Is Ballard Power Systems Inc. (BLDP) a Buy, Sell, or Hold?
NASDAQ : BLDP
Ballard Power Systems Inc.
$2.99 USD
$0.02 (0.67%)
- Volume
- 5.03M
- Average Volume
- 8.85M
- Market Capitalization
- $901.41M
- P/E Ratio
- -11.00
- Dividend Yield
- 0.00%
- Price Target
- $3.33
- Year High
- $6.57
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.90 | $2.75 | -5.34% | 4.9M |
| 2026-07-15 | $2.99 | $2.99 | 0.00% | 5.24M |
| 2026-07-14 | $3.03 | $2.97 | -1.98% | 3.13M |
| 2026-07-13 | $3.00 | $2.95 | -1.67% | 4.43M |
| 2026-07-10 | $3.23 | $3.08 | -4.64% | 3.91M |
| 2026-07-09 | $3.31 | $3.23 | -2.42% | 5.67M |
| 2026-07-08 | $3.18 | $3.23 | 1.57% | 5.84M |
| 2026-07-07 | $3.42 | $3.27 | -4.39% | 5.67M |
| 2026-07-06 | $3.53 | $3.46 | -1.98% | 6.92M |
| 2026-07-02 | $3.92 | $3.52 | -10.20% | 6.16M |
| 2026-07-01 | $3.80 | $3.81 | 0.26% | 5.8M |
| 2026-06-30 | $3.75 | $3.89 | 3.73% | 8.37M |
| 2026-06-29 | $3.63 | $3.73 | 2.75% | 8.01M |
| 2026-06-26 | $3.55 | $3.62 | 1.97% | 5.76M |
| 2026-06-25 | $3.70 | $3.61 | -2.43% | 4.54M |
| 2026-06-24 | $4.29 | $3.69 | -13.99% | 9.56M |
| 2026-06-23 | $4.04 | $4.17 | 3.22% | 8.32M |
| 2026-06-22 | $4.35 | $4.32 | -0.69% | 6.45M |
| 2026-06-18 | $4.27 | $4.37 | 2.34% | 8.62M |
| 2026-06-17 | $4.11 | $4.16 | 1.22% | 6.67M |
| 2026-06-16 | $4.11 | $4.13 | 0.49% | 7.34M |
| 2026-06-15 | $4.47 | $4.16 | -6.94% | 5.96M |
| 2026-06-12 | $4.26 | $4.22 | -0.94% | 6.04M |
| 2026-06-11 | $4.43 | $4.21 | -4.97% | 14.4M |
| 2026-06-10 | $4.58 | $4.38 | -4.37% | 6.1M |
| 2026-06-09 | $5.30 | $4.74 | -10.57% | 10.74M |
| 2026-06-08 | $5.10 | $5.16 | 1.18% | 6.55M |
| 2026-06-05 | $5.82 | $4.92 | -15.46% | 12.13M |
| 2026-06-04 | $5.83 | $6.07 | 4.12% | 9.69M |
| 2026-06-03 | $6.36 | $6.06 | -4.72% | 9.3M |
| 2026-06-02 | $6.29 | $6.38 | 1.43% | 10.2M |
| 2026-06-01 | $6.15 | $6.30 | 2.44% | 10.77M |
| 2026-05-29 | $6.18 | $6.29 | 1.78% | 13.88M |
| 2026-05-28 | $5.97 | $6.19 | 3.69% | 8.29M |
| 2026-05-27 | $5.97 | $6.09 | 2.01% | 12.39M |
| 2026-05-26 | $5.41 | $5.94 | 9.80% | 16.63M |
| 2026-05-22 | $5.40 | $5.54 | 2.59% | 17.28M |
| 2026-05-21 | $4.68 | $5.43 | 16.03% | 21.81M |
| 2026-05-20 | $4.21 | $4.76 | 13.06% | 16.77M |
| 2026-05-19 | $4.25 | $4.18 | -1.65% | 7.07M |
| 2026-05-18 | $4.47 | $4.33 | -3.13% | 12.21M |
| 2026-05-15 | $3.92 | $4.45 | 13.52% | 32.85M |
| 2026-05-14 | $4.10 | $4.13 | 0.73% | 9.44M |
| 2026-05-13 | $4.15 | $4.14 | -0.24% | 13M |
| 2026-05-12 | $4.23 | $4.16 | -1.65% | 14.18M |
| 2026-05-11 | $4.06 | $4.17 | 2.71% | 8.42M |
| 2026-05-08 | $4.69 | $4.13 | -11.94% | 12.14M |
| 2026-05-07 | $4.65 | $4.70 | 1.08% | 9.59M |
| 2026-05-06 | $4.25 | $4.78 | 12.47% | 15.2M |
| 2026-05-05 | $3.25 | $4.33 | 33.23% | 20.01M |
| 2026-05-04 | $3.38 | $3.29 | -2.66% | 5.11M |
| 2026-05-01 | $3.41 | $3.39 | -0.59% | 3.04M |
| 2026-04-30 | $3.32 | $3.40 | 2.41% | 5.64M |
| 2026-04-29 | $3.21 | $3.32 | 3.43% | 7.33M |
| 2026-04-28 | $3.14 | $3.10 | -1.27% | 2.81M |
| 2026-04-27 | $3.27 | $3.25 | -0.61% | 2.77M |
| 2026-04-24 | $3.39 | $3.28 | -3.24% | 3.44M |
| 2026-04-23 | $3.47 | $3.38 | -2.59% | 3.98M |
| 2026-04-22 | $3.22 | $3.50 | 8.70% | 7.55M |
| 2026-04-21 | $3.18 | $3.10 | -2.52% | 6.56M |
| 2026-04-20 | $2.88 | $3.17 | 10.07% | 4.59M |
| 2026-04-17 | $3.12 | $2.96 | -5.13% | 3.54M |
| 2026-04-16 | $3.08 | $2.90 | -5.84% | 2.87M |
| 2026-04-15 | $2.98 | $3.07 | 3.02% | 4.22M |
| 2026-04-14 | $2.81 | $2.94 | 4.63% | 4.18M |
| 2026-04-13 | $2.78 | $2.70 | -2.88% | 3.08M |
| 2026-04-10 | $2.67 | $2.81 | 5.24% | 2.79M |
| 2026-04-09 | $2.58 | $2.64 | 2.33% | 3.72M |
| 2026-04-08 | $2.55 | $2.60 | 1.96% | 3.33M |
| 2026-04-07 | $2.51 | $2.40 | -4.38% | 2.14M |
| 2026-04-06 | $2.50 | $2.53 | 1.20% | 2.25M |
| 2026-04-02 | $2.35 | $2.48 | 5.53% | 1.77M |
| 2026-04-01 | $2.44 | $2.41 | -1.23% | 1.84M |
| 2026-03-31 | $2.32 | $2.42 | 4.31% | 2.48M |
| 2026-03-30 | $2.42 | $2.30 | -4.96% | 3.36M |
| 2026-03-27 | $2.41 | $2.38 | -1.24% | 5.44M |
| 2026-03-26 | $2.49 | $2.45 | -1.61% | 2.7M |
| 2026-03-25 | $2.50 | $2.54 | 1.60% | 2.93M |
| 2026-03-24 | $2.47 | $2.46 | -0.40% | 2.14M |
| 2026-03-23 | $2.44 | $2.51 | 2.87% | 2.43M |
| 2026-03-20 | $2.47 | $2.41 | -2.43% | 3.02M |
| 2026-03-19 | $2.51 | $2.48 | -1.20% | 4.05M |
| 2026-03-18 | $2.64 | $2.61 | -1.14% | 3.39M |
| 2026-03-17 | $2.56 | $2.68 | 4.69% | 4.57M |
| 2026-03-16 | $2.44 | $2.53 | 3.69% | 6.39M |
| 2026-03-13 | $2.44 | $2.39 | -2.05% | 4.37M |
| 2026-03-12 | $2.19 | $2.42 | 10.50% | 11.43M |
| 2026-03-11 | $2.12 | $2.15 | 1.42% | 9.78M |
| 2026-03-10 | $2.01 | $1.97 | -1.99% | 1.93M |
| 2026-03-09 | $1.99 | $1.99 | 0.00% | 2.66M |
Get the Latest News and Ratings for Your Stocks