 |
| 2023-07-21 | 0.36 | $0.39 | 7800 |
| 2023-07-20 | 0.35 | $0.38 | 11306 |
| 2023-07-19 | 0.35 | $0.38 | 22023 |
| 2023-07-18 | 0.35 | $0.38 | 128886 |
| 2023-07-17 | 0.34 | $0.38 | 34237 |
| 2023-07-14 | 0.34 | $0.37 | 3893 |
| 2023-07-13 | 0.34 | $0.37 | 15021 |
| 2023-07-12 | 0.33 | $0.38 | 12285 |
| 2023-07-11 | 0.33 | $0.37 | 52556 |
| 2023-07-10 | 0.33 | $0.36 | 210703 |
| 2023-07-07 | 0.33 | $0.34 | 13081 |
| 2023-07-06 | 0.33 | $0.37 | 27457 |
| 2023-07-05 | 0.33 | $0.36 | 49122 |
| 2023-07-03 | 0.33 | $0.38 | 31170 |
| 2023-06-30 | 0.33 | $0.37 | 14266 |
| 2023-06-29 | 0.33 | $0.36 | 37199 |
| 2023-06-28 | 0.33 | $0.36 | 22508 |
| 2023-06-27 | 0.33 | $0.35 | 37402 |
| 2023-06-26 | 0.34 | $0.33 | 12994 |
| 2023-06-23 | 0.35 | $0.35 | 87832 |
| 2023-06-22 | 0.35 | $0.35 | 21831 |
| 2023-06-21 | 0.36 | $0.36 | 9596 |
| 2023-06-20 | 0.37 | $0.35 | 8939 |
| 2023-06-16 | 0.39 | $0.34 | 16380 |
| 2023-06-15 | 0.41 | $0.37 | 18794 |
| 2023-06-14 | 0.42 | $0.40 | 3970 |
| 2023-06-13 | 0.43 | $0.39 | 18693 |
| 2023-06-12 | 0.45 | $0.35 | 48744 |
| 2023-06-09 | 0.48 | $0.37 | 19100 |
| 2023-06-08 | 0.51 | $0.44 | 67366 |
| 2023-06-07 | 0.53 | $0.44 | 325563 |
| 2023-06-06 | 0.55 | $0.25 | 232066 |
| 2023-06-05 | 0.62 | $0.23 | 754818 |
| 2023-06-02 | 0.70 | $0.30 | 234724 |
| 2023-06-01 | 0.78 | $0.62 | 284009 |
| 2023-05-31 | 0.80 | $0.69 | 370168 |
| 2023-05-30 | 0.82 | $0.77 | 199387 |
| 2023-05-26 | 0.82 | $0.78 | 93800 |
| 2023-05-25 | 0.81 | $0.76 | 84967 |
| 2023-05-24 | 0.81 | $0.79 | 71389 |
| 2023-05-23 | 0.80 | $0.80 | 86434 |
| 2023-05-22 | 0.79 | $0.80 | 171378 |
| 2023-05-19 | 0.78 | $0.79 | 192440 |
| 2023-05-18 | 0.76 | $0.76 | 252251 |
| 2023-05-17 | 0.75 | $0.84 | 269149 |
| 2023-05-16 | 0.71 | $0.79 | 241245 |
| 2023-05-15 | 0.68 | $0.80 | 304815 |
| 2023-05-12 | 0.65 | $0.75 | 374520 |
| 2023-05-11 | 0.62 | $0.80 | 868496 |
| 2023-05-10 | 0.57 | $0.82 | 2.0M |
| 2023-05-09 | 0.51 | $0.78 | 5.1M |
| 2023-05-08 | 0.45 | $0.96 | 100.6M |
| 2023-05-05 | 0.34 | $0.40 | 7.9M |
| 2023-05-04 | 0.33 | $0.38 | 99184 |
| 2023-05-03 | 0.33 | $0.38 | 91025 |
| 2023-05-02 | 0.32 | $0.36 | 197833 |
| 2023-05-01 | 0.32 | $0.36 | 160078 |
| 2023-04-28 | 0.32 | $0.35 | 373629 |
| 2023-04-27 | 0.32 | $0.42 | 4.6M |
| 2023-04-26 | 0.30 | $0.34 | 101171 |
| 2023-04-25 | 0.30 | $0.34 | 234344 |
| 2023-04-24 | 0.30 | $0.34 | 103714 |
| 2023-04-21 | 0.31 | $0.34 | 321163 |
| 2023-04-20 | 0.31 | $0.39 | 446468 |
| 2023-04-19 | 0.30 | $0.42 | 2.7M |
| 2023-04-18 | 0.29 | $0.52 | 3.7M |
| 2023-04-17 | 0.25 | $0.57 | 50.3M |
| 2023-04-14 | 0.20 | $0.28 | 137617 |
| 2023-04-13 | 0.20 | $0.29 | 38078 |
| 2023-04-12 | 0.20 | $0.30 | 4680 |
| 2023-04-11 | 0.21 | $0.29 | 25938 |
| 2023-04-10 | 0.21 | $0.30 | 85893 |
| 2023-04-06 | 0.21 | $0.30 | 69555 |
| 2023-04-05 | 0.22 | $0.29 | 21414 |
| 2023-04-04 | 0.22 | $0.31 | 35688 |
| 2023-04-03 | 0.23 | $0.32 | 106477 |
| 2023-03-31 | 0.24 | $0.33 | 204704 |
| 2023-03-30 | 0.25 | $0.30 | 55721 |
| 2023-03-29 | 0.26 | $0.28 | 107664 |
| 2023-03-28 | 0.29 | $0.26 | 58309 |
| 2023-03-27 | 0.32 | $0.27 | 253319 |
| 2023-03-24 | 0.36 | $0.28 | 430213 |
| 2023-03-23 | 0.40 | $0.30 | 243620 |
| 2023-03-22 | 0.45 | $0.29 | 158364 |
| 2023-03-21 | 0.51 | $0.32 | 409435 |
| 2023-03-20 | 0.58 | $0.32 | 128342 |
| 2023-03-17 | 0.66 | $0.40 | 286422 |
| 2023-03-16 | 0.73 | $0.45 | 171802 |
| 2023-03-15 | 0.80 | $0.43 | 1.2M |
| 2023-03-14 | 0.89 | $0.86 | 156567 |
| 2023-03-13 | 0.91 | $0.95 | 10814 |
| 2023-03-10 | 0.91 | $0.94 | 5851 |
| 2023-03-09 | 0.91 | $0.95 | 13751 |
| 2023-03-08 | 0.91 | $0.95 | 27544 |
| 2023-03-07 | 0.91 | $0.89 | 13887 |
| 2023-03-06 | 0.93 | $0.85 | 31212 |
| 2023-03-03 | 0.95 | $0.85 | 39048 |
| 2023-03-02 | 0.98 | $0.87 | 28110 |
| 2023-03-01 | 1.01 | $0.90 | 8322 |
| 2023-02-28 | 1.04 | $0.90 | 19565 |
| 2023-02-27 | 1.08 | $0.99 | 20378 |
| 2023-02-24 | 1.10 | $0.94 | 30939 |
| 2023-02-23 | 1.13 | $1.00 | 9073 |
| 2023-02-22 | 1.16 | $1.00 | 39777 |
| 2023-02-21 | 1.20 | $1.03 | 41318 |
| 2023-02-17 | 1.23 | $1.01 | 91795 |
| 2023-02-16 | 1.27 | $1.07 | 303891 |
| 2023-02-15 | 1.31 | $1.23 | 46865 |
| 2023-02-14 | 1.31 | $1.19 | 17375 |
| 2023-02-13 | 1.33 | $1.23 | 25823 |
| 2023-02-10 | 1.34 | $1.25 | 18143 |
| 2023-02-09 | 1.35 | $1.31 | 26618 |
| 2023-02-08 | 1.34 | $1.38 | 41345 |
| 2023-02-07 | 1.32 | $1.36 | 26312 |
| 2023-02-06 | 1.30 | $1.40 | 47634 |
| 2023-02-03 | 1.26 | $1.28 | 39515 |
| 2023-02-02 | 1.25 | $1.18 | 29657 |
| 2023-02-01 | 1.25 | $1.24 | 36955 |
| 2023-01-31 | 1.24 | $1.14 | 48380 |
| 2023-01-30 | 1.24 | $1.17 | 42529 |
| 2023-01-27 | 1.25 | $1.27 | 21955 |
| 2023-01-26 | 1.23 | $1.18 | 68715 |
| 2023-01-25 | 1.22 | $1.30 | 86031 |
| 2023-01-24 | 1.19 | $1.38 | 75223 |
| 2023-01-23 | 1.14 | $1.48 | 200556 |
| 2023-01-20 | 1.06 | $1.28 | 98016 |
| 2023-01-19 | 1.00 | $1.20 | 380427 |
| 2023-01-18 | 0.95 | $1.06 | 18808 |
| 2023-01-17 | 0.93 | $0.96 | 24077 |
| 2023-01-13 | 0.92 | $0.99 | 20158 |
| 2023-01-12 | 0.90 | $0.99 | 24948 |
| 2023-01-11 | 0.88 | $0.99 | 17343 |
| 2023-01-10 | 0.86 | $1.05 | 25174 |
| 2023-01-09 | 0.82 | $1.02 | 74386 |
| 2023-01-06 | 0.78 | $1.07 | 144697 |
| 2023-01-05 | 0.73 | $0.88 | 17244 |
| 2023-01-04 | 0.71 | $0.83 | 6127 |
| 2023-01-03 | 0.69 | $0.83 | 29122 |
| 2022-12-30 | 0.67 | $0.72 | 115452 |
| 2022-12-29 | 0.68 | $0.65 | 40821 |
| 2022-12-28 | 0.70 | $0.65 | 34385 |
| 2022-12-27 | 0.72 | $0.67 | 37686 |
| 2022-12-23 | 0.74 | $0.68 | 23990 |
| 2022-12-22 | 0.77 | $0.71 | 20447 |
| 2022-12-21 | 0.79 | $0.69 | 39183 |
| 2022-12-20 | 0.83 | $0.72 | 117305 |
| 2022-12-19 | 0.86 | $0.70 | 43037 |
| 2022-12-16 | 0.90 | $0.77 | 55766 |
| 2022-12-15 | 0.94 | $0.85 | 58567 |
| 2022-12-14 | 0.96 | $0.88 | 76785 |
| 2022-12-13 | 0.98 | $0.94 | 60968 |
| 2022-12-12 | 0.99 | $0.97 | 14461 |
| 2022-12-09 | 1.00 | $1.00 | 15379 |
| 2022-12-08 | 1.01 | $1.05 | 34831 |
| 2022-12-07 | 1.00 | $0.96 | 12075 |
| 2022-12-06 | 1.01 | $0.99 | 5393 |
| 2022-12-05 | 1.02 | $0.99 | 5936 |
| 2022-12-02 | 1.03 | $1.02 | 4009 |
| 2022-12-01 | 1.03 | $1.00 | 5486 |
| 2022-11-30 | 1.04 | $1.04 | 3455 |
| 2022-11-29 | 1.04 | $1.07 | 10270 |
| 2022-11-28 | 1.04 | $1.04 | 5638 |
| 2022-11-25 | 1.04 | $1.01 | 8965 |
| 2022-11-23 | 1.05 | $1.03 | 2446 |
| 2022-11-22 | 1.05 | $1.02 | 2514 |
| 2022-11-21 | 1.06 | $1.04 | 3153 |
| 2022-11-18 | 1.06 | $1.10 | 2237 |
| 2022-11-17 | 1.06 | $1.05 | 3531 |
| 2022-11-16 | 1.06 | $1.05 | 7458 |
| 2022-11-15 | 1.06 | $1.07 | 8655 |
| 2022-11-14 | 1.06 | $1.02 | 31594 |
| 2022-11-11 | 1.07 | $1.15 | 8736 |
| 2022-11-10 | 1.06 | $1.13 | 6150 |
| 2022-11-09 | 1.05 | $1.12 | 4545 |
| 2022-11-08 | 1.03 | $1.10 | 28523 |
| 2022-11-07 | 1.02 | $1.05 | 5710 |
| 2022-11-04 | 1.02 | $1.05 | 535 |
| 2022-11-03 | 1.02 | $1.04 | 3377 |
| 2022-11-02 | 1.02 | $1.08 | 10900 |
| 2022-11-01 | 1.02 | $1.10 | 17639 |
| 2022-10-31 | 1.01 | $1.06 | 7343 |
| 2022-10-28 | 1.00 | $1.05 | 17133 |
| 2022-10-27 | 1.00 | $1.03 | 6280 |
| 2022-10-26 | 1.00 | $1.03 | 28157 |
| 2022-10-25 | 1.00 | $1.05 | 11589 |
| 2022-10-24 | 1.00 | $1.02 | 13000 |
| 2022-10-21 | 1.00 | $1.01 | 13481 |
| 2022-10-20 | 1.01 | $1.03 | 23495 |
| 2022-10-19 | 1.01 | $0.94 | 42158 |
| 2022-10-18 | 1.04 | $1.05 | 10610 |
| 2022-10-17 | 1.04 | $1.02 | 10173 |
| 2022-10-14 | 1.06 | $0.99 | 40938 |
| 2022-10-13 | 1.08 | $1.03 | 5028 |
| 2022-10-12 | 1.10 | $0.96 | 47329 |
| 2022-10-11 | 1.13 | $1.03 | 36563 |
| 2022-10-10 | 1.16 | $1.09 | 7652 |
| 2022-10-07 | 1.18 | $1.20 | 1872 |
| 2022-10-06 | 1.18 | $1.25 | 4802 |
| 2022-10-05 | 1.17 | $1.20 | 3662 |
| 2022-10-04 | 1.17 | $1.17 | 10189 |
| 2022-10-03 | 1.17 | $1.21 | 5024 |
| 2022-09-30 | 1.17 | $1.20 | 7297 |
| 2022-09-29 | 1.17 | $1.18 | 8775 |
| 2022-09-28 | 1.17 | $1.10 | 4214 |
| 2022-09-27 | 1.19 | $1.10 | 53564 |
| 2022-09-26 | 1.22 | $1.11 | 5673 |
| 2022-09-23 | 1.25 | $1.15 | 18719 |
| 2022-09-22 | 1.27 | $1.21 | 9691 |
| 2022-09-21 | 1.29 | $1.20 | 15891 |
| 2022-09-20 | 1.31 | $1.28 | 7024 |
| 2022-09-19 | 1.31 | $1.29 | 4361 |
| 2022-09-16 | 1.32 | $1.30 | 9984 |
| 2022-09-15 | 1.32 | $1.35 | 12701 |
| 2022-09-14 | 1.31 | $1.32 | 20342 |
| 2022-09-13 | 1.31 | $1.35 | 19259 |
| 2022-09-12 | 1.30 | $1.40 | 41578 |
| 2022-09-09 | 1.28 | $1.32 | 18130 |
| 2022-09-08 | 1.27 | $1.27 | 18493 |
| 2022-09-07 | 1.28 | $1.27 | 10214 |
| 2022-09-06 | 1.28 | $1.25 | 23153 |
| 2022-09-02 | 1.29 | $1.25 | 23555 |
| 2022-09-01 | 1.30 | $1.13 | 25711 |
| 2022-08-31 | 1.34 | $1.26 | 13308 |
| 2022-08-30 | 1.35 | $1.27 | 25488 |
| 2022-08-29 | 1.37 | $1.31 | 13271 |
| 2022-08-26 | 1.38 | $1.28 | 6149 |
| 2022-08-25 | 1.40 | $1.31 | 10937 |
| 2022-08-24 | 1.41 | $1.32 | 41989 |
| 2022-08-23 | 1.42 | $1.33 | 6194 |
| 2022-08-22 | 1.44 | $1.35 | 21077 |
| 2022-08-19 | 1.45 | $1.43 | 8349 |
| 2022-08-18 | 1.44 | $1.44 | 27082 |
| 2022-08-17 | 1.44 | $1.50 | 10870 |
| 2022-08-16 | 1.41 | $1.45 | 30553 |
| 2022-08-15 | 1.40 | $1.44 | 13992 |
| 2022-08-12 | 1.38 | $1.45 | 36372 |
| 2022-08-11 | 1.36 | $1.42 | 19509 |
| 2022-08-10 | 1.35 | $1.37 | 17177 |
| 2022-08-09 | 1.34 | $1.34 | 9195 |
| 2022-08-08 | 1.33 | $1.34 | 18935 |
| 2022-08-05 | 1.32 | $1.38 | 55620 |
| 2022-08-04 | 1.30 | $1.44 | 33712 |
| 2022-08-03 | 1.27 | $1.36 | 75284 |
| 2022-08-02 | 1.25 | $1.36 | 23010 |
| 2022-08-01 | 1.23 | $1.29 | 5647 |
| 2022-07-29 | 1.21 | $1.27 | 10828 |
| 2022-07-28 | 1.20 | $1.27 | 17457 |
| 2022-07-27 | 1.19 | $1.26 | 19315 |
| 2022-07-26 | 1.17 | $1.24 | 22777 |
| 2022-07-25 | 1.16 | $1.22 | 6558 |
| 2022-07-22 | 1.15 | $1.16 | 27516 |
| 2022-07-21 | 1.15 | $1.27 | 6014 |
| 2022-07-20 | 1.13 | $1.20 | 16195 |
| 2022-07-19 | 1.12 | $1.17 | 8693 |
| 2022-07-18 | 1.12 | $1.12 | 9428 |
| 2022-07-15 | 1.12 | $1.19 | 23489 |
| 2022-07-14 | 1.12 | $1.13 | 14361 |
| 2022-07-13 | 1.12 | $1.05 | 41164 |
| 2022-07-12 | 1.14 | $1.06 | 46246 |
| 2022-07-11 | 1.17 | $1.12 | 19846 |
| 2022-07-08 | 1.18 | $1.16 | 28678 |
| 2022-07-07 | 1.19 | $1.21 | 29347 |
| 2022-07-06 | 1.19 | $1.22 | 45610 |
| 2022-07-05 | 1.19 | $1.38 | 20970 |
| 2022-07-01 | 1.16 | $1.37 | 38865 |
| 2022-06-30 | 1.12 | $1.19 | 8722 |
| 2022-06-29 | 1.11 | $1.21 | 5061 |
| 2022-06-28 | 1.10 | $1.21 | 9087 |
| 2022-06-27 | 1.09 | $1.16 | 13147 |
| 2022-06-24 | 1.09 | $1.21 | 7956 |
| 2022-06-23 | 1.08 | $1.22 | 30367 |
| 2022-06-22 | 1.06 | $1.09 | 6949 |
| 2022-06-21 | 1.08 | $1.03 | 26469 |
| 2022-06-17 | 1.10 | $1.09 | 12378 |
| 2022-06-16 | 1.12 | $1.12 | 15185 |
| 2022-06-15 | 1.14 | $1.11 | 38106 |
| 2022-06-14 | 1.16 | $1.22 | 33236 |
| 2022-06-13 | 1.16 | $1.09 | 38473 |
| 2022-06-10 | 1.20 | $1.22 | 26788 |
| 2022-06-09 | 1.21 | $1.22 | 23882 |
| 2022-06-08 | 1.22 | $1.18 | 61142 |
| 2022-06-07 | 1.24 | $1.02 | 129938 |
| 2022-06-06 | 1.31 | $1.20 | 33411 |
| 2022-06-03 | 1.34 | $1.18 | 98949 |
| 2022-06-02 | 1.39 | $1.46 | 17526 |
| 2022-06-01 | 1.39 | $1.45 | 25731 |
| 2022-05-31 | 1.38 | $1.41 | 24713 |
| 2022-05-27 | 1.39 | $1.46 | 23047 |
| 2022-05-26 | 1.39 | $1.35 | 14697 |
| 2022-05-25 | 1.41 | $1.36 | 31293 |
| 2022-05-24 | 1.43 | $1.42 | 16914 |
| 2022-05-23 | 1.45 | $1.35 | 27159 |
| 2022-05-20 | 1.48 | $1.46 | 17908 |
| 2022-05-19 | 1.49 | $1.55 | 13405 |
| 2022-05-18 | 1.49 | $1.55 | 10367 |
| 2022-05-17 | 1.49 | $1.70 | 31981 |
| 2022-05-16 | 1.46 | $1.59 | 15198 |
| 2022-05-13 | 1.44 | $1.58 | 26121 |
| 2022-05-12 | 1.43 | $1.43 | 11826 |
| 2022-05-11 | 1.45 | $1.37 | 19683 |
| 2022-05-10 | 1.48 | $1.43 | 8151 |
| 2022-05-09 | 1.51 | $1.35 | 69285 |
| 2022-05-06 | 1.56 | $1.49 | 16841 |
| 2022-05-05 | 1.59 | $1.52 | 23120 |
| 2022-05-04 | 1.62 | $1.52 | 10792 |
| 2022-05-03 | 1.65 | $1.53 | 15088 |
| 2022-05-02 | 1.69 | $1.48 | 74667 |
| 2022-04-29 | 1.74 | $1.56 | 31983 |
| 2022-04-28 | 1.78 | $1.55 | 23651 |
| 2022-04-27 | 1.84 | $1.66 | 6797 |
| 2022-04-26 | 1.88 | $1.70 | 16319 |
| 2022-04-25 | 1.92 | $1.75 | 8218 |
| 2022-04-22 | 1.95 | $1.72 | 17049 |
| 2022-04-21 | 2.00 | $1.72 | 47282 |
| 2022-04-20 | 2.05 | $1.99 | 31983 |
| 2022-04-19 | 2.06 | $2.00 | 16041 |
| 2022-04-18 | 2.06 | $1.98 | 15878 |
| 2022-04-14 | 2.07 | $2.02 | 14024 |
| 2022-04-13 | 2.07 | $2.01 | 10684 |
| 2022-04-12 | 2.07 | $1.94 | 30596 |
| 2022-04-11 | 2.09 | $2.06 | 19587 |
| 2022-04-08 | 2.08 | $2.10 | 25017 |
| 2022-04-07 | 2.06 | $1.96 | 9435 |
| 2022-04-06 | 2.07 | $1.99 | 27205 |
| 2022-04-05 | 2.07 | $2.05 | 17571 |
| 2022-04-04 | 2.06 | $2.02 | 48326 |
| 2022-04-01 | 2.05 | $2.12 | 52584 |
| 2022-03-31 | 2.02 | $2.16 | 27970 |
| 2022-03-30 | 1.97 | $1.93 | 19899 |
| 2022-03-29 | 1.96 | $1.94 | 19173 |
| 2022-03-28 | 1.95 | $1.87 | 22813 |
| 2022-03-25 | 1.96 | $2.06 | 71630 |
| 2022-03-24 | 1.92 | $2.01 | 35551 |
| 2022-03-23 | 1.89 | $1.98 | 37482 |
| 2022-03-22 | 1.85 | $2.05 | 25223 |
| 2022-03-21 | 1.80 | $1.90 | 41345 |
| 2022-03-18 | 1.77 | $2.00 | 64595 |
| 2022-03-17 | 1.71 | $1.85 | 26197 |
| 2022-03-16 | 1.67 | $1.74 | 19267 |
| 2022-03-15 | 1.66 | $1.71 | 31096 |
| 2022-03-14 | 1.64 | $1.62 | 39253 |
| 2022-03-11 | 1.64 | $1.80 | 71282 |
| 2022-03-10 | 1.60 | $1.69 | 38720 |
| 2022-03-09 | 1.58 | $1.62 | 28887 |
| 2022-03-08 | 1.57 | $1.48 | 18737 |
| 2022-03-07 | 1.59 | $1.49 | 17128 |
| 2022-03-04 | 1.61 | $1.53 | 67027 |
| 2022-03-03 | 1.63 | $1.54 | 20915 |
| 2022-03-02 | 1.64 | $1.59 | 14205 |
| 2022-03-01 | 1.65 | $1.58 | 36121 |
| 2022-02-28 | 1.66 | $1.70 | 65481 |
| 2022-02-25 | 1.64 | $1.72 | 13166 |
| 2022-02-24 | 1.62 | $1.65 | 25923 |
| 2022-02-23 | 1.61 | $1.68 | 45364 |
| 2022-02-22 | 1.59 | $1.66 | 61952 |
| 2022-02-18 | 1.57 | $1.73 | 142707 |
| 2022-02-17 | 1.53 | $1.90 | 397744 |
| 2022-02-16 | 1.45 | $1.59 | 120154 |
| 2022-02-15 | 1.43 | $1.45 | 45263 |
| 2022-02-14 | 1.42 | $1.39 | 22396 |
| 2022-02-11 | 1.44 | $1.44 | 35221 |
| 2022-02-10 | 1.44 | $1.42 | 41899 |
| 2022-02-09 | 1.45 | $1.43 | 48066 |
| 2022-02-08 | 1.46 | $1.41 | 120253 |
| 2022-02-07 | 1.47 | $1.48 | 20740 |
| 2022-02-04 | 1.48 | $1.43 | 25716 |
| 2022-02-03 | 1.49 | $1.44 | 183002 |
| 2022-02-02 | 1.51 | $1.59 | 34656 |
| 2022-02-01 | 1.49 | $1.62 | 105684 |
| 2022-01-31 | 1.47 | $1.63 | 49092 |
| 2022-01-28 | 1.44 | $1.48 | 78457 |
| 2022-01-27 | 1.43 | $1.52 | 88785 |
| 2022-01-26 | 1.42 | $1.47 | 38071 |
| 2022-01-25 | 1.42 | $1.47 | 55341 |
| 2022-01-24 | 1.42 | $1.44 | 140007 |
| 2022-01-21 | 1.43 | $1.45 | 90263 |
| 2022-01-20 | 1.43 | $1.52 | 39619 |
| 2022-01-19 | 1.42 | $1.46 | 63002 |
| 2022-01-18 | 1.43 | $1.40 | 47816 |
| 2022-01-14 | 1.44 | $1.46 | 8864 |
| 2022-01-13 | 1.45 | $1.47 | 16068 |
| 2022-01-12 | 1.46 | $1.47 | 30946 |
| 2022-01-11 | 1.47 | $1.52 | 45812 |
| 2022-01-10 | 1.47 | $1.51 | 42176 |
| 2022-01-07 | 1.47 | $1.48 | 36505 |
| 2022-01-06 | 1.48 | $1.49 | 60824 |
| 2022-01-05 | 1.49 | $1.49 | 29568 |
| 2022-01-04 | 1.51 | $1.53 | 83333 |
| 2022-01-03 | 1.51 | $1.66 | 95493 |
| 2021-12-31 | 1.50 | $1.49 | 227805 |
| 2021-12-30 | 1.51 | $1.43 | 147130 |
| 2021-12-29 | 1.54 | $1.53 | 260288 |
| 2021-12-28 | 1.56 | $1.53 | 185764 |
| 2021-12-27 | 1.58 | $1.61 | 150885 |
| 2021-12-23 | 1.59 | $1.66 | 69384 |
| 2021-12-22 | 1.58 | $1.59 | 121818 |
| 2021-12-21 | 1.60 | $1.69 | 149038 |
| 2021-12-20 | 1.59 | $1.71 | 132241 |
| 2021-12-17 | 1.58 | $1.65 | 123637 |
| 2021-12-16 | 1.58 | $1.68 | 33239 |
| 2021-12-15 | 1.58 | $1.67 | 51073 |
| 2021-12-14 | 1.58 | $1.61 | 88076 |
| 2021-12-13 | 1.59 | $1.64 | 46128 |
| 2021-12-10 | 1.60 | $1.64 | 208780 |
| 2021-12-09 | 1.62 | $1.64 | 60112 |
| 2021-12-08 | 1.63 | $1.72 | 94732 |
| 2021-12-07 | 1.63 | $1.64 | 107167 |
| 2021-12-06 | 1.65 | $1.60 | 955533 |
| 2021-12-03 | 1.69 | $1.69 | 48208 |
| 2021-12-02 | 1.71 | $1.77 | 56431 |
| 2021-12-01 | 1.72 | $1.73 | 137481 |
| 2021-11-30 | 1.74 | $1.74 | 131558 |
| 2021-11-29 | 1.76 | $1.76 | 46783 |
| 2021-11-26 | 1.78 | $1.84 | 73628 |
| 2021-11-24 | 1.79 | $1.84 | 117061 |
| 2021-11-23 | 1.80 | $1.71 | 120911 |
| 2021-11-22 | 1.85 | $1.72 | 140416 |
| 2021-11-19 | 1.89 | $1.85 | 101046 |
| 2021-11-18 | 1.93 | $1.87 | 393802 |
| 2021-11-17 | 1.96 | $2.05 | 43168 |
| 2021-11-16 | 1.96 | $2.04 | 142987 |
| 2021-11-15 | 1.96 | $2.08 | 164823 |
| 2021-11-12 | 1.96 | $2.01 | 53008 |
| 2021-11-11 | 1.97 | $2.06 | 101649 |
| 2021-11-10 | 1.98 | $2.09 | 125427 |
| 2021-11-09 | 1.98 | $2.05 | 69139 |
| 2021-11-08 | 1.99 | $2.10 | 75944 |
| 2021-11-05 | 1.99 | $2.05 | 124743 |
| 2021-11-04 | 2.01 | $2.05 | 111184 |
| 2021-11-03 | 2.03 | $2.10 | 89027 |
| 2021-11-02 | 2.04 | $2.13 | 126326 |
| 2021-11-01 | 2.05 | $2.16 | 425128 |
| 2021-10-29 | 2.06 | $2.03 | 102230 |
| 2021-10-28 | 2.10 | $2.04 | 183609 |
| 2021-10-27 | 2.14 | $2.02 | 265342 |
| 2021-10-26 | 2.20 | $1.99 | 279049 |
| 2021-10-25 | 2.27 | $2.05 | 180794 |
| 2021-10-22 | 2.35 | $2.07 | 274290 |
| 2021-10-21 | 2.43 | $2.23 | 136547 |
| 2021-10-20 | 2.50 | $2.27 | 286081 |
| 2021-10-19 | 2.57 | $2.26 | 485650 |
| 2021-10-18 | 2.65 | $2.51 | 176322 |
| 2021-10-15 | 2.69 | $2.60 | 85445 |
| 2021-10-14 | 2.72 | $2.69 | 84537 |
| 2021-10-13 | 2.74 | $2.72 | 41521 |
| 2021-10-12 | 2.75 | $2.70 | 59782 |
| 2021-10-11 | 2.77 | $2.73 | 45127 |
| 2021-10-08 | 2.79 | $2.72 | 45676 |
| 2021-10-07 | 2.82 | $2.75 | 82503 |
| 2021-10-06 | 2.84 | $2.78 | 88920 |
| 2021-10-05 | 2.86 | $2.82 | 93779 |
| 2021-10-04 | 2.88 | $2.79 | 70465 |
| 2021-10-01 | 2.91 | $2.89 | 92709 |
| 2021-09-30 | 2.91 | $2.92 | 82766 |
| 2021-09-29 | 2.92 | $2.83 | 103418 |
| 2021-09-28 | 2.94 | $2.89 | 51013 |
| 2021-09-27 | 2.96 | $2.99 | 75325 |
| 2021-09-24 | 2.96 | $3.02 | 73900 |
| 2021-09-23 | 2.95 | $2.98 | 169197 |
| 2021-09-22 | 2.95 | $2.83 | 76813 |
| 2021-09-21 | 2.98 | $2.84 | 122357 |
| 2021-09-20 | 3.01 | $2.91 | 118186 |
| 2021-09-17 | 3.04 | $3.15 | 120502 |
| 2021-09-16 | 3.01 | $2.94 | 46373 |
| 2021-09-15 | 3.03 | $2.99 | 84990 |
| 2021-09-14 | 3.04 | $2.92 | 203355 |
| 2021-09-13 | 3.07 | $3.02 | 124386 |
| 2021-09-10 | 3.08 | $3.00 | 105648 |
| 2021-09-09 | 3.10 | $2.97 | 107447 |
| 2021-09-08 | 3.12 | $3.00 | 172619 |
| 2021-09-07 | 3.15 | $3.02 | 216613 |
| 2021-09-03 | 3.17 | $3.09 | 368964 |
| 2021-09-02 | 3.18 | $3.34 | 644664 |
| 2021-09-01 | 3.14 | $3.54 | 13.1M |
| 2021-08-31 | 3.05 | $3.03 | 59527 |
| 2021-08-30 | 3.06 | $3.10 | 83305 |
| 2021-08-27 | 3.05 | $3.23 | 101631 |
| 2021-08-26 | 3.01 | $3.18 | 29282 |
| 2021-08-25 | 2.98 | $3.13 | 74067 |
| 2021-08-24 | 2.95 | $3.32 | 146112 |
| 2021-08-23 | 2.88 | $3.04 | 97121 |
| 2021-08-20 | 2.85 | $2.86 | 17356 |
| 2021-08-19 | 2.86 | $2.68 | 46933 |
| 2021-08-18 | 2.91 | $2.82 | 67834 |
| 2021-08-17 | 2.94 | $2.81 | 69101 |
| 2021-08-16 | 2.98 | $2.88 | 36490 |
| 2021-08-13 | 3.01 | $2.95 | 36969 |
| 2021-08-12 | 3.03 | $3.07 | 53085 |
| 2021-08-11 | 3.02 | $3.05 | 28419 |
| 2021-08-10 | 3.02 | $3.05 | 49641 |
| 2021-08-09 | 3.02 | $3.13 | 28554 |
| 2021-08-06 | 3.01 | $3.22 | 113888 |
| 2021-08-05 | 2.97 | $3.08 | 25761 |
| 2021-08-04 | 2.96 | $2.94 | 56981 |
| 2021-08-03 | 2.97 | $3.03 | 43640 |
| 2021-08-02 | 2.97 | $3.09 | 58744 |
| 2021-07-30 | 2.96 | $2.99 | 44467 |
| 2021-07-29 | 2.96 | $2.98 | 29161 |
| 2021-07-28 | 2.97 | $3.05 | 65750 |
| 2021-07-27 | 2.97 | $2.92 | 42141 |
| 2021-07-26 | 2.99 | $2.86 | 99925 |
| 2021-07-23 | 3.03 | $2.95 | 67348 |
| 2021-07-22 | 3.06 | $2.99 | 36581 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.13
Maximum
3.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 0.08 | $0.07 | 6059 |
| 2024-03-01 | 0.08 | $0.08 | 3271 |
| 2024-02-29 | 0.08 | $0.08 | 182 |
| 2024-02-28 | 0.08 | $0.08 | 1998 |
| 2024-02-27 | 0.08 | $0.09 | 4906 |
| 2024-02-26 | 0.08 | $0.08 | 12833 |
| 2024-02-23 | 0.08 | $0.07 | 235412 |
| 2024-02-22 | 0.08 | $0.09 | 2558 |
| 2024-02-21 | 0.08 | $0.08 | 1728 |
| 2024-02-20 | 0.08 | $0.08 | 3232 |
| 2024-02-16 | 0.08 | $0.09 | 11546 |
| 2024-02-15 | 0.08 | $0.08 | 2376 |
| 2024-02-14 | 0.09 | $0.10 | 58368 |
| 2024-02-13 | 0.08 | $0.09 | 2247 |
| 2024-02-12 | 0.08 | $0.10 | 31440 |
| 2024-02-09 | 0.08 | $0.09 | 2572 |
| 2024-02-08 | 0.08 | $0.09 | 17093 |
| 2024-02-07 | 0.07 | $0.08 | 4958 |
| 2024-02-06 | 0.07 | $0.09 | 3713 |
| 2024-02-05 | 0.07 | $0.09 | 2686 |
| 2024-02-02 | 0.07 | $0.08 | 3652 |
| 2024-02-01 | 0.07 | $0.08 | 2410 |
| 2024-01-31 | 0.08 | $0.08 | 1432 |
| 2024-01-30 | 0.08 | $0.08 | 45954 |
| 2024-01-29 | 0.08 | $0.08 | 3028 |
| 2024-01-26 | 0.09 | $0.10 | 20267 |
| 2024-01-25 | 0.09 | $0.10 | 51831 |
| 2024-01-24 | 0.09 | $0.09 | 54384 |
| 2024-01-23 | 0.10 | $0.10 | 12975 |
| 2024-01-22 | 0.10 | $0.10 | 62222 |
| 2024-01-19 | 0.11 | $0.11 | 3624 |
| 2024-01-18 | 0.11 | $0.11 | 27045 |
| 2024-01-17 | 0.12 | $0.12 | 867 |
| 2024-01-16 | 0.12 | $0.13 | 3267 |
| 2024-01-12 | 0.12 | $0.12 | 5803 |
| 2024-01-11 | 0.12 | $0.12 | 2465 |
| 2024-01-10 | 0.13 | $0.13 | 90273 |
| 2024-01-09 | 0.13 | $0.13 | 6345 |
| 2024-01-08 | 0.14 | $0.13 | 23401 |
| 2024-01-05 | 0.15 | $0.14 | 19927 |
| 2024-01-04 | 0.15 | $0.15 | 78869 |
| 2024-01-03 | 0.15 | $0.13 | 21535 |
| 2024-01-02 | 0.16 | $0.15 | 34980 |
| 2023-12-29 | 0.17 | $0.15 | 101856 |
| 2023-12-28 | 0.17 | $0.16 | 34026 |
| 2023-12-27 | 0.18 | $0.16 | 136275 |
| 2023-12-26 | 0.18 | $0.20 | 36998 |
| 2023-12-22 | 0.18 | $0.20 | 85185 |
| 2023-12-21 | 0.17 | $0.15 | 44770 |
| 2023-12-20 | 0.18 | $0.16 | 3342 |
| 2023-12-19 | 0.19 | $0.19 | 17407 |
| 2023-12-18 | 0.19 | $0.18 | 35280 |
| 2023-12-15 | 0.19 | $0.20 | 27171 |
| 2023-12-14 | 0.19 | $0.15 | 4355 |
| 2023-12-13 | 0.20 | $0.17 | 12859 |
| 2023-12-12 | 0.21 | $0.17 | 6455 |
| 2023-12-11 | 0.22 | $0.17 | 16000 |
| 2023-12-08 | 0.24 | $0.20 | 11815 |
| 2023-12-07 | 0.24 | $0.20 | 4645 |
| 2023-12-06 | 0.25 | $0.22 | 1139 |
| 2023-12-05 | 0.25 | $0.20 | 14524 |
| 2023-12-04 | 0.26 | $0.25 | 78660 |
| 2023-12-01 | 0.25 | $0.28 | 4251 |
| 2023-11-30 | 0.23 | $0.22 | 13422 |
| 2023-11-29 | 0.22 | $0.27 | 5025 |
| 2023-11-28 | 0.20 | $0.22 | 51678 |
| 2023-11-27 | 0.19 | $0.23 | 8546 |
| 2023-11-24 | 0.18 | $0.19 | 20455 |
| 2023-11-22 | 0.17 | $0.22 | 39659 |
| 2023-11-21 | 0.15 | $0.13 | 7074 |
| 2023-11-20 | 0.15 | $0.18 | 16623 |
| 2023-11-17 | 0.14 | $0.17 | 29583 |
| 2023-11-16 | 0.13 | $0.20 | 3607 |
| 2023-11-15 | 0.11 | $0.19 | 61587 |
| 2023-11-14 | 0.09 | $0.10 | 5600 |
| 2023-11-13 | 0.10 | $0.10 | 8700 |
| 2023-11-10 | 0.10 | $0.10 | 38979 |
| 2023-11-09 | 0.11 | $0.13 | 65458 |
| 2023-11-08 | 0.11 | $0.13 | 3234 |
| 2023-11-07 | 0.11 | $0.13 | 849 |
| 2023-11-06 | 0.11 | $0.13 | 16183 |
| 2023-11-03 | 0.12 | $0.13 | 4339 |
| 2023-11-02 | 0.12 | $0.14 | 38370 |
| 2023-11-01 | 0.13 | $0.14 | 3689 |
| 2023-10-31 | 0.13 | $0.14 | 7464 |
| 2023-10-30 | 0.14 | $0.14 | 2864 |
| 2023-10-27 | 0.15 | $0.18 | 22363 |
| 2023-10-26 | 0.15 | $0.16 | 3747 |
| 2023-10-25 | 0.16 | $0.17 | 5111 |
| 2023-10-24 | 0.17 | $0.17 | 3307 |
| 2023-10-23 | 0.17 | $0.17 | 4383 |
| 2023-10-20 | 0.19 | $0.15 | 63931 |
| 2023-10-19 | 0.21 | $0.20 | 17826 |
| 2023-10-18 | 0.22 | $0.22 | 6948 |
| 2023-10-17 | 0.23 | $0.23 | 2863 |
| 2023-10-16 | 0.24 | $0.26 | 7224 |
| 2023-10-13 | 0.24 | $0.24 | 26693 |
| 2023-10-12 | 0.25 | $0.23 | 4390 |
| 2023-10-11 | 0.26 | $0.25 | 7844 |
| 2023-10-10 | 0.27 | $0.25 | 140 |
| 2023-10-09 | 0.29 | $0.28 | 9297 |
| 2023-10-06 | 0.30 | $0.30 | 6867 |
| 2023-10-05 | 0.30 | $0.30 | 667 |
| 2023-10-04 | 0.31 | $0.30 | 6705 |
| 2023-10-03 | 0.32 | $0.29 | 204773 |
| 2023-10-02 | 0.33 | $0.32 | 1486 |
| 2023-09-29 | 0.34 | $0.33 | 18552 |
| 2023-09-28 | 0.35 | $0.32 | 4426 |
| 2023-09-27 | 0.36 | $0.34 | 14020 |
| 2023-09-26 | 0.37 | $0.32 | 12812 |
| 2023-09-25 | 0.38 | $0.38 | 32272 |
| 2023-09-22 | 0.39 | $0.48 | 5435 |
| 2023-09-21 | 0.36 | $0.37 | 2407 |
| 2023-09-20 | 0.36 | $0.33 | 1066 |
| 2023-09-19 | 0.37 | $0.39 | 8881 |
| 2023-09-18 | 0.36 | $0.43 | 30287 |
| 2023-09-15 | 0.35 | $0.38 | 24613 |
| 2023-09-14 | 0.34 | $0.39 | 8513 |
| 2023-09-13 | 0.33 | $0.38 | 2018 |
| 2023-09-12 | 0.32 | $0.34 | 33308 |
| 2023-09-11 | 0.33 | $0.32 | 6872 |
| 2023-09-08 | 0.34 | $0.29 | 10950 |
| 2023-09-07 | 0.36 | $0.38 | — |
| 2023-09-06 | 0.37 | $0.38 | 23518 |
| 2023-09-05 | 0.37 | $0.32 | 657 |
| 2023-09-01 | 0.39 | $0.32 | 5573 |
| 2023-08-31 | 0.42 | $0.34 | 4632 |
| 2023-08-30 | 0.45 | $0.36 | 21877 |
| 2023-08-29 | 0.48 | $0.45 | 3958 |
| 2023-08-28 | 0.48 | $0.47 | 14138 |
| 2023-08-25 | 0.48 | $0.52 | 21303 |
| 2023-08-24 | 0.46 | $0.56 | 22460 |
| 2023-08-23 | 0.43 | $0.50 | 181218 |
| 2023-08-22 | 0.41 | $0.28 | 5754 |
| 2023-08-21 | 0.46 | $0.39 | 10342 |
| 2023-08-18 | 0.48 | $0.42 | 6494 |
| 2023-08-17 | 0.49 | $0.45 | 7904 |
| 2023-08-16 | 0.50 | $0.47 | 30539 |
| 2023-08-15 | 0.50 | $0.49 | 25599 |
| 2023-08-14 | 0.49 | $0.48 | 3944 |
| 2023-08-11 | 0.49 | $0.48 | 24050 |
| 2023-08-10 | 0.49 | $0.48 | 10871 |
| 2023-08-09 | 0.48 | $0.48 | 7771 |
| 2023-08-08 | 0.47 | $0.47 | 42424 |
| 2023-08-07 | 0.47 | $0.46 | 26934 |
| 2023-08-04 | 0.46 | $0.46 | 20735 |
| 2023-08-03 | 0.45 | $0.45 | 1124 |
| 2023-08-02 | 0.45 | $0.45 | 22395 |
| 2023-08-01 | 0.44 | $0.43 | 5586 |
| 2023-07-31 | 0.44 | $0.43 | 17283 |
| 2023-07-28 | 0.43 | $0.46 | 17145 |
| 2023-07-27 | 0.41 | $0.43 | 164641 |
| 2023-07-26 | 0.40 | $0.43 | 24230 |
| 2023-07-25 | 0.39 | $0.43 | 15463 |
| 2023-07-24 | 0.38 | $0.38 | 59696 |
| 2023-07-21 | 0.38 | $0.39 | 7800 |
| 2023-07-20 | 0.37 | $0.38 | 11306 |
| 2023-07-19 | 0.37 | $0.38 | 22023 |
| 2023-07-18 | 0.36 | $0.38 | 128886 |
| 2023-07-17 | 0.36 | $0.38 | 34237 |
| 2023-07-14 | 0.35 | $0.37 | 3893 |
| 2023-07-13 | 0.35 | $0.37 | 15021 |
| 2023-07-12 | 0.34 | $0.38 | 12285 |
| 2023-07-11 | 0.33 | $0.37 | 52556 |
| 2023-07-10 | 0.33 | $0.36 | 210703 |
| 2023-07-07 | 0.32 | $0.34 | 13081 |
| 2023-07-06 | 0.33 | $0.37 | 27457 |
| 2023-07-05 | 0.32 | $0.36 | 49122 |
| 2023-07-03 | 0.32 | $0.38 | 31170 |
| 2023-06-30 | 0.31 | $0.37 | 14266 |
| 2023-06-29 | 0.30 | $0.36 | 37199 |
| 2023-06-28 | 0.30 | $0.36 | 22508 |
| 2023-06-27 | 0.29 | $0.35 | 37402 |
| 2023-06-26 | 0.29 | $0.33 | 12994 |
| 2023-06-23 | 0.30 | $0.35 | 87832 |
| 2023-06-22 | 0.30 | $0.35 | 21831 |
| 2023-06-21 | 0.30 | $0.36 | 9596 |
| 2023-06-20 | 0.31 | $0.35 | 8939 |
| 2023-06-16 | 0.32 | $0.34 | 16380 |
| 2023-06-15 | 0.33 | $0.37 | 18794 |
| 2023-06-14 | 0.34 | $0.40 | 3970 |
| 2023-06-13 | 0.35 | $0.39 | 18693 |
| 2023-06-12 | 0.36 | $0.35 | 48744 |
| 2023-06-09 | 0.39 | $0.37 | 19100 |
| 2023-06-08 | 0.42 | $0.44 | 67366 |
| 2023-06-07 | 0.44 | $0.44 | 325563 |
| 2023-06-06 | 0.46 | $0.25 | 232066 |
| 2023-06-05 | 0.55 | $0.23 | 754818 |
| 2023-06-02 | 0.67 | $0.30 | 234724 |
| 2023-06-01 | 0.79 | $0.62 | 284009 |
| 2023-05-31 | 0.83 | $0.69 | 370168 |
| 2023-05-30 | 0.86 | $0.77 | 199387 |
| 2023-05-26 | 0.87 | $0.78 | 93800 |
| 2023-05-25 | 0.87 | $0.76 | 84967 |
| 2023-05-24 | 0.89 | $0.79 | 71389 |
| 2023-05-23 | 0.89 | $0.80 | 86434 |
| 2023-05-22 | 0.88 | $0.80 | 171378 |
| 2023-05-19 | 0.88 | $0.79 | 192440 |
| 2023-05-18 | 0.87 | $0.76 | 252251 |
| 2023-05-17 | 0.87 | $0.84 | 269149 |
| 2023-05-16 | 0.84 | $0.79 | 241245 |
| 2023-05-15 | 0.81 | $0.80 | 304815 |
| 2023-05-12 | 0.78 | $0.75 | 374520 |
| 2023-05-11 | 0.75 | $0.80 | 868496 |
| 2023-05-10 | 0.70 | $0.82 | 2.0M |
| 2023-05-09 | 0.63 | $0.78 | 5.1M |
| 2023-05-08 | 0.55 | $0.96 | 100.6M |
| 2023-05-05 | 0.40 | $0.40 | 7.9M |
| 2023-05-04 | 0.39 | $0.38 | 99184 |
| 2023-05-03 | 0.38 | $0.38 | 91025 |
| 2023-05-02 | 0.38 | $0.36 | 197833 |
| 2023-05-01 | 0.38 | $0.36 | 160078 |
| 2023-04-28 | 0.38 | $0.35 | 373629 |
| 2023-04-27 | 0.38 | $0.42 | 4.6M |
| 2023-04-26 | 0.36 | $0.34 | 101171 |
| 2023-04-25 | 0.36 | $0.34 | 234344 |
| 2023-04-24 | 0.37 | $0.34 | 103714 |
| 2023-04-21 | 0.38 | $0.34 | 321163 |
| 2023-04-20 | 0.38 | $0.39 | 446468 |
| 2023-04-19 | 0.38 | $0.42 | 2.7M |
| 2023-04-18 | 0.36 | $0.52 | 3.7M |
| 2023-04-17 | 0.30 | $0.57 | 50.3M |
| 2023-04-14 | 0.22 | $0.28 | 137617 |
| 2023-04-13 | 0.22 | $0.29 | 38078 |
| 2023-04-12 | 0.21 | $0.30 | 4680 |
| 2023-04-11 | 0.21 | $0.29 | 25938 |
| 2023-04-10 | 0.20 | $0.30 | 85893 |
| 2023-04-06 | 0.19 | $0.30 | 69555 |
| 2023-04-05 | 0.19 | $0.29 | 21414 |
| 2023-04-04 | 0.19 | $0.31 | 35688 |
| 2023-04-03 | 0.18 | $0.32 | 106477 |
| 2023-03-31 | 0.17 | $0.33 | 204704 |
| 2023-03-30 | 0.16 | $0.30 | 55721 |
| 2023-03-29 | 0.16 | $0.28 | 107664 |
| 2023-03-28 | 0.18 | $0.26 | 58309 |
| 2023-03-27 | 0.20 | $0.27 | 253319 |
| 2023-03-24 | 0.23 | $0.28 | 430213 |
| 2023-03-23 | 0.27 | $0.30 | 243620 |
| 2023-03-22 | 0.32 | $0.29 | 158364 |
| 2023-03-21 | 0.38 | $0.32 | 409435 |
| 2023-03-20 | 0.46 | $0.32 | 128342 |
| 2023-03-17 | 0.55 | $0.40 | 286422 |
| 2023-03-16 | 0.63 | $0.45 | 171802 |
| 2023-03-15 | 0.73 | $0.43 | 1.2M |
| 2023-03-14 | 0.85 | $0.86 | 156567 |
| 2023-03-13 | 0.86 | $0.95 | 10814 |
| 2023-03-10 | 0.85 | $0.94 | 5851 |
| 2023-03-09 | 0.85 | $0.95 | 13751 |
| 2023-03-08 | 0.84 | $0.95 | 27544 |
| 2023-03-07 | 0.83 | $0.89 | 13887 |
| 2023-03-06 | 0.84 | $0.85 | 31212 |
| 2023-03-03 | 0.86 | $0.85 | 39048 |
| 2023-03-02 | 0.89 | $0.87 | 28110 |
| 2023-03-01 | 0.92 | $0.90 | 8322 |
| 2023-02-28 | 0.96 | $0.90 | 19565 |
| 2023-02-27 | 1.00 | $0.99 | 20378 |
| 2023-02-24 | 1.02 | $0.94 | 30939 |
| 2023-02-23 | 1.06 | $1.00 | 9073 |
| 2023-02-22 | 1.10 | $1.00 | 39777 |
| 2023-02-21 | 1.14 | $1.03 | 41318 |
| 2023-02-17 | 1.19 | $1.01 | 91795 |
| 2023-02-16 | 1.25 | $1.07 | 303891 |
| 2023-02-15 | 1.30 | $1.23 | 46865 |
| 2023-02-14 | 1.32 | $1.19 | 17375 |
| 2023-02-13 | 1.34 | $1.23 | 25823 |
| 2023-02-10 | 1.37 | $1.25 | 18143 |
| 2023-02-09 | 1.39 | $1.31 | 26618 |
| 2023-02-08 | 1.39 | $1.38 | 41345 |
| 2023-02-07 | 1.37 | $1.36 | 26312 |
| 2023-02-06 | 1.34 | $1.40 | 47634 |
| 2023-02-03 | 1.30 | $1.28 | 39515 |
| 2023-02-02 | 1.29 | $1.18 | 29657 |
| 2023-02-01 | 1.30 | $1.24 | 36955 |
| 2023-01-31 | 1.30 | $1.14 | 48380 |
| 2023-01-30 | 1.32 | $1.17 | 42529 |
| 2023-01-27 | 1.34 | $1.27 | 21955 |
| 2023-01-26 | 1.33 | $1.18 | 68715 |
| 2023-01-25 | 1.34 | $1.30 | 86031 |
| 2023-01-24 | 1.32 | $1.38 | 75223 |
| 2023-01-23 | 1.26 | $1.48 | 200556 |
| 2023-01-20 | 1.15 | $1.28 | 98016 |
| 2023-01-19 | 1.08 | $1.20 | 380427 |
| 2023-01-18 | 1.02 | $1.06 | 18808 |
| 2023-01-17 | 0.99 | $0.96 | 24077 |
| 2023-01-13 | 0.98 | $0.99 | 20158 |
| 2023-01-12 | 0.97 | $0.99 | 24948 |
| 2023-01-11 | 0.95 | $0.99 | 17343 |
| 2023-01-10 | 0.92 | $1.05 | 25174 |
| 2023-01-09 | 0.87 | $1.02 | 74386 |
| 2023-01-06 | 0.81 | $1.07 | 144697 |
| 2023-01-05 | 0.73 | $0.88 | 17244 |
| 2023-01-04 | 0.69 | $0.83 | 6127 |
| 2023-01-03 | 0.67 | $0.83 | 29122 |
| 2022-12-30 | 0.63 | $0.72 | 115452 |
| 2022-12-29 | 0.62 | $0.65 | 40821 |
| 2022-12-28 | 0.64 | $0.65 | 34385 |
| 2022-12-27 | 0.66 | $0.67 | 37686 |
| 2022-12-23 | 0.69 | $0.68 | 23990 |
| 2022-12-22 | 0.71 | $0.71 | 20447 |
| 2022-12-21 | 0.74 | $0.69 | 39183 |
| 2022-12-20 | 0.78 | $0.72 | 117305 |
| 2022-12-19 | 0.81 | $0.70 | 43037 |
| 2022-12-16 | 0.87 | $0.77 | 55766 |
| 2022-12-15 | 0.92 | $0.85 | 58567 |
| 2022-12-14 | 0.95 | $0.88 | 76785 |
| 2022-12-13 | 0.98 | $0.94 | 60968 |
| 2022-12-12 | 0.99 | $0.97 | 14461 |
| 2022-12-09 | 1.00 | $1.00 | 15379 |
| 2022-12-08 | 1.01 | $1.05 | 34831 |
| 2022-12-07 | 0.99 | $0.96 | 12075 |
| 2022-12-06 | 1.01 | $0.99 | 5393 |
| 2022-12-05 | 1.02 | $0.99 | 5936 |
| 2022-12-02 | 1.03 | $1.02 | 4009 |
| 2022-12-01 | 1.03 | $1.00 | 5486 |
| 2022-11-30 | 1.05 | $1.04 | 3455 |
| 2022-11-29 | 1.05 | $1.07 | 10270 |
| 2022-11-28 | 1.04 | $1.04 | 5638 |
| 2022-11-25 | 1.04 | $1.01 | 8965 |
| 2022-11-23 | 1.06 | $1.03 | 2446 |
| 2022-11-22 | 1.06 | $1.02 | 2514 |
| 2022-11-21 | 1.08 | $1.04 | 3153 |
| 2022-11-18 | 1.08 | $1.10 | 2237 |
| 2022-11-17 | 1.08 | $1.05 | 3531 |
| 2022-11-16 | 1.08 | $1.05 | 7458 |
| 2022-11-15 | 1.09 | $1.07 | 8655 |
| 2022-11-14 | 1.09 | $1.02 | 31594 |
| 2022-11-11 | 1.11 | $1.15 | 8736 |
| 2022-11-10 | 1.09 | $1.13 | 6150 |
| 2022-11-09 | 1.07 | $1.12 | 4545 |
| 2022-11-08 | 1.06 | $1.10 | 28523 |
| 2022-11-07 | 1.04 | $1.05 | 5710 |
| 2022-11-04 | 1.04 | $1.05 | 535 |
| 2022-11-03 | 1.04 | $1.04 | 3377 |
| 2022-11-02 | 1.04 | $1.08 | 10900 |
| 2022-11-01 | 1.03 | $1.10 | 17639 |
| 2022-10-31 | 1.01 | $1.06 | 7343 |
| 2022-10-28 | 1.00 | $1.05 | 17133 |
| 2022-10-27 | 0.99 | $1.03 | 6280 |
| 2022-10-26 | 0.99 | $1.03 | 28157 |
| 2022-10-25 | 0.98 | $1.05 | 11589 |
| 2022-10-24 | 0.98 | $1.02 | 13000 |
| 2022-10-21 | 0.98 | $1.01 | 13481 |
| 2022-10-20 | 0.98 | $1.03 | 23495 |
| 2022-10-19 | 0.98 | $0.94 | 42158 |
| 2022-10-18 | 1.01 | $1.05 | 10610 |
| 2022-10-17 | 1.01 | $1.02 | 10173 |
| 2022-10-14 | 1.02 | $0.99 | 40938 |
| 2022-10-13 | 1.04 | $1.03 | 5028 |
| 2022-10-12 | 1.06 | $0.96 | 47329 |
| 2022-10-11 | 1.11 | $1.03 | 36563 |
| 2022-10-10 | 1.15 | $1.09 | 7652 |
| 2022-10-07 | 1.17 | $1.20 | 1872 |
| 2022-10-06 | 1.17 | $1.25 | 4802 |
| 2022-10-05 | 1.15 | $1.20 | 3662 |
| 2022-10-04 | 1.14 | $1.17 | 10189 |
| 2022-10-03 | 1.15 | $1.21 | 5024 |
| 2022-09-30 | 1.14 | $1.20 | 7297 |
| 2022-09-29 | 1.13 | $1.18 | 8775 |
| 2022-09-28 | 1.13 | $1.10 | 4214 |
| 2022-09-27 | 1.15 | $1.10 | 53564 |
| 2022-09-26 | 1.18 | $1.11 | 5673 |
| 2022-09-23 | 1.22 | $1.15 | 18719 |
| 2022-09-22 | 1.25 | $1.21 | 9691 |
| 2022-09-21 | 1.27 | $1.20 | 15891 |
| 2022-09-20 | 1.30 | $1.28 | 7024 |
| 2022-09-19 | 1.30 | $1.29 | 4361 |
| 2022-09-16 | 1.31 | $1.30 | 9984 |
| 2022-09-15 | 1.31 | $1.35 | 12701 |
| 2022-09-14 | 1.30 | $1.32 | 20342 |
| 2022-09-13 | 1.30 | $1.35 | 19259 |
| 2022-09-12 | 1.29 | $1.40 | 41578 |
| 2022-09-09 | 1.25 | $1.32 | 18130 |
| 2022-09-08 | 1.24 | $1.27 | 18493 |
| 2022-09-07 | 1.24 | $1.27 | 10214 |
| 2022-09-06 | 1.24 | $1.25 | 23153 |
| 2022-09-02 | 1.25 | $1.25 | 23555 |
| 2022-09-01 | 1.26 | $1.13 | 25711 |
| 2022-08-31 | 1.31 | $1.26 | 13308 |
| 2022-08-30 | 1.33 | $1.27 | 25488 |
| 2022-08-29 | 1.35 | $1.31 | 13271 |
| 2022-08-26 | 1.37 | $1.28 | 6149 |
| 2022-08-25 | 1.39 | $1.31 | 10937 |
| 2022-08-24 | 1.42 | $1.32 | 41989 |
| 2022-08-23 | 1.44 | $1.33 | 6194 |
| 2022-08-22 | 1.46 | $1.35 | 21077 |
| 2022-08-19 | 1.49 | $1.43 | 8349 |
| 2022-08-18 | 1.49 | $1.44 | 27082 |
| 2022-08-17 | 1.49 | $1.50 | 10870 |
| 2022-08-16 | 1.46 | $1.45 | 30553 |
| 2022-08-15 | 1.45 | $1.44 | 13992 |
| 2022-08-12 | 1.44 | $1.45 | 36372 |
| 2022-08-11 | 1.41 | $1.42 | 19509 |
| 2022-08-10 | 1.40 | $1.37 | 17177 |
| 2022-08-09 | 1.39 | $1.34 | 9195 |
| 2022-08-08 | 1.39 | $1.34 | 18935 |
| 2022-08-05 | 1.39 | $1.38 | 55620 |
| 2022-08-04 | 1.37 | $1.44 | 33712 |
| 2022-08-03 | 1.33 | $1.36 | 75284 |
| 2022-08-02 | 1.30 | $1.36 | 23010 |
| 2022-08-01 | 1.27 | $1.29 | 5647 |
| 2022-07-29 | 1.26 | $1.27 | 10828 |
| 2022-07-28 | 1.25 | $1.27 | 17457 |
| 2022-07-27 | 1.23 | $1.26 | 19315 |
| 2022-07-26 | 1.21 | $1.24 | 22777 |
| 2022-07-25 | 1.20 | $1.22 | 6558 |
| 2022-07-22 | 1.19 | $1.16 | 27516 |
| 2022-07-21 | 1.19 | $1.27 | 6014 |
| 2022-07-20 | 1.16 | $1.20 | 16195 |
| 2022-07-19 | 1.15 | $1.17 | 8693 |
| 2022-07-18 | 1.14 | $1.12 | 9428 |
| 2022-07-15 | 1.15 | $1.19 | 23489 |
| 2022-07-14 | 1.13 | $1.13 | 14361 |
| 2022-07-13 | 1.14 | $1.05 | 41164 |
| 2022-07-12 | 1.17 | $1.06 | 46246 |
| 2022-07-11 | 1.21 | $1.12 | 19846 |
| 2022-07-08 | 1.23 | $1.16 | 28678 |
| 2022-07-07 | 1.25 | $1.21 | 29347 |
| 2022-07-06 | 1.25 | $1.22 | 45610 |
| 2022-07-05 | 1.25 | $1.38 | 20970 |
| 2022-07-01 | 1.21 | $1.37 | 38865 |
| 2022-06-30 | 1.15 | $1.19 | 8722 |
| 2022-06-29 | 1.14 | $1.21 | 5061 |
| 2022-06-28 | 1.12 | $1.21 | 9087 |
| 2022-06-27 | 1.10 | $1.16 | 13147 |
| 2022-06-24 | 1.10 | $1.21 | 7956 |
| 2022-06-23 | 1.07 | $1.22 | 30367 |
| 2022-06-22 | 1.04 | $1.09 | 6949 |
| 2022-06-21 | 1.05 | $1.03 | 26469 |
| 2022-06-17 | 1.08 | $1.09 | 12378 |
| 2022-06-16 | 1.10 | $1.12 | 15185 |
| 2022-06-15 | 1.11 | $1.11 | 38106 |
| 2022-06-14 | 1.13 | $1.22 | 33236 |
| 2022-06-13 | 1.13 | $1.09 | 38473 |
| 2022-06-10 | 1.17 | $1.22 | 26788 |
| 2022-06-09 | 1.17 | $1.22 | 23882 |
| 2022-06-08 | 1.18 | $1.18 | 61142 |
| 2022-06-07 | 1.20 | $1.02 | 129938 |
| 2022-06-06 | 1.28 | $1.20 | 33411 |
| 2022-06-03 | 1.33 | $1.18 | 98949 |
| 2022-06-02 | 1.39 | $1.46 | 17526 |
| 2022-06-01 | 1.38 | $1.45 | 25731 |
| 2022-05-31 | 1.37 | $1.41 | 24713 |
| 2022-05-27 | 1.37 | $1.46 | 23047 |
| 2022-05-26 | 1.36 | $1.35 | 14697 |
| 2022-05-25 | 1.38 | $1.36 | 31293 |
| 2022-05-24 | 1.41 | $1.42 | 16914 |
| 2022-05-23 | 1.42 | $1.35 | 27159 |
| 2022-05-20 | 1.46 | $1.46 | 17908 |
| 2022-05-19 | 1.48 | $1.55 | 13405 |
| 2022-05-18 | 1.47 | $1.55 | 10367 |
| 2022-05-17 | 1.46 | $1.70 | 31981 |
| 2022-05-16 | 1.40 | $1.59 | 15198 |
| 2022-05-13 | 1.37 | $1.58 | 26121 |
| 2022-05-12 | 1.33 | $1.43 | 11826 |
| 2022-05-11 | 1.34 | $1.37 | 19683 |
| 2022-05-10 | 1.37 | $1.43 | 8151 |
| 2022-05-09 | 1.39 | $1.35 | 69285 |
| 2022-05-06 | 1.45 | $1.49 | 16841 |
| 2022-05-05 | 1.47 | $1.52 | 23120 |
| 2022-05-04 | 1.50 | $1.52 | 10792 |
| 2022-05-03 | 1.53 | $1.53 | 15088 |
| 2022-05-02 | 1.56 | $1.48 | 74667 |
| 2022-04-29 | 1.62 | $1.56 | 31983 |
| 2022-04-28 | 1.68 | $1.55 | 23651 |
| 2022-04-27 | 1.74 | $1.66 | 6797 |
| 2022-04-26 | 1.79 | $1.70 | 16319 |
| 2022-04-25 | 1.84 | $1.75 | 8218 |
| 2022-04-22 | 1.89 | $1.72 | 17049 |
| 2022-04-21 | 1.95 | $1.72 | 47282 |
| 2022-04-20 | 2.03 | $1.99 | 31983 |
| 2022-04-19 | 2.04 | $2.00 | 16041 |
| 2022-04-18 | 2.05 | $1.98 | 15878 |
| 2022-04-14 | 2.06 | $2.02 | 14024 |
| 2022-04-13 | 2.07 | $2.01 | 10684 |
| 2022-04-12 | 2.07 | $1.94 | 30596 |
| 2022-04-11 | 2.10 | $2.06 | 19587 |
| 2022-04-08 | 2.10 | $2.10 | 25017 |
| 2022-04-07 | 2.08 | $1.96 | 9435 |
| 2022-04-06 | 2.10 | $1.99 | 27205 |
| 2022-04-05 | 2.11 | $2.05 | 17571 |
| 2022-04-04 | 2.10 | $2.02 | 48326 |
| 2022-04-01 | 2.10 | $2.12 | 52584 |
| 2022-03-31 | 2.07 | $2.16 | 27970 |
| 2022-03-30 | 2.02 | $1.93 | 19899 |
| 2022-03-29 | 2.02 | $1.94 | 19173 |
| 2022-03-28 | 2.02 | $1.87 | 22813 |
| 2022-03-25 | 2.04 | $2.06 | 71630 |
| 2022-03-24 | 2.00 | $2.01 | 35551 |
| 2022-03-23 | 1.96 | $1.98 | 37482 |
| 2022-03-22 | 1.93 | $2.05 | 25223 |
| 2022-03-21 | 1.86 | $1.90 | 41345 |
| 2022-03-18 | 1.82 | $2.00 | 64595 |
| 2022-03-17 | 1.75 | $1.85 | 26197 |
| 2022-03-16 | 1.70 | $1.74 | 19267 |
| 2022-03-15 | 1.68 | $1.71 | 31096 |
| 2022-03-14 | 1.66 | $1.62 | 39253 |
| 2022-03-11 | 1.66 | $1.80 | 71282 |
| 2022-03-10 | 1.61 | $1.69 | 38720 |
| 2022-03-09 | 1.58 | $1.62 | 28887 |
| 2022-03-08 | 1.57 | $1.48 | 18737 |
| 2022-03-07 | 1.60 | $1.49 | 17128 |
| 2022-03-04 | 1.63 | $1.53 | 67027 |
| 2022-03-03 | 1.66 | $1.54 | 20915 |
| 2022-03-02 | 1.68 | $1.59 | 14205 |
| 2022-03-01 | 1.70 | $1.58 | 36121 |
| 2022-02-28 | 1.72 | $1.70 | 65481 |
| 2022-02-25 | 1.71 | $1.72 | 13166 |
| 2022-02-24 | 1.68 | $1.65 | 25923 |
| 2022-02-23 | 1.68 | $1.68 | 45364 |
| 2022-02-22 | 1.65 | $1.66 | 61952 |
| 2022-02-18 | 1.64 | $1.73 | 142707 |
| 2022-02-17 | 1.59 | $1.90 | 397744 |
| 2022-02-16 | 1.48 | $1.59 | 120154 |
| 2022-02-15 | 1.44 | $1.45 | 45263 |
| 2022-02-14 | 1.44 | $1.39 | 22396 |
| 2022-02-11 | 1.45 | $1.44 | 35221 |
| 2022-02-10 | 1.46 | $1.42 | 41899 |
| 2022-02-09 | 1.47 | $1.43 | 48066 |
| 2022-02-08 | 1.49 | $1.41 | 120253 |
| 2022-02-07 | 1.51 | $1.48 | 20740 |
| 2022-02-04 | 1.52 | $1.43 | 25716 |
| 2022-02-03 | 1.54 | $1.44 | 183002 |
| 2022-02-02 | 1.56 | $1.59 | 34656 |
| 2022-02-01 | 1.55 | $1.62 | 105684 |
| 2022-01-31 | 1.51 | $1.63 | 49092 |
| 2022-01-28 | 1.47 | $1.48 | 78457 |
| 2022-01-27 | 1.47 | $1.52 | 88785 |
| 2022-01-26 | 1.45 | $1.47 | 38071 |
| 2022-01-25 | 1.45 | $1.47 | 55341 |
| 2022-01-24 | 1.45 | $1.44 | 140007 |
| 2022-01-21 | 1.46 | $1.45 | 90263 |
| 2022-01-20 | 1.46 | $1.52 | 39619 |
| 2022-01-19 | 1.45 | $1.46 | 63002 |
| 2022-01-18 | 1.45 | $1.40 | 47816 |
| 2022-01-14 | 1.47 | $1.46 | 8864 |
| 2022-01-13 | 1.48 | $1.47 | 16068 |
| 2022-01-12 | 1.49 | $1.47 | 30946 |
| 2022-01-11 | 1.50 | $1.52 | 45812 |
| 2022-01-10 | 1.49 | $1.51 | 42176 |
| 2022-01-07 | 1.50 | $1.48 | 36505 |
| 2022-01-06 | 1.51 | $1.49 | 60824 |
| 2022-01-05 | 1.52 | $1.49 | 29568 |
| 2022-01-04 | 1.54 | $1.53 | 83333 |
| 2022-01-03 | 1.55 | $1.66 | 95493 |
| 2021-12-31 | 1.52 | $1.49 | 227805 |
| 2021-12-30 | 1.53 | $1.43 | 147130 |
| 2021-12-29 | 1.58 | $1.53 | 260288 |
| 2021-12-28 | 1.60 | $1.53 | 185764 |
| 2021-12-27 | 1.63 | $1.61 | 150885 |
| 2021-12-23 | 1.63 | $1.66 | 69384 |
| 2021-12-22 | 1.63 | $1.59 | 121818 |
| 2021-12-21 | 1.65 | $1.69 | 149038 |
| 2021-12-20 | 1.64 | $1.71 | 132241 |
| 2021-12-17 | 1.62 | $1.65 | 123637 |
| 2021-12-16 | 1.62 | $1.68 | 33239 |
| 2021-12-15 | 1.61 | $1.67 | 51073 |
| 2021-12-14 | 1.60 | $1.61 | 88076 |
| 2021-12-13 | 1.61 | $1.64 | 46128 |
| 2021-12-10 | 1.62 | $1.64 | 208780 |
| 2021-12-09 | 1.63 | $1.64 | 60112 |
| 2021-12-08 | 1.64 | $1.72 | 94732 |
| 2021-12-07 | 1.64 | $1.64 | 107167 |
| 2021-12-06 | 1.66 | $1.60 | 955533 |
| 2021-12-03 | 1.70 | $1.69 | 48208 |
| 2021-12-02 | 1.72 | $1.77 | 56431 |
| 2021-12-01 | 1.72 | $1.73 | 137481 |
| 2021-11-30 | 1.74 | $1.74 | 131558 |
| 2021-11-29 | 1.76 | $1.76 | 46783 |
| 2021-11-26 | 1.78 | $1.84 | 73628 |
| 2021-11-24 | 1.79 | $1.84 | 117061 |
| 2021-11-23 | 1.80 | $1.71 | 120911 |
| 2021-11-22 | 1.85 | $1.72 | 140416 |
| 2021-11-19 | 1.91 | $1.85 | 101046 |
| 2021-11-18 | 1.95 | $1.87 | 393802 |
| 2021-11-17 | 1.99 | $2.05 | 43168 |
| 2021-11-16 | 1.98 | $2.04 | 142987 |
| 2021-11-15 | 1.98 | $2.08 | 164823 |
| 2021-11-12 | 1.97 | $2.01 | 53008 |
| 2021-11-11 | 1.97 | $2.06 | 101649 |
| 2021-11-10 | 1.97 | $2.09 | 125427 |
| 2021-11-09 | 1.96 | $2.05 | 69139 |
| 2021-11-08 | 1.96 | $2.10 | 75944 |
| 2021-11-05 | 1.95 | $2.05 | 124743 |
| 2021-11-04 | 1.95 | $2.05 | 111184 |
| 2021-11-03 | 1.96 | $2.10 | 89027 |
| 2021-11-02 | 1.96 | $2.13 | 126326 |
| 2021-11-01 | 1.96 | $2.16 | 425128 |
| 2021-10-29 | 1.94 | $2.03 | 102230 |
| 2021-10-28 | 1.97 | $2.04 | 183609 |
| 2021-10-27 | 2.01 | $2.02 | 265342 |
| 2021-10-26 | 2.06 | $1.99 | 279049 |
| 2021-10-25 | 2.15 | $2.05 | 180794 |
| 2021-10-22 | 2.23 | $2.07 | 274290 |
| 2021-10-21 | 2.33 | $2.23 | 136547 |
| 2021-10-20 | 2.41 | $2.27 | 286081 |
| 2021-10-19 | 2.49 | $2.26 | 485650 |
| 2021-10-18 | 2.60 | $2.51 | 176322 |
| 2021-10-15 | 2.65 | $2.60 | 85445 |
| 2021-10-14 | 2.68 | $2.69 | 84537 |
| 2021-10-13 | 2.70 | $2.72 | 41521 |
| 2021-10-12 | 2.71 | $2.70 | 59782 |
| 2021-10-11 | 2.73 | $2.73 | 45127 |
| 2021-10-08 | 2.75 | $2.72 | 45676 |
| 2021-10-07 | 2.78 | $2.75 | 82503 |
| 2021-10-06 | 2.81 | $2.78 | 88920 |
| 2021-10-05 | 2.83 | $2.82 | 93779 |
| 2021-10-04 | 2.85 | $2.79 | 70465 |
| 2021-10-01 | 2.88 | $2.89 | 92709 |
| 2021-09-30 | 2.89 | $2.92 | 82766 |
| 2021-09-29 | 2.89 | $2.83 | 103418 |
| 2021-09-28 | 2.93 | $2.89 | 51013 |
| 2021-09-27 | 2.95 | $2.99 | 75325 |
| 2021-09-24 | 2.94 | $3.02 | 73900 |
| 2021-09-23 | 2.92 | $2.98 | 169197 |
| 2021-09-22 | 2.92 | $2.83 | 76813 |
| 2021-09-21 | 2.95 | $2.84 | 122357 |
| 2021-09-20 | 3.00 | $2.91 | 118186 |
| 2021-09-17 | 3.03 | $3.15 | 120502 |
| 2021-09-16 | 3.00 | $2.94 | 46373 |
| 2021-09-15 | 3.02 | $2.99 | 84990 |
| 2021-09-14 | 3.04 | $2.92 | 203355 |
| 2021-09-13 | 3.08 | $3.02 | 124386 |
| 2021-09-10 | 3.10 | $3.00 | 105648 |
| 2021-09-09 | 3.12 | $2.97 | 107447 |
| 2021-09-08 | 3.16 | $3.00 | 172619 |
| 2021-09-07 | 3.20 | $3.02 | 216613 |
| 2021-09-03 | 3.25 | $3.09 | 368964 |
| 2021-09-02 | 3.27 | $3.34 | 644664 |
| 2021-09-01 | 3.23 | $3.54 | 13.1M |
| 2021-08-31 | 3.11 | $3.03 | 59527 |
| 2021-08-30 | 3.12 | $3.10 | 83305 |
| 2021-08-27 | 3.11 | $3.23 | 101631 |
| 2021-08-26 | 3.06 | $3.18 | 29282 |
| 2021-08-25 | 3.02 | $3.13 | 74067 |
| 2021-08-24 | 2.98 | $3.32 | 146112 |
| 2021-08-23 | 2.87 | $3.04 | 97121 |
| 2021-08-20 | 2.83 | $2.86 | 17356 |
| 2021-08-19 | 2.83 | $2.68 | 46933 |
| 2021-08-18 | 2.90 | $2.82 | 67834 |
| 2021-08-17 | 2.94 | $2.81 | 69101 |
| 2021-08-16 | 2.99 | $2.88 | 36490 |
| 2021-08-13 | 3.03 | $2.95 | 36969 |
| 2021-08-12 | 3.05 | $3.07 | 53085 |
| 2021-08-11 | 3.05 | $3.05 | 28419 |
| 2021-08-10 | 3.05 | $3.05 | 49641 |
| 2021-08-09 | 3.05 | $3.13 | 28554 |
| 2021-08-06 | 3.02 | $3.22 | 113888 |
| 2021-08-05 | 2.97 | $3.08 | 25761 |
| 2021-08-04 | 2.94 | $2.94 | 56981 |
| 2021-08-03 | 2.96 | $3.03 | 43640 |
| 2021-08-02 | 2.95 | $3.09 | 58744 |
| 2021-07-30 | 2.92 | $2.99 | 44467 |
| 2021-07-29 | 2.92 | $2.98 | 29161 |
| 2021-07-28 | 2.92 | $3.05 | 65750 |
| 2021-07-27 | 2.90 | $2.92 | 42141 |
| 2021-07-26 | 2.92 | $2.86 | 99925 |
| 2021-07-23 | 2.97 | $2.95 | 67348 |
| 2021-07-22 | 3.00 | $2.99 | 36581 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.59
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
44.96
Maximum
72.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 41.59 | $0.07 | 6059 |
| 2024-03-01 | 43.00 | $0.08 | 3271 |
| 2024-02-29 | 43.00 | $0.08 | 182 |
| 2024-02-28 | 43.00 | $0.08 | 1998 |
| 2024-02-27 | 45.81 | $0.09 | 4906 |
| 2024-02-26 | 42.53 | $0.08 | 12833 |
| 2024-02-23 | 40.39 | $0.07 | 235412 |
| 2024-02-22 | 43.61 | $0.09 | 2558 |
| 2024-02-21 | 41.64 | $0.08 | 1728 |
| 2024-02-20 | 41.64 | $0.08 | 3232 |
| 2024-02-16 | 42.53 | $0.09 | 11546 |
| 2024-02-15 | 41.33 | $0.08 | 2376 |
| 2024-02-14 | 45.12 | $0.10 | 58368 |
| 2024-02-13 | 42.46 | $0.09 | 2247 |
| 2024-02-12 | 43.78 | $0.10 | 31440 |
| 2024-02-09 | 42.07 | $0.09 | 2572 |
| 2024-02-08 | 42.07 | $0.09 | 17093 |
| 2024-02-07 | 39.84 | $0.08 | 4958 |
| 2024-02-06 | 40.90 | $0.09 | 3713 |
| 2024-02-05 | 41.43 | $0.09 | 2686 |
| 2024-02-02 | 38.69 | $0.08 | 3652 |
| 2024-02-01 | 38.84 | $0.08 | 2410 |
| 2024-01-31 | 38.62 | $0.08 | 1432 |
| 2024-01-30 | 37.50 | $0.08 | 45954 |
| 2024-01-29 | 38.15 | $0.08 | 3028 |
| 2024-01-26 | 40.53 | $0.10 | 20267 |
| 2024-01-25 | 41.10 | $0.10 | 51831 |
| 2024-01-24 | 38.95 | $0.09 | 54384 |
| 2024-01-23 | 40.35 | $0.10 | 12975 |
| 2024-01-22 | 40.35 | $0.10 | 62222 |
| 2024-01-19 | 41.70 | $0.11 | 3624 |
| 2024-01-18 | 40.86 | $0.11 | 27045 |
| 2024-01-17 | 43.10 | $0.12 | 867 |
| 2024-01-16 | 43.44 | $0.13 | 3267 |
| 2024-01-12 | 42.59 | $0.12 | 5803 |
| 2024-01-11 | 43.01 | $0.12 | 2465 |
| 2024-01-10 | 43.19 | $0.13 | 90273 |
| 2024-01-09 | 43.76 | $0.13 | 6345 |
| 2024-01-08 | 43.98 | $0.13 | 23401 |
| 2024-01-05 | 44.84 | $0.14 | 19927 |
| 2024-01-04 | 45.90 | $0.15 | 78869 |
| 2024-01-03 | 43.63 | $0.13 | 21535 |
| 2024-01-02 | 45.65 | $0.15 | 34980 |
| 2023-12-29 | 45.41 | $0.15 | 101856 |
| 2023-12-28 | 46.59 | $0.16 | 34026 |
| 2023-12-27 | 46.74 | $0.16 | 136275 |
| 2023-12-26 | 50.34 | $0.20 | 36998 |
| 2023-12-22 | 50.34 | $0.20 | 85185 |
| 2023-12-21 | 45.11 | $0.15 | 44770 |
| 2023-12-20 | 45.88 | $0.16 | 3342 |
| 2023-12-19 | 49.13 | $0.19 | 17407 |
| 2023-12-18 | 47.98 | $0.18 | 35280 |
| 2023-12-15 | 49.76 | $0.20 | 27171 |
| 2023-12-14 | 44.53 | $0.15 | 4355 |
| 2023-12-13 | 46.48 | $0.17 | 12859 |
| 2023-12-12 | 46.03 | $0.17 | 6455 |
| 2023-12-11 | 46.59 | $0.17 | 16000 |
| 2023-12-08 | 49.02 | $0.20 | 11815 |
| 2023-12-07 | 48.94 | $0.20 | 4645 |
| 2023-12-06 | 51.11 | $0.22 | 1139 |
| 2023-12-05 | 48.96 | $0.20 | 14524 |
| 2023-12-04 | 53.48 | $0.25 | 78660 |
| 2023-12-01 | 56.45 | $0.28 | 4251 |
| 2023-11-30 | 51.69 | $0.22 | 13422 |
| 2023-11-29 | 56.59 | $0.27 | 5025 |
| 2023-11-28 | 51.67 | $0.22 | 51678 |
| 2023-11-27 | 52.54 | $0.23 | 8546 |
| 2023-11-24 | 48.92 | $0.19 | 20455 |
| 2023-11-22 | 52.51 | $0.22 | 39659 |
| 2023-11-21 | 41.77 | $0.13 | 7074 |
| 2023-11-20 | 46.55 | $0.18 | 16623 |
| 2023-11-17 | 45.05 | $0.17 | 29583 |
| 2023-11-16 | 49.14 | $0.20 | 3607 |
| 2023-11-15 | 47.47 | $0.19 | 61587 |
| 2023-11-14 | 33.13 | $0.10 | 5600 |
| 2023-11-13 | 33.07 | $0.10 | 8700 |
| 2023-11-10 | 32.79 | $0.10 | 38979 |
| 2023-11-09 | 35.69 | $0.13 | 65458 |
| 2023-11-08 | 35.60 | $0.13 | 3234 |
| 2023-11-07 | 35.60 | $0.13 | 849 |
| 2023-11-06 | 35.60 | $0.13 | 16183 |
| 2023-11-03 | 34.90 | $0.13 | 4339 |
| 2023-11-02 | 36.18 | $0.14 | 38370 |
| 2023-11-01 | 36.32 | $0.14 | 3689 |
| 2023-10-31 | 36.23 | $0.14 | 7464 |
| 2023-10-30 | 36.23 | $0.14 | 2864 |
| 2023-10-27 | 39.28 | $0.18 | 22363 |
| 2023-10-26 | 36.69 | $0.16 | 3747 |
| 2023-10-25 | 37.43 | $0.17 | 5111 |
| 2023-10-24 | 37.70 | $0.17 | 3307 |
| 2023-10-23 | 37.28 | $0.17 | 4383 |
| 2023-10-20 | 34.95 | $0.15 | 63931 |
| 2023-10-19 | 38.44 | $0.20 | 17826 |
| 2023-10-18 | 39.93 | $0.22 | 6948 |
| 2023-10-17 | 40.40 | $0.23 | 2863 |
| 2023-10-16 | 42.85 | $0.26 | 7224 |
| 2023-10-13 | 40.76 | $0.24 | 26693 |
| 2023-10-12 | 39.77 | $0.23 | 4390 |
| 2023-10-11 | 41.11 | $0.25 | 7844 |
| 2023-10-10 | 41.11 | $0.25 | 140 |
| 2023-10-09 | 42.79 | $0.28 | 9297 |
| 2023-10-06 | 44.52 | $0.30 | 6867 |
| 2023-10-05 | 44.16 | $0.30 | 667 |
| 2023-10-04 | 44.59 | $0.30 | 6705 |
| 2023-10-03 | 43.60 | $0.29 | 204773 |
| 2023-10-02 | 45.47 | $0.32 | 1486 |
| 2023-09-29 | 46.09 | $0.33 | 18552 |
| 2023-09-28 | 45.39 | $0.32 | 4426 |
| 2023-09-27 | 46.34 | $0.34 | 14020 |
| 2023-09-26 | 45.45 | $0.32 | 12812 |
| 2023-09-25 | 48.46 | $0.38 | 32272 |
| 2023-09-22 | 55.28 | $0.48 | 5435 |
| 2023-09-21 | 48.06 | $0.37 | 2407 |
| 2023-09-20 | 44.78 | $0.33 | 1066 |
| 2023-09-19 | 49.00 | $0.39 | 8881 |
| 2023-09-18 | 52.11 | $0.43 | 30287 |
| 2023-09-15 | 48.20 | $0.38 | 24613 |
| 2023-09-14 | 48.96 | $0.39 | 8513 |
| 2023-09-13 | 48.19 | $0.38 | 2018 |
| 2023-09-12 | 45.01 | $0.34 | 33308 |
| 2023-09-11 | 43.37 | $0.32 | 6872 |
| 2023-09-08 | 40.84 | $0.29 | 10950 |
| 2023-09-07 | 46.71 | $0.38 | — |
| 2023-09-06 | 46.71 | $0.38 | 23518 |
| 2023-09-05 | 41.70 | $0.32 | 657 |
| 2023-09-01 | 41.70 | $0.32 | 5573 |
| 2023-08-31 | 42.62 | $0.34 | 4632 |
| 2023-08-30 | 44.14 | $0.36 | 21877 |
| 2023-08-29 | 50.46 | $0.45 | 3958 |
| 2023-08-28 | 51.95 | $0.47 | 14138 |
| 2023-08-25 | 55.60 | $0.52 | 21303 |
| 2023-08-24 | 59.58 | $0.56 | 22460 |
| 2023-08-23 | 55.55 | $0.50 | 181218 |
| 2023-08-22 | 31.32 | $0.28 | 5754 |
| 2023-08-21 | 42.23 | $0.39 | 10342 |
| 2023-08-18 | 46.67 | $0.42 | 6494 |
| 2023-08-17 | 51.48 | $0.45 | 7904 |
| 2023-08-16 | 55.08 | $0.47 | 30539 |
| 2023-08-15 | 57.96 | $0.49 | 25599 |
| 2023-08-14 | 57.25 | $0.48 | 3944 |
| 2023-08-11 | 56.56 | $0.48 | 24050 |
| 2023-08-10 | 57.18 | $0.48 | 10871 |
| 2023-08-09 | 56.78 | $0.48 | 7771 |
| 2023-08-08 | 56.10 | $0.47 | 42424 |
| 2023-08-07 | 54.99 | $0.46 | 26934 |
| 2023-08-04 | 54.38 | $0.46 | 20735 |
| 2023-08-03 | 53.66 | $0.45 | 1124 |
| 2023-08-02 | 53.66 | $0.45 | 22395 |
| 2023-08-01 | 51.36 | $0.43 | 5586 |
| 2023-07-31 | 51.36 | $0.43 | 17283 |
| 2023-07-28 | 55.06 | $0.46 | 17145 |
| 2023-07-27 | 51.76 | $0.43 | 164641 |
| 2023-07-26 | 52.03 | $0.43 | 24230 |
| 2023-07-25 | 51.24 | $0.43 | 15463 |
| 2023-07-24 | 46.04 | $0.38 | 59696 |
| 2023-07-21 | 46.56 | $0.39 | 7800 |
| 2023-07-20 | 46.03 | $0.38 | 11306 |
| 2023-07-19 | 45.98 | $0.38 | 22023 |
| 2023-07-18 | 45.98 | $0.38 | 128886 |
| 2023-07-17 | 45.47 | $0.38 | 34237 |
| 2023-07-14 | 45.32 | $0.37 | 3893 |
| 2023-07-13 | 44.99 | $0.37 | 15021 |
| 2023-07-12 | 45.43 | $0.38 | 12285 |
| 2023-07-11 | 44.91 | $0.37 | 52556 |
| 2023-07-10 | 44.07 | $0.36 | 210703 |
| 2023-07-07 | 42.18 | $0.34 | 13081 |
| 2023-07-06 | 44.23 | $0.37 | 27457 |
| 2023-07-05 | 43.51 | $0.36 | 49122 |
| 2023-07-03 | 44.67 | $0.38 | 31170 |
| 2023-06-30 | 43.92 | $0.37 | 14266 |
| 2023-06-29 | 43.19 | $0.36 | 37199 |
| 2023-06-28 | 43.19 | $0.36 | 22508 |
| 2023-06-27 | 42.51 | $0.35 | 37402 |
| 2023-06-26 | 41.51 | $0.33 | 12994 |
| 2023-06-23 | 42.21 | $0.35 | 87832 |
| 2023-06-22 | 42.33 | $0.35 | 21831 |
| 2023-06-21 | 42.69 | $0.36 | 9596 |
| 2023-06-20 | 42.07 | $0.35 | 8939 |
| 2023-06-16 | 41.53 | $0.34 | 16380 |
| 2023-06-15 | 42.84 | $0.37 | 18794 |
| 2023-06-14 | 43.81 | $0.40 | 3970 |
| 2023-06-13 | 43.34 | $0.39 | 18693 |
| 2023-06-12 | 41.44 | $0.35 | 48744 |
| 2023-06-09 | 42.14 | $0.37 | 19100 |
| 2023-06-08 | 44.50 | $0.44 | 67366 |
| 2023-06-07 | 44.50 | $0.44 | 325563 |
| 2023-06-06 | 35.26 | $0.25 | 232066 |
| 2023-06-05 | 34.46 | $0.23 | 754818 |
| 2023-06-02 | 36.45 | $0.30 | 234724 |
| 2023-06-01 | 48.77 | $0.62 | 284009 |
| 2023-05-31 | 52.26 | $0.69 | 370168 |
| 2023-05-30 | 56.78 | $0.77 | 199387 |
| 2023-05-26 | 57.29 | $0.78 | 93800 |
| 2023-05-25 | 56.60 | $0.76 | 84967 |
| 2023-05-24 | 58.29 | $0.79 | 71389 |
| 2023-05-23 | 58.68 | $0.80 | 86434 |
| 2023-05-22 | 59.09 | $0.80 | 171378 |
| 2023-05-19 | 58.54 | $0.79 | 192440 |
| 2023-05-18 | 57.37 | $0.76 | 252251 |
| 2023-05-17 | 61.56 | $0.84 | 269149 |
| 2023-05-16 | 59.89 | $0.79 | 241245 |
| 2023-05-15 | 60.15 | $0.80 | 304815 |
| 2023-05-12 | 58.55 | $0.75 | 374520 |
| 2023-05-11 | 61.11 | $0.80 | 868496 |
| 2023-05-10 | 62.11 | $0.82 | 2.0M |
| 2023-05-09 | 60.89 | $0.78 | 5.1M |
| 2023-05-08 | 70.15 | $0.96 | 100.6M |
| 2023-05-05 | 46.00 | $0.40 | 7.9M |
| 2023-05-04 | 44.47 | $0.38 | 99184 |
| 2023-05-03 | 44.42 | $0.38 | 91025 |
| 2023-05-02 | 43.36 | $0.36 | 197833 |
| 2023-05-01 | 43.01 | $0.36 | 160078 |
| 2023-04-28 | 42.36 | $0.35 | 373629 |
| 2023-04-27 | 45.73 | $0.42 | 4.6M |
| 2023-04-26 | 40.24 | $0.34 | 101171 |
| 2023-04-25 | 40.18 | $0.34 | 234344 |
| 2023-04-24 | 40.32 | $0.34 | 103714 |
| 2023-04-21 | 40.28 | $0.34 | 321163 |
| 2023-04-20 | 42.58 | $0.39 | 446468 |
| 2023-04-19 | 43.92 | $0.42 | 2.7M |
| 2023-04-18 | 48.86 | $0.52 | 3.7M |
| 2023-04-17 | 51.91 | $0.57 | 50.3M |
| 2023-04-14 | 29.51 | $0.28 | 137617 |
| 2023-04-13 | 29.92 | $0.29 | 38078 |
| 2023-04-12 | 30.19 | $0.30 | 4680 |
| 2023-04-11 | 29.58 | $0.29 | 25938 |
| 2023-04-10 | 29.78 | $0.30 | 85893 |
| 2023-04-06 | 29.94 | $0.30 | 69555 |
| 2023-04-05 | 28.97 | $0.29 | 21414 |
| 2023-04-04 | 29.85 | $0.31 | 35688 |
| 2023-04-03 | 30.11 | $0.32 | 106477 |
| 2023-03-31 | 30.45 | $0.33 | 204704 |
| 2023-03-30 | 27.73 | $0.30 | 55721 |
| 2023-03-29 | 26.32 | $0.28 | 107664 |
| 2023-03-28 | 25.02 | $0.26 | 58309 |
| 2023-03-27 | 25.14 | $0.27 | 253319 |
| 2023-03-24 | 25.61 | $0.28 | 430213 |
| 2023-03-23 | 25.86 | $0.30 | 243620 |
| 2023-03-22 | 25.54 | $0.29 | 158364 |
| 2023-03-21 | 26.13 | $0.32 | 409435 |
| 2023-03-20 | 26.13 | $0.32 | 128342 |
| 2023-03-17 | 27.92 | $0.40 | 286422 |
| 2023-03-16 | 29.07 | $0.45 | 171802 |
| 2023-03-15 | 27.88 | $0.43 | 1.2M |
| 2023-03-14 | 41.26 | $0.86 | 156567 |
| 2023-03-13 | 45.60 | $0.95 | 10814 |
| 2023-03-10 | 44.95 | $0.94 | 5851 |
| 2023-03-09 | 45.36 | $0.95 | 13751 |
| 2023-03-08 | 45.36 | $0.95 | 27544 |
| 2023-03-07 | 41.98 | $0.89 | 13887 |
| 2023-03-06 | 39.74 | $0.85 | 31212 |
| 2023-03-03 | 39.62 | $0.85 | 39048 |
| 2023-03-02 | 40.43 | $0.87 | 28110 |
| 2023-03-01 | 41.55 | $0.90 | 8322 |
| 2023-02-28 | 41.66 | $0.90 | 19565 |
| 2023-02-27 | 45.10 | $0.99 | 20378 |
| 2023-02-24 | 42.40 | $0.94 | 30939 |
| 2023-02-23 | 44.68 | $1.00 | 9073 |
| 2023-02-22 | 44.68 | $1.00 | 39777 |
| 2023-02-21 | 45.79 | $1.03 | 41318 |
| 2023-02-17 | 44.93 | $1.01 | 91795 |
| 2023-02-16 | 47.07 | $1.07 | 303891 |
| 2023-02-15 | 53.33 | $1.23 | 46865 |
| 2023-02-14 | 51.96 | $1.19 | 17375 |
| 2023-02-13 | 53.67 | $1.23 | 25823 |
| 2023-02-10 | 54.53 | $1.25 | 18143 |
| 2023-02-09 | 57.11 | $1.31 | 26618 |
| 2023-02-08 | 60.28 | $1.38 | 41345 |
| 2023-02-07 | 59.67 | $1.36 | 26312 |
| 2023-02-06 | 61.46 | $1.40 | 47634 |
| 2023-02-03 | 57.87 | $1.28 | 39515 |
| 2023-02-02 | 54.51 | $1.18 | 29657 |
| 2023-02-01 | 57.10 | $1.24 | 36955 |
| 2023-01-31 | 53.61 | $1.14 | 48380 |
| 2023-01-30 | 54.88 | $1.17 | 42529 |
| 2023-01-27 | 59.35 | $1.27 | 21955 |
| 2023-01-26 | 56.31 | $1.18 | 68715 |
| 2023-01-25 | 62.20 | $1.30 | 86031 |
| 2023-01-24 | 66.62 | $1.38 | 75223 |
| 2023-01-23 | 72.66 | $1.48 | 200556 |
| 2023-01-20 | 66.92 | $1.28 | 98016 |
| 2023-01-19 | 64.03 | $1.20 | 380427 |
| 2023-01-18 | 57.92 | $1.06 | 18808 |
| 2023-01-17 | 52.45 | $0.96 | 24077 |
| 2023-01-13 | 54.12 | $0.99 | 20158 |
| 2023-01-12 | 54.45 | $0.99 | 24948 |
| 2023-01-11 | 54.46 | $0.99 | 17343 |
| 2023-01-10 | 57.96 | $1.05 | 25174 |
| 2023-01-09 | 56.75 | $1.02 | 74386 |
| 2023-01-06 | 60.01 | $1.07 | 144697 |
| 2023-01-05 | 49.19 | $0.88 | 17244 |
| 2023-01-04 | 45.59 | $0.83 | 6127 |
| 2023-01-03 | 45.90 | $0.83 | 29122 |
| 2022-12-30 | 37.00 | $0.72 | 115452 |
| 2022-12-29 | 30.04 | $0.65 | 40821 |
| 2022-12-28 | 29.51 | $0.65 | 34385 |
| 2022-12-27 | 30.61 | $0.67 | 37686 |
| 2022-12-23 | 31.05 | $0.68 | 23990 |
| 2022-12-22 | 32.37 | $0.71 | 20447 |
| 2022-12-21 | 30.50 | $0.69 | 39183 |
| 2022-12-20 | 31.75 | $0.72 | 117305 |
| 2022-12-19 | 29.92 | $0.70 | 43037 |
| 2022-12-16 | 32.64 | $0.77 | 55766 |
| 2022-12-15 | 36.73 | $0.85 | 58567 |
| 2022-12-14 | 38.07 | $0.88 | 76785 |
| 2022-12-13 | 41.73 | $0.94 | 60968 |
| 2022-12-12 | 43.79 | $0.97 | 14461 |
| 2022-12-09 | 45.71 | $1.00 | 15379 |
| 2022-12-08 | 49.22 | $1.05 | 34831 |
| 2022-12-07 | 41.54 | $0.96 | 12075 |
| 2022-12-06 | 43.63 | $0.99 | 5393 |
| 2022-12-05 | 43.63 | $0.99 | 5936 |
| 2022-12-02 | 45.70 | $1.02 | 4009 |
| 2022-12-01 | 44.02 | $1.00 | 5486 |
| 2022-11-30 | 46.78 | $1.04 | 3455 |
| 2022-11-29 | 48.97 | $1.07 | 10270 |
| 2022-11-28 | 46.59 | $1.04 | 5638 |
| 2022-11-25 | 44.11 | $1.01 | 8965 |
| 2022-11-23 | 45.62 | $1.03 | 2446 |
| 2022-11-22 | 44.63 | $1.02 | 2514 |
| 2022-11-21 | 45.91 | $1.04 | 3153 |
| 2022-11-18 | 49.98 | $1.10 | 2237 |
| 2022-11-17 | 46.20 | $1.05 | 3531 |
| 2022-11-16 | 46.20 | $1.05 | 7458 |
| 2022-11-15 | 47.50 | $1.07 | 8655 |
| 2022-11-14 | 43.75 | $1.02 | 31594 |
| 2022-11-11 | 52.75 | $1.15 | 8736 |
| 2022-11-10 | 51.56 | $1.13 | 6150 |
| 2022-11-09 | 50.82 | $1.12 | 4545 |
| 2022-11-08 | 49.34 | $1.10 | 28523 |
| 2022-11-07 | 45.44 | $1.05 | 5710 |
| 2022-11-04 | 45.52 | $1.05 | 535 |
| 2022-11-03 | 44.66 | $1.04 | 3377 |
| 2022-11-02 | 47.19 | $1.08 | 10900 |
| 2022-11-01 | 48.17 | $1.10 | 17639 |
| 2022-10-31 | 45.68 | $1.06 | 7343 |
| 2022-10-28 | 44.97 | $1.05 | 17133 |
| 2022-10-27 | 43.55 | $1.03 | 6280 |
| 2022-10-26 | 43.55 | $1.03 | 28157 |
| 2022-10-25 | 44.32 | $1.05 | 11589 |
| 2022-10-24 | 42.72 | $1.02 | 13000 |
| 2022-10-21 | 42.09 | $1.01 | 13481 |
| 2022-10-20 | 42.99 | $1.03 | 23495 |
| 2022-10-19 | 37.52 | $0.94 | 42158 |
| 2022-10-18 | 42.27 | $1.05 | 10610 |
| 2022-10-17 | 40.23 | $1.02 | 10173 |
| 2022-10-14 | 37.99 | $0.99 | 40938 |
| 2022-10-13 | 39.85 | $1.03 | 5028 |
| 2022-10-12 | 34.84 | $0.96 | 47329 |
| 2022-10-11 | 37.83 | $1.03 | 36563 |
| 2022-10-10 | 40.68 | $1.09 | 7652 |
| 2022-10-07 | 46.82 | $1.20 | 1872 |
| 2022-10-06 | 50.09 | $1.25 | 4802 |
| 2022-10-05 | 46.55 | $1.20 | 3662 |
| 2022-10-04 | 44.29 | $1.17 | 10189 |
| 2022-10-03 | 46.81 | $1.21 | 5024 |
| 2022-09-30 | 46.07 | $1.20 | 7297 |
| 2022-09-29 | 44.64 | $1.18 | 8775 |
| 2022-09-28 | 38.44 | $1.10 | 4214 |
| 2022-09-27 | 38.44 | $1.10 | 53564 |
| 2022-09-26 | 38.93 | $1.11 | 5673 |
| 2022-09-23 | 40.92 | $1.15 | 18719 |
| 2022-09-22 | 44.13 | $1.21 | 9691 |
| 2022-09-21 | 43.43 | $1.20 | 15891 |
| 2022-09-20 | 48.03 | $1.28 | 7024 |
| 2022-09-19 | 48.64 | $1.29 | 4361 |
| 2022-09-16 | 49.23 | $1.30 | 9984 |
| 2022-09-15 | 52.27 | $1.35 | 12701 |
| 2022-09-14 | 50.53 | $1.32 | 20342 |
| 2022-09-13 | 52.45 | $1.35 | 19259 |
| 2022-09-12 | 55.50 | $1.40 | 41578 |
| 2022-09-09 | 51.02 | $1.32 | 18130 |
| 2022-09-08 | 47.91 | $1.27 | 18493 |
| 2022-09-07 | 47.90 | $1.27 | 10214 |
| 2022-09-06 | 46.67 | $1.25 | 23153 |
| 2022-09-02 | 46.67 | $1.25 | 23555 |
| 2022-09-01 | 39.07 | $1.13 | 25711 |
| 2022-08-31 | 45.80 | $1.26 | 13308 |
| 2022-08-30 | 46.40 | $1.27 | 25488 |
| 2022-08-29 | 48.81 | $1.31 | 13271 |
| 2022-08-26 | 46.50 | $1.28 | 6149 |
| 2022-08-25 | 48.58 | $1.31 | 10937 |
| 2022-08-24 | 49.18 | $1.32 | 41989 |
| 2022-08-23 | 49.76 | $1.33 | 6194 |
| 2022-08-22 | 50.90 | $1.35 | 21077 |
| 2022-08-19 | 55.78 | $1.43 | 8349 |
| 2022-08-18 | 56.42 | $1.44 | 27082 |
| 2022-08-17 | 60.38 | $1.50 | 10870 |
| 2022-08-16 | 58.05 | $1.45 | 30553 |
| 2022-08-15 | 57.57 | $1.44 | 13992 |
| 2022-08-12 | 58.20 | $1.45 | 36372 |
| 2022-08-11 | 56.86 | $1.42 | 19509 |
| 2022-08-10 | 54.50 | $1.37 | 17177 |
| 2022-08-09 | 53.14 | $1.34 | 9195 |
| 2022-08-08 | 53.14 | $1.34 | 18935 |
| 2022-08-05 | 55.22 | $1.38 | 55620 |
| 2022-08-04 | 58.48 | $1.44 | 33712 |
| 2022-08-03 | 55.13 | $1.36 | 75284 |
| 2022-08-02 | 55.13 | $1.36 | 23010 |
| 2022-08-01 | 52.07 | $1.29 | 5647 |
| 2022-07-29 | 51.01 | $1.27 | 10828 |
| 2022-07-28 | 51.16 | $1.27 | 17457 |
| 2022-07-27 | 50.74 | $1.26 | 19315 |
| 2022-07-26 | 49.92 | $1.24 | 22777 |
| 2022-07-25 | 49.11 | $1.22 | 6558 |
| 2022-07-22 | 46.67 | $1.16 | 27516 |
| 2022-07-21 | 50.93 | $1.27 | 6014 |
| 2022-07-20 | 48.06 | $1.20 | 16195 |
| 2022-07-19 | 46.80 | $1.17 | 8693 |
| 2022-07-18 | 44.66 | $1.12 | 9428 |
| 2022-07-15 | 47.33 | $1.19 | 23489 |
| 2022-07-14 | 44.61 | $1.13 | 14361 |
| 2022-07-13 | 40.98 | $1.05 | 41164 |
| 2022-07-12 | 41.30 | $1.06 | 46246 |
| 2022-07-11 | 43.23 | $1.12 | 19846 |
| 2022-07-08 | 44.55 | $1.16 | 28678 |
| 2022-07-07 | 46.23 | $1.21 | 29347 |
| 2022-07-06 | 46.56 | $1.22 | 45610 |
| 2022-07-05 | 52.27 | $1.38 | 20970 |
| 2022-07-01 | 51.92 | $1.37 | 38865 |
| 2022-06-30 | 45.02 | $1.19 | 8722 |
| 2022-06-29 | 45.71 | $1.21 | 5061 |
| 2022-06-28 | 45.71 | $1.21 | 9087 |
| 2022-06-27 | 43.76 | $1.16 | 13147 |
| 2022-06-24 | 45.31 | $1.21 | 7956 |
| 2022-06-23 | 45.62 | $1.22 | 30367 |
| 2022-06-22 | 40.66 | $1.09 | 6949 |
| 2022-06-21 | 38.19 | $1.03 | 26469 |
| 2022-06-17 | 39.76 | $1.09 | 12378 |
| 2022-06-16 | 40.55 | $1.12 | 15185 |
| 2022-06-15 | 40.18 | $1.11 | 38106 |
| 2022-06-14 | 43.04 | $1.22 | 33236 |
| 2022-06-13 | 38.09 | $1.09 | 38473 |
| 2022-06-10 | 41.51 | $1.22 | 26788 |
| 2022-06-09 | 41.55 | $1.22 | 23882 |
| 2022-06-08 | 40.00 | $1.18 | 61142 |
| 2022-06-07 | 33.52 | $1.02 | 129938 |
| 2022-06-06 | 37.90 | $1.20 | 33411 |
| 2022-06-03 | 37.03 | $1.18 | 98949 |
| 2022-06-02 | 45.47 | $1.46 | 17526 |
| 2022-06-01 | 45.05 | $1.45 | 25731 |
| 2022-05-31 | 43.37 | $1.41 | 24713 |
| 2022-05-27 | 45.00 | $1.46 | 23047 |
| 2022-05-26 | 40.31 | $1.35 | 14697 |
| 2022-05-25 | 40.46 | $1.36 | 31293 |
| 2022-05-24 | 42.39 | $1.42 | 16914 |
| 2022-05-23 | 39.43 | $1.35 | 27159 |
| 2022-05-20 | 42.71 | $1.46 | 17908 |
| 2022-05-19 | 45.67 | $1.55 | 13405 |
| 2022-05-18 | 45.67 | $1.55 | 10367 |
| 2022-05-17 | 50.98 | $1.70 | 31981 |
| 2022-05-16 | 46.66 | $1.59 | 15198 |
| 2022-05-13 | 46.25 | $1.58 | 26121 |
| 2022-05-12 | 39.65 | $1.43 | 11826 |
| 2022-05-11 | 36.70 | $1.37 | 19683 |
| 2022-05-10 | 38.33 | $1.43 | 8151 |
| 2022-05-09 | 34.56 | $1.35 | 69285 |
| 2022-05-06 | 38.60 | $1.49 | 16841 |
| 2022-05-05 | 39.74 | $1.52 | 23120 |
| 2022-05-04 | 39.74 | $1.52 | 10792 |
| 2022-05-03 | 40.05 | $1.53 | 15088 |
| 2022-05-02 | 37.77 | $1.48 | 74667 |
| 2022-04-29 | 40.09 | $1.56 | 31983 |
| 2022-04-28 | 39.65 | $1.55 | 23651 |
| 2022-04-27 | 42.77 | $1.66 | 6797 |
| 2022-04-26 | 44.19 | $1.70 | 16319 |
| 2022-04-25 | 45.79 | $1.75 | 8218 |
| 2022-04-22 | 44.65 | $1.72 | 17049 |
| 2022-04-21 | 44.65 | $1.72 | 47282 |
| 2022-04-20 | 53.73 | $1.99 | 31983 |
| 2022-04-19 | 54.27 | $2.00 | 16041 |
| 2022-04-18 | 53.62 | $1.98 | 15878 |
| 2022-04-14 | 55.10 | $2.02 | 14024 |
| 2022-04-13 | 54.80 | $2.01 | 10684 |
| 2022-04-12 | 52.73 | $1.94 | 30596 |
| 2022-04-11 | 56.98 | $2.06 | 19587 |
| 2022-04-08 | 58.48 | $2.10 | 25017 |
| 2022-04-07 | 54.51 | $1.96 | 9435 |
| 2022-04-06 | 55.59 | $1.99 | 27205 |
| 2022-04-05 | 57.77 | $2.05 | 17571 |
| 2022-04-04 | 56.97 | $2.02 | 48326 |
| 2022-04-01 | 60.61 | $2.12 | 52584 |
| 2022-03-31 | 62.11 | $2.16 | 27970 |
| 2022-03-30 | 56.16 | $1.93 | 19899 |
| 2022-03-29 | 56.53 | $1.94 | 19173 |
| 2022-03-28 | 54.55 | $1.87 | 22813 |
| 2022-03-25 | 61.79 | $2.06 | 71630 |
| 2022-03-24 | 60.48 | $2.01 | 35551 |
| 2022-03-23 | 59.69 | $1.98 | 37482 |
| 2022-03-22 | 62.45 | $2.05 | 25223 |
| 2022-03-21 | 58.55 | $1.90 | 41345 |
| 2022-03-18 | 62.67 | $2.00 | 64595 |
| 2022-03-17 | 58.51 | $1.85 | 26197 |
| 2022-03-16 | 55.01 | $1.74 | 19267 |
| 2022-03-15 | 54.01 | $1.71 | 31096 |
| 2022-03-14 | 50.88 | $1.62 | 39253 |
| 2022-03-11 | 58.42 | $1.80 | 71282 |
| 2022-03-10 | 54.51 | $1.69 | 38720 |
| 2022-03-09 | 51.76 | $1.62 | 28887 |
| 2022-03-08 | 45.52 | $1.48 | 18737 |
| 2022-03-07 | 45.92 | $1.49 | 17128 |
| 2022-03-04 | 47.52 | $1.53 | 67027 |
| 2022-03-03 | 47.92 | $1.54 | 20915 |
| 2022-03-02 | 49.90 | $1.59 | 14205 |
| 2022-03-01 | 49.50 | $1.58 | 36121 |
| 2022-02-28 | 54.41 | $1.70 | 65481 |
| 2022-02-25 | 55.27 | $1.72 | 13166 |
| 2022-02-24 | 52.77 | $1.65 | 25923 |
| 2022-02-23 | 54.00 | $1.68 | 45364 |
| 2022-02-22 | 53.31 | $1.66 | 61952 |
| 2022-02-18 | 56.11 | $1.73 | 142707 |
| 2022-02-17 | 63.82 | $1.90 | 397744 |
| 2022-02-16 | 52.51 | $1.59 | 120154 |
| 2022-02-15 | 45.14 | $1.45 | 45263 |
| 2022-02-14 | 41.45 | $1.39 | 22396 |
| 2022-02-11 | 43.78 | $1.44 | 35221 |
| 2022-02-10 | 42.55 | $1.42 | 41899 |
| 2022-02-09 | 43.00 | $1.43 | 48066 |
| 2022-02-08 | 41.84 | $1.41 | 120253 |
| 2022-02-07 | 44.87 | $1.48 | 20740 |
| 2022-02-04 | 42.02 | $1.43 | 25716 |
| 2022-02-03 | 42.44 | $1.44 | 183002 |
| 2022-02-02 | 49.44 | $1.59 | 34656 |
| 2022-02-01 | 51.04 | $1.62 | 105684 |
| 2022-01-31 | 51.57 | $1.63 | 49092 |
| 2022-01-28 | 43.18 | $1.48 | 78457 |
| 2022-01-27 | 45.16 | $1.52 | 88785 |
| 2022-01-26 | 42.04 | $1.47 | 38071 |
| 2022-01-25 | 42.00 | $1.47 | 55341 |
| 2022-01-24 | 40.14 | $1.44 | 140007 |
| 2022-01-21 | 40.55 | $1.45 | 90263 |
| 2022-01-20 | 43.53 | $1.52 | 39619 |
| 2022-01-19 | 39.93 | $1.46 | 63002 |
| 2022-01-18 | 36.06 | $1.40 | 47816 |
| 2022-01-14 | 38.41 | $1.46 | 8864 |
| 2022-01-13 | 38.82 | $1.47 | 16068 |
| 2022-01-12 | 38.82 | $1.47 | 30946 |
| 2022-01-11 | 40.73 | $1.52 | 45812 |
| 2022-01-10 | 40.17 | $1.51 | 42176 |
| 2022-01-07 | 38.51 | $1.48 | 36505 |
| 2022-01-06 | 38.85 | $1.49 | 60824 |
| 2022-01-05 | 38.85 | $1.49 | 29568 |
| 2022-01-04 | 40.14 | $1.53 | 83333 |
| 2022-01-03 | 44.71 | $1.66 | 95493 |
| 2021-12-31 | 35.60 | $1.49 | 227805 |
| 2021-12-30 | 31.84 | $1.43 | 147130 |
| 2021-12-29 | 35.08 | $1.53 | 260288 |
| 2021-12-28 | 35.08 | $1.53 | 185764 |
| 2021-12-27 | 37.87 | $1.61 | 150885 |
| 2021-12-23 | 39.75 | $1.66 | 69384 |
| 2021-12-22 | 35.50 | $1.59 | 121818 |
| 2021-12-21 | 39.26 | $1.69 | 149038 |
| 2021-12-20 | 40.06 | $1.71 | 132241 |
| 2021-12-17 | 36.34 | $1.65 | 123637 |
| 2021-12-16 | 37.44 | $1.68 | 33239 |
| 2021-12-15 | 36.84 | $1.67 | 51073 |
| 2021-12-14 | 33.13 | $1.61 | 88076 |
| 2021-12-13 | 34.08 | $1.64 | 46128 |
| 2021-12-10 | 34.08 | $1.64 | 208780 |
| 2021-12-09 | 34.08 | $1.64 | 60112 |
| 2021-12-08 | 36.47 | $1.72 | 94732 |
| 2021-12-07 | 31.94 | $1.64 | 107167 |
| 2021-12-06 | 29.55 | $1.60 | 955533 |
| 2021-12-03 | 31.94 | $1.69 | 48208 |
| 2021-12-02 | 34.29 | $1.77 | 56431 |
| 2021-12-01 | 31.92 | $1.73 | 137481 |
| 2021-11-30 | 32.19 | $1.74 | 131558 |
| 2021-11-29 | 32.73 | $1.76 | 46783 |
| 2021-11-26 | 34.95 | $1.84 | 73628 |
| 2021-11-24 | 34.95 | $1.84 | 117061 |
| 2021-11-23 | 27.76 | $1.71 | 120911 |
| 2021-11-22 | 27.98 | $1.72 | 140416 |
| 2021-11-19 | 31.12 | $1.85 | 101046 |
| 2021-11-18 | 31.63 | $1.87 | 393802 |
| 2021-11-17 | 36.88 | $2.05 | 43168 |
| 2021-11-16 | 36.32 | $2.04 | 142987 |
| 2021-11-15 | 37.58 | $2.08 | 164823 |
| 2021-11-12 | 33.76 | $2.01 | 53008 |
| 2021-11-11 | 35.22 | $2.06 | 101649 |
| 2021-11-10 | 36.11 | $2.09 | 125427 |
| 2021-11-09 | 34.00 | $2.05 | 69139 |
| 2021-11-08 | 35.39 | $2.10 | 75944 |
| 2021-11-05 | 32.77 | $2.05 | 124743 |
| 2021-11-04 | 32.77 | $2.05 | 111184 |
| 2021-11-03 | 34.01 | $2.10 | 89027 |
| 2021-11-02 | 34.77 | $2.13 | 126326 |
| 2021-11-01 | 35.51 | $2.16 | 425128 |
| 2021-10-29 | 29.27 | $2.03 | 102230 |
| 2021-10-28 | 29.48 | $2.04 | 183609 |
| 2021-10-27 | 28.51 | $2.02 | 265342 |
| 2021-10-26 | 27.08 | $1.99 | 279049 |
| 2021-10-25 | 28.15 | $2.05 | 180794 |
| 2021-10-22 | 28.50 | $2.07 | 274290 |
| 2021-10-21 | 31.53 | $2.23 | 136547 |
| 2021-10-20 | 32.35 | $2.27 | 286081 |
| 2021-10-19 | 31.93 | $2.26 | 485650 |
| 2021-10-18 | 37.43 | $2.51 | 176322 |
| 2021-10-15 | 39.77 | $2.60 | 85445 |
| 2021-10-14 | 42.29 | $2.69 | 84537 |
| 2021-10-13 | 43.15 | $2.72 | 41521 |
| 2021-10-12 | 42.40 | $2.70 | 59782 |
| 2021-10-11 | 43.21 | $2.73 | 45127 |
| 2021-10-08 | 42.87 | $2.72 | 45676 |
| 2021-10-07 | 43.62 | $2.75 | 82503 |
| 2021-10-06 | 44.36 | $2.78 | 88920 |
| 2021-10-05 | 45.34 | $2.82 | 93779 |
| 2021-10-04 | 44.47 | $2.79 | 70465 |
| 2021-10-01 | 46.83 | $2.89 | 92709 |
| 2021-09-30 | 47.55 | $2.92 | 82766 |
| 2021-09-29 | 45.15 | $2.83 | 103418 |
| 2021-09-28 | 46.49 | $2.89 | 51013 |
| 2021-09-27 | 48.80 | $2.99 | 75325 |
| 2021-09-24 | 49.50 | $3.02 | 73900 |
| 2021-09-23 | 48.45 | $2.98 | 169197 |
| 2021-09-22 | 44.93 | $2.83 | 76813 |
| 2021-09-21 | 45.13 | $2.84 | 122357 |
| 2021-09-20 | 46.52 | $2.91 | 118186 |
| 2021-09-17 | 51.71 | $3.15 | 120502 |
| 2021-09-16 | 46.77 | $2.94 | 46373 |
| 2021-09-15 | 47.88 | $2.99 | 84990 |
| 2021-09-14 | 46.19 | $2.92 | 203355 |
| 2021-09-13 | 48.32 | $3.02 | 124386 |
| 2021-09-10 | 47.86 | $3.00 | 105648 |
| 2021-09-09 | 47.19 | $2.97 | 107447 |
| 2021-09-08 | 47.77 | $3.00 | 172619 |
| 2021-09-07 | 48.15 | $3.02 | 216613 |
| 2021-09-03 | 49.43 | $3.09 | 368964 |
| 2021-09-02 | 54.36 | $3.34 | 644664 |
| 2021-09-01 | 58.82 | $3.54 | 13.1M |
| 2021-08-31 | 48.61 | $3.03 | 59527 |
| 2021-08-30 | 50.24 | $3.10 | 83305 |
| 2021-08-27 | 53.38 | $3.23 | 101631 |
| 2021-08-26 | 52.29 | $3.18 | 29282 |
| 2021-08-25 | 51.21 | $3.13 | 74067 |
| 2021-08-24 | 55.79 | $3.32 | 146112 |
| 2021-08-23 | 49.46 | $3.04 | 97121 |
| 2021-08-20 | 44.61 | $2.86 | 17356 |
| 2021-08-19 | 39.06 | $2.68 | 46933 |
| 2021-08-18 | 42.19 | $2.82 | 67834 |
| 2021-08-17 | 41.87 | $2.81 | 69101 |
| 2021-08-16 | 43.45 | $2.88 | 36490 |
| 2021-08-13 | 45.06 | $2.95 | 36969 |
| 2021-08-12 | 47.95 | $3.07 | 53085 |
| 2021-08-11 | 47.42 | $3.05 | 28419 |
| 2021-08-10 | 47.42 | $3.05 | 49641 |
| 2021-08-09 | 49.25 | $3.13 | 28554 |
| 2021-08-06 | 51.36 | $3.22 | 113888 |
| 2021-08-05 | 48.07 | $3.08 | 25761 |
| 2021-08-04 | 44.49 | $2.94 | 56981 |
| 2021-08-03 | 46.44 | $3.03 | 43640 |
| 2021-08-02 | 47.77 | $3.09 | 58744 |
| 2021-07-30 | 45.29 | $2.99 | 44467 |
| 2021-07-29 | 45.05 | $2.98 | 29161 |
| 2021-07-28 | 46.44 | $3.05 | 65750 |
| 2021-07-27 | 43.34 | $2.92 | 42141 |
| 2021-07-26 | 41.87 | $2.86 | 99925 |
| 2021-07-23 | 43.48 | $2.95 | 67348 |
| 2021-07-22 | 44.20 | $2.99 | 36581 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.26
2024-03-04
Close Price
$0.07
Vol: 6059
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-04 | -88.26 | $0.07 | 6059 |
| 2024-03-01 | -74.75 | $0.08 | 3271 |
| 2024-02-29 | -74.75 | $0.08 | 182 |
| 2024-02-28 | -74.75 | $0.08 | 1998 |
| 2024-02-27 | -46.34 | $0.09 | 4906 |
| 2024-02-26 | -64.21 | $0.08 | 12833 |
| 2024-02-23 | -78.89 | $0.07 | 235412 |
| 2024-02-22 | -48.78 | $0.09 | 2558 |
| 2024-02-21 | -62.22 | $0.08 | 1728 |
| 2024-02-20 | -62.22 | $0.08 | 3232 |
| 2024-02-16 | -53.33 | $0.09 | 11546 |
| 2024-02-15 | -62.42 | $0.08 | 2376 |
| 2024-02-14 | -38.09 | $0.10 | 58368 |
| 2024-02-13 | -58.33 | $0.09 | 2247 |
| 2024-02-12 | -48.48 | $0.10 | 31440 |
| 2024-02-09 | -58.33 | $0.09 | 2572 |
| 2024-02-08 | -58.33 | $0.09 | 17093 |
| 2024-02-07 | -75.71 | $0.08 | 4958 |
| 2024-02-06 | -67.64 | $0.09 | 3713 |
| 2024-02-05 | -66.00 | $0.09 | 2686 |
| 2024-02-02 | -88.81 | $0.08 | 3652 |
| 2024-02-01 | -88.14 | $0.08 | 2410 |
| 2024-01-31 | -88.81 | $0.08 | 1432 |
| 2024-01-30 | -92.22 | $0.08 | 45954 |
| 2024-01-29 | -88.88 | $0.08 | 3028 |
| 2024-01-26 | -86.45 | $0.10 | 20267 |
| 2024-01-25 | -83.33 | $0.10 | 51831 |
| 2024-01-24 | -91.67 | $0.09 | 54384 |
| 2024-01-23 | -100.00 | $0.10 | 12975 |
| 2024-01-22 | -100.00 | $0.10 | 62222 |
| 2024-01-19 | -93.53 | $0.11 | 3624 |
| 2024-01-18 | -96.73 | $0.11 | 27045 |
| 2024-01-17 | -90.38 | $0.12 | 867 |
| 2024-01-16 | -88.46 | $0.13 | 3267 |
| 2024-01-12 | -92.31 | $0.12 | 5803 |
| 2024-01-11 | -94.64 | $0.12 | 2465 |
| 2024-01-10 | -93.34 | $0.13 | 90273 |
| 2024-01-09 | -92.59 | $0.13 | 6345 |
| 2024-01-08 | -91.56 | $0.13 | 23401 |
| 2024-01-05 | -89.37 | $0.14 | 19927 |
| 2024-01-04 | -81.18 | $0.15 | 78869 |
| 2024-01-03 | -99.91 | $0.13 | 21535 |
| 2024-01-02 | -83.75 | $0.15 | 34980 |
| 2023-12-29 | -87.84 | $0.15 | 101856 |
| 2023-12-28 | -81.38 | $0.16 | 34026 |
| 2023-12-27 | -81.45 | $0.16 | 136275 |
| 2023-12-26 | -57.79 | $0.20 | 36998 |
| 2023-12-22 | -57.79 | $0.20 | 85185 |
| 2023-12-21 | -90.26 | $0.15 | 44770 |
| 2023-12-20 | -83.24 | $0.16 | 3342 |
| 2023-12-19 | -61.47 | $0.19 | 17407 |
| 2023-12-18 | -68.64 | $0.18 | 35280 |
| 2023-12-15 | -56.72 | $0.20 | 27171 |
| 2023-12-14 | -88.59 | $0.15 | 4355 |
| 2023-12-13 | -75.08 | $0.17 | 12859 |
| 2023-12-12 | -65.17 | $0.17 | 6455 |
| 2023-12-11 | -61.16 | $0.17 | 16000 |
| 2023-12-08 | -46.67 | $0.20 | 11815 |
| 2023-12-07 | -38.86 | $0.20 | 4645 |
| 2023-12-06 | -28.06 | $0.22 | 1139 |
| 2023-12-05 | -38.86 | $0.20 | 14524 |
| 2023-12-04 | -17.03 | $0.25 | 78660 |
| 2023-12-01 | -3.93 | $0.28 | 4251 |
| 2023-11-30 | -28.38 | $0.22 | 13422 |
| 2023-11-29 | -7.96 | $0.27 | 5025 |
| 2023-11-28 | -28.23 | $0.22 | 51678 |
| 2023-11-27 | 0.00 | $0.23 | 8546 |
| 2023-11-24 | -20.73 | $0.19 | 20455 |
| 2023-11-22 | 0.00 | $0.22 | 39659 |
| 2023-11-21 | -50.67 | $0.13 | 7074 |
| 2023-11-20 | -22.00 | $0.18 | 16623 |
| 2023-11-17 | -24.13 | $0.17 | 29583 |
| 2023-11-16 | -4.21 | $0.20 | 3607 |
| 2023-11-15 | -36.25 | $0.19 | 61587 |
| 2023-11-14 | -78.95 | $0.10 | 5600 |
| 2023-11-13 | -79.10 | $0.10 | 8700 |
| 2023-11-10 | -81.63 | $0.10 | 38979 |
| 2023-11-09 | -68.23 | $0.13 | 65458 |
| 2023-11-08 | -97.16 | $0.13 | 3234 |
| 2023-11-07 | -97.16 | $0.13 | 849 |
| 2023-11-06 | -97.16 | $0.13 | 16183 |
| 2023-11-03 | -100.00 | $0.13 | 4339 |
| 2023-11-02 | -91.48 | $0.14 | 38370 |
| 2023-11-01 | -90.51 | $0.14 | 3689 |
| 2023-10-31 | -91.68 | $0.14 | 7464 |
| 2023-10-30 | -91.64 | $0.14 | 2864 |
| 2023-10-27 | -73.35 | $0.18 | 22363 |
| 2023-10-26 | -88.83 | $0.16 | 3747 |
| 2023-10-25 | -85.72 | $0.17 | 5111 |
| 2023-10-24 | -86.36 | $0.17 | 3307 |
| 2023-10-23 | -87.36 | $0.17 | 4383 |
| 2023-10-20 | -92.96 | $0.15 | 63931 |
| 2023-10-19 | -78.57 | $0.20 | 17826 |
| 2023-10-18 | -72.90 | $0.22 | 6948 |
| 2023-10-17 | -71.12 | $0.23 | 2863 |
| 2023-10-16 | -61.97 | $0.26 | 7224 |
| 2023-10-13 | -69.31 | $0.24 | 26693 |
| 2023-10-12 | -71.81 | $0.23 | 4390 |
| 2023-10-11 | -66.67 | $0.25 | 7844 |
| 2023-10-10 | -66.67 | $0.25 | 140 |
| 2023-10-09 | -60.00 | $0.28 | 9297 |
| 2023-10-06 | -53.36 | $0.30 | 6867 |
| 2023-10-05 | -54.48 | $0.30 | 667 |
| 2023-10-04 | -52.72 | $0.30 | 6705 |
| 2023-10-03 | -56.03 | $0.29 | 204773 |
| 2023-10-02 | -69.55 | $0.32 | 1486 |
| 2023-09-29 | -65.69 | $0.33 | 18552 |
| 2023-09-28 | -69.51 | $0.32 | 4426 |
| 2023-09-27 | -63.20 | $0.34 | 14020 |
| 2023-09-26 | -68.39 | $0.32 | 12812 |
| 2023-09-25 | -53.32 | $0.38 | 32272 |
| 2023-09-22 | -17.42 | $0.48 | 5435 |
| 2023-09-21 | -59.02 | $0.37 | 2407 |
| 2023-09-20 | -71.27 | $0.33 | 1066 |
| 2023-09-19 | -54.82 | $0.39 | 8881 |
| 2023-09-18 | -43.86 | $0.43 | 30287 |
| 2023-09-15 | -57.57 | $0.38 | 24613 |
| 2023-09-14 | -54.82 | $0.39 | 8513 |
| 2023-09-13 | -57.57 | $0.38 | 2018 |
| 2023-09-12 | -68.53 | $0.34 | 33308 |
| 2023-09-11 | -74.00 | $0.32 | 6872 |
| 2023-09-08 | -82.24 | $0.29 | 10950 |
| 2023-09-07 | -57.84 | $0.38 | — |
| 2023-09-06 | -57.84 | $0.38 | 23518 |
| 2023-09-05 | -74.01 | $0.32 | 657 |
| 2023-09-01 | -74.01 | $0.32 | 5573 |
| 2023-08-31 | -69.90 | $0.34 | 4632 |
| 2023-08-30 | -63.16 | $0.36 | 21877 |
| 2023-08-29 | -38.16 | $0.45 | 3958 |
| 2023-08-28 | -32.89 | $0.47 | 14138 |
| 2023-08-25 | -20.56 | $0.52 | 21303 |
| 2023-08-24 | -8.22 | $0.56 | 22460 |
| 2023-08-23 | -24.67 | $0.50 | 181218 |
| 2023-08-22 | -89.33 | $0.28 | 5754 |
| 2023-08-21 | -53.68 | $0.39 | 10342 |
| 2023-08-18 | -58.33 | $0.42 | 6494 |
| 2023-08-17 | -33.33 | $0.45 | 7904 |
| 2023-08-16 | -16.67 | $0.47 | 30539 |
| 2023-08-15 | -4.17 | $0.49 | 25599 |
| 2023-08-14 | -4.35 | $0.48 | 3944 |
| 2023-08-11 | -5.83 | $0.48 | 24050 |
| 2023-08-10 | -2.69 | $0.48 | 10871 |
| 2023-08-09 | -5.43 | $0.48 | 7771 |
| 2023-08-08 | -10.31 | $0.47 | 42424 |
| 2023-08-07 | -11.29 | $0.46 | 26934 |
| 2023-08-04 | -13.32 | $0.46 | 20735 |
| 2023-08-03 | -16.45 | $0.45 | 1124 |
| 2023-08-02 | -6.72 | $0.45 | 22395 |
| 2023-08-01 | -17.65 | $0.43 | 5586 |
| 2023-07-31 | -17.65 | $0.43 | 17283 |
| 2023-07-28 | 0.00 | $0.46 | 17145 |
| 2023-07-27 | -12.50 | $0.43 | 164641 |
| 2023-07-26 | 0.00 | $0.43 | 24230 |
| 2023-07-25 | 0.00 | $0.43 | 15463 |
| 2023-07-24 | -18.18 | $0.38 | 59696 |
| 2023-07-21 | -5.00 | $0.39 | 7800 |
| 2023-07-20 | -9.50 | $0.38 | 11306 |
| 2023-07-19 | -10.00 | $0.38 | 22023 |
| 2023-07-18 | -10.00 | $0.38 | 128886 |
| 2023-07-17 | -15.00 | $0.38 | 34237 |
| 2023-07-14 | -24.09 | $0.37 | 3893 |
| 2023-07-13 | -27.27 | $0.37 | 15021 |
| 2023-07-12 | -21.82 | $0.38 | 12285 |
| 2023-07-11 | -27.27 | $0.37 | 52556 |
| 2023-07-10 | -53.33 | $0.36 | 210703 |
| 2023-07-07 | -79.49 | $0.34 | 13081 |
| 2023-07-06 | -51.72 | $0.37 | 27457 |
| 2023-07-05 | -51.64 | $0.36 | 49122 |
| 2023-07-03 | -41.30 | $0.38 | 31170 |
| 2023-06-30 | -41.33 | $0.37 | 14266 |
| 2023-06-29 | -61.82 | $0.36 | 37199 |
| 2023-06-28 | -63.79 | $0.36 | 22508 |
| 2023-06-27 | -68.25 | $0.35 | 37402 |
| 2023-06-26 | -71.13 | $0.33 | 12994 |
| 2023-06-23 | -69.70 | $0.35 | 87832 |
| 2023-06-22 | -69.27 | $0.35 | 21831 |
| 2023-06-21 | -68.03 | $0.36 | 9596 |
| 2023-06-20 | -69.70 | $0.35 | 8939 |
| 2023-06-16 | -71.21 | $0.34 | 16380 |
| 2023-06-15 | -67.46 | $0.37 | 18794 |
| 2023-06-14 | -64.29 | $0.40 | 3970 |
| 2023-06-13 | -65.71 | $0.39 | 18693 |
| 2023-06-12 | -71.43 | $0.35 | 48744 |
| 2023-06-09 | -68.43 | $0.37 | 19100 |
| 2023-06-08 | -58.57 | $0.44 | 67366 |
| 2023-06-07 | -60.47 | $0.44 | 325563 |
| 2023-06-06 | -87.05 | $0.25 | 232066 |
| 2023-06-05 | -93.10 | $0.23 | 754818 |
| 2023-06-02 | -87.07 | $0.30 | 234724 |
| 2023-06-01 | -72.06 | $0.62 | 284009 |
| 2023-05-31 | -64.22 | $0.69 | 370168 |
| 2023-05-30 | -56.10 | $0.77 | 199387 |
| 2023-05-26 | -55.05 | $0.78 | 93800 |
| 2023-05-25 | -55.71 | $0.76 | 84967 |
| 2023-05-24 | -52.68 | $0.79 | 71389 |
| 2023-05-23 | -51.98 | $0.80 | 86434 |
| 2023-05-22 | -51.19 | $0.80 | 171378 |
| 2023-05-19 | -51.93 | $0.79 | 192440 |
| 2023-05-18 | -55.19 | $0.76 | 252251 |
| 2023-05-17 | -46.87 | $0.84 | 269149 |
| 2023-05-16 | -51.86 | $0.79 | 241245 |
| 2023-05-15 | -51.35 | $0.80 | 304815 |
| 2023-05-12 | -54.78 | $0.75 | 374520 |
| 2023-05-11 | -49.51 | $0.80 | 868496 |
| 2023-05-10 | -47.48 | $0.82 | 2.0M |
| 2023-05-09 | -51.54 | $0.78 | 5.1M |
| 2023-05-08 | -33.98 | $0.96 | 100.6M |
| 2023-05-05 | -84.81 | $0.40 | 7.9M |
| 2023-05-04 | -87.35 | $0.38 | 99184 |
| 2023-05-03 | -87.44 | $0.38 | 91025 |
| 2023-05-02 | -89.30 | $0.36 | 197833 |
| 2023-05-01 | -89.94 | $0.36 | 160078 |
| 2023-04-28 | -91.14 | $0.35 | 373629 |
| 2023-04-27 | -82.91 | $0.42 | 4.6M |
| 2023-04-26 | -89.51 | $0.34 | 101171 |
| 2023-04-25 | -89.08 | $0.34 | 234344 |
| 2023-04-24 | -88.29 | $0.34 | 103714 |
| 2023-04-21 | -87.20 | $0.34 | 321163 |
| 2023-04-20 | -81.08 | $0.39 | 446468 |
| 2023-04-19 | -77.63 | $0.42 | 2.7M |
| 2023-04-18 | -65.95 | $0.52 | 3.7M |
| 2023-04-17 | -59.53 | $0.57 | 50.3M |
| 2023-04-14 | -76.77 | $0.28 | 137617 |
| 2023-04-13 | -73.55 | $0.29 | 38078 |
| 2023-04-12 | -73.59 | $0.30 | 4680 |
| 2023-04-11 | -92.08 | $0.29 | 25938 |
| 2023-04-10 | -91.46 | $0.30 | 85893 |
| 2023-04-06 | -90.93 | $0.30 | 69555 |
| 2023-04-05 | -92.38 | $0.29 | 21414 |
| 2023-04-04 | -89.14 | $0.31 | 35688 |
| 2023-04-03 | -88.17 | $0.32 | 106477 |
| 2023-03-31 | -86.97 | $0.33 | 204704 |
| 2023-03-30 | -91.54 | $0.30 | 55721 |
| 2023-03-29 | -93.88 | $0.28 | 107664 |
| 2023-03-28 | -96.10 | $0.26 | 58309 |
| 2023-03-27 | -95.45 | $0.27 | 253319 |
| 2023-03-24 | -93.56 | $0.28 | 430213 |
| 2023-03-23 | -96.88 | $0.30 | 243620 |
| 2023-03-22 | -97.50 | $0.29 | 158364 |
| 2023-03-21 | -94.13 | $0.32 | 409435 |
| 2023-03-20 | -96.53 | $0.32 | 128342 |
| 2023-03-17 | -97.40 | $0.40 | 286422 |
| 2023-03-16 | -92.22 | $0.45 | 171802 |
| 2023-03-15 | -94.70 | $0.43 | 1.2M |
| 2023-03-14 | -88.18 | $0.86 | 156567 |
| 2023-03-13 | -70.14 | $0.95 | 10814 |
| 2023-03-10 | -74.79 | $0.94 | 5851 |
| 2023-03-09 | -73.70 | $0.95 | 13751 |
| 2023-03-08 | -76.63 | $0.95 | 27544 |
| 2023-03-07 | -86.17 | $0.89 | 13887 |
| 2023-03-06 | -92.19 | $0.85 | 31212 |
| 2023-03-03 | -92.53 | $0.85 | 39048 |
| 2023-03-02 | -95.92 | $0.87 | 28110 |
| 2023-03-01 | -100.00 | $0.90 | 8322 |
| 2023-02-28 | -99.70 | $0.90 | 19565 |
| 2023-02-27 | -88.82 | $0.99 | 20378 |
| 2023-02-24 | -100.00 | $0.94 | 30939 |
| 2023-02-23 | -88.88 | $1.00 | 9073 |
| 2023-02-22 | -88.88 | $1.00 | 39777 |
| 2023-02-21 | -84.87 | $1.03 | 41318 |
| 2023-02-17 | -89.29 | $1.01 | 91795 |
| 2023-02-16 | -78.35 | $1.07 | 303891 |
| 2023-02-15 | -68.75 | $1.23 | 46865 |
| 2023-02-14 | -56.36 | $1.19 | 17375 |
| 2023-02-13 | -48.21 | $1.23 | 25823 |
| 2023-02-10 | -44.64 | $1.25 | 18143 |
| 2023-02-09 | -32.20 | $1.31 | 26618 |
| 2023-02-08 | -20.34 | $1.38 | 41345 |
| 2023-02-07 | -23.73 | $1.36 | 26312 |
| 2023-02-06 | -16.67 | $1.40 | 47634 |
| 2023-02-03 | -31.43 | $1.28 | 39515 |
| 2023-02-02 | -43.38 | $1.18 | 29657 |
| 2023-02-01 | -35.14 | $1.24 | 36955 |
| 2023-01-31 | -48.00 | $1.14 | 48380 |
| 2023-01-30 | -36.67 | $1.17 | 42529 |
| 2023-01-27 | -25.56 | $1.27 | 21955 |
| 2023-01-26 | -35.56 | $1.18 | 68715 |
| 2023-01-25 | -22.22 | $1.30 | 86031 |
| 2023-01-24 | -13.33 | $1.38 | 75223 |
| 2023-01-23 | -1.27 | $1.48 | 200556 |
| 2023-01-20 | -10.53 | $1.28 | 98016 |
| 2023-01-19 | -21.05 | $1.20 | 380427 |
| 2023-01-18 | -6.12 | $1.06 | 18808 |
| 2023-01-17 | -26.51 | $0.96 | 24077 |
| 2023-01-13 | -21.43 | $0.99 | 20158 |
| 2023-01-12 | -20.41 | $0.99 | 24948 |
| 2023-01-11 | -20.37 | $0.99 | 17343 |
| 2023-01-10 | -9.18 | $1.05 | 25174 |
| 2023-01-09 | -14.29 | $1.02 | 74386 |
| 2023-01-06 | -6.00 | $1.07 | 144697 |
| 2023-01-05 | -44.97 | $0.88 | 17244 |
| 2023-01-04 | -54.99 | $0.83 | 6127 |
| 2023-01-03 | -53.99 | $0.83 | 29122 |
| 2022-12-30 | -76.00 | $0.72 | 115452 |
| 2022-12-29 | -90.02 | $0.65 | 40821 |
| 2022-12-28 | -92.22 | $0.65 | 34385 |
| 2022-12-27 | -91.49 | $0.67 | 37686 |
| 2022-12-23 | -95.45 | $0.68 | 23990 |
| 2022-12-22 | -88.63 | $0.71 | 20447 |
| 2022-12-21 | -93.18 | $0.69 | 39183 |
| 2022-12-20 | -86.36 | $0.72 | 117305 |
| 2022-12-19 | -91.49 | $0.70 | 43037 |
| 2022-12-16 | -100.00 | $0.77 | 55766 |
| 2022-12-15 | -88.27 | $0.85 | 58567 |
| 2022-12-14 | -100.00 | $0.88 | 76785 |
| 2022-12-13 | -76.68 | $0.94 | 60968 |
| 2022-12-12 | -93.65 | $0.97 | 14461 |
| 2022-12-09 | -78.64 | $1.00 | 15379 |
| 2022-12-08 | -51.95 | $1.05 | 34831 |
| 2022-12-07 | -100.00 | $0.96 | 12075 |
| 2022-12-06 | -99.75 | $0.99 | 5393 |
| 2022-12-05 | -99.75 | $0.99 | 5936 |
| 2022-12-02 | -80.72 | $1.02 | 4009 |
| 2022-12-01 | -93.41 | $1.00 | 5486 |
| 2022-11-30 | -68.04 | $1.04 | 3455 |
| 2022-11-29 | -49.02 | $1.07 | 10270 |
| 2022-11-28 | -68.04 | $1.04 | 5638 |
| 2022-11-25 | -87.13 | $1.01 | 8965 |
| 2022-11-23 | -72.86 | $1.03 | 2446 |
| 2022-11-22 | -80.72 | $1.02 | 2514 |
| 2022-11-21 | -68.04 | $1.04 | 3153 |
| 2022-11-18 | -28.27 | $1.10 | 2237 |
| 2022-11-17 | -58.16 | $1.05 | 3531 |
| 2022-11-16 | -61.11 | $1.05 | 7458 |
| 2022-11-15 | -39.60 | $1.07 | 8655 |
| 2022-11-14 | -61.59 | $1.02 | 31594 |
| 2022-11-11 | -6.25 | $1.15 | 8736 |
| 2022-11-10 | -13.20 | $1.13 | 6150 |
| 2022-11-09 | -17.60 | $1.12 | 4545 |
| 2022-11-08 | -26.27 | $1.10 | 28523 |
| 2022-11-07 | -48.16 | $1.05 | 5710 |
| 2022-11-04 | -53.72 | $1.05 | 535 |
| 2022-11-03 | -66.50 | $1.04 | 3377 |
| 2022-11-02 | -54.14 | $1.08 | 10900 |
| 2022-11-01 | -50.24 | $1.10 | 17639 |
| 2022-10-31 | -63.15 | $1.06 | 7343 |
| 2022-10-28 | -66.02 | $1.05 | 17133 |
| 2022-10-27 | -71.76 | $1.03 | 6280 |
| 2022-10-26 | -71.76 | $1.03 | 28157 |
| 2022-10-25 | -67.45 | $1.05 | 11589 |
| 2022-10-24 | -74.63 | $1.02 | 13000 |
| 2022-10-21 | -77.50 | $1.01 | 13481 |
| 2022-10-20 | -71.76 | $1.03 | 23495 |
| 2022-10-19 | -96.35 | $0.94 | 42158 |
| 2022-10-18 | -66.02 | $1.05 | 10610 |
| 2022-10-17 | -76.00 | $1.02 | 10173 |
| 2022-10-14 | -86.58 | $0.99 | 40938 |
| 2022-10-13 | -76.65 | $1.03 | 5028 |
| 2022-10-12 | -93.80 | $0.96 | 47329 |
| 2022-10-11 | -92.31 | $1.03 | 36563 |
| 2022-10-10 | -82.93 | $1.09 | 7652 |
| 2022-10-07 | -62.50 | $1.20 | 1872 |
| 2022-10-06 | -52.08 | $1.25 | 4802 |
| 2022-10-05 | -62.50 | $1.20 | 3662 |
| 2022-10-04 | -68.75 | $1.17 | 10189 |
| 2022-10-03 | -60.35 | $1.21 | 5024 |
| 2022-09-30 | -62.50 | $1.20 | 7297 |
| 2022-09-29 | -66.67 | $1.18 | 8775 |
| 2022-09-28 | -83.33 | $1.10 | 4214 |
| 2022-09-27 | -83.33 | $1.10 | 53564 |
| 2022-09-26 | -97.50 | $1.11 | 5673 |
| 2022-09-23 | -87.50 | $1.15 | 18719 |
| 2022-09-22 | -72.50 | $1.21 | 9691 |
| 2022-09-21 | -75.00 | $1.20 | 15891 |
| 2022-09-20 | -55.00 | $1.28 | 7024 |
| 2022-09-19 | -52.50 | $1.29 | 4361 |
| 2022-09-16 | -50.00 | $1.30 | 9984 |
| 2022-09-15 | -41.86 | $1.35 | 12701 |
| 2022-09-14 | -51.11 | $1.32 | 20342 |
| 2022-09-13 | -44.07 | $1.35 | 19259 |
| 2022-09-12 | -33.33 | $1.40 | 41578 |
| 2022-09-09 | -51.11 | $1.32 | 18130 |
| 2022-09-08 | -62.18 | $1.27 | 18493 |
| 2022-09-07 | -62.22 | $1.27 | 10214 |
| 2022-09-06 | -66.67 | $1.25 | 23153 |
| 2022-09-02 | -66.67 | $1.25 | 23555 |
| 2022-09-01 | -92.80 | $1.13 | 25711 |
| 2022-08-31 | -100.00 | $1.26 | 13308 |
| 2022-08-30 | -90.32 | $1.27 | 25488 |
| 2022-08-29 | -77.42 | $1.31 | 13271 |
| 2022-08-26 | -88.71 | $1.28 | 6149 |
| 2022-08-25 | -77.42 | $1.31 | 10937 |
| 2022-08-24 | -74.19 | $1.32 | 41989 |
| 2022-08-23 | -62.31 | $1.33 | 6194 |
| 2022-08-22 | -48.78 | $1.35 | 21077 |
| 2022-08-19 | -29.27 | $1.43 | 8349 |
| 2022-08-18 | -26.83 | $1.44 | 27082 |
| 2022-08-17 | -12.20 | $1.50 | 10870 |
| 2022-08-16 | -24.39 | $1.45 | 30553 |
| 2022-08-15 | -25.58 | $1.44 | 13992 |
| 2022-08-12 | -22.22 | $1.45 | 36372 |
| 2022-08-11 | -28.89 | $1.42 | 19509 |
| 2022-08-10 | -37.02 | $1.37 | 17177 |
| 2022-08-09 | -41.18 | $1.34 | 9195 |
| 2022-08-08 | -41.18 | $1.34 | 18935 |
| 2022-08-05 | -33.33 | $1.38 | 55620 |
| 2022-08-04 | -21.57 | $1.44 | 33712 |
| 2022-08-03 | -30.43 | $1.36 | 75284 |
| 2022-08-02 | -13.75 | $1.36 | 23010 |
| 2022-08-01 | -41.86 | $1.29 | 5647 |
| 2022-07-29 | -47.28 | $1.27 | 10828 |
| 2022-07-28 | -46.51 | $1.27 | 17457 |
| 2022-07-27 | -48.84 | $1.26 | 19315 |
| 2022-07-26 | -53.49 | $1.24 | 22777 |
| 2022-07-25 | -58.14 | $1.22 | 6558 |
| 2022-07-22 | -72.09 | $1.16 | 27516 |
| 2022-07-21 | -46.51 | $1.27 | 6014 |
| 2022-07-20 | -62.79 | $1.20 | 16195 |
| 2022-07-19 | -68.18 | $1.17 | 8693 |
| 2022-07-18 | -79.55 | $1.12 | 9428 |
| 2022-07-15 | -62.73 | $1.19 | 23489 |
| 2022-07-14 | -77.27 | $1.13 | 14361 |
| 2022-07-13 | -95.45 | $1.05 | 41164 |
| 2022-07-12 | -93.18 | $1.06 | 46246 |
| 2022-07-11 | -79.55 | $1.12 | 19846 |
| 2022-07-08 | -70.45 | $1.16 | 28678 |
| 2022-07-07 | -57.78 | $1.21 | 29347 |
| 2022-07-06 | -53.19 | $1.22 | 45610 |
| 2022-07-05 | -19.15 | $1.38 | 20970 |
| 2022-07-01 | -19.57 | $1.37 | 38865 |
| 2022-06-30 | -62.00 | $1.19 | 8722 |
| 2022-06-29 | -58.00 | $1.21 | 5061 |
| 2022-06-28 | -58.02 | $1.21 | 9087 |
| 2022-06-27 | -68.00 | $1.16 | 13147 |
| 2022-06-24 | -58.00 | $1.21 | 7956 |
| 2022-06-23 | -56.00 | $1.22 | 30367 |
| 2022-06-22 | -82.00 | $1.09 | 6949 |
| 2022-06-21 | -94.00 | $1.03 | 26469 |
| 2022-06-17 | -83.64 | $1.09 | 12378 |
| 2022-06-16 | -84.00 | $1.12 | 15185 |
| 2022-06-15 | -85.33 | $1.11 | 38106 |
| 2022-06-14 | -71.42 | $1.22 | 33236 |
| 2022-06-13 | -88.31 | $1.09 | 38473 |
| 2022-06-10 | -71.42 | $1.22 | 26788 |
| 2022-06-09 | -71.27 | $1.22 | 23882 |
| 2022-06-08 | -76.62 | $1.18 | 61142 |
| 2022-06-07 | -97.40 | $1.02 | 129938 |
| 2022-06-06 | -91.93 | $1.20 | 33411 |
| 2022-06-03 | -95.16 | $1.18 | 98949 |
| 2022-06-02 | -72.09 | $1.46 | 17526 |
| 2022-06-01 | -74.41 | $1.45 | 25731 |
| 2022-05-31 | -83.72 | $1.41 | 24713 |
| 2022-05-27 | -72.09 | $1.46 | 23047 |
| 2022-05-26 | -97.67 | $1.35 | 14697 |
| 2022-05-25 | -96.51 | $1.36 | 31293 |
| 2022-05-24 | -81.39 | $1.42 | 16914 |
| 2022-05-23 | -97.67 | $1.35 | 27159 |
| 2022-05-20 | -72.09 | $1.46 | 17908 |
| 2022-05-19 | -51.28 | $1.55 | 13405 |
| 2022-05-18 | -67.19 | $1.55 | 10367 |
| 2022-05-17 | -47.69 | $1.70 | 31981 |
| 2022-05-16 | -63.67 | $1.59 | 15198 |
| 2022-05-13 | -68.42 | $1.58 | 26121 |
| 2022-05-12 | -88.16 | $1.43 | 11826 |
| 2022-05-11 | -97.33 | $1.37 | 19683 |
| 2022-05-10 | -90.00 | $1.43 | 8151 |
| 2022-05-09 | -100.00 | $1.35 | 69285 |
| 2022-05-06 | -91.79 | $1.49 | 16841 |
| 2022-05-05 | -86.57 | $1.52 | 23120 |
| 2022-05-04 | -86.57 | $1.52 | 10792 |
| 2022-05-03 | -85.07 | $1.53 | 15088 |
| 2022-05-02 | -98.61 | $1.48 | 74667 |
| 2022-04-29 | -94.12 | $1.56 | 31983 |
| 2022-04-28 | -100.00 | $1.55 | 23651 |
| 2022-04-27 | -95.61 | $1.66 | 6797 |
| 2022-04-26 | -87.72 | $1.70 | 16319 |
| 2022-04-25 | -78.95 | $1.75 | 8218 |
| 2022-04-22 | -87.27 | $1.72 | 17049 |
| 2022-04-21 | -96.00 | $1.72 | 47282 |
| 2022-04-20 | -56.18 | $1.99 | 31983 |
| 2022-04-19 | -52.63 | $2.00 | 16041 |
| 2022-04-18 | -57.89 | $1.98 | 15878 |
| 2022-04-14 | -47.37 | $2.02 | 14024 |
| 2022-04-13 | -41.31 | $2.01 | 10684 |
| 2022-04-12 | -50.98 | $1.94 | 30596 |
| 2022-04-11 | -23.33 | $2.06 | 19587 |
| 2022-04-08 | -16.67 | $2.10 | 25017 |
| 2022-04-07 | -40.00 | $1.96 | 9435 |
| 2022-04-06 | -35.00 | $1.99 | 27205 |
| 2022-04-05 | -22.39 | $2.05 | 17571 |
| 2022-04-04 | -24.66 | $2.02 | 48326 |
| 2022-04-01 | -10.96 | $2.12 | 52584 |
| 2022-03-31 | -4.17 | $2.16 | 27970 |
| 2022-03-30 | -36.11 | $1.93 | 19899 |
| 2022-03-29 | -34.72 | $1.94 | 19173 |
| 2022-03-28 | -44.44 | $1.87 | 22813 |
| 2022-03-25 | -18.06 | $2.06 | 71630 |
| 2022-03-24 | -14.29 | $2.01 | 35551 |
| 2022-03-23 | -19.05 | $1.98 | 37482 |
| 2022-03-22 | -7.94 | $2.05 | 25223 |
| 2022-03-21 | -30.65 | $1.90 | 41345 |
| 2022-03-18 | 0.00 | $2.00 | 64595 |
| 2022-03-17 | -34.48 | $1.85 | 26197 |
| 2022-03-16 | -52.54 | $1.74 | 19267 |
| 2022-03-15 | -51.34 | $1.71 | 31096 |
| 2022-03-14 | -62.32 | $1.62 | 39253 |
| 2022-03-11 | -36.23 | $1.80 | 71282 |
| 2022-03-10 | -52.17 | $1.69 | 38720 |
| 2022-03-09 | -62.32 | $1.62 | 28887 |
| 2022-03-08 | -82.61 | $1.48 | 18737 |
| 2022-03-07 | -81.16 | $1.49 | 17128 |
| 2022-03-04 | -75.36 | $1.53 | 67027 |
| 2022-03-03 | -73.91 | $1.54 | 20915 |
| 2022-03-02 | -66.67 | $1.59 | 14205 |
| 2022-03-01 | -68.12 | $1.58 | 36121 |
| 2022-02-28 | -50.72 | $1.70 | 65481 |
| 2022-02-25 | -47.83 | $1.72 | 13166 |
| 2022-02-24 | -57.97 | $1.65 | 25923 |
| 2022-02-23 | -53.62 | $1.68 | 45364 |
| 2022-02-22 | -56.52 | $1.66 | 61952 |
| 2022-02-18 | -46.38 | $1.73 | 142707 |
| 2022-02-17 | -21.74 | $1.90 | 397744 |
| 2022-02-16 | -41.03 | $1.59 | 120154 |
| 2022-02-15 | -76.92 | $1.45 | 45263 |
| 2022-02-14 | -92.31 | $1.39 | 22396 |
| 2022-02-11 | -82.67 | $1.44 | 35221 |
| 2022-02-10 | -88.00 | $1.42 | 41899 |
| 2022-02-09 | -85.33 | $1.43 | 48066 |
| 2022-02-08 | -90.67 | $1.41 | 120253 |
| 2022-02-07 | -72.97 | $1.48 | 20740 |
| 2022-02-04 | -86.49 | $1.43 | 25716 |
| 2022-02-03 | -83.78 | $1.44 | 183002 |
| 2022-02-02 | -43.24 | $1.59 | 34656 |
| 2022-02-01 | -35.14 | $1.62 | 105684 |
| 2022-01-31 | -13.79 | $1.63 | 49092 |
| 2022-01-28 | -65.52 | $1.48 | 78457 |
| 2022-01-27 | -51.72 | $1.52 | 88785 |
| 2022-01-26 | -68.79 | $1.47 | 38071 |
| 2022-01-25 | -71.88 | $1.47 | 55341 |
| 2022-01-24 | -81.25 | $1.44 | 140007 |
| 2022-01-21 | -83.33 | $1.45 | 90263 |
| 2022-01-20 | -69.23 | $1.52 | 39619 |
| 2022-01-19 | -85.37 | $1.46 | 63002 |
| 2022-01-18 | -100.00 | $1.40 | 47816 |
| 2022-01-14 | -92.11 | $1.46 | 8864 |
| 2022-01-13 | -89.47 | $1.47 | 16068 |
| 2022-01-12 | -89.47 | $1.47 | 30946 |
| 2022-01-11 | -76.32 | $1.52 | 45812 |
| 2022-01-10 | -78.95 | $1.51 | 42176 |
| 2022-01-07 | -86.84 | $1.48 | 36505 |
| 2022-01-06 | -84.21 | $1.49 | 60824 |
| 2022-01-05 | -84.21 | $1.49 | 29568 |
| 2022-01-04 | -73.68 | $1.53 | 83333 |
| 2022-01-03 | -39.47 | $1.66 | 95493 |
| 2021-12-31 | -84.21 | $1.49 | 227805 |
| 2021-12-30 | -100.00 | $1.43 | 147130 |
| 2021-12-29 | -77.27 | $1.53 | 260288 |
| 2021-12-28 | -77.27 | $1.53 | 185764 |
| 2021-12-27 | -59.09 | $1.61 | 150885 |
| 2021-12-23 | -47.73 | $1.66 | 69384 |
| 2021-12-22 | -63.64 | $1.59 | 121818 |
| 2021-12-21 | -40.91 | $1.69 | 149038 |
| 2021-12-20 | -36.36 | $1.71 | 132241 |
| 2021-12-17 | -50.00 | $1.65 | 123637 |
| 2021-12-16 | -59.68 | $1.68 | 33239 |
| 2021-12-15 | -62.50 | $1.67 | 51073 |
| 2021-12-14 | -72.31 | $1.61 | 88076 |
| 2021-12-13 | -68.18 | $1.64 | 46128 |
| 2021-12-10 | -68.18 | $1.64 | 208780 |
| 2021-12-09 | -70.83 | $1.64 | 60112 |
| 2021-12-08 | -59.72 | $1.72 | 94732 |
| 2021-12-07 | -70.83 | $1.64 | 107167 |
| 2021-12-06 | -76.39 | $1.60 | 955533 |
| 2021-12-03 | -88.46 | $1.69 | 48208 |
| 2021-12-02 | -77.55 | $1.77 | 56431 |
| 2021-12-01 | -86.54 | $1.73 | 137481 |
| 2021-11-30 | -84.62 | $1.74 | 131558 |
| 2021-11-29 | -80.77 | $1.76 | 46783 |
| 2021-11-26 | -65.38 | $1.84 | 73628 |
| 2021-11-24 | -65.38 | $1.84 | 117061 |
| 2021-11-23 | -90.38 | $1.71 | 120911 |
| 2021-11-22 | -100.00 | $1.72 | 140416 |
| 2021-11-19 | -86.87 | $1.85 | 101046 |
| 2021-11-18 | -92.11 | $1.87 | 393802 |
| 2021-11-17 | -72.50 | $2.05 | 43168 |
| 2021-11-16 | -78.69 | $2.04 | 142987 |
| 2021-11-15 | -75.00 | $2.08 | 164823 |
| 2021-11-12 | -89.71 | $2.01 | 53008 |
| 2021-11-11 | -84.42 | $2.06 | 101649 |
| 2021-11-10 | -81.93 | $2.09 | 125427 |
| 2021-11-09 | -86.75 | $2.05 | 69139 |
| 2021-11-08 | -80.95 | $2.10 | 75944 |
| 2021-11-05 | -87.06 | $2.05 | 124743 |
| 2021-11-04 | -88.12 | $2.05 | 111184 |
| 2021-11-03 | -83.67 | $2.10 | 89027 |
| 2021-11-02 | -80.61 | $2.13 | 126326 |
| 2021-11-01 | -77.55 | $2.16 | 425128 |
| 2021-10-29 | -91.00 | $2.03 | 102230 |
| 2021-10-28 | -90.10 | $2.04 | 183609 |
| 2021-10-27 | -92.08 | $2.02 | 265342 |
| 2021-10-26 | -95.28 | $1.99 | 279049 |
| 2021-10-25 | -98.00 | $2.05 | 180794 |
| 2021-10-22 | -96.00 | $2.07 | 274290 |
| 2021-10-21 | -96.47 | $2.23 | 136547 |
| 2021-10-20 | -91.76 | $2.27 | 286081 |
| 2021-10-19 | -95.18 | $2.26 | 485650 |
| 2021-10-18 | -98.18 | $2.51 | 176322 |
| 2021-10-15 | -100.00 | $2.60 | 85445 |
| 2021-10-14 | -96.91 | $2.69 | 84537 |
| 2021-10-13 | -91.67 | $2.72 | 41521 |
| 2021-10-12 | -95.83 | $2.70 | 59782 |
| 2021-10-11 | -89.58 | $2.73 | 45127 |
| 2021-10-08 | -95.84 | $2.72 | 45676 |
| 2021-10-07 | -93.50 | $2.75 | 82503 |
| 2021-10-06 | -86.99 | $2.78 | 88920 |
| 2021-10-05 | -80.06 | $2.82 | 93779 |
| 2021-10-04 | -87.23 | $2.79 | 70465 |
| 2021-10-01 | -72.41 | $2.89 | 92709 |
| 2021-09-30 | -72.86 | $2.92 | 82766 |
| 2021-09-29 | -92.37 | $2.83 | 103418 |
| 2021-09-28 | -87.79 | $2.89 | 51013 |
| 2021-09-27 | -80.15 | $2.99 | 75325 |
| 2021-09-24 | -77.86 | $3.02 | 73900 |
| 2021-09-23 | -81.30 | $2.98 | 169197 |
| 2021-09-22 | -92.37 | $2.83 | 76813 |
| 2021-09-21 | -91.60 | $2.84 | 122357 |
| 2021-09-20 | -91.13 | $2.91 | 118186 |
| 2021-09-17 | -66.42 | $3.15 | 120502 |
| 2021-09-16 | -80.88 | $2.94 | 46373 |
| 2021-09-15 | -77.21 | $2.99 | 84990 |
| 2021-09-14 | -82.35 | $2.92 | 203355 |
| 2021-09-13 | -75.00 | $3.02 | 124386 |
| 2021-09-10 | -76.47 | $3.00 | 105648 |
| 2021-09-09 | -78.68 | $2.97 | 107447 |
| 2021-09-08 | -76.47 | $3.00 | 172619 |
| 2021-09-07 | -75.00 | $3.02 | 216613 |
| 2021-09-03 | -69.85 | $3.09 | 368964 |
| 2021-09-02 | -51.47 | $3.34 | 644664 |
| 2021-09-01 | -36.76 | $3.54 | 13.1M |
| 2021-08-31 | -49.28 | $3.03 | 59527 |
| 2021-08-30 | -39.13 | $3.10 | 83305 |
| 2021-08-27 | -20.29 | $3.23 | 101631 |
| 2021-08-26 | -27.54 | $3.18 | 29282 |
| 2021-08-25 | -34.78 | $3.13 | 74067 |
| 2021-08-24 | -7.25 | $3.32 | 146112 |
| 2021-08-23 | -47.83 | $3.04 | 97121 |
| 2021-08-20 | -73.91 | $2.86 | 17356 |
| 2021-08-19 | -100.00 | $2.68 | 46933 |
| 2021-08-18 | -93.22 | $2.82 | 67834 |
| 2021-08-17 | -94.92 | $2.81 | 69101 |
| 2021-08-16 | -89.09 | $2.88 | 36490 |
| 2021-08-13 | -73.68 | $2.95 | 36969 |
| 2021-08-12 | -52.63 | $3.07 | 53085 |
| 2021-08-11 | -56.14 | $3.05 | 28419 |
| 2021-08-10 | -56.14 | $3.05 | 49641 |
| 2021-08-09 | -57.69 | $3.13 | 28554 |
| 2021-08-06 | -52.81 | $3.22 | 113888 |
| 2021-08-05 | -68.54 | $3.08 | 25761 |
| 2021-08-04 | -84.27 | $2.94 | 56981 |
| 2021-08-03 | -74.16 | $3.03 | 43640 |
| 2021-08-02 | -67.42 | $3.09 | 58744 |
| 2021-07-30 | -78.65 | $2.99 | 44467 |
| 2021-07-29 | -79.78 | $2.98 | 29161 |
| 2021-07-28 | -71.91 | $3.05 | 65750 |
| 2021-07-27 | -86.52 | $2.92 | 42141 |
| 2021-07-26 | -93.26 | $2.86 | 99925 |
| 2021-07-23 | -83.15 | $2.95 | 67348 |
| 2021-07-22 | -78.65 | $2.99 | 36581 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.48
2024-03-04
Close Price
$0.07
Vol: 6059Average Directional Index - Detailed Analysis
Minimum
8.97
Average
21.01
Maximum
45.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-04 | 9.48 | $0.07 | 6059 |
| 2024-03-01 | 9.62 | $0.08 | 3271 |
| 2024-02-29 | 9.42 | $0.08 | 182 |
| 2024-02-28 | 9.55 | $0.08 | 1998 |
| 2024-02-27 | 9.69 | $0.09 | 4906 |
| 2024-02-26 | 9.54 | $0.08 | 12833 |
| 2024-02-23 | 9.71 | $0.07 | 235412 |
| 2024-02-22 | 9.89 | $0.09 | 2558 |
| 2024-02-21 | 9.96 | $0.08 | 1728 |
| 2024-02-20 | 10.35 | $0.08 | 3232 |
| 2024-02-16 | 10.76 | $0.09 | 11546 |
| 2024-02-15 | 11.19 | $0.08 | 2376 |
| 2024-02-14 | 11.65 | $0.10 | 58368 |
| 2024-02-13 | 12.24 | $0.09 | 2247 |
| 2024-02-12 | 12.61 | $0.10 | 31440 |
| 2024-02-09 | 12.99 | $0.09 | 2572 |
| 2024-02-08 | 13.29 | $0.09 | 17093 |
| 2024-02-07 | 13.60 | $0.08 | 4958 |
| 2024-02-06 | 13.93 | $0.09 | 3713 |
| 2024-02-05 | 14.01 | $0.09 | 2686 |
| 2024-02-02 | 13.85 | $0.08 | 3652 |
| 2024-02-01 | 13.55 | $0.08 | 2410 |
| 2024-01-31 | 13.24 | $0.08 | 1432 |
| 2024-01-30 | 12.65 | $0.08 | 45954 |
| 2024-01-29 | 12.03 | $0.08 | 3028 |
| 2024-01-26 | 11.38 | $0.10 | 20267 |
| 2024-01-25 | 10.93 | $0.10 | 51831 |
| 2024-01-24 | 10.61 | $0.09 | 54384 |
| 2024-01-23 | 10.05 | $0.10 | 12975 |
| 2024-01-22 | 9.77 | $0.10 | 62222 |
| 2024-01-19 | 9.48 | $0.11 | 3624 |
| 2024-01-18 | 9.24 | $0.11 | 27045 |
| 2024-01-17 | 8.99 | $0.12 | 867 |
| 2024-01-16 | 9.01 | $0.13 | 3267 |
| 2024-01-12 | 9.03 | $0.12 | 5803 |
| 2024-01-11 | 8.97 | $0.12 | 2465 |
| 2024-01-10 | 9.09 | $0.13 | 90273 |
| 2024-01-09 | 9.23 | $0.13 | 6345 |
| 2024-01-08 | 9.55 | $0.13 | 23401 |
| 2024-01-05 | 9.89 | $0.14 | 19927 |
| 2024-01-04 | 10.38 | $0.15 | 78869 |
| 2024-01-03 | 10.37 | $0.13 | 21535 |
| 2024-01-02 | 10.23 | $0.15 | 34980 |
| 2023-12-29 | 10.13 | $0.15 | 101856 |
| 2023-12-28 | 10.02 | $0.16 | 34026 |
| 2023-12-27 | 10.22 | $0.16 | 136275 |
| 2023-12-26 | 10.44 | $0.20 | 36998 |
| 2023-12-22 | 10.78 | $0.20 | 85185 |
| 2023-12-21 | 11.14 | $0.15 | 44770 |
| 2023-12-20 | 10.95 | $0.16 | 3342 |
| 2023-12-19 | 10.75 | $0.19 | 17407 |
| 2023-12-18 | 10.74 | $0.18 | 35280 |
| 2023-12-15 | 11.07 | $0.20 | 27171 |
| 2023-12-14 | 11.14 | $0.15 | 4355 |
| 2023-12-13 | 10.83 | $0.17 | 12859 |
| 2023-12-12 | 10.71 | $0.17 | 6455 |
| 2023-12-11 | 10.49 | $0.17 | 16000 |
| 2023-12-08 | 10.34 | $0.20 | 11815 |
| 2023-12-07 | 10.48 | $0.20 | 4645 |
| 2023-12-06 | 10.62 | $0.22 | 1139 |
| 2023-12-05 | 11.07 | $0.20 | 14524 |
| 2023-12-04 | 11.55 | $0.25 | 78660 |
| 2023-12-01 | 12.05 | $0.28 | 4251 |
| 2023-11-30 | 11.95 | $0.22 | 13422 |
| 2023-11-29 | 12.05 | $0.27 | 5025 |
| 2023-11-28 | 12.04 | $0.22 | 51678 |
| 2023-11-27 | 12.12 | $0.23 | 8546 |
| 2023-11-24 | 12.72 | $0.19 | 20455 |
| 2023-11-22 | 13.02 | $0.22 | 39659 |
| 2023-11-21 | 13.34 | $0.13 | 7074 |
| 2023-11-20 | 13.38 | $0.18 | 16623 |
| 2023-11-17 | 13.88 | $0.17 | 29583 |
| 2023-11-16 | 14.03 | $0.20 | 3607 |
| 2023-11-15 | 14.55 | $0.19 | 61587 |
| 2023-11-14 | 15.09 | $0.10 | 5600 |
| 2023-11-13 | 14.68 | $0.10 | 8700 |
| 2023-11-10 | 14.24 | $0.10 | 38979 |
| 2023-11-09 | 13.63 | $0.13 | 65458 |
| 2023-11-08 | 12.89 | $0.13 | 3234 |
| 2023-11-07 | 12.80 | $0.13 | 849 |
| 2023-11-06 | 12.54 | $0.13 | 16183 |
| 2023-11-03 | 12.27 | $0.13 | 4339 |
| 2023-11-02 | 11.98 | $0.14 | 38370 |
| 2023-11-01 | 11.83 | $0.14 | 3689 |
| 2023-10-31 | 11.67 | $0.14 | 7464 |
| 2023-10-30 | 11.51 | $0.14 | 2864 |
| 2023-10-27 | 11.34 | $0.18 | 22363 |
| 2023-10-26 | 11.15 | $0.16 | 3747 |
| 2023-10-25 | 10.96 | $0.17 | 5111 |
| 2023-10-24 | 10.99 | $0.17 | 3307 |
| 2023-10-23 | 11.03 | $0.17 | 4383 |
| 2023-10-20 | 11.02 | $0.15 | 63931 |
| 2023-10-19 | 11.02 | $0.20 | 17826 |
| 2023-10-18 | 11.51 | $0.22 | 6948 |
| 2023-10-17 | 11.98 | $0.23 | 2863 |
| 2023-10-16 | 12.55 | $0.26 | 7224 |
| 2023-10-13 | 13.14 | $0.24 | 26693 |
| 2023-10-12 | 13.77 | $0.23 | 4390 |
| 2023-10-11 | 14.21 | $0.25 | 7844 |
| 2023-10-10 | 14.68 | $0.25 | 140 |
| 2023-10-09 | 15.29 | $0.28 | 9297 |
| 2023-10-06 | 15.94 | $0.30 | 6867 |
| 2023-10-05 | 16.63 | $0.30 | 667 |
| 2023-10-04 | 17.06 | $0.30 | 6705 |
| 2023-10-03 | 17.52 | $0.29 | 204773 |
| 2023-10-02 | 18.06 | $0.32 | 1486 |
| 2023-09-29 | 17.17 | $0.33 | 18552 |
| 2023-09-28 | 16.14 | $0.32 | 4426 |
| 2023-09-27 | 15.41 | $0.34 | 14020 |
| 2023-09-26 | 14.64 | $0.32 | 12812 |
| 2023-09-25 | 14.33 | $0.38 | 32272 |
| 2023-09-22 | 14.02 | $0.48 | 5435 |
| 2023-09-21 | 13.52 | $0.37 | 2407 |
| 2023-09-20 | 13.56 | $0.33 | 1066 |
| 2023-09-19 | 13.92 | $0.39 | 8881 |
| 2023-09-18 | 13.75 | $0.43 | 30287 |
| 2023-09-15 | 13.57 | $0.38 | 24613 |
| 2023-09-14 | 14.14 | $0.39 | 8513 |
| 2023-09-13 | 14.73 | $0.38 | 2018 |
| 2023-09-12 | 15.42 | $0.34 | 33308 |
| 2023-09-11 | 16.04 | $0.32 | 6872 |
| 2023-09-08 | 16.83 | $0.29 | 10950 |
| 2023-09-07 | 17.36 | $0.38 | — |
| 2023-09-06 | 17.53 | $0.38 | 23518 |
| 2023-09-05 | 17.72 | $0.32 | 657 |
| 2023-09-01 | 18.52 | $0.32 | 5573 |
| 2023-08-31 | 19.35 | $0.34 | 4632 |
| 2023-08-30 | 20.23 | $0.36 | 21877 |
| 2023-08-29 | 21.11 | $0.45 | 3958 |
| 2023-08-28 | 21.68 | $0.47 | 14138 |
| 2023-08-25 | 21.58 | $0.52 | 21303 |
| 2023-08-24 | 21.47 | $0.56 | 22460 |
| 2023-08-23 | 21.36 | $0.50 | 181218 |
| 2023-08-22 | 21.24 | $0.28 | 5754 |
| 2023-08-21 | 20.84 | $0.39 | 10342 |
| 2023-08-18 | 20.88 | $0.42 | 6494 |
| 2023-08-17 | 21.59 | $0.45 | 7904 |
| 2023-08-16 | 21.46 | $0.47 | 30539 |
| 2023-08-15 | 20.85 | $0.49 | 25599 |
| 2023-08-14 | 20.09 | $0.48 | 3944 |
| 2023-08-11 | 19.35 | $0.48 | 24050 |
| 2023-08-10 | 18.64 | $0.48 | 10871 |
| 2023-08-09 | 17.90 | $0.48 | 7771 |
| 2023-08-08 | 17.16 | $0.47 | 42424 |
| 2023-08-07 | 16.37 | $0.46 | 26934 |
| 2023-08-04 | 15.67 | $0.46 | 20735 |
| 2023-08-03 | 14.97 | $0.45 | 1124 |
| 2023-08-02 | 14.23 | $0.45 | 22395 |
| 2023-08-01 | 13.64 | $0.43 | 5586 |
| 2023-07-31 | 13.26 | $0.43 | 17283 |
| 2023-07-28 | 12.87 | $0.46 | 17145 |
| 2023-07-27 | 12.46 | $0.43 | 164641 |
| 2023-07-26 | 12.11 | $0.43 | 24230 |
| 2023-07-25 | 11.92 | $0.43 | 15463 |
| 2023-07-24 | 11.79 | $0.38 | 59696 |
| 2023-07-21 | 11.89 | $0.39 | 7800 |
| 2023-07-20 | 12.14 | $0.38 | 11306 |
| 2023-07-19 | 12.43 | $0.38 | 22023 |
| 2023-07-18 | 12.74 | $0.38 | 128886 |
| 2023-07-17 | 13.10 | $0.38 | 34237 |
| 2023-07-14 | 13.57 | $0.37 | 3893 |
| 2023-07-13 | 14.04 | $0.37 | 15021 |
| 2023-07-12 | 14.54 | $0.38 | 12285 |
| 2023-07-11 | 15.09 | $0.37 | 52556 |
| 2023-07-10 | 15.66 | $0.36 | 210703 |
| 2023-07-07 | 16.37 | $0.34 | 13081 |
| 2023-07-06 | 17.17 | $0.37 | 27457 |
| 2023-07-05 | 17.89 | $0.36 | 49122 |
| 2023-07-03 | 18.77 | $0.38 | 31170 |
| 2023-06-30 | 19.69 | $0.37 | 14266 |
| 2023-06-29 | 20.39 | $0.36 | 37199 |
| 2023-06-28 | 21.25 | $0.36 | 22508 |
| 2023-06-27 | 22.22 | $0.35 | 37402 |
| 2023-06-26 | 23.23 | $0.33 | 12994 |
| 2023-06-23 | 24.16 | $0.35 | 87832 |
| 2023-06-22 | 25.13 | $0.35 | 21831 |
| 2023-06-21 | 25.98 | $0.36 | 9596 |
| 2023-06-20 | 26.97 | $0.35 | 8939 |
| 2023-06-16 | 28.02 | $0.34 | 16380 |
| 2023-06-15 | 29.26 | $0.37 | 18794 |
| 2023-06-14 | 30.56 | $0.40 | 3970 |
| 2023-06-13 | 31.93 | $0.39 | 18693 |
| 2023-06-12 | 33.42 | $0.35 | 48744 |
| 2023-06-09 | 35.02 | $0.37 | 19100 |
| 2023-06-08 | 36.41 | $0.44 | 67366 |
| 2023-06-07 | 37.86 | $0.44 | 325563 |
| 2023-06-06 | 39.48 | $0.25 | 232066 |
| 2023-06-05 | 41.13 | $0.23 | 754818 |
| 2023-06-02 | 42.86 | $0.30 | 234724 |
| 2023-06-01 | 44.68 | $0.62 | 284009 |
| 2023-05-31 | 45.26 | $0.69 | 370168 |
| 2023-05-30 | 45.67 | $0.77 | 199387 |
| 2023-05-26 | 45.45 | $0.78 | 93800 |
| 2023-05-25 | 45.22 | $0.76 | 84967 |
| 2023-05-24 | 44.75 | $0.79 | 71389 |
| 2023-05-23 | 44.28 | $0.80 | 86434 |
| 2023-05-22 | 43.71 | $0.80 | 171378 |
| 2023-05-19 | 43.12 | $0.79 | 192440 |
| 2023-05-18 | 42.50 | $0.76 | 252251 |
| 2023-05-17 | 41.86 | $0.84 | 269149 |
| 2023-05-16 | 41.18 | $0.79 | 241245 |
| 2023-05-15 | 40.50 | $0.80 | 304815 |
| 2023-05-12 | 39.74 | $0.75 | 374520 |
| 2023-05-11 | 39.00 | $0.80 | 868496 |
| 2023-05-10 | 38.23 | $0.82 | 2.0M |
| 2023-05-09 | 37.41 | $0.78 | 5.1M |
| 2023-05-08 | 36.64 | $0.96 | 100.6M |
| 2023-05-05 | 34.85 | $0.40 | 7.9M |
| 2023-05-04 | 34.51 | $0.38 | 99184 |
| 2023-05-03 | 34.26 | $0.38 | 91025 |
| 2023-05-02 | 33.98 | $0.36 | 197833 |
| 2023-05-01 | 33.67 | $0.36 | 160078 |
| 2023-04-28 | 33.39 | $0.35 | 373629 |
| 2023-04-27 | 33.09 | $0.42 | 4.6M |
| 2023-04-26 | 32.66 | $0.34 | 101171 |
| 2023-04-25 | 32.75 | $0.34 | 234344 |
| 2023-04-24 | 32.84 | $0.34 | 103714 |
| 2023-04-21 | 32.97 | $0.34 | 321163 |
| 2023-04-20 | 33.04 | $0.39 | 446468 |
| 2023-04-19 | 32.87 | $0.42 | 2.7M |
| 2023-04-18 | 32.40 | $0.52 | 3.7M |
| 2023-04-17 | 32.02 | $0.57 | 50.3M |
| 2023-04-14 | 31.61 | $0.28 | 137617 |
| 2023-04-13 | 31.46 | $0.29 | 38078 |
| 2023-04-12 | 31.17 | $0.30 | 4680 |
| 2023-04-11 | 30.79 | $0.29 | 25938 |
| 2023-04-10 | 30.41 | $0.30 | 85893 |
| 2023-04-06 | 30.01 | $0.30 | 69555 |
| 2023-04-05 | 29.65 | $0.29 | 21414 |
| 2023-04-04 | 29.27 | $0.31 | 35688 |
| 2023-04-03 | 28.94 | $0.32 | 106477 |
| 2023-03-31 | 28.55 | $0.33 | 204704 |
| 2023-03-30 | 28.21 | $0.30 | 55721 |
| 2023-03-29 | 27.46 | $0.28 | 107664 |
| 2023-03-28 | 26.66 | $0.26 | 58309 |
| 2023-03-27 | 25.51 | $0.27 | 253319 |
| 2023-03-24 | 24.30 | $0.28 | 430213 |
| 2023-03-23 | 23.03 | $0.30 | 243620 |
| 2023-03-22 | 21.79 | $0.29 | 158364 |
| 2023-03-21 | 20.53 | $0.32 | 409435 |
| 2023-03-20 | 19.20 | $0.32 | 128342 |
| 2023-03-17 | 17.85 | $0.40 | 286422 |
| 2023-03-16 | 16.65 | $0.45 | 171802 |
| 2023-03-15 | 15.45 | $0.43 | 1.2M |
| 2023-03-14 | 14.18 | $0.86 | 156567 |
| 2023-03-13 | 14.68 | $0.95 | 10814 |
| 2023-03-10 | 15.32 | $0.94 | 5851 |
| 2023-03-09 | 15.74 | $0.95 | 13751 |
| 2023-03-08 | 16.40 | $0.95 | 27544 |
| 2023-03-07 | 16.83 | $0.89 | 13887 |
| 2023-03-06 | 17.34 | $0.85 | 31212 |
| 2023-03-03 | 17.93 | $0.85 | 39048 |
| 2023-03-02 | 17.91 | $0.87 | 28110 |
| 2023-03-01 | 18.12 | $0.90 | 8322 |
| 2023-02-28 | 18.61 | $0.90 | 19565 |
| 2023-02-27 | 19.13 | $0.99 | 20378 |
| 2023-02-24 | 19.99 | $0.94 | 30939 |
| 2023-02-23 | 20.47 | $1.00 | 9073 |
| 2023-02-22 | 21.17 | $1.00 | 39777 |
| 2023-02-21 | 21.91 | $1.03 | 41318 |
| 2023-02-17 | 22.69 | $1.01 | 91795 |
| 2023-02-16 | 23.69 | $1.07 | 303891 |
| 2023-02-15 | 24.74 | $1.23 | 46865 |
| 2023-02-14 | 24.74 | $1.19 | 17375 |
| 2023-02-13 | 24.78 | $1.23 | 25823 |
| 2023-02-10 | 25.05 | $1.25 | 18143 |
| 2023-02-09 | 24.98 | $1.31 | 26618 |
| 2023-02-08 | 24.54 | $1.38 | 41345 |
| 2023-02-07 | 24.00 | $1.36 | 26312 |
| 2023-02-06 | 23.57 | $1.40 | 47634 |
| 2023-02-03 | 23.11 | $1.28 | 39515 |
| 2023-02-02 | 23.13 | $1.18 | 29657 |
| 2023-02-01 | 23.37 | $1.24 | 36955 |
| 2023-01-31 | 23.63 | $1.14 | 48380 |
| 2023-01-30 | 24.02 | $1.17 | 42529 |
| 2023-01-27 | 24.20 | $1.27 | 21955 |
| 2023-01-26 | 24.00 | $1.18 | 68715 |
| 2023-01-25 | 23.79 | $1.30 | 86031 |
| 2023-01-24 | 22.68 | $1.38 | 75223 |
| 2023-01-23 | 21.20 | $1.48 | 200556 |
| 2023-01-20 | 19.67 | $1.28 | 98016 |
| 2023-01-19 | 18.61 | $1.20 | 380427 |
| 2023-01-18 | 17.50 | $1.06 | 18808 |
| 2023-01-17 | 17.66 | $0.96 | 24077 |
| 2023-01-13 | 17.82 | $0.99 | 20158 |
| 2023-01-12 | 18.18 | $0.99 | 24948 |
| 2023-01-11 | 18.56 | $0.99 | 17343 |
| 2023-01-10 | 18.42 | $1.05 | 25174 |
| 2023-01-09 | 18.11 | $1.02 | 74386 |
| 2023-01-06 | 17.78 | $1.07 | 144697 |
| 2023-01-05 | 17.43 | $0.88 | 17244 |
| 2023-01-04 | 18.13 | $0.83 | 6127 |
| 2023-01-03 | 18.79 | $0.83 | 29122 |
| 2022-12-30 | 19.48 | $0.72 | 115452 |
| 2022-12-29 | 18.86 | $0.65 | 40821 |
| 2022-12-28 | 17.63 | $0.65 | 34385 |
| 2022-12-27 | 16.35 | $0.67 | 37686 |
| 2022-12-23 | 15.13 | $0.68 | 23990 |
| 2022-12-22 | 14.00 | $0.71 | 20447 |
| 2022-12-21 | 12.99 | $0.69 | 39183 |
| 2022-12-20 | 11.93 | $0.72 | 117305 |
| 2022-12-19 | 11.01 | $0.70 | 43037 |
| 2022-12-16 | 10.05 | $0.77 | 55766 |
| 2022-12-15 | 9.67 | $0.85 | 58567 |
| 2022-12-14 | 9.61 | $0.88 | 76785 |
| 2022-12-13 | 10.05 | $0.94 | 60968 |
| 2022-12-12 | 9.46 | $0.97 | 14461 |
| 2022-12-09 | 9.70 | $1.00 | 15379 |
| 2022-12-08 | 10.14 | $1.05 | 34831 |
| 2022-12-07 | 10.59 | $0.96 | 12075 |
| 2022-12-06 | 10.35 | $0.99 | 5393 |
| 2022-12-05 | 10.42 | $0.99 | 5936 |
| 2022-12-02 | 10.49 | $1.02 | 4009 |
| 2022-12-01 | 10.57 | $1.00 | 5486 |
| 2022-11-30 | 10.65 | $1.04 | 3455 |
| 2022-11-29 | 10.75 | $1.07 | 10270 |
| 2022-11-28 | 10.84 | $1.04 | 5638 |
| 2022-11-25 | 10.95 | $1.01 | 8965 |
| 2022-11-23 | 11.06 | $1.03 | 2446 |
| 2022-11-22 | 11.43 | $1.02 | 2514 |
| 2022-11-21 | 11.83 | $1.04 | 3153 |
| 2022-11-18 | 12.40 | $1.10 | 2237 |
| 2022-11-17 | 12.75 | $1.05 | 3531 |
| 2022-11-16 | 12.66 | $1.05 | 7458 |
| 2022-11-15 | 12.56 | $1.07 | 8655 |
| 2022-11-14 | 12.42 | $1.02 | 31594 |
| 2022-11-11 | 12.27 | $1.15 | 8736 |
| 2022-11-10 | 12.74 | $1.13 | 6150 |
| 2022-11-09 | 13.17 | $1.12 | 4545 |
| 2022-11-08 | 13.66 | $1.10 | 28523 |
| 2022-11-07 | 13.81 | $1.05 | 5710 |
| 2022-11-04 | 13.54 | $1.05 | 535 |
| 2022-11-03 | 13.58 | $1.04 | 3377 |
| 2022-11-02 | 13.54 | $1.08 | 10900 |
| 2022-11-01 | 13.70 | $1.10 | 17639 |
| 2022-10-31 | 13.83 | $1.06 | 7343 |
| 2022-10-28 | 14.22 | $1.05 | 17133 |
| 2022-10-27 | 14.16 | $1.03 | 6280 |
| 2022-10-26 | 14.23 | $1.03 | 28157 |
| 2022-10-25 | 14.29 | $1.05 | 11589 |
| 2022-10-24 | 14.48 | $1.02 | 13000 |
| 2022-10-21 | 14.22 | $1.01 | 13481 |
| 2022-10-20 | 14.11 | $1.03 | 23495 |
| 2022-10-19 | 13.99 | $0.94 | 42158 |
| 2022-10-18 | 13.37 | $1.05 | 10610 |
| 2022-10-17 | 13.20 | $1.02 | 10173 |
| 2022-10-14 | 12.60 | $0.99 | 40938 |
| 2022-10-13 | 11.89 | $1.03 | 5028 |
| 2022-10-12 | 11.26 | $0.96 | 47329 |
| 2022-10-11 | 10.61 | $1.03 | 36563 |
| 2022-10-10 | 10.26 | $1.09 | 7652 |
| 2022-10-07 | 10.40 | $1.20 | 1872 |
| 2022-10-06 | 10.51 | $1.25 | 4802 |
| 2022-10-05 | 10.65 | $1.20 | 3662 |
| 2022-10-04 | 10.80 | $1.17 | 10189 |
| 2022-10-03 | 10.96 | $1.21 | 5024 |
| 2022-09-30 | 10.83 | $1.20 | 7297 |
| 2022-09-29 | 10.69 | $1.18 | 8775 |
| 2022-09-28 | 10.66 | $1.10 | 4214 |
| 2022-09-27 | 11.14 | $1.10 | 53564 |
| 2022-09-26 | 11.65 | $1.11 | 5673 |
| 2022-09-23 | 11.51 | $1.15 | 18719 |
| 2022-09-22 | 11.41 | $1.21 | 9691 |
| 2022-09-21 | 11.73 | $1.20 | 15891 |
| 2022-09-20 | 12.07 | $1.28 | 7024 |
| 2022-09-19 | 12.30 | $1.29 | 4361 |
| 2022-09-16 | 12.38 | $1.30 | 9984 |
| 2022-09-15 | 12.33 | $1.35 | 12701 |
| 2022-09-14 | 11.96 | $1.32 | 20342 |
| 2022-09-13 | 11.57 | $1.35 | 19259 |
| 2022-09-12 | 11.16 | $1.40 | 41578 |
| 2022-09-09 | 10.66 | $1.32 | 18130 |
| 2022-09-08 | 10.81 | $1.27 | 18493 |
| 2022-09-07 | 11.35 | $1.27 | 10214 |
| 2022-09-06 | 11.92 | $1.25 | 23153 |
| 2022-09-02 | 12.53 | $1.25 | 23555 |
| 2022-09-01 | 12.79 | $1.13 | 25711 |
| 2022-08-31 | 13.07 | $1.26 | 13308 |
| 2022-08-30 | 13.15 | $1.27 | 25488 |
| 2022-08-29 | 13.55 | $1.31 | 13271 |
| 2022-08-26 | 13.97 | $1.28 | 6149 |
| 2022-08-25 | 14.52 | $1.31 | 10937 |
| 2022-08-24 | 15.18 | $1.32 | 41989 |
| 2022-08-23 | 15.89 | $1.33 | 6194 |
| 2022-08-22 | 16.38 | $1.35 | 21077 |
| 2022-08-19 | 16.89 | $1.43 | 8349 |
| 2022-08-18 | 16.73 | $1.44 | 27082 |
| 2022-08-17 | 16.42 | $1.50 | 10870 |
| 2022-08-16 | 15.58 | $1.45 | 30553 |
| 2022-08-15 | 14.95 | $1.44 | 13992 |
| 2022-08-12 | 14.38 | $1.45 | 36372 |
| 2022-08-11 | 13.45 | $1.42 | 19509 |
| 2022-08-10 | 12.76 | $1.37 | 17177 |
| 2022-08-09 | 12.33 | $1.34 | 9195 |
| 2022-08-08 | 11.91 | $1.34 | 18935 |
| 2022-08-05 | 11.47 | $1.38 | 55620 |
| 2022-08-04 | 11.00 | $1.44 | 33712 |
| 2022-08-03 | 10.16 | $1.36 | 75284 |
| 2022-08-02 | 9.49 | $1.36 | 23010 |
| 2022-08-01 | 9.43 | $1.29 | 5647 |
| 2022-07-29 | 9.65 | $1.27 | 10828 |
| 2022-07-28 | 9.89 | $1.27 | 17457 |
| 2022-07-27 | 10.26 | $1.26 | 19315 |
| 2022-07-26 | 10.64 | $1.24 | 22777 |
| 2022-07-25 | 10.90 | $1.22 | 6558 |
| 2022-07-22 | 11.44 | $1.16 | 27516 |
| 2022-07-21 | 12.00 | $1.27 | 6014 |
| 2022-07-20 | 12.25 | $1.20 | 16195 |
| 2022-07-19 | 12.72 | $1.17 | 8693 |
| 2022-07-18 | 13.29 | $1.12 | 9428 |
| 2022-07-15 | 13.71 | $1.19 | 23489 |
| 2022-07-14 | 14.31 | $1.13 | 14361 |
| 2022-07-13 | 14.85 | $1.05 | 41164 |
| 2022-07-12 | 15.24 | $1.06 | 46246 |
| 2022-07-11 | 15.75 | $1.12 | 19846 |
| 2022-07-08 | 16.52 | $1.16 | 28678 |
| 2022-07-07 | 17.30 | $1.21 | 29347 |
| 2022-07-06 | 18.01 | $1.22 | 45610 |
| 2022-07-05 | 18.89 | $1.38 | 20970 |
| 2022-07-01 | 19.12 | $1.37 | 38865 |
| 2022-06-30 | 19.73 | $1.19 | 8722 |
| 2022-06-29 | 20.20 | $1.21 | 5061 |
| 2022-06-28 | 20.69 | $1.21 | 9087 |
| 2022-06-27 | 21.05 | $1.16 | 13147 |
| 2022-06-24 | 21.43 | $1.21 | 7956 |
| 2022-06-23 | 22.01 | $1.22 | 30367 |
| 2022-06-22 | 22.63 | $1.09 | 6949 |
| 2022-06-21 | 22.02 | $1.03 | 26469 |
| 2022-06-17 | 21.37 | $1.09 | 12378 |
| 2022-06-16 | 20.92 | $1.12 | 15185 |
| 2022-06-15 | 20.44 | $1.11 | 38106 |
| 2022-06-14 | 20.03 | $1.22 | 33236 |
| 2022-06-13 | 19.49 | $1.09 | 38473 |
| 2022-06-10 | 18.65 | $1.22 | 26788 |
| 2022-06-09 | 18.00 | $1.22 | 23882 |
| 2022-06-08 | 17.25 | $1.18 | 61142 |
| 2022-06-07 | 16.21 | $1.02 | 129938 |
| 2022-06-06 | 15.12 | $1.20 | 33411 |
| 2022-06-03 | 14.61 | $1.18 | 98949 |
| 2022-06-02 | 14.08 | $1.46 | 17526 |
| 2022-06-01 | 14.62 | $1.45 | 25731 |
| 2022-05-31 | 15.24 | $1.41 | 24713 |
| 2022-05-27 | 16.01 | $1.46 | 23047 |
| 2022-05-26 | 16.83 | $1.35 | 14697 |
| 2022-05-25 | 17.45 | $1.36 | 31293 |
| 2022-05-24 | 18.12 | $1.42 | 16914 |
| 2022-05-23 | 18.80 | $1.35 | 27159 |
| 2022-05-20 | 19.39 | $1.46 | 17908 |
| 2022-05-19 | 20.34 | $1.55 | 13405 |
| 2022-05-18 | 20.80 | $1.55 | 10367 |
| 2022-05-17 | 21.43 | $1.70 | 31981 |
| 2022-05-16 | 22.09 | $1.59 | 15198 |
| 2022-05-13 | 23.05 | $1.58 | 26121 |
| 2022-05-12 | 23.79 | $1.43 | 11826 |
| 2022-05-11 | 23.87 | $1.37 | 19683 |
| 2022-05-10 | 23.67 | $1.43 | 8151 |
| 2022-05-09 | 23.39 | $1.35 | 69285 |
| 2022-05-06 | 23.09 | $1.49 | 16841 |
| 2022-05-05 | 23.28 | $1.52 | 23120 |
| 2022-05-04 | 23.48 | $1.52 | 10792 |
| 2022-05-03 | 23.36 | $1.53 | 15088 |
| 2022-05-02 | 23.10 | $1.48 | 74667 |
| 2022-04-29 | 22.98 | $1.56 | 31983 |
| 2022-04-28 | 23.06 | $1.55 | 23651 |
| 2022-04-27 | 23.26 | $1.66 | 6797 |
| 2022-04-26 | 23.94 | $1.70 | 16319 |
| 2022-04-25 | 24.66 | $1.75 | 8218 |
| 2022-04-22 | 25.41 | $1.72 | 17049 |
| 2022-04-21 | 26.29 | $1.72 | 47282 |
| 2022-04-20 | 27.44 | $1.99 | 31983 |
| 2022-04-19 | 27.87 | $2.00 | 16041 |
| 2022-04-18 | 28.05 | $1.98 | 15878 |
| 2022-04-14 | 28.24 | $2.02 | 14024 |
| 2022-04-13 | 28.49 | $2.01 | 10684 |
| 2022-04-12 | 28.78 | $1.94 | 30596 |
| 2022-04-11 | 28.97 | $2.06 | 19587 |
| 2022-04-08 | 28.80 | $2.10 | 25017 |
| 2022-04-07 | 28.62 | $1.96 | 9435 |
| 2022-04-06 | 28.68 | $1.99 | 27205 |
| 2022-04-05 | 28.75 | $2.05 | 17571 |
| 2022-04-04 | 28.60 | $2.02 | 48326 |
| 2022-04-01 | 28.44 | $2.12 | 52584 |
| 2022-03-31 | 28.03 | $2.16 | 27970 |
| 2022-03-30 | 27.68 | $1.93 | 19899 |
| 2022-03-29 | 27.84 | $1.94 | 19173 |
| 2022-03-28 | 27.63 | $1.87 | 22813 |
| 2022-03-25 | 27.41 | $2.06 | 71630 |
| 2022-03-24 | 26.25 | $2.01 | 35551 |
| 2022-03-23 | 25.31 | $1.98 | 37482 |
| 2022-03-22 | 24.35 | $2.05 | 25223 |
| 2022-03-21 | 23.34 | $1.90 | 41345 |
| 2022-03-18 | 22.29 | $2.00 | 64595 |
| 2022-03-17 | 21.40 | $1.85 | 26197 |
| 2022-03-16 | 20.80 | $1.74 | 19267 |
| 2022-03-15 | 20.41 | $1.71 | 31096 |
| 2022-03-14 | 20.19 | $1.62 | 39253 |
| 2022-03-11 | 19.95 | $1.80 | 71282 |
| 2022-03-10 | 19.17 | $1.69 | 38720 |
| 2022-03-09 | 18.85 | $1.62 | 28887 |
| 2022-03-08 | 18.77 | $1.48 | 18737 |
| 2022-03-07 | 19.13 | $1.49 | 17128 |
| 2022-03-04 | 19.48 | $1.53 | 67027 |
| 2022-03-03 | 19.66 | $1.54 | 20915 |
| 2022-03-02 | 19.80 | $1.59 | 14205 |
| 2022-03-01 | 19.75 | $1.58 | 36121 |
| 2022-02-28 | 19.70 | $1.70 | 65481 |
| 2022-02-25 | 19.19 | $1.72 | 13166 |
| 2022-02-24 | 18.87 | $1.65 | 25923 |
| 2022-02-23 | 18.84 | $1.68 | 45364 |
| 2022-02-22 | 18.06 | $1.66 | 61952 |
| 2022-02-18 | 17.23 | $1.73 | 142707 |
| 2022-02-17 | 16.00 | $1.90 | 397744 |
| 2022-02-16 | 14.72 | $1.59 | 120154 |
| 2022-02-15 | 14.55 | $1.45 | 45263 |
| 2022-02-14 | 15.21 | $1.39 | 22396 |
| 2022-02-11 | 15.64 | $1.44 | 35221 |
| 2022-02-10 | 16.33 | $1.42 | 41899 |
| 2022-02-09 | 16.99 | $1.43 | 48066 |
| 2022-02-08 | 17.80 | $1.41 | 120253 |
| 2022-02-07 | 18.66 | $1.48 | 20740 |
| 2022-02-04 | 19.29 | $1.43 | 25716 |
| 2022-02-03 | 20.24 | $1.44 | 183002 |
| 2022-02-02 | 21.23 | $1.59 | 34656 |
| 2022-02-01 | 21.44 | $1.62 | 105684 |
| 2022-01-31 | 21.53 | $1.63 | 49092 |
| 2022-01-28 | 22.11 | $1.48 | 78457 |
| 2022-01-27 | 23.23 | $1.52 | 88785 |
| 2022-01-26 | 24.02 | $1.47 | 38071 |
| 2022-01-25 | 25.25 | $1.47 | 55341 |
| 2022-01-24 | 26.25 | $1.44 | 140007 |
| 2022-01-21 | 26.91 | $1.45 | 90263 |
| 2022-01-20 | 27.94 | $1.52 | 39619 |
| 2022-01-19 | 28.77 | $1.46 | 63002 |
| 2022-01-18 | 29.14 | $1.40 | 47816 |
| 2022-01-14 | 29.53 | $1.46 | 8864 |
| 2022-01-13 | 30.23 | $1.47 | 16068 |
| 2022-01-12 | 30.81 | $1.47 | 30946 |
| 2022-01-11 | 31.49 | $1.52 | 45812 |
| 2022-01-10 | 32.25 | $1.51 | 42176 |
| 2022-01-07 | 32.31 | $1.48 | 36505 |
| 2022-01-06 | 32.50 | $1.49 | 60824 |
| 2022-01-05 | 32.63 | $1.49 | 29568 |
| 2022-01-04 | 32.89 | $1.53 | 83333 |
| 2022-01-03 | 33.41 | $1.66 | 95493 |
| 2021-12-31 | 33.96 | $1.49 | 227805 |
| 2021-12-30 | 34.06 | $1.43 | 147130 |
| 2021-12-29 | 34.09 | $1.53 | 260288 |
| 2021-12-28 | 33.87 | $1.53 | 185764 |
| 2021-12-27 | 34.05 | $1.61 | 150885 |
| 2021-12-23 | 33.92 | $1.66 | 69384 |
| 2021-12-22 | 33.80 | $1.59 | 121818 |
| 2021-12-21 | 33.82 | $1.69 | 149038 |
| 2021-12-20 | 34.27 | $1.71 | 132241 |
| 2021-12-17 | 34.16 | $1.65 | 123637 |
| 2021-12-16 | 34.17 | $1.68 | 33239 |
| 2021-12-15 | 33.82 | $1.67 | 51073 |
| 2021-12-14 | 33.28 | $1.61 | 88076 |
| 2021-12-13 | 32.74 | $1.64 | 46128 |
| 2021-12-10 | 32.28 | $1.64 | 208780 |
| 2021-12-09 | 31.79 | $1.64 | 60112 |
| 2021-12-08 | 31.28 | $1.72 | 94732 |
| 2021-12-07 | 30.74 | $1.64 | 107167 |
| 2021-12-06 | 29.65 | $1.60 | 955533 |
| 2021-12-03 | 28.50 | $1.69 | 48208 |
| 2021-12-02 | 27.86 | $1.77 | 56431 |
| 2021-12-01 | 27.34 | $1.73 | 137481 |
| 2021-11-30 | 26.81 | $1.74 | 131558 |
| 2021-11-29 | 26.49 | $1.76 | 46783 |
| 2021-11-26 | 26.22 | $1.84 | 73628 |
| 2021-11-24 | 25.95 | $1.84 | 117061 |
| 2021-11-23 | 25.66 | $1.71 | 120911 |
| 2021-11-22 | 24.82 | $1.72 | 140416 |
| 2021-11-19 | 24.11 | $1.85 | 101046 |
| 2021-11-18 | 23.63 | $1.87 | 393802 |
| 2021-11-17 | 23.25 | $2.05 | 43168 |
| 2021-11-16 | 23.55 | $2.04 | 142987 |
| 2021-11-15 | 23.86 | $2.08 | 164823 |
| 2021-11-12 | 24.18 | $2.01 | 53008 |
| 2021-11-11 | 24.45 | $2.06 | 101649 |
| 2021-11-10 | 24.86 | $2.09 | 125427 |
| 2021-11-09 | 24.94 | $2.05 | 69139 |
| 2021-11-08 | 25.32 | $2.10 | 75944 |
| 2021-11-05 | 25.72 | $2.05 | 124743 |
| 2021-11-04 | 25.73 | $2.05 | 111184 |
| 2021-11-03 | 25.85 | $2.10 | 89027 |
| 2021-11-02 | 26.16 | $2.13 | 126326 |
| 2021-11-01 | 26.43 | $2.16 | 425128 |
| 2021-10-29 | 26.68 | $2.03 | 102230 |
| 2021-10-28 | 26.50 | $2.04 | 183609 |
| 2021-10-27 | 26.34 | $2.02 | 265342 |
| 2021-10-26 | 26.17 | $1.99 | 279049 |
| 2021-10-25 | 25.90 | $2.05 | 180794 |
| 2021-10-22 | 25.87 | $2.07 | 274290 |
| 2021-10-21 | 25.85 | $2.23 | 136547 |
| 2021-10-20 | 26.35 | $2.27 | 286081 |
| 2021-10-19 | 26.88 | $2.26 | 485650 |
| 2021-10-18 | 27.49 | $2.51 | 176322 |
| 2021-10-15 | 28.73 | $2.60 | 85445 |
| 2021-10-14 | 29.58 | $2.69 | 84537 |
| 2021-10-13 | 30.09 | $2.72 | 41521 |
| 2021-10-12 | 30.74 | $2.70 | 59782 |
| 2021-10-11 | 31.43 | $2.73 | 45127 |
| 2021-10-08 | 32.15 | $2.72 | 45676 |
| 2021-10-07 | 32.82 | $2.75 | 82503 |
| 2021-10-06 | 33.33 | $2.78 | 88920 |
| 2021-10-05 | 34.12 | $2.82 | 93779 |
| 2021-10-04 | 34.65 | $2.79 | 70465 |
| 2021-10-01 | 35.20 | $2.89 | 92709 |
| 2021-09-30 | 35.70 | $2.92 | 82766 |
| 2021-09-29 | 36.26 | $2.83 | 103418 |
| 2021-09-28 | 36.84 | $2.89 | 51013 |
| 2021-09-27 | 37.26 | $2.99 | 75325 |
| 2021-09-24 | 37.73 | $3.02 | 73900 |
| 2021-09-23 | 38.00 | $2.98 | 169197 |
| 2021-09-22 | 38.29 | $2.83 | 76813 |
| 2021-09-21 | 38.80 | $2.84 | 122357 |
| 2021-09-20 | 39.33 | $2.91 | 118186 |
| 2021-09-17 | 39.66 | $3.15 | 120502 |
| 2021-09-16 | 39.56 | $2.94 | 46373 |
| 2021-09-15 | 39.69 | $2.99 | 84990 |
| 2021-09-14 | 39.83 | $2.92 | 203355 |
| 2021-09-13 | 39.97 | $3.02 | 124386 |
| 2021-09-10 | 39.94 | $3.00 | 105648 |
| 2021-09-09 | 40.05 | $2.97 | 107447 |
| 2021-09-08 | 40.26 | $3.00 | 172619 |
| 2021-09-07 | 40.29 | $3.02 | 216613 |
| 2021-09-03 | 40.28 | $3.09 | 368964 |
| 2021-09-02 | 39.99 | $3.34 | 644664 |
| 2021-09-01 | 39.09 | $3.54 | 13.1M |
| 2021-08-31 | 38.15 | $3.03 | 59527 |
| 2021-08-30 | 38.22 | $3.10 | 83305 |
| 2021-08-27 | 38.19 | $3.23 | 101631 |
| 2021-08-26 | 37.94 | $3.18 | 29282 |
| 2021-08-25 | 37.79 | $3.13 | 74067 |
| 2021-08-24 | 37.60 | $3.32 | 146112 |
| 2021-08-23 | 37.40 | $3.04 | 97121 |
| 2021-08-20 | 37.55 | $2.86 | 17356 |
| 2021-08-19 | 38.12 | $2.68 | 46933 |
| 2021-08-18 | 38.72 | $2.82 | 67834 |
| 2021-08-17 | 38.97 | $2.81 | 69101 |
| 2021-08-16 | 39.24 | $2.88 | 36490 |
| 2021-08-13 | 39.20 | $2.95 | 36969 |
| 2021-08-12 | 38.97 | $3.07 | 53085 |
| 2021-08-11 | 38.43 | $3.05 | 28419 |
| 2021-08-10 | 37.88 | $3.05 | 49641 |
| 2021-08-09 | 37.25 | $3.13 | 28554 |
| 2021-08-06 | 36.36 | $3.22 | 113888 |
| 2021-08-05 | 35.43 | $3.08 | 25761 |
| 2021-08-04 | 34.71 | $2.94 | 56981 |
| 2021-08-03 | 33.95 | $3.03 | 43640 |
| 2021-08-02 | 33.01 | $3.09 | 58744 |
| 2021-07-30 | 31.99 | $2.99 | 44467 |
| 2021-07-29 | 30.96 | $2.98 | 29161 |
| 2021-07-28 | 29.82 | $3.05 | 65750 |
| 2021-07-27 | 28.61 | $2.92 | 42141 |
| 2021-07-26 | 27.49 | $2.86 | 99925 |
| 2021-07-23 | 26.29 | $2.95 | 67348 |
| 2021-07-22 | 24.80 | $2.99 | 36581 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected