Is Bausch + Lomb Corporation (BLCO) a Buy, Sell, or Hold?
NYSE : BLCO
Bausch + Lomb Corporation
$16.26 USD
-$0.55 (-3.27%)
- Volume
- 276.71K
- Average Volume
- 456.76K
- Market Capitalization
- $5.8B
- P/E Ratio
- -26.27
- Dividend Yield
- 0.00%
- Price Target
- $18.50
- Year High
- $18.92
- Year Low
- $13.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
BLCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.69 | $16.26 | -2.58% | 334K |
| 2026-07-16 | $16.49 | $16.81 | 1.94% | 501.34K |
| 2026-07-15 | $15.97 | $16.28 | 1.94% | 500.8K |
| 2026-07-14 | $16.34 | $15.96 | -2.33% | 338.91K |
| 2026-07-13 | $16.20 | $16.21 | 0.06% | 301.1K |
| 2026-07-10 | $16.68 | $16.23 | -2.70% | 257K |
| 2026-07-09 | $16.74 | $16.73 | -0.06% | 274.95K |
| 2026-07-08 | $16.99 | $16.66 | -1.94% | 363.22K |
| 2026-07-07 | $17.30 | $17.10 | -1.16% | 322.4K |
| 2026-07-06 | $17.18 | $17.11 | -0.41% | 359.75K |
| 2026-07-02 | $16.78 | $17.16 | 2.26% | 493.85K |
| 2026-07-01 | $16.67 | $16.55 | -0.72% | 493.3K |
| 2026-06-30 | $16.35 | $16.56 | 1.28% | 423.1K |
| 2026-06-29 | $16.45 | $16.63 | 1.09% | 307K |
| 2026-06-26 | $15.96 | $16.32 | 2.26% | 414.53K |
| 2026-06-25 | $15.64 | $15.91 | 1.73% | 341.07K |
| 2026-06-24 | $15.29 | $15.54 | 1.64% | 296.65K |
| 2026-06-23 | $14.86 | $15.24 | 2.56% | 418.15K |
| 2026-06-22 | $14.85 | $14.93 | 0.54% | 438.65K |
| 2026-06-18 | $14.88 | $14.87 | -0.07% | 335.5K |
| 2026-06-17 | $14.99 | $14.86 | -0.87% | 667K |
| 2026-06-16 | $15.10 | $14.99 | -0.73% | 397.4K |
| 2026-06-15 | $15.26 | $15.00 | -1.70% | 292.2K |
| 2026-06-12 | $15.40 | $15.08 | -2.08% | 276.32K |
| 2026-06-11 | $15.30 | $15.29 | -0.07% | 340.4K |
| 2026-06-10 | $15.49 | $15.26 | -1.48% | 259K |
| 2026-06-09 | $15.35 | $15.65 | 1.95% | 474K |
| 2026-06-08 | $15.38 | $15.18 | -1.30% | 381.12K |
| 2026-06-05 | $15.30 | $15.46 | 1.05% | 585.33K |
| 2026-06-04 | $15.01 | $15.35 | 2.27% | 388.41K |
| 2026-06-03 | $14.88 | $14.87 | -0.07% | 1.11M |
| 2026-06-02 | $15.29 | $14.98 | -2.03% | 590.21K |
| 2026-06-01 | $15.51 | $15.39 | -0.77% | 774.1K |
| 2026-05-29 | $15.55 | $15.65 | 0.64% | 819.82K |
| 2026-05-28 | $15.55 | $15.59 | 0.26% | 287.8K |
| 2026-05-27 | $15.92 | $15.72 | -1.26% | 297.8K |
| 2026-05-26 | $15.98 | $15.78 | -1.25% | 278.54K |
| 2026-05-22 | $16.16 | $15.92 | -1.49% | 264.1K |
| 2026-05-21 | $16.11 | $16.15 | 0.25% | 455.6K |
| 2026-05-20 | $16.22 | $16.20 | -0.12% | 426.1K |
| 2026-05-19 | $16.05 | $16.20 | 0.93% | 290.8K |
| 2026-05-18 | $16.18 | $16.11 | -0.43% | 454.6K |
| 2026-05-15 | $16.11 | $16.09 | -0.12% | 450.9K |
| 2026-05-14 | $16.41 | $16.27 | -0.85% | 428.52K |
| 2026-05-13 | $15.96 | $16.25 | 1.82% | 629.2K |
| 2026-05-12 | $16.03 | $16.03 | 0.00% | 582.46K |
| 2026-05-11 | $16.16 | $16.03 | -0.80% | 780.5K |
| 2026-05-08 | $15.97 | $16.18 | 1.31% | 593.44K |
| 2026-05-07 | $16.10 | $15.91 | -1.18% | 262.69K |
| 2026-05-06 | $16.20 | $16.00 | -1.23% | 446.1K |
| 2026-05-05 | $16.30 | $16.00 | -1.84% | 370.73K |
| 2026-05-04 | $16.22 | $16.30 | 0.49% | 609.6K |
| 2026-05-01 | $15.92 | $16.31 | 2.45% | 712K |
| 2026-04-30 | $15.32 | $15.90 | 3.79% | 744.1K |
| 2026-04-29 | $16.07 | $15.34 | -4.54% | 898.22K |
| 2026-04-28 | $15.84 | $15.72 | -0.76% | 549.6K |
| 2026-04-27 | $15.80 | $15.88 | 0.51% | 432.9K |
| 2026-04-24 | $15.77 | $15.82 | 0.32% | 256.3K |
| 2026-04-23 | $16.06 | $15.78 | -1.74% | 560.9K |
| 2026-04-22 | $16.14 | $16.05 | -0.56% | 650.53K |
| 2026-04-21 | $16.77 | $16.04 | -4.35% | 398.84K |
| 2026-04-20 | $16.71 | $16.76 | 0.30% | 219.9K |
| 2026-04-17 | $16.94 | $16.82 | -0.71% | 421.1K |
| 2026-04-16 | $16.83 | $16.59 | -1.43% | 192.7K |
| 2026-04-15 | $16.78 | $16.88 | 0.60% | 232.6K |
| 2026-04-14 | $16.66 | $16.71 | 0.30% | 236.6K |
| 2026-04-13 | $16.27 | $16.62 | 2.15% | 299.85K |
| 2026-04-10 | $16.52 | $16.49 | -0.18% | 340.5K |
| 2026-04-09 | $16.36 | $16.48 | 0.73% | 223.33K |
| 2026-04-08 | $16.79 | $16.54 | -1.49% | 279.76K |
| 2026-04-07 | $16.32 | $15.92 | -2.45% | 383.71K |
| 2026-04-06 | $16.54 | $16.34 | -1.21% | 314.91K |
| 2026-04-02 | $16.34 | $16.49 | 0.92% | 350.43K |
| 2026-04-01 | $16.07 | $16.68 | 3.80% | 753.7K |
| 2026-03-31 | $15.51 | $15.90 | 2.51% | 772.3K |
| 2026-03-30 | $15.39 | $15.26 | -0.84% | 576.8K |
| 2026-03-27 | $15.74 | $15.37 | -2.35% | 316.5K |
| 2026-03-26 | $15.76 | $15.89 | 0.82% | 265.5K |
| 2026-03-25 | $15.93 | $16.02 | 0.56% | 392.49K |
| 2026-03-24 | $15.69 | $15.71 | 0.13% | 490.4K |
| 2026-03-23 | $16.09 | $15.84 | -1.55% | 424.8K |
| 2026-03-20 | $16.23 | $15.72 | -3.14% | 388.52K |
| 2026-03-19 | $15.82 | $16.17 | 2.21% | 623.3K |
| 2026-03-18 | $16.56 | $16.02 | -3.26% | 409.62K |
| 2026-03-17 | $16.55 | $16.71 | 0.97% | 528.54K |
| 2026-03-16 | $16.32 | $16.49 | 1.04% | 476.2K |
| 2026-03-13 | $16.57 | $16.20 | -2.23% | 424.52K |
| 2026-03-12 | $17.26 | $16.58 | -3.94% | 571.8K |
| 2026-03-11 | $17.28 | $17.50 | 1.27% | 296.44K |
| 2026-03-10 | $17.10 | $17.12 | 0.12% | 206.8K |