Is Ballard Power Systems Inc. (BLDP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ballard Power Systems Inc. (BLDP) research center and poll results.
NASDAQ : BLDP
Ballard Power Systems Inc.
$2.7 USD
-$0.04 (-1.64%)
- Volume
- 3.42M
- Average Volume
- 8.85M
- Market Capitalization
- $813.98M
- P/E Ratio
- -9.94
- Dividend Yield
- 0.00%
- Price Target
- $3.33
- Year High
- $6.57
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.70
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.47
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
5.24
Maximum
17.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.47 | $2.70 | 3.7M |
| 2026-07-16 | 3.54 | $2.75 | 5.3M |
| 2026-07-15 | 3.61 | $2.99 | 5.2M |
| 2026-07-14 | 3.67 | $2.97 | 3.1M |
| 2026-07-13 | 3.73 | $2.95 | 4.4M |
| 2026-07-10 | 3.79 | $3.08 | 3.9M |
| 2026-07-09 | 3.86 | $3.23 | 5.7M |
| 2026-07-08 | 3.93 | $3.23 | 5.8M |
| 2026-07-07 | 4.03 | $3.27 | 5.7M |
| 2026-07-06 | 4.11 | $3.46 | 6.9M |
| 2026-07-02 | 4.24 | $3.52 | 6.2M |
| 2026-07-01 | 4.37 | $3.81 | 5.8M |
| 2026-06-30 | 4.50 | $3.89 | 8.4M |
| 2026-06-29 | 4.62 | $3.73 | 8.0M |
| 2026-06-26 | 4.75 | $3.62 | 5.8M |
| 2026-06-25 | 4.88 | $3.61 | 4.5M |
| 2026-06-24 | 5.00 | $3.69 | 9.6M |
| 2026-06-23 | 5.11 | $4.17 | 8.3M |
| 2026-06-22 | 5.18 | $4.32 | 6.5M |
| 2026-06-18 | 5.24 | $4.37 | 8.6M |
| 2026-06-17 | 5.26 | $4.16 | 6.7M |
| 2026-06-16 | 5.26 | $4.13 | 7.3M |
| 2026-06-15 | 5.27 | $4.16 | 6.0M |
| 2026-06-12 | 5.28 | $4.22 | 6.0M |
| 2026-06-11 | 5.28 | $4.21 | 14.4M |
| 2026-06-10 | 5.27 | $4.38 | 6.1M |
| 2026-06-09 | 5.26 | $4.74 | 10.7M |
| 2026-06-08 | 5.23 | $5.16 | 6.5M |
| 2026-06-05 | 5.18 | $4.92 | 12.1M |
| 2026-06-04 | 5.17 | $6.07 | 9.7M |
| 2026-06-03 | 5.11 | $6.06 | 9.3M |
| 2026-06-02 | 5.02 | $6.38 | 10.2M |
| 2026-06-01 | 4.87 | $6.30 | 10.8M |
| 2026-05-29 | 4.72 | $6.29 | 13.9M |
| 2026-05-28 | 4.58 | $6.19 | 8.3M |
| 2026-05-27 | 4.43 | $6.09 | 12.4M |
| 2026-05-26 | 4.28 | $5.94 | 16.6M |
| 2026-05-22 | 4.15 | $5.54 | 17.3M |
| 2026-05-21 | 4.04 | $5.43 | 21.8M |
| 2026-05-20 | 3.93 | $4.76 | 16.8M |
| 2026-05-19 | 3.87 | $4.18 | 7.1M |
| 2026-05-18 | 3.82 | $4.33 | 12.2M |
| 2026-05-15 | 3.76 | $4.45 | 32.9M |
| 2026-05-14 | 3.68 | $4.13 | 9.4M |
| 2026-05-13 | 3.62 | $4.14 | 13.0M |
| 2026-05-12 | 3.57 | $4.16 | 14.2M |
| 2026-05-11 | 3.51 | $4.17 | 8.4M |
| 2026-05-08 | 3.43 | $4.13 | 12.1M |
| 2026-05-07 | 3.37 | $4.70 | 9.6M |
| 2026-05-06 | 3.27 | $4.78 | 15.2M |
| 2026-05-05 | 3.16 | $4.33 | 20.0M |
| 2026-05-04 | 3.06 | $3.29 | 5.1M |
| 2026-05-01 | 3.02 | $3.39 | 3.0M |
| 2026-04-30 | 2.98 | $3.40 | 5.6M |
| 2026-04-29 | 2.93 | $3.32 | 7.3M |
| 2026-04-28 | 2.88 | $3.10 | 2.8M |
| 2026-04-27 | 2.84 | $3.25 | 2.8M |
| 2026-04-24 | 2.80 | $3.28 | 3.4M |
| 2026-04-23 | 2.76 | $3.38 | 4.0M |
| 2026-04-22 | 2.72 | $3.50 | 7.6M |
| 2026-04-21 | 2.66 | $3.10 | 6.6M |
| 2026-04-20 | 2.63 | $3.17 | 4.6M |
| 2026-04-17 | 2.60 | $2.96 | 3.5M |
| 2026-04-16 | 2.57 | $2.90 | 2.9M |
| 2026-04-15 | 2.56 | $3.07 | 4.2M |
| 2026-04-14 | 2.54 | $2.94 | 4.2M |
| 2026-04-13 | 2.52 | $2.70 | 3.1M |
| 2026-04-10 | 2.50 | $2.81 | 2.8M |
| 2026-04-09 | 2.48 | $2.64 | 3.7M |
| 2026-04-08 | 2.46 | $2.60 | 3.3M |
| 2026-04-07 | 2.43 | $2.40 | 2.1M |
| 2026-04-06 | 2.41 | $2.53 | 2.2M |
| 2026-04-02 | 2.38 | $2.48 | 1.8M |
| 2026-04-01 | 2.36 | $2.41 | 1.8M |
| 2026-03-31 | 2.35 | $2.42 | 2.5M |
| 2026-03-30 | 2.33 | $2.30 | 3.4M |
| 2026-03-27 | 2.32 | $2.38 | 5.4M |
| 2026-03-26 | 2.31 | $2.45 | 2.7M |
| 2026-03-25 | 2.30 | $2.54 | 2.9M |
| 2026-03-24 | 2.28 | $2.46 | 2.1M |
| 2026-03-23 | 2.26 | $2.51 | 2.4M |
| 2026-03-20 | 2.24 | $2.41 | 3.0M |
| 2026-03-19 | 2.23 | $2.48 | 4.1M |
| 2026-03-18 | 2.21 | $2.61 | 3.4M |
| 2026-03-17 | 2.19 | $2.68 | 4.6M |
| 2026-03-16 | 2.16 | $2.53 | 6.4M |
| 2026-03-13 | 2.14 | $2.39 | 4.4M |
| 2026-03-12 | 2.13 | $2.42 | 11.4M |
| 2026-03-11 | 2.11 | $2.15 | 9.8M |
| 2026-03-10 | 2.11 | $1.97 | 1.9M |
| 2026-03-09 | 2.12 | $1.99 | 2.7M |
| 2026-03-06 | 2.13 | $2.01 | 2.8M |
| 2026-03-05 | 2.13 | $2.10 | 3.2M |
| 2026-03-04 | 2.14 | $2.15 | 2.7M |
| 2026-03-03 | 2.15 | $2.07 | 3.4M |
| 2026-03-02 | 2.16 | $2.16 | 2.3M |
| 2026-02-27 | 2.17 | $2.14 | 2.5M |
| 2026-02-26 | 2.18 | $2.21 | 1.8M |
| 2026-02-25 | 2.20 | $2.18 | 2.1M |
| 2026-02-24 | 2.22 | $2.12 | 2.4M |
| 2026-02-23 | 2.24 | $2.11 | 2.4M |
| 2026-02-20 | 2.27 | $2.11 | 2.6M |
| 2026-02-19 | 2.30 | $2.12 | 2.6M |
| 2026-02-18 | 2.32 | $2.13 | 2.0M |
| 2026-02-17 | 2.35 | $2.14 | 1.6M |
| 2026-02-13 | 2.38 | $2.15 | 2.0M |
| 2026-02-12 | 2.41 | $2.07 | 2.4M |
| 2026-02-11 | 2.44 | $2.16 | 1.5M |
| 2026-02-10 | 2.47 | $2.16 | 2.0M |
| 2026-02-09 | 2.50 | $2.17 | 1.6M |
| 2026-02-06 | 2.53 | $2.15 | 2.6M |
| 2026-02-05 | 2.56 | $2.03 | 3.4M |
| 2026-02-04 | 2.60 | $2.22 | 2.9M |
| 2026-02-03 | 2.63 | $2.32 | 2.2M |
| 2026-02-02 | 2.65 | $2.31 | 3.2M |
| 2026-01-30 | 2.67 | $2.33 | 3.2M |
| 2026-01-29 | 2.68 | $2.49 | 2.6M |
| 2026-01-28 | 2.68 | $2.58 | 2.9M |
| 2026-01-27 | 2.68 | $2.57 | 2.2M |
| 2026-01-26 | 2.68 | $2.56 | 2.0M |
| 2026-01-23 | 2.69 | $2.64 | 2.4M |
| 2026-01-22 | 2.69 | $2.66 | 4.9M |
| 2026-01-21 | 2.69 | $2.61 | 5.3M |
| 2026-01-20 | 2.69 | $2.64 | 5.4M |
| 2026-01-16 | 2.69 | $2.79 | 3.5M |
| 2026-01-15 | 2.68 | $2.70 | 3.5M |
| 2026-01-14 | 2.67 | $2.75 | 2.6M |
| 2026-01-13 | 2.67 | $2.77 | 3.7M |
| 2026-01-12 | 2.66 | $2.79 | 4.5M |
| 2026-01-09 | 2.67 | $2.76 | 2.9M |
| 2026-01-08 | 2.67 | $2.73 | 3.0M |
| 2026-01-07 | 2.67 | $2.71 | 2.8M |
| 2026-01-06 | 2.68 | $2.79 | 3.3M |
| 2026-01-05 | 2.68 | $2.76 | 3.6M |
| 2026-01-02 | 2.68 | $2.68 | 3.4M |
| 2025-12-31 | 2.68 | $2.54 | 2.4M |
| 2025-12-30 | 2.69 | $2.54 | 3.2M |
| 2025-12-29 | 2.70 | $2.57 | 2.7M |
| 2025-12-26 | 2.71 | $2.63 | 1.5M |
| 2025-12-24 | 2.72 | $2.69 | 844500 |
| 2025-12-23 | 2.72 | $2.67 | 2.7M |
| 2025-12-22 | 2.72 | $2.65 | 3.3M |
| 2025-12-19 | 2.72 | $2.61 | 4.9M |
| 2025-12-18 | 2.73 | $2.63 | 3.4M |
| 2025-12-17 | 2.74 | $2.53 | 4.6M |
| 2025-12-16 | 2.75 | $2.65 | 2.4M |
| 2025-12-15 | 2.77 | $2.63 | 2.9M |
| 2025-12-12 | 2.79 | $2.72 | 3.8M |
| 2025-12-11 | 2.81 | $2.89 | 4.0M |
| 2025-12-10 | 2.84 | $2.78 | 3.3M |
| 2025-12-09 | 2.88 | $2.82 | 3.0M |
| 2025-12-08 | 2.91 | $2.80 | 2.8M |
| 2025-12-05 | 2.95 | $2.82 | 3.7M |
| 2025-12-04 | 2.99 | $2.80 | 3.5M |
| 2025-12-03 | 3.03 | $2.67 | 4.4M |
| 2025-12-02 | 3.06 | $2.71 | 4.8M |
| 2025-12-01 | 3.11 | $2.68 | 6.1M |
| 2025-11-28 | 3.15 | $2.84 | 3.1M |
| 2025-11-26 | 3.18 | $2.78 | 3.9M |
| 2025-11-25 | 3.22 | $2.69 | 7.7M |
| 2025-11-24 | 3.26 | $2.68 | 9.3M |
| 2025-11-21 | 3.29 | $2.71 | 17.7M |
| 2025-11-20 | 3.33 | $2.68 | 6.1M |
| 2025-11-19 | 3.36 | $2.85 | 5.0M |
| 2025-11-18 | 3.38 | $2.89 | 6.3M |
| 2025-11-17 | 3.40 | $2.91 | 6.5M |
| 2025-11-14 | 3.44 | $3.03 | 6.2M |
| 2025-11-13 | 3.47 | $3.19 | 8.7M |
| 2025-11-12 | 3.49 | $3.43 | 6.6M |
| 2025-11-11 | 3.51 | $3.57 | 5.9M |
| 2025-11-10 | 3.53 | $3.56 | 6.6M |
| 2025-11-07 | 3.53 | $3.50 | 6.5M |
| 2025-11-06 | 3.52 | $3.55 | 6.9M |
| 2025-11-05 | 3.52 | $3.65 | 6.9M |
| 2025-11-04 | 3.52 | $3.37 | 7.6M |
| 2025-11-03 | 3.53 | $3.56 | 6.0M |
| 2025-10-31 | 3.53 | $3.57 | 5.4M |
| 2025-10-30 | 3.53 | $3.44 | 5.9M |
| 2025-10-29 | 3.50 | $3.54 | 8.0M |
| 2025-10-28 | 3.47 | $3.44 | 5.8M |
| 2025-10-27 | 3.44 | $3.41 | 5.1M |
| 2025-10-24 | 3.40 | $3.44 | 5.6M |
| 2025-10-23 | 3.37 | $3.28 | 5.6M |
| 2025-10-22 | 3.35 | $3.28 | 9.9M |
| 2025-10-21 | 3.34 | $3.33 | 6.7M |
| 2025-10-20 | 3.32 | $3.64 | 6.5M |
| 2025-10-17 | 3.28 | $3.63 | 7.5M |
| 2025-10-16 | 3.23 | $3.67 | 7.3M |
| 2025-10-15 | 3.18 | $3.76 | 9.7M |
| 2025-10-14 | 3.12 | $3.98 | 15.7M |
| 2025-10-13 | 3.03 | $3.49 | 7.8M |
| 2025-10-10 | 2.96 | $3.27 | 12.2M |
| 2025-10-09 | 2.90 | $3.59 | 8.3M |
| 2025-10-08 | 2.83 | $3.61 | 8.4M |
| 2025-10-07 | 2.74 | $3.63 | 12.6M |
| 2025-10-06 | 2.66 | $3.65 | 20.2M |
| 2025-10-03 | 2.57 | $3.53 | 19.3M |
| 2025-10-02 | 2.49 | $2.87 | 5.8M |
| 2025-10-01 | 2.44 | $2.96 | 9.1M |
| 2025-09-30 | 2.39 | $2.72 | 6.8M |
| 2025-09-29 | 2.35 | $2.74 | 8.9M |
| 2025-09-26 | 2.31 | $2.75 | 5.7M |
| 2025-09-25 | 2.27 | $2.93 | 7.1M |
| 2025-09-24 | 2.23 | $2.99 | 9.5M |
| 2025-09-23 | 2.18 | $2.92 | 16.6M |
| 2025-09-22 | 2.14 | $2.88 | 10.7M |
| 2025-09-19 | 2.09 | $2.74 | 8.5M |
| 2025-09-18 | 2.05 | $2.62 | 8.6M |
| 2025-09-17 | 2.02 | $2.52 | 15.3M |
| 2025-09-16 | 1.99 | $2.20 | 4.5M |
| 2025-09-15 | 1.98 | $2.17 | 4.5M |
| 2025-09-12 | 1.97 | $2.07 | 3.9M |
| 2025-09-11 | 1.96 | $2.05 | 5.1M |
| 2025-09-10 | 1.95 | $1.93 | 6.8M |
| 2025-09-09 | 1.94 | $1.89 | 2.6M |
| 2025-09-08 | 1.93 | $1.94 | 3.4M |
| 2025-09-05 | 1.92 | $1.99 | 5.3M |
| 2025-09-04 | 1.92 | $1.85 | 2.5M |
| 2025-09-03 | 1.92 | $1.89 | 4.2M |
| 2025-09-02 | 1.92 | $1.86 | 4.2M |
| 2025-08-29 | 1.91 | $2.02 | 3.3M |
| 2025-08-28 | 1.90 | $2.03 | 1.9M |
| 2025-08-27 | 1.89 | $2.02 | 2.3M |
| 2025-08-26 | 1.88 | $2.06 | 3.4M |
| 2025-08-25 | 1.87 | $2.01 | 3.2M |
| 2025-08-22 | 1.87 | $2.01 | 3.9M |
| 2025-08-21 | 1.88 | $1.89 | 2.4M |
| 2025-08-20 | 1.89 | $1.90 | 3.3M |
| 2025-08-19 | 1.90 | $1.94 | 3.4M |
| 2025-08-18 | 1.90 | $1.99 | 3.9M |
| 2025-08-15 | 1.90 | $2.00 | 7.9M |
| 2025-08-14 | 1.89 | $1.83 | 2.8M |
| 2025-08-13 | 1.89 | $1.87 | 4.5M |
| 2025-08-12 | 1.89 | $1.73 | 5.9M |
| 2025-08-11 | 1.90 | $1.80 | 4.9M |
| 2025-08-08 | 1.90 | $1.80 | 2.5M |
| 2025-08-07 | 1.91 | $1.85 | 3.5M |
| 2025-08-06 | 1.91 | $1.83 | 2.0M |
| 2025-08-05 | 1.92 | $1.86 | 3.0M |
| 2025-08-04 | 1.91 | $1.84 | 1.6M |
| 2025-08-01 | 1.90 | $1.79 | 6.2M |
| 2025-07-31 | 1.90 | $1.83 | 9.3M |
| 2025-07-30 | 1.89 | $1.83 | 4.9M |
| 2025-07-29 | 1.88 | $1.86 | 6.4M |
| 2025-07-28 | 1.87 | $2.04 | 5.9M |
| 2025-07-25 | 1.84 | $2.13 | 10.2M |
| 2025-07-24 | 1.81 | $2.10 | 16.1M |
| 2025-07-23 | 1.77 | $2.02 | 6.1M |
| 2025-07-22 | 1.74 | $2.04 | 6.3M |
| 2025-07-21 | 1.71 | $1.94 | 6.4M |
| 2025-07-18 | 1.69 | $1.89 | 7.0M |
| 2025-07-17 | 1.68 | $1.84 | 4.3M |
| 2025-07-16 | 1.67 | $1.81 | 4.1M |
| 2025-07-15 | 1.66 | $1.87 | 8.5M |
| 2025-07-14 | 1.65 | $1.86 | 5.3M |
| 2025-07-11 | 1.64 | $1.87 | 5.2M |
| 2025-07-10 | 1.63 | $1.94 | 7.9M |
| 2025-07-09 | 1.62 | $1.95 | 12.3M |
| 2025-07-08 | 1.61 | $1.70 | 8.9M |
| 2025-07-07 | 1.60 | $1.70 | 8.6M |
| 2025-07-03 | 1.58 | $1.77 | 8.6M |
| 2025-07-02 | 1.56 | $1.67 | 13.4M |
| 2025-07-01 | 1.54 | $1.61 | 10.3M |
| 2025-06-30 | 1.53 | $1.59 | 12.6M |
| 2025-06-27 | 1.51 | $1.46 | 6.4M |
| 2025-06-26 | 1.51 | $1.51 | 8.8M |
| 2025-06-25 | 1.51 | $1.40 | 7.5M |
| 2025-06-24 | 1.51 | $1.47 | 4.8M |
| 2025-06-23 | 1.50 | $1.44 | 7.0M |
| 2025-06-20 | 1.49 | $1.52 | 12.5M |
| 2025-06-18 | 1.48 | $1.60 | 6.3M |
| 2025-06-17 | 1.47 | $1.57 | 8.9M |
| 2025-06-16 | 1.46 | $1.79 | 16.5M |
| 2025-06-13 | 1.45 | $1.64 | 9.6M |
| 2025-06-12 | 1.43 | $1.67 | 13.9M |
| 2025-06-11 | 1.42 | $1.68 | 13.9M |
| 2025-06-10 | 1.40 | $1.67 | 15.8M |
| 2025-06-09 | 1.39 | $1.64 | 10.1M |
| 2025-06-06 | 1.38 | $1.53 | 13.7M |
| 2025-06-05 | 1.37 | $1.42 | 10.4M |
| 2025-06-04 | 1.35 | $1.38 | 9.6M |
| 2025-06-03 | 1.35 | $1.30 | 7.7M |
| 2025-06-02 | 1.34 | $1.28 | 6.0M |
| 2025-05-30 | 1.34 | $1.29 | 15.1M |
| 2025-05-29 | 1.34 | $1.43 | 9.1M |
| 2025-05-28 | 1.33 | $1.42 | 9.1M |
| 2025-05-27 | 1.32 | $1.37 | 6.7M |
| 2025-05-23 | 1.31 | $1.35 | 9.0M |
| 2025-05-22 | 1.31 | $1.29 | 8.6M |
| 2025-05-21 | 1.30 | $1.31 | 9.0M |
| 2025-05-20 | 1.30 | $1.39 | 8.2M |
| 2025-05-19 | 1.28 | $1.42 | 7.2M |
| 2025-05-16 | 1.27 | $1.42 | 18.0M |
| 2025-05-15 | 1.25 | $1.37 | 11.6M |
| 2025-05-14 | 1.24 | $1.42 | 7.5M |
| 2025-05-13 | 1.23 | $1.39 | 7.1M |
| 2025-05-12 | 1.22 | $1.40 | 10.0M |
| 2025-05-09 | 1.21 | $1.35 | 5.3M |
| 2025-05-08 | 1.20 | $1.30 | 5.2M |
| 2025-05-07 | 1.20 | $1.20 | 6.4M |
| 2025-05-06 | 1.19 | $1.21 | 5.6M |
| 2025-05-05 | 1.18 | $1.26 | 6.4M |
| 2025-05-02 | 1.17 | $1.25 | 3.7M |
| 2025-05-01 | 1.16 | $1.23 | 4.3M |
| 2025-04-30 | 1.16 | $1.22 | 5.5M |
| 2025-04-29 | 1.15 | $1.23 | 5.0M |
| 2025-04-28 | 1.15 | $1.26 | 6.9M |
| 2025-04-25 | 1.14 | $1.22 | 3.9M |
| 2025-04-24 | 1.14 | $1.22 | 3.9M |
| 2025-04-23 | 1.14 | $1.16 | 6.6M |
| 2025-04-22 | 1.15 | $1.12 | 5.1M |
| 2025-04-21 | 1.15 | $1.09 | 4.9M |
| 2025-04-17 | 1.17 | $1.13 | 5.8M |
| 2025-04-16 | 1.17 | $1.20 | 8.4M |
| 2025-04-15 | 1.18 | $1.19 | 5.2M |
| 2025-04-14 | 1.19 | $1.20 | 7.1M |
| 2025-04-11 | 1.20 | $1.20 | 7.5M |
| 2025-04-10 | 1.20 | $1.16 | 13.9M |
| 2025-04-09 | 1.21 | $1.15 | 16.3M |
| 2025-04-08 | 1.21 | $1.02 | 15.3M |
| 2025-04-07 | 1.22 | $1.10 | 14.7M |
| 2025-04-04 | 1.23 | $1.08 | 17.8M |
| 2025-04-03 | 1.24 | $1.09 | 14.5M |
| 2025-04-02 | 1.24 | $1.12 | 11.9M |
| 2025-04-01 | 1.25 | $1.12 | 10.2M |
| 2025-03-31 | 1.26 | $1.10 | 7.6M |
| 2025-03-28 | 1.26 | $1.14 | 7.8M |
| 2025-03-27 | 1.26 | $1.19 | 2.9M |
| 2025-03-26 | 1.27 | $1.23 | 11.9M |
| 2025-03-25 | 1.27 | $1.28 | 5.7M |
| 2025-03-24 | 1.28 | $1.30 | 7.0M |
| 2025-03-21 | 1.28 | $1.30 | 4.7M |
| 2025-03-20 | 1.28 | $1.32 | 4.2M |
| 2025-03-19 | 1.29 | $1.34 | 8.2M |
| 2025-03-18 | 1.30 | $1.34 | 6.5M |
| 2025-03-17 | 1.30 | $1.35 | 6.8M |
| 2025-03-14 | 1.31 | $1.32 | 8.3M |
| 2025-03-13 | 1.32 | $1.28 | 9.9M |
| 2025-03-12 | 1.33 | $1.23 | 9.6M |
| 2025-03-11 | 1.33 | $1.20 | 7.7M |
| 2025-03-10 | 1.34 | $1.23 | 8.8M |
| 2025-03-07 | 1.35 | $1.26 | 5.9M |
| 2025-03-06 | 1.36 | $1.21 | 16.7M |
| 2025-03-05 | 1.36 | $1.24 | 13.4M |
| 2025-03-04 | 1.37 | $1.27 | 18.5M |
| 2025-03-03 | 1.37 | $1.12 | 9.6M |
| 2025-02-28 | 1.38 | $1.23 | 14.2M |
| 2025-02-27 | 1.39 | $1.30 | 8.0M |
| 2025-02-26 | 1.39 | $1.36 | 10.2M |
| 2025-02-25 | 1.39 | $1.32 | 8.7M |
| 2025-02-24 | 1.39 | $1.34 | 8.3M |
| 2025-02-21 | 1.40 | $1.40 | 9.3M |
| 2025-02-20 | 1.40 | $1.46 | 7.0M |
| 2025-02-19 | 1.40 | $1.47 | 5.1M |
| 2025-02-18 | 1.40 | $1.50 | 6.3M |
| 2025-02-14 | 1.40 | $1.47 | 8.5M |
| 2025-02-13 | 1.41 | $1.49 | 6.7M |
| 2025-02-12 | 1.42 | $1.44 | 13.3M |
| 2025-02-11 | 1.42 | $1.32 | 12.2M |
| 2025-02-10 | 1.44 | $1.41 | 11.2M |
| 2025-02-07 | 1.46 | $1.38 | 10.0M |
| 2025-02-06 | 1.48 | $1.38 | 8.0M |
| 2025-02-05 | 1.51 | $1.37 | 12.3M |
| 2025-02-04 | 1.54 | $1.35 | 12.4M |
| 2025-02-03 | 1.57 | $1.31 | 16.3M |
| 2025-01-31 | 1.59 | $1.36 | 10.4M |
| 2025-01-30 | 1.61 | $1.36 | 11.9M |
| 2025-01-29 | 1.62 | $1.33 | 6.6M |
| 2025-01-28 | 1.64 | $1.36 | 8.0M |
| 2025-01-27 | 1.66 | $1.36 | 13.0M |
| 2025-01-24 | 1.67 | $1.46 | 8.4M |
| 2025-01-23 | 1.69 | $1.41 | 15.1M |
| 2025-01-22 | 1.70 | $1.40 | 7.2M |
| 2025-01-21 | 1.70 | $1.52 | 9.3M |
| 2025-01-17 | 1.70 | $1.58 | 2.9M |
| 2025-01-16 | 1.70 | $1.63 | 7.8M |
| 2025-01-15 | 1.70 | $1.63 | 9.0M |
| 2025-01-14 | 1.70 | $1.56 | 6.9M |
| 2025-01-13 | 1.70 | $1.63 | 10.6M |
| 2025-01-10 | 1.70 | $1.75 | 7.9M |
| 2025-01-08 | 1.70 | $1.77 | 11.2M |
| 2025-01-07 | 1.70 | $1.99 | 12.9M |
| 2025-01-06 | 1.68 | $1.98 | 20.2M |
| 2025-01-03 | 1.66 | $1.92 | 13.4M |
| 2025-01-02 | 1.64 | $1.84 | 16.6M |
| 2024-12-31 | 1.62 | $1.66 | 10.8M |
| 2024-12-30 | 1.61 | $1.67 | 9.6M |
| 2024-12-27 | 1.60 | $1.69 | 9.5M |
| 2024-12-26 | 1.59 | $1.70 | 4.2M |
| 2024-12-24 | 1.58 | $1.70 | 5.5M |
| 2024-12-23 | 1.56 | $1.69 | 11.1M |
| 2024-12-20 | 1.54 | $1.62 | 11.6M |
| 2024-12-19 | 1.53 | $1.50 | 9.6M |
| 2024-12-18 | 1.52 | $1.52 | 11.2M |
| 2024-12-17 | 1.51 | $1.60 | 5.6M |
| 2024-12-16 | 1.49 | $1.60 | 6.1M |
| 2024-12-13 | 1.48 | $1.62 | 4.1M |
| 2024-12-12 | 1.46 | $1.60 | 6.3M |
| 2024-12-11 | 1.44 | $1.67 | 5.0M |
| 2024-12-10 | 1.42 | $1.70 | 12.2M |
| 2024-12-09 | 1.41 | $1.71 | 13.1M |
| 2024-12-06 | 1.39 | $1.61 | 7.7M |
| 2024-12-05 | 1.38 | $1.62 | 9.6M |
| 2024-12-04 | 1.36 | $1.45 | 5.8M |
| 2024-12-03 | 1.37 | $1.47 | 6.0M |
| 2024-12-02 | 1.39 | $1.53 | 5.9M |
| 2024-11-29 | 1.39 | $1.49 | 4.0M |
| 2024-11-27 | 1.39 | $1.47 | 6.6M |
| 2024-11-26 | 1.40 | $1.37 | 4.3M |
| 2024-11-25 | 1.41 | $1.43 | 4.8M |
| 2024-11-22 | 1.42 | $1.31 | 2.5M |
| 2024-11-21 | 1.44 | $1.28 | 3.2M |
| 2024-11-20 | 1.45 | $1.28 | 3.5M |
| 2024-11-19 | 1.47 | $1.33 | 2.5M |
| 2024-11-18 | 1.48 | $1.35 | 4.4M |
| 2024-11-15 | 1.50 | $1.28 | 5.7M |
| 2024-11-14 | 1.52 | $1.27 | 3.8M |
| 2024-11-13 | 1.53 | $1.27 | 2.9M |
| 2024-11-12 | 1.55 | $1.27 | 3.2M |
| 2024-11-11 | 1.57 | $1.34 | 3.9M |
| 2024-11-08 | 1.59 | $1.35 | 3.4M |
| 2024-11-07 | 1.60 | $1.34 | 4.2M |
| 2024-11-06 | 1.62 | $1.35 | 8.4M |
| 2024-11-05 | 1.63 | $1.67 | 6.7M |
| 2024-11-04 | 1.63 | $1.73 | 7.0M |
| 2024-11-01 | 1.63 | $1.62 | 4.1M |
| 2024-10-31 | 1.64 | $1.58 | 3.0M |
| 2024-10-30 | 1.64 | $1.60 | 3.2M |
| 2024-10-29 | 1.65 | $1.59 | 2.8M |
| 2024-10-28 | 1.66 | $1.68 | 6.1M |
| 2024-10-25 | 1.67 | $1.52 | 5.3M |
| 2024-10-24 | 1.68 | $1.57 | 2.6M |
| 2024-10-23 | 1.69 | $1.59 | 3.4M |
| 2024-10-22 | 1.70 | $1.65 | 2.5M |
| 2024-10-21 | 1.70 | $1.66 | 2.5M |
| 2024-10-18 | 1.70 | $1.68 | 3.3M |
| 2024-10-17 | 1.70 | $1.60 | 2.2M |
| 2024-10-16 | 1.71 | $1.63 | 2.0M |
| 2024-10-15 | 1.71 | $1.63 | 2.3M |
| 2024-10-14 | 1.71 | $1.67 | 1.8M |
| 2024-10-11 | 1.71 | $1.69 | 2.9M |
| 2024-10-10 | 1.72 | $1.61 | 2.8M |
| 2024-10-09 | 1.73 | $1.68 | 2.7M |
| 2024-10-08 | 1.73 | $1.68 | 2.4M |
| 2024-10-07 | 1.73 | $1.76 | 3.6M |
| 2024-10-04 | 1.73 | $1.70 | 3.4M |
| 2024-10-03 | 1.73 | $1.67 | 3.4M |
| 2024-10-02 | 1.73 | $1.78 | 3.4M |
| 2024-10-01 | 1.72 | $1.76 | 3.0M |
| 2024-09-30 | 1.72 | $1.80 | 3.0M |
| 2024-09-27 | 1.72 | $1.84 | 5.3M |
| 2024-09-26 | 1.73 | $1.75 | 3.6M |
| 2024-09-25 | 1.73 | $1.66 | 2.4M |
| 2024-09-24 | 1.74 | $1.73 | 2.0M |
| 2024-09-23 | 1.75 | $1.67 | 2.6M |
| 2024-09-20 | 1.76 | $1.67 | 5.4M |
| 2024-09-19 | 1.77 | $1.75 | 2.2M |
| 2024-09-18 | 1.78 | $1.72 | 3.8M |
| 2024-09-17 | 1.79 | $1.70 | 3.7M |
| 2024-09-16 | 1.80 | $1.66 | 2.9M |
| 2024-09-13 | 1.81 | $1.80 | 3.9M |
| 2024-09-12 | 1.81 | $1.72 | 2.7M |
| 2024-09-11 | 1.81 | $1.75 | 2.7M |
| 2024-09-10 | 1.83 | $1.72 | 1.7M |
| 2024-09-09 | 1.83 | $1.69 | 2.6M |
| 2024-09-06 | 1.84 | $1.67 | 2.3M |
| 2024-09-05 | 1.86 | $1.67 | 1.8M |
| 2024-09-04 | 1.87 | $1.71 | 1.6M |
| 2024-09-03 | 1.88 | $1.75 | 3.0M |
| 2024-08-30 | 1.89 | $1.84 | 2.3M |
| 2024-08-29 | 1.90 | $1.87 | 1.9M |
| 2024-08-28 | 1.91 | $1.81 | 2.0M |
| 2024-08-27 | 1.94 | $1.87 | 1.4M |
| 2024-08-26 | 1.95 | $1.90 | 2.7M |
| 2024-08-23 | 1.97 | $1.99 | 3.5M |
| 2024-08-22 | 1.99 | $1.84 | 2.8M |
| 2024-08-21 | 2.01 | $1.90 | 2.6M |
| 2024-08-20 | 2.02 | $1.85 | 1.7M |
| 2024-08-19 | 2.05 | $1.90 | 1.8M |
| 2024-08-16 | 2.07 | $1.88 | 2.0M |
| 2024-08-15 | 2.09 | $1.85 | 2.0M |
| 2024-08-14 | 2.11 | $1.83 | 2.6M |
| 2024-08-13 | 2.15 | $1.97 | 5.3M |
| 2024-08-12 | 2.18 | $1.84 | 6.6M |
| 2024-08-09 | 2.21 | $1.93 | 1.8M |
| 2024-08-08 | 2.25 | $1.98 | 2.2M |
| 2024-08-07 | 2.27 | $1.90 | 2.6M |
| 2024-08-06 | 2.30 | $1.93 | 2.6M |
| 2024-08-05 | 2.32 | $1.93 | 2.6M |
| 2024-08-02 | 2.34 | $2.03 | 3.0M |
| 2024-08-01 | 2.35 | $2.14 | 2.6M |
| 2024-07-31 | 2.36 | $2.28 | 3.9M |
| 2024-07-30 | 2.36 | $2.20 | 2.1M |
| 2024-07-29 | 2.36 | $2.24 | 2.0M |
| 2024-07-26 | 2.36 | $2.30 | 1.5M |
| 2024-07-25 | 2.36 | $2.25 | 1.9M |
| 2024-07-24 | 2.36 | $2.23 | 2.1M |
| 2024-07-23 | 2.36 | $2.30 | 1.6M |
| 2024-07-22 | 2.37 | $2.31 | 2.2M |
| 2024-07-19 | 2.38 | $2.29 | 3.3M |
| 2024-07-18 | 2.40 | $2.39 | 2.5M |
| 2024-07-17 | 2.42 | $2.47 | 2.3M |
| 2024-07-16 | 2.42 | $2.56 | 5.3M |
| 2024-07-15 | 2.43 | $2.54 | 3.5M |
| 2024-07-12 | 2.43 | $2.67 | 5.8M |
| 2024-07-11 | 2.44 | $2.48 | 2.7M |
| 2024-07-10 | 2.45 | $2.38 | 2.0M |
| 2024-07-09 | 2.47 | $2.37 | 1.5M |
| 2024-07-08 | 2.49 | $2.33 | 2.2M |
| 2024-07-05 | 2.51 | $2.34 | 1.5M |
| 2024-07-03 | 2.54 | $2.29 | 1.7M |
| 2024-07-02 | 2.57 | $2.17 | 2.2M |
| 2024-07-01 | 2.62 | $2.23 | 1.6M |
| 2024-06-28 | 2.66 | $2.25 | 2.0M |
| 2024-06-27 | 2.70 | $2.29 | 1.6M |
| 2024-06-26 | 2.74 | $2.28 | 2.6M |
| 2024-06-25 | 2.78 | $2.31 | 4.7M |
| 2024-06-24 | 2.82 | $2.45 | 2.8M |
| 2024-06-21 | 2.85 | $2.58 | 5.8M |
| 2024-06-20 | 2.88 | $2.67 | 2.0M |
| 2024-06-18 | 2.89 | $2.74 | 5.2M |
| 2024-06-17 | 2.91 | $2.55 | 1.7M |
| 2024-06-14 | 2.94 | $2.58 | 1.6M |
| 2024-06-13 | 2.96 | $2.71 | 1.3M |
| 2024-06-12 | 2.98 | $2.76 | 2.6M |
| 2024-06-11 | 3.01 | $2.78 | 1.1M |
| 2024-06-10 | 3.02 | $2.79 | 1.2M |
| 2024-06-07 | 3.02 | $2.72 | 2.0M |
| 2024-06-06 | 3.04 | $2.79 | 2.4M |
| 2024-06-05 | 3.04 | $2.87 | 3.0M |
| 2024-06-04 | 3.04 | $2.92 | 2.0M |
| 2024-06-03 | 3.04 | $3.05 | 2.2M |
| 2024-05-31 | 3.02 | $3.09 | 1.8M |
| 2024-05-30 | 3.01 | $3.15 | 1.7M |
| 2024-05-29 | 2.98 | $3.03 | 1.5M |
| 2024-05-28 | 2.96 | $3.13 | 2.0M |
| 2024-05-24 | 2.94 | $3.09 | 1.2M |
| 2024-05-23 | 2.92 | $3.00 | 1.9M |
| 2024-05-22 | 2.89 | $3.11 | 3.5M |
| 2024-05-21 | 2.86 | $2.99 | 1.1M |
| 2024-05-20 | 2.84 | $3.08 | 1.1M |
| 2024-05-17 | 2.82 | $3.07 | 4.7M |
| 2024-05-16 | 2.79 | $3.14 | 1.3M |
| 2024-05-15 | 2.77 | $3.13 | 2.2M |
| 2024-05-14 | 2.75 | $3.20 | 4.6M |
| 2024-05-13 | 2.73 | $3.01 | 2.4M |
| 2024-05-10 | 2.72 | $2.83 | 3.2M |
| 2024-05-09 | 2.72 | $3.07 | 4.4M |
| 2024-05-08 | 2.72 | $2.88 | 3.0M |
| 2024-05-07 | 2.74 | $2.84 | 4.6M |
| 2024-05-06 | 2.76 | $2.83 | 2.1M |
| 2024-05-03 | 2.77 | $2.81 | 2.6M |
| 2024-05-02 | 2.79 | $2.73 | 2.5M |
| 2024-05-01 | 2.81 | $2.66 | 2.9M |
| 2024-04-30 | 2.84 | $2.63 | 1.9M |
| 2024-04-29 | 2.87 | $2.69 | 3.6M |
| 2024-04-26 | 2.90 | $2.60 | 2.3M |
| 2024-04-25 | 2.90 | $2.47 | 2.7M |
| 2024-04-24 | 2.92 | $2.54 | 2.1M |
| 2024-04-23 | 2.93 | $2.61 | 2.4M |
| 2024-04-22 | 2.93 | $2.58 | 3.4M |
| 2024-04-19 | 2.94 | $2.63 | 2.7M |
| 2024-04-18 | 2.95 | $2.69 | 1.5M |
| 2024-04-17 | 2.96 | $2.72 | 2.1M |
| 2024-04-16 | 2.96 | $2.72 | 3.1M |
| 2024-04-15 | 2.96 | $2.79 | 2.6M |
| 2024-04-12 | 2.96 | $2.94 | 1.9M |
| 2024-04-11 | 2.95 | $3.08 | 1.4M |
| 2024-04-10 | 2.94 | $3.15 | 2.3M |
| 2024-04-09 | 2.92 | $3.26 | 4.5M |
| 2024-04-08 | 2.91 | $3.14 | 1.8M |
| 2024-04-05 | 2.92 | $3.15 | 2.0M |
| 2024-04-04 | 2.92 | $3.19 | 4.1M |
| 2024-04-03 | 2.93 | $3.24 | 2.8M |
| 2024-04-02 | 2.92 | $3.13 | 4.4M |
| 2024-04-01 | 2.92 | $3.27 | 16.9M |
| 2024-03-28 | 2.92 | $2.78 | 2.3M |
| 2024-03-27 | 2.94 | $2.78 | 2.5M |
| 2024-03-26 | 2.95 | $2.66 | 1.7M |
| 2024-03-25 | 2.98 | $2.72 | 1.8M |
| 2024-03-22 | 2.99 | $2.77 | 1.8M |
| 2024-03-21 | 2.99 | $2.85 | 2.2M |
| 2024-03-20 | 3.00 | $2.85 | 3.2M |
| 2024-03-19 | 3.01 | $2.75 | 2.3M |
| 2024-03-18 | 3.03 | $2.74 | 2.1M |
| 2024-03-15 | 3.06 | $2.78 | 3.8M |
| 2024-03-14 | 3.08 | $2.73 | 4.5M |
| 2024-03-13 | 3.11 | $2.79 | 5.3M |
| 2024-03-12 | 3.12 | $2.88 | 3.1M |
| 2024-03-11 | 3.14 | $3.00 | 5.7M |
| 2024-03-08 | 3.15 | $3.31 | 4.4M |
| 2024-03-07 | 3.15 | $3.24 | 1.8M |
| 2024-03-06 | 3.14 | $3.24 | 2.8M |
| 2024-03-05 | 3.14 | $3.15 | 3.0M |
| 2024-03-04 | 3.13 | $3.20 | 2.1M |
| 2024-03-01 | 3.13 | $3.22 | 3.0M |
| 2024-02-29 | 3.14 | $3.14 | 3.8M |
| 2024-02-28 | 3.15 | $3.05 | 2.2M |
| 2024-02-27 | 3.16 | $3.11 | 3.3M |
| 2024-02-26 | 3.17 | $2.93 | 1.6M |
| 2024-02-23 | 3.19 | $2.93 | 2.1M |
| 2024-02-22 | 3.21 | $2.99 | 3.5M |
| 2024-02-21 | 3.23 | $3.07 | 1.5M |
| 2024-02-20 | 3.25 | $3.11 | 2.7M |
| 2024-02-16 | 3.25 | $3.24 | 1.8M |
| 2024-02-15 | 3.24 | $3.26 | 2.4M |
| 2024-02-14 | 3.23 | $3.24 | 2.6M |
| 2024-02-13 | 3.23 | $3.07 | 2.3M |
| 2024-02-12 | 3.24 | $3.33 | 3.4M |
| 2024-02-09 | 3.25 | $3.23 | 1.9M |
| 2024-02-08 | 3.25 | $3.15 | 1.6M |
| 2024-02-07 | 3.27 | $3.13 | 2.5M |
| 2024-02-06 | 3.29 | $3.17 | 2.3M |
| 2024-02-05 | 3.31 | $3.02 | 3.6M |
| 2024-02-02 | 3.34 | $3.27 | 2.6M |
| 2024-02-01 | 3.35 | $3.35 | 5.6M |
| 2024-01-31 | 3.36 | $3.28 | 7.3M |
| 2024-01-30 | 3.38 | $3.24 | 1.5M |
| 2024-01-29 | 3.40 | $3.44 | 1.8M |
| 2024-01-26 | 3.42 | $3.28 | 1.1M |
| 2024-01-25 | 3.45 | $3.32 | 1.9M |
| 2024-01-24 | 3.47 | $3.42 | 4.7M |
| 2024-01-23 | 3.49 | $3.40 | 4.8M |
| 2024-01-22 | 3.50 | $3.19 | 3.8M |
| 2024-01-19 | 3.51 | $3.09 | 2.9M |
| 2024-01-18 | 3.54 | $3.03 | 4.1M |
| 2024-01-17 | 3.57 | $3.18 | 2.8M |
| 2024-01-16 | 3.60 | $3.34 | 4.7M |
| 2024-01-12 | 3.63 | $3.44 | 3.1M |
| 2024-01-11 | 3.64 | $3.34 | 1.9M |
| 2024-01-10 | 3.65 | $3.48 | 3.4M |
| 2024-01-09 | 3.66 | $3.58 | 3.9M |
| 2024-01-08 | 3.66 | $3.60 | 3.1M |
| 2024-01-05 | 3.66 | $3.50 | 1.7M |
| 2024-01-04 | 3.67 | $3.54 | 1.4M |
| 2024-01-03 | 3.68 | $3.56 | 2.0M |
| 2024-01-02 | 3.69 | $3.65 | 2.1M |
| 2023-12-29 | 3.69 | $3.70 | 1.5M |
| 2023-12-28 | 3.68 | $3.80 | 1.7M |
| 2023-12-27 | 3.67 | $3.79 | 1.6M |
| 2023-12-26 | 3.65 | $3.81 | 1.1M |
| 2023-12-22 | 3.63 | $3.68 | 2.1M |
| 2023-12-21 | 3.62 | $3.65 | 2.3M |
| 2023-12-20 | 3.61 | $3.51 | 2.5M |
| 2023-12-19 | 3.61 | $3.69 | 2.2M |
| 2023-12-18 | 3.61 | $3.56 | 2.6M |
| 2023-12-15 | 3.62 | $3.72 | 10.0M |
| 2023-12-14 | 3.61 | $3.92 | 5.7M |
| 2023-12-13 | 3.60 | $3.78 | 10.2M |
| 2023-12-12 | 3.59 | $3.50 | 1.7M |
| 2023-12-11 | 3.58 | $3.60 | 1.3M |
| 2023-12-08 | 3.57 | $3.65 | 1.3M |
| 2023-12-07 | 3.56 | $3.66 | 1.6M |
| 2023-12-06 | 3.54 | $3.66 | 2.2M |
| 2023-12-05 | 3.54 | $3.66 | 1.6M |
| 2023-12-04 | 3.53 | $3.80 | 1.7M |
| 2023-12-01 | 3.53 | $3.71 | 2.5M |
| 2023-11-30 | 3.52 | $3.51 | 1.8M |
| 2023-11-29 | 3.51 | $3.54 | 2.1M |
| 2023-11-28 | 3.50 | $3.46 | 1.5M |
| 2023-11-27 | 3.48 | $3.40 | 1.7M |
| 2023-11-24 | 3.47 | $3.46 | 610750 |
| 2023-11-22 | 3.46 | $3.50 | 1.2M |
| 2023-11-21 | 3.46 | $3.49 | 1.0M |
| 2023-11-20 | 3.46 | $3.62 | 1.2M |
| 2023-11-17 | 3.44 | $3.66 | 1.8M |
| 2023-11-16 | 3.42 | $3.63 | 2.0M |
| 2023-11-15 | 3.41 | $3.69 | 2.0M |
| 2023-11-14 | 3.40 | $3.64 | 3.5M |
| 2023-11-13 | 3.41 | $3.27 | 2.5M |
| 2023-11-10 | 3.43 | $3.32 | 4.1M |
| 2023-11-09 | 3.44 | $3.46 | 2.1M |
| 2023-11-08 | 3.45 | $3.40 | 1.3M |
| 2023-11-07 | 3.47 | $3.55 | 2.1M |
| 2023-11-06 | 3.48 | $3.56 | 2.1M |
| 2023-11-03 | 3.48 | $3.66 | 2.2M |
| 2023-11-02 | 3.48 | $3.53 | 2.4M |
| 2023-11-01 | 3.47 | $3.29 | 1.8M |
| 2023-10-31 | 3.48 | $3.33 | 2.6M |
| 2023-10-30 | 3.49 | $3.19 | 2.1M |
| 2023-10-27 | 3.50 | $3.16 | 2.3M |
| 2023-10-26 | 3.52 | $3.28 | 3.2M |
| 2023-10-25 | 3.54 | $3.38 | 2.6M |
| 2023-10-24 | 3.55 | $3.50 | 3.5M |
| 2023-10-23 | 3.55 | $3.30 | 1.7M |
| 2023-10-20 | 3.57 | $3.33 | 2.5M |
| 2023-10-19 | 3.58 | $3.39 | 3.2M |
| 2023-10-18 | 3.60 | $3.51 | 3.3M |
| 2023-10-17 | 3.62 | $3.71 | 1.5M |
| 2023-10-16 | 3.63 | $3.70 | 1.8M |
| 2023-10-13 | 3.65 | $3.64 | 1.9M |
| 2023-10-12 | 3.68 | $3.68 | 1.8M |
| 2023-10-11 | 3.71 | $3.80 | 2.9M |
| 2023-10-10 | 3.72 | $3.74 | 3.0M |
| 2023-10-09 | 3.73 | $3.49 | 1.5M |
| 2023-10-06 | 3.76 | $3.59 | 3.2M |
| 2023-10-05 | 3.78 | $3.41 | 1.7M |
| 2023-10-04 | 3.82 | $3.52 | 3.2M |
| 2023-10-03 | 3.85 | $3.40 | 2.1M |
| 2023-10-02 | 3.89 | $3.43 | 1.7M |
| 2023-09-29 | 3.93 | $3.67 | 2.3M |
| 2023-09-28 | 3.96 | $3.59 | 1.8M |
| 2023-09-27 | 3.99 | $3.56 | 1.4M |
| 2023-09-26 | 4.03 | $3.58 | 2.6M |
| 2023-09-25 | 4.06 | $3.61 | 1.4M |
| 2023-09-22 | 4.09 | $3.65 | 2.6M |
| 2023-09-21 | 4.10 | $3.69 | 2.6M |
| 2023-09-20 | 4.12 | $3.96 | 2.0M |
| 2023-09-19 | 4.12 | $3.98 | 1.9M |
| 2023-09-18 | 4.13 | $3.99 | 1.2M |
| 2023-09-15 | 4.14 | $4.21 | 1.4M |
| 2023-09-14 | 4.14 | $4.31 | 4.1M |
| 2023-09-13 | 4.14 | $4.00 | 1.9M |
| 2023-09-12 | 4.16 | $4.04 | 1.6M |
| 2023-09-11 | 4.19 | $4.06 | 1.4M |
| 2023-09-08 | 4.22 | $4.03 | 1.8M |
| 2023-09-07 | 4.25 | $4.11 | 2.2M |
| 2023-09-06 | 4.28 | $4.13 | 1.1M |
| 2023-09-05 | 4.31 | $4.27 | 1.9M |
| 2023-09-01 | 4.33 | $4.23 | 1.3M |
| 2023-08-31 | 4.36 | $4.20 | 1.5M |
| 2023-08-30 | 4.39 | $4.26 | 1.4M |
| 2023-08-29 | 4.40 | $4.32 | 2.1M |
| 2023-08-28 | 4.43 | $4.17 | 1.7M |
| 2023-08-25 | 4.45 | $4.10 | 1.6M |
| 2023-08-24 | 4.48 | $3.94 | 2.6M |
| 2023-08-23 | 4.51 | $4.06 | 1.7M |
| 2023-08-22 | 4.53 | $4.08 | 1.7M |
| 2023-08-21 | 4.55 | $4.14 | 2.0M |
| 2023-08-18 | 4.58 | $4.19 | 2.5M |
| 2023-08-17 | 4.60 | $4.20 | 1.6M |
| 2023-08-16 | 4.62 | $4.31 | 2.2M |
| 2023-08-15 | 4.64 | $4.40 | 1.8M |
| 2023-08-14 | 4.65 | $4.68 | 2.0M |
| 2023-08-11 | 4.66 | $4.62 | 1.8M |
| 2023-08-10 | 4.65 | $4.60 | 4.4M |
| 2023-08-09 | 4.65 | $4.80 | 4.2M |
| 2023-08-08 | 4.64 | $4.70 | 3.5M |
| 2023-08-07 | 4.63 | $4.67 | 3.1M |
| 2023-08-04 | 4.61 | $4.83 | 3.8M |
| 2023-08-03 | 4.57 | $4.80 | 7.5M |
| 2023-08-02 | 4.53 | $4.46 | 2.7M |
| 2023-08-01 | 4.53 | $4.75 | 2.8M |
| 2023-07-31 | 4.51 | $4.72 | 4.3M |
| 2023-07-28 | 4.49 | $4.64 | 1.9M |
| 2023-07-27 | 4.48 | $4.45 | 2.9M |
| 2023-07-26 | 4.47 | $4.56 | 1.6M |
| 2023-07-25 | 4.45 | $4.52 | 2.1M |
| 2023-07-24 | 4.44 | $4.61 | 2.4M |
| 2023-07-21 | 4.42 | $4.62 | 2.7M |
| 2023-07-20 | 4.41 | $4.65 | 2.1M |
| 2023-07-19 | 4.40 | $4.75 | 3.0M |
| 2023-07-18 | 4.39 | $4.66 | 2.9M |
| 2023-07-17 | 4.39 | $4.70 | 3.5M |
| 2023-07-14 | 4.38 | $4.53 | 3.2M |
| 2023-07-13 | 4.39 | $4.67 | 4.5M |
| 2023-07-12 | 4.42 | $4.45 | 3.7M |
| 2023-07-11 | 4.45 | $4.57 | 6.3M |
| 2023-07-10 | 4.44 | $4.24 | 3.9M |
| 2023-07-07 | 4.44 | $4.08 | 2.5M |
| 2023-07-06 | 4.46 | $4.05 | 4.6M |
| 2023-07-05 | 4.48 | $4.28 | 3.3M |
| 2023-07-03 | 4.47 | $4.36 | 1.4M |
| 2023-06-30 | 4.47 | $4.36 | 2.8M |
| 2023-06-29 | 4.47 | $4.40 | 2.6M |
| 2023-06-28 | 4.46 | $4.33 | 2.9M |
| 2023-06-27 | 4.45 | $4.23 | 3.2M |
| 2023-06-26 | 4.46 | $4.26 | 1.8M |
| 2023-06-23 | 4.46 | $4.30 | 2.6M |
| 2023-06-22 | 4.47 | $4.38 | 2.5M |
| 2023-06-21 | 4.48 | $4.43 | 2.3M |
| 2023-06-20 | 4.49 | $4.53 | 3.6M |
| 2023-06-16 | 4.48 | $4.58 | 5.9M |
| 2023-06-15 | 4.48 | $4.63 | 5.4M |
| 2023-06-14 | 4.48 | $4.68 | 9.3M |
| 2023-06-13 | 4.46 | $5.34 | 14.0M |
| 2023-06-12 | 4.42 | $4.94 | 7.7M |
| 2023-06-09 | 4.39 | $4.31 | 2.3M |
| 2023-06-08 | 4.39 | $4.38 | 2.2M |
| 2023-06-07 | 4.39 | $4.42 | 2.2M |
| 2023-06-06 | 4.39 | $4.36 | 4.7M |
| 2023-06-05 | 4.40 | $4.25 | 2.1M |
| 2023-06-02 | 4.42 | $4.31 | 3.0M |
| 2023-06-01 | 4.42 | $4.30 | 2.8M |
| 2023-05-31 | 4.42 | $4.18 | 4.1M |
| 2023-05-30 | 4.42 | $4.28 | 3.3M |
| 2023-05-26 | 4.42 | $4.30 | 1.7M |
| 2023-05-25 | 4.42 | $4.34 | 2.1M |
| 2023-05-24 | 4.42 | $4.40 | 1.9M |
| 2023-05-23 | 4.42 | $4.57 | 3.7M |
| 2023-05-22 | 4.41 | $4.72 | 3.9M |
| 2023-05-19 | 4.40 | $4.36 | 5.0M |
| 2023-05-18 | 4.41 | $4.53 | 2.8M |
| 2023-05-17 | 4.42 | $4.55 | 2.1M |
| 2023-05-16 | 4.43 | $4.33 | 5.1M |
| 2023-05-15 | 4.46 | $4.52 | 3.1M |
| 2023-05-12 | 4.48 | $4.36 | 2.5M |
| 2023-05-11 | 4.51 | $4.40 | 3.6M |
| 2023-05-10 | 4.55 | $4.25 | 2.9M |
| 2023-05-09 | 4.59 | $4.41 | 4.0M |
| 2023-05-08 | 4.63 | $4.59 | 3.2M |
| 2023-05-05 | 4.65 | $4.64 | 2.9M |
| 2023-05-04 | 4.66 | $4.32 | 2.5M |
| 2023-05-03 | 4.70 | $4.27 | 2.9M |
| 2023-05-02 | 4.75 | $4.22 | 3.2M |
| 2023-05-01 | 4.81 | $4.26 | 2.4M |
| 2023-04-28 | 4.88 | $4.42 | 1.7M |
| 2023-04-27 | 4.92 | $4.35 | 2.1M |
| 2023-04-26 | 4.98 | $4.27 | 2.8M |
| 2023-04-25 | 5.02 | $4.38 | 3.2M |
| 2023-04-24 | 5.06 | $4.60 | 1.8M |
| 2023-04-21 | 5.09 | $4.60 | 1.9M |
| 2023-04-20 | 5.13 | $4.66 | 1.5M |
| 2023-04-19 | 5.16 | $4.76 | 1.7M |
| 2023-04-18 | 5.19 | $4.84 | 2.0M |
| 2023-04-17 | 5.20 | $5.02 | 2.1M |
| 2023-04-14 | 5.20 | $4.97 | 2.1M |
| 2023-04-13 | 5.21 | $5.12 | 1.5M |
| 2023-04-12 | 5.20 | $5.05 | 1.5M |
| 2023-04-11 | 5.22 | $5.20 | 2.0M |
| 2023-04-10 | 5.22 | $5.02 | 1.9M |
| 2023-04-06 | 5.23 | $4.94 | 2.2M |
| 2023-04-05 | 5.27 | $4.98 | 2.5M |
| 2023-04-04 | 5.31 | $5.28 | 2.4M |
| 2023-04-03 | 5.33 | $5.50 | 1.9M |
| 2023-03-31 | 5.34 | $5.57 | 2.5M |
| 2023-03-30 | 5.36 | $5.37 | 2.3M |
| 2023-03-29 | 5.36 | $5.40 | 3.1M |
| 2023-03-28 | 5.37 | $5.17 | 1.8M |
| 2023-03-27 | 5.40 | $5.18 | 2.5M |
| 2023-03-24 | 5.42 | $5.26 | 2.6M |
| 2023-03-23 | 5.44 | $5.38 | 4.5M |
| 2023-03-22 | 5.46 | $5.19 | 4.3M |
| 2023-03-21 | 5.48 | $5.37 | 3.4M |
| 2023-03-20 | 5.49 | $5.05 | 4.2M |
| 2023-03-17 | 5.55 | $4.97 | 4.9M |
| 2023-03-16 | 5.61 | $5.12 | 3.1M |
| 2023-03-15 | 5.68 | $5.03 | 3.9M |
| 2023-03-14 | 5.74 | $5.35 | 2.9M |
| 2023-03-13 | 5.78 | $5.30 | 2.6M |
| 2023-03-10 | 5.82 | $5.28 | 3.0M |
| 2023-03-09 | 5.86 | $5.59 | 2.4M |
| 2023-03-08 | 5.90 | $5.79 | 1.6M |
| 2023-03-07 | 5.94 | $5.66 | 1.6M |
| 2023-03-06 | 5.98 | $5.78 | 3.5M |
| 2023-03-03 | 6.02 | $5.87 | 3.1M |
| 2023-03-02 | 6.07 | $5.48 | 3.4M |
| 2023-03-01 | 6.14 | $5.67 | 1.8M |
| 2023-02-28 | 6.18 | $5.69 | 1.2M |
| 2023-02-27 | 6.21 | $5.65 | 2.0M |
| 2023-02-24 | 6.25 | $5.53 | 2.0M |
| 2023-02-23 | 6.28 | $5.76 | 1.5M |
| 2023-02-22 | 6.31 | $5.72 | 1.6M |
| 2023-02-21 | 6.34 | $5.59 | 5.0M |
| 2023-02-17 | 6.38 | $6.16 | 1.4M |
| 2023-02-16 | 6.36 | $6.17 | 2.1M |
| 2023-02-15 | 6.32 | $6.50 | 2.6M |
| 2023-02-14 | 6.30 | $6.18 | 2.2M |
| 2023-02-13 | 6.30 | $6.19 | 1.6M |
| 2023-02-10 | 6.30 | $6.14 | 1.5M |
| 2023-02-09 | 6.28 | $6.15 | 2.5M |
| 2023-02-08 | 6.27 | $6.38 | 1.7M |
| 2023-02-07 | 6.23 | $6.47 | 2.5M |
| 2023-02-06 | 6.19 | $6.48 | 1.7M |
| 2023-02-03 | 6.12 | $6.60 | 3.2M |
| 2023-02-02 | 6.04 | $6.94 | 3.3M |
| 2023-02-01 | 5.95 | $6.73 | 2.3M |
| 2023-01-31 | 5.85 | $6.53 | 2.5M |
| 2023-01-30 | 5.76 | $6.23 | 2.5M |
| 2023-01-27 | 5.69 | $6.46 | 2.2M |
| 2023-01-26 | 5.59 | $6.24 | 3.2M |
| 2023-01-25 | 5.50 | $6.43 | 3.1M |
| 2023-01-24 | 5.42 | $6.23 | 1.9M |
| 2023-01-23 | 5.35 | $6.32 | 3.5M |
| 2023-01-20 | 5.30 | $5.77 | 2.4M |
| 2023-01-19 | 5.26 | $5.49 | 4.2M |
| 2023-01-18 | 5.25 | $6.12 | 2.8M |
| 2023-01-17 | 5.23 | $6.16 | 2.7M |
| 2023-01-13 | 5.21 | $6.03 | 2.8M |
| 2023-01-12 | 5.20 | $5.92 | 3.3M |
| 2023-01-11 | 5.19 | $5.77 | 4.3M |
| 2023-01-10 | 5.18 | $5.71 | 2.4M |
| 2023-01-09 | 5.17 | $5.54 | 4.3M |
| 2023-01-06 | 5.17 | $5.12 | 3.7M |
| 2023-01-05 | 5.18 | $5.04 | 2.7M |
| 2023-01-04 | 5.21 | $5.17 | 3.8M |
| 2023-01-03 | 5.25 | $4.73 | 3.4M |
| 2022-12-30 | 5.32 | $4.79 | 1.9M |
| 2022-12-29 | 5.39 | $4.71 | 2.9M |
| 2022-12-28 | 5.46 | $4.47 | 2.4M |
| 2022-12-27 | 5.52 | $4.52 | 3.3M |
| 2022-12-23 | 5.58 | $4.79 | 2.3M |
| 2022-12-22 | 5.64 | $4.92 | 3.7M |
| 2022-12-21 | 5.70 | $5.16 | 2.0M |
| 2022-12-20 | 5.74 | $5.05 | 3.2M |
| 2022-12-19 | 5.78 | $5.35 | 3.3M |
| 2022-12-16 | 5.83 | $5.65 | 5.3M |
| 2022-12-15 | 5.86 | $5.74 | 3.5M |
| 2022-12-14 | 5.88 | $5.91 | 3.6M |
| 2022-12-13 | 5.91 | $5.69 | 2.5M |
| 2022-12-12 | 5.94 | $5.61 | 3.3M |
| 2022-12-09 | 5.97 | $5.39 | 2.0M |
| 2022-12-08 | 6.00 | $5.51 | 3.0M |
| 2022-12-07 | 5.98 | $5.46 | 2.9M |
| 2022-12-06 | 5.98 | $5.52 | 4.1M |
| 2022-12-05 | 5.97 | $5.95 | 2.2M |
| 2022-12-02 | 5.94 | $6.30 | 2.2M |
| 2022-12-01 | 5.89 | $6.19 | 3.4M |
| 2022-11-30 | 5.85 | $6.10 | 3.5M |
| 2022-11-29 | 5.82 | $5.63 | 3.1M |
| 2022-11-28 | 5.82 | $5.65 | 3.1M |
| 2022-11-25 | 5.82 | $6.10 | 947964 |
| 2022-11-23 | 5.80 | $6.09 | 2.5M |
| 2022-11-22 | 5.78 | $5.92 | 2.2M |
| 2022-11-21 | 5.77 | $5.89 | 2.7M |
| 2022-11-18 | 5.74 | $6.25 | 4.7M |
| 2022-11-17 | 5.72 | $6.20 | 3.3M |
| 2022-11-16 | 5.68 | $6.28 | 2.7M |
| 2022-11-15 | 5.64 | $6.43 | 2.9M |
| 2022-11-14 | 5.60 | $6.28 | 4.1M |
| 2022-11-11 | 5.57 | $6.31 | 4.7M |
| 2022-11-10 | 5.53 | $5.99 | 6.4M |
| 2022-11-09 | 5.51 | $5.14 | 5.8M |
| 2022-11-08 | 5.54 | $5.34 | 8.2M |
| 2022-11-07 | 5.57 | $5.43 | 4.4M |
| 2022-11-04 | 5.59 | $5.37 | 4.7M |
| 2022-11-03 | 5.63 | $5.30 | 4.3M |
| 2022-11-02 | 5.68 | $5.28 | 3.5M |
| 2022-11-01 | 5.74 | $5.57 | 2.9M |
| 2022-10-31 | 5.81 | $5.67 | 3.2M |
| 2022-10-28 | 5.84 | $5.60 | 3.6M |
| 2022-10-27 | 5.86 | $5.61 | 3.1M |
| 2022-10-26 | 5.89 | $5.67 | 4.4M |
| 2022-10-25 | 5.95 | $5.73 | 4.8M |
| 2022-10-24 | 5.99 | $5.43 | 3.1M |
| 2022-10-21 | 6.05 | $5.69 | 3.0M |
| 2022-10-20 | 6.09 | $5.51 | 3.6M |
| 2022-10-19 | 6.14 | $5.39 | 3.9M |
| 2022-10-18 | 6.22 | $5.71 | 3.1M |
| 2022-10-17 | 6.27 | $5.66 | 2.5M |
| 2022-10-14 | 6.36 | $5.49 | 3.9M |
| 2022-10-13 | 6.45 | $5.65 | 6.0M |
| 2022-10-12 | 6.53 | $5.61 | 4.3M |
| 2022-10-11 | 6.63 | $5.99 | 2.4M |
| 2022-10-10 | 6.71 | $5.95 | 1.7M |
| 2022-10-07 | 6.82 | $6.08 | 2.9M |
| 2022-10-06 | 6.92 | $6.30 | 3.1M |
| 2022-10-05 | 6.99 | $6.47 | 2.7M |
| 2022-10-04 | 7.04 | $6.89 | 3.3M |
| 2022-10-03 | 7.05 | $6.32 | 2.3M |
| 2022-09-30 | 7.10 | $6.12 | 2.0M |
| 2022-09-29 | 7.16 | $6.14 | 2.8M |
| 2022-09-28 | 7.24 | $6.84 | 2.3M |
| 2022-09-27 | 7.29 | $6.64 | 3.5M |
| 2022-09-26 | 7.35 | $6.53 | 4.9M |
| 2022-09-23 | 7.42 | $6.43 | 3.2M |
| 2022-09-22 | 7.52 | $6.58 | 2.8M |
| 2022-09-21 | 7.60 | $6.96 | 3.1M |
| 2022-09-20 | 7.62 | $6.81 | 2.9M |
| 2022-09-19 | 7.64 | $7.31 | 2.1M |
| 2022-09-16 | 7.65 | $7.28 | 3.1M |
| 2022-09-15 | 7.70 | $7.42 | 3.2M |
| 2022-09-14 | 7.74 | $7.61 | 2.6M |
| 2022-09-13 | 7.79 | $7.59 | 2.5M |
| 2022-09-12 | 7.85 | $8.02 | 3.0M |
| 2022-09-09 | 7.90 | $8.08 | 2.8M |
| 2022-09-08 | 7.92 | $7.68 | 2.5M |
| 2022-09-07 | 7.99 | $7.45 | 2.6M |
| 2022-09-06 | 8.03 | $7.19 | 2.7M |
| 2022-09-02 | 8.12 | $7.26 | 2.4M |
| 2022-09-01 | 8.19 | $7.41 | 2.9M |
| 2022-08-31 | 8.26 | $7.80 | 2.4M |
| 2022-08-30 | 8.28 | $7.74 | 2.8M |
| 2022-08-29 | 8.31 | $7.86 | 2.3M |
| 2022-08-26 | 8.30 | $7.99 | 2.7M |
| 2022-08-25 | 8.31 | $8.42 | 4.0M |
| 2022-08-24 | 8.29 | $8.03 | 3.3M |
| 2022-08-23 | 8.24 | $7.38 | 2.9M |
| 2022-08-22 | 8.20 | $7.28 | 3.4M |
| 2022-08-19 | 8.18 | $7.53 | 4.1M |
| 2022-08-18 | 8.16 | $8.20 | 3.1M |
| 2022-08-17 | 8.11 | $8.33 | 3.0M |
| 2022-08-16 | 8.06 | $8.54 | 3.7M |
| 2022-08-15 | 7.99 | $8.77 | 5.8M |
| 2022-08-12 | 7.90 | $8.97 | 4.1M |
| 2022-08-11 | 7.76 | $8.65 | 6.5M |
| 2022-08-10 | 7.67 | $8.91 | 8.5M |
| 2022-08-09 | 7.56 | $8.41 | 5.6M |
| 2022-08-08 | 7.48 | $8.88 | 6.3M |
| 2022-08-05 | 7.38 | $8.77 | 4.8M |
| 2022-08-04 | 7.31 | $8.73 | 4.8M |
| 2022-08-03 | 7.23 | $8.28 | 3.7M |
| 2022-08-02 | 7.15 | $8.20 | 5.3M |
| 2022-08-01 | 7.06 | $7.82 | 3.6M |
| 2022-07-29 | 6.99 | $8.03 | 5.4M |
| 2022-07-28 | 6.90 | $8.01 | 11.1M |
| 2022-07-27 | 6.81 | $7.08 | 3.5M |
| 2022-07-26 | 6.78 | $6.60 | 2.9M |
| 2022-07-25 | 6.79 | $6.95 | 3.1M |
| 2022-07-22 | 6.78 | $6.98 | 3.9M |
| 2022-07-21 | 6.77 | $7.30 | 3.3M |
| 2022-07-20 | 6.73 | $7.31 | 3.7M |
| 2022-07-19 | 6.69 | $7.14 | 3.9M |
| 2022-07-18 | 6.64 | $6.89 | 5.2M |
| 2022-07-15 | 6.59 | $6.32 | 4.6M |
| 2022-07-14 | 6.59 | $6.70 | 3.6M |
| 2022-07-13 | 6.54 | $6.89 | 3.3M |
| 2022-07-12 | 6.50 | $6.76 | 3.7M |
| 2022-07-11 | 6.50 | $6.81 | 4.1M |
| 2022-07-08 | 6.51 | $7.31 | 3.7M |
| 2022-07-07 | 6.52 | $7.23 | 5.5M |
| 2022-07-06 | 6.53 | $6.58 | 4.8M |
| 2022-07-05 | 6.58 | $6.43 | 4.1M |
| 2022-07-01 | 6.62 | $6.41 | 2.7M |
| 2022-06-30 | 6.68 | $6.30 | 3.1M |
| 2022-06-29 | 6.72 | $6.30 | 4.1M |
| 2022-06-28 | 6.77 | $6.43 | 3.0M |
| 2022-06-27 | 6.84 | $6.74 | 2.5M |
| 2022-06-24 | 6.87 | $6.86 | 3.9M |
| 2022-06-23 | 6.87 | $6.76 | 3.9M |
| 2022-06-22 | 6.86 | $6.47 | 3.3M |
| 2022-06-21 | 6.90 | $6.48 | 3.9M |
| 2022-06-17 | 6.94 | $6.20 | 5.0M |
| 2022-06-16 | 7.00 | $5.84 | 3.7M |
| 2022-06-15 | 7.06 | $6.25 | 5.8M |
| 2022-06-14 | 7.09 | $5.83 | 3.0M |
| 2022-06-13 | 7.13 | $5.97 | 4.6M |
| 2022-06-10 | 7.18 | $6.77 | 3.2M |
| 2022-06-09 | 7.15 | $7.00 | 3.2M |
| 2022-06-08 | 7.10 | $7.45 | 3.2M |
| 2022-06-07 | 7.06 | $7.57 | 3.0M |
| 2022-06-06 | 7.03 | $7.56 | 5.2M |
| 2022-06-03 | 7.04 | $7.30 | 2.7M |
| 2022-06-02 | 7.10 | $7.56 | 3.8M |
| 2022-06-01 | 7.18 | $7.10 | 3.3M |
| 2022-05-31 | 7.25 | $7.27 | 7.3M |
| 2022-05-27 | 7.32 | $7.84 | 3.9M |
| 2022-05-26 | 7.34 | $7.35 | 4.5M |
| 2022-05-25 | 7.39 | $6.87 | 2.4M |
| 2022-05-24 | 7.46 | $6.60 | 4.2M |
| 2022-05-23 | 7.56 | $7.26 | 3.3M |
| 2022-05-20 | 7.66 | $7.24 | 7.2M |
| 2022-05-19 | 7.74 | $7.41 | 5.5M |
| 2022-05-18 | 7.82 | $6.91 | 4.2M |
| 2022-05-17 | 7.98 | $6.99 | 6.3M |
| 2022-05-16 | 8.15 | $6.59 | 5.4M |
| 2022-05-13 | 8.31 | $6.87 | 6.1M |
| 2022-05-12 | 8.48 | $6.27 | 8.7M |
| 2022-05-11 | 8.69 | $6.04 | 8.0M |
| 2022-05-10 | 8.90 | $6.66 | 4.8M |
| 2022-05-09 | 9.11 | $6.92 | 6.7M |
| 2022-05-06 | 9.30 | $7.83 | 5.3M |
| 2022-05-05 | 9.46 | $8.35 | 3.0M |
| 2022-05-04 | 9.60 | $9.17 | 6.2M |
| 2022-05-03 | 9.74 | $8.64 | 2.7M |
| 2022-05-02 | 9.93 | $8.50 | 3.5M |
| 2022-04-29 | 10.08 | $8.30 | 3.1M |
| 2022-04-28 | 10.25 | $8.43 | 4.6M |
| 2022-04-27 | 10.42 | $8.31 | 3.5M |
| 2022-04-26 | 10.62 | $8.59 | 4.0M |
| 2022-04-25 | 10.77 | $9.08 | 4.7M |
| 2022-04-22 | 10.91 | $8.84 | 6.1M |
| 2022-04-21 | 11.08 | $9.20 | 3.8M |
| 2022-04-20 | 11.22 | $9.96 | 3.0M |
| 2022-04-19 | 11.32 | $10.37 | 3.0M |
| 2022-04-18 | 11.37 | $9.90 | 2.2M |
| 2022-04-14 | 11.46 | $10.15 | 2.2M |
| 2022-04-13 | 11.53 | $10.50 | 2.3M |
| 2022-04-12 | 11.56 | $10.38 | 3.5M |
| 2022-04-11 | 11.55 | $10.77 | 3.0M |
| 2022-04-08 | 11.52 | $10.68 | 2.1M |
| 2022-04-07 | 11.53 | $11.10 | 3.0M |
| 2022-04-06 | 11.56 | $11.16 | 4.1M |
| 2022-04-05 | 11.58 | $11.94 | 4.1M |
| 2022-04-04 | 11.56 | $12.40 | 4.3M |
| 2022-04-01 | 11.45 | $11.56 | 2.6M |
| 2022-03-31 | 11.36 | $11.64 | 2.7M |
| 2022-03-30 | 11.30 | $11.87 | 3.4M |
| 2022-03-29 | 11.25 | $12.27 | 3.6M |
| 2022-03-28 | 11.19 | $11.62 | 3.6M |
| 2022-03-25 | 11.18 | $11.79 | 9.1M |
| 2022-03-24 | 11.08 | $12.27 | 5.0M |
| 2022-03-23 | 10.94 | $12.14 | 7.0M |
| 2022-03-22 | 10.78 | $11.81 | 4.1M |
| 2022-03-21 | 10.64 | $11.46 | 3.9M |
| 2022-03-18 | 10.55 | $11.75 | 5.1M |
| 2022-03-17 | 10.46 | $11.53 | 5.4M |
| 2022-03-16 | 10.41 | $11.00 | 5.3M |
| 2022-03-15 | 10.37 | $10.28 | 5.4M |
| 2022-03-14 | 10.32 | $10.11 | 6.3M |
| 2022-03-11 | 10.28 | $10.98 | 5.7M |
| 2022-03-10 | 10.21 | $11.56 | 4.4M |
| 2022-03-09 | 10.12 | $11.65 | 7.5M |
| 2022-03-08 | 10.01 | $11.56 | 11.4M |
| 2022-03-07 | 9.89 | $10.18 | 6.2M |
| 2022-03-04 | 9.87 | $9.74 | 4.1M |
| 2022-03-03 | 9.86 | $10.33 | 4.4M |
| 2022-03-02 | 9.84 | $10.96 | 4.4M |
| 2022-03-01 | 9.83 | $11.02 | 7.2M |
| 2022-02-28 | 9.80 | $11.42 | 12.4M |
| 2022-02-25 | 9.69 | $9.79 | 3.9M |
| 2022-02-24 | 9.65 | $9.58 | 5.6M |
| 2022-02-23 | 9.64 | $8.86 | 3.3M |
| 2022-02-22 | 9.67 | $9.07 | 4.6M |
| 2022-02-18 | 9.71 | $9.62 | 2.7M |
| 2022-02-17 | 9.72 | $9.96 | 3.2M |
| 2022-02-16 | 9.75 | $10.45 | 3.2M |
| 2022-02-15 | 9.75 | $10.27 | 4.6M |
| 2022-02-14 | 9.77 | $9.28 | 5.0M |
| 2022-02-11 | 9.85 | $9.27 | 3.5M |
| 2022-02-10 | 9.94 | $9.53 | 4.1M |
| 2022-02-09 | 10.03 | $9.86 | 4.1M |
| 2022-02-08 | 10.10 | $9.38 | 4.0M |
| 2022-02-07 | 10.19 | $9.28 | 7.4M |
| 2022-02-04 | 10.31 | $9.73 | 4.1M |
| 2022-02-03 | 10.41 | $9.50 | 5.3M |
| 2022-02-02 | 10.54 | $10.06 | 6.7M |
| 2022-02-01 | 10.66 | $10.69 | 6.7M |
| 2022-01-31 | 10.76 | $10.40 | 6.8M |
| 2022-01-28 | 10.87 | $9.20 | 5.9M |
| 2022-01-27 | 11.04 | $8.94 | 6.1M |
| 2022-01-26 | 11.19 | $9.49 | 5.9M |
| 2022-01-25 | 11.34 | $9.50 | 4.2M |
| 2022-01-24 | 11.50 | $9.80 | 9.1M |
| 2022-01-21 | 11.64 | $9.85 | 6.2M |
| 2022-01-20 | 11.77 | $10.48 | 4.1M |
| 2022-01-19 | 11.88 | $10.45 | 4.6M |
| 2022-01-18 | 11.96 | $10.67 | 4.7M |
| 2022-01-14 | 12.07 | $10.98 | 4.5M |
| 2022-01-13 | 12.15 | $11.06 | 3.9M |
| 2022-01-12 | 12.23 | $11.23 | 3.8M |
| 2022-01-11 | 12.29 | $11.31 | 5.3M |
| 2022-01-10 | 12.38 | $11.12 | 6.7M |
| 2022-01-07 | 12.48 | $11.65 | 4.2M |
| 2022-01-06 | 12.57 | $11.89 | 4.0M |
| 2022-01-05 | 12.70 | $12.01 | 4.7M |
| 2022-01-04 | 12.81 | $12.57 | 4.3M |
| 2022-01-03 | 12.86 | $12.63 | 2.6M |
| 2021-12-31 | 12.89 | $12.56 | 2.7M |
| 2021-12-30 | 12.96 | $12.66 | 4.9M |
| 2021-12-29 | 13.03 | $11.98 | 4.5M |
| 2021-12-28 | 13.19 | $12.43 | 2.8M |
| 2021-12-27 | 13.34 | $12.60 | 3.4M |
| 2021-12-23 | 13.48 | $12.67 | 2.7M |
| 2021-12-22 | 13.64 | $12.51 | 2.9M |
| 2021-12-21 | 13.80 | $12.54 | 3.4M |
| 2021-12-20 | 13.97 | $12.07 | 4.8M |
| 2021-12-17 | 14.18 | $12.87 | 5.6M |
| 2021-12-16 | 14.34 | $12.60 | 6.0M |
| 2021-12-15 | 14.54 | $12.72 | 4.8M |
| 2021-12-14 | 14.80 | $12.36 | 5.3M |
| 2021-12-13 | 15.07 | $13.06 | 3.3M |
| 2021-12-10 | 15.33 | $13.16 | 3.7M |
| 2021-12-09 | 15.57 | $13.46 | 3.6M |
| 2021-12-08 | 15.75 | $14.45 | 2.6M |
| 2021-12-07 | 15.87 | $14.29 | 3.9M |
| 2021-12-06 | 16.12 | $13.57 | 4.7M |
| 2021-12-03 | 16.33 | $13.23 | 6.5M |
| 2021-12-02 | 16.58 | $14.01 | 4.8M |
| 2021-12-01 | 16.80 | $14.11 | 4.8M |
| 2021-11-30 | 17.01 | $15.16 | 3.0M |
| 2021-11-29 | 17.21 | $15.33 | 2.1M |
| 2021-11-26 | 17.35 | $15.33 | 2.3M |
| 2021-11-24 | 17.46 | $15.91 | 1.9M |
| 2021-11-23 | 17.48 | $15.67 | 3.4M |
| 2021-11-22 | 17.49 | $16.05 | 5.7M |
| 2021-11-19 | 17.51 | $16.27 | 4.0M |
| 2021-11-18 | 17.48 | $16.06 | 3.5M |
| 2021-11-17 | 17.49 | $16.67 | 3.9M |
| 2021-11-16 | 17.49 | $17.84 | 2.4M |
| 2021-11-15 | 17.43 | $17.81 | 3.2M |
| 2021-11-12 | 17.33 | $18.27 | 3.1M |
| 2021-11-11 | 17.21 | $17.93 | 4.1M |
| 2021-11-10 | 17.10 | $17.00 | 3.5M |
| 2021-11-09 | 17.05 | $16.91 | 9.9M |
| 2021-11-08 | 16.96 | $19.34 | 6.1M |
| 2021-11-05 | 16.68 | $17.74 | 3.3M |
| 2021-11-04 | 16.47 | $18.26 | 2.7M |
| 2021-11-03 | 16.24 | $18.33 | 3.6M |
| 2021-11-02 | 15.98 | $18.32 | 4.9M |
| 2021-11-01 | 15.72 | $19.07 | 6.2M |
| 2021-10-29 | 15.43 | $18.12 | 3.9M |
| 2021-10-28 | 15.23 | $17.71 | 9.6M |
| 2021-10-27 | 15.04 | $16.15 | 3.2M |
| 2021-10-26 | 14.92 | $16.00 | 4.4M |
| 2021-10-25 | 14.84 | $16.47 | 5.0M |
| 2021-10-22 | 14.78 | $15.63 | 2.7M |
| 2021-10-21 | 14.74 | $16.30 | 3.3M |
| 2021-10-20 | 14.70 | $16.60 | 3.3M |
| 2021-10-19 | 14.65 | $16.66 | 4.2M |
| 2021-10-18 | 14.57 | $15.88 | 3.3M |
| 2021-10-15 | 14.53 | $15.77 | 3.9M |
| 2021-10-14 | 14.53 | $15.69 | 6.0M |
| 2021-10-13 | 14.50 | $16.12 | 6.4M |
| 2021-10-12 | 14.46 | $14.94 | 5.8M |
| 2021-10-11 | 14.48 | $13.76 | 2.7M |
| 2021-10-08 | 14.57 | $13.67 | 2.3M |
| 2021-10-07 | 14.65 | $13.57 | 3.1M |
| 2021-10-06 | 14.76 | $13.08 | 3.1M |
| 2021-10-05 | 14.88 | $13.22 | 2.8M |
| 2021-10-04 | 15.07 | $13.26 | 3.3M |
| 2021-10-01 | 15.22 | $14.04 | 2.2M |
| 2021-09-30 | 15.36 | $14.05 | 2.5M |
| 2021-09-29 | 15.49 | $13.77 | 3.5M |
| 2021-09-28 | 15.65 | $14.41 | 3.2M |
| 2021-09-27 | 15.75 | $15.19 | 2.6M |
| 2021-09-24 | 15.81 | $14.74 | 3.6M |
| 2021-09-23 | 15.88 | $15.54 | 2.3M |
| 2021-09-22 | 15.91 | $15.55 | 1.9M |
| 2021-09-21 | 15.97 | $15.10 | 2.2M |
| 2021-09-20 | 16.02 | $15.06 | 4.5M |
| 2021-09-17 | 16.01 | $15.84 | 3.6M |
| 2021-09-16 | 15.97 | $15.15 | 1.7M |
| 2021-09-15 | 15.98 | $15.18 | 2.7M |
| 2021-09-14 | 15.96 | $15.51 | 2.8M |
| 2021-09-13 | 15.93 | $15.53 | 4.0M |
| 2021-09-10 | 15.91 | $15.28 | 2.0M |
| 2021-09-09 | 15.94 | $15.70 | 2.8M |
| 2021-09-08 | 15.95 | $15.47 | 4.0M |
| 2021-09-07 | 16.00 | $16.95 | 4.7M |
| 2021-09-03 | 15.97 | $16.40 | 2.8M |
| 2021-09-02 | 15.93 | $16.87 | 2.5M |
| 2021-09-01 | 15.85 | $16.64 | 2.8M |
| 2021-08-31 | 15.78 | $16.80 | 4.0M |
| 2021-08-30 | 15.72 | $16.49 | 3.5M |
| 2021-08-27 | 15.68 | $16.37 | 1.9M |
| 2021-08-26 | 15.67 | $16.09 | 2.5M |
| 2021-08-25 | 15.67 | $16.26 | 3.6M |
| 2021-08-24 | 15.68 | $16.69 | 3.9M |
| 2021-08-23 | 15.62 | $16.19 | 5.9M |
| 2021-08-20 | 15.59 | $14.83 | 3.7M |
| 2021-08-19 | 15.64 | $15.02 | 3.3M |
| 2021-08-18 | 15.69 | $15.31 | 4.3M |
| 2021-08-17 | 15.76 | $14.77 | 3.2M |
| 2021-08-16 | 15.81 | $15.00 | 3.5M |
| 2021-08-13 | 15.82 | $15.12 | 2.3M |
| 2021-08-12 | 15.82 | $15.76 | 2.0M |
| 2021-08-11 | 15.79 | $15.92 | 3.3M |
| 2021-08-10 | 15.77 | $16.53 | 3.6M |
| 2021-08-09 | 15.75 | $16.42 | 3.5M |
| 2021-08-06 | 15.78 | $15.49 | 4.0M |
| 2021-08-05 | 15.86 | $15.23 | 2.6M |
| 2021-08-04 | 15.93 | $15.22 | 2.5M |
| 2021-08-03 | 16.00 | $15.63 | 1.8M |
| 2021-08-02 | 16.12 | $15.84 | 1.8M |
| 2021-07-30 | 16.24 | $16.17 | 2.2M |
| 2021-07-29 | 16.34 | $16.06 | 1.9M |
| 2021-07-28 | 16.45 | $16.42 | 2.6M |
| 2021-07-27 | 16.54 | $15.53 | 3.0M |
| 2021-07-26 | 16.70 | $15.60 | 1.9M |
| 2021-07-23 | 16.82 | $15.76 | 1.8M |
| 2021-07-22 | 16.93 | $16.11 | 1.5M |
| 2021-07-21 | 17.05 | $16.55 | 2.0M |
| 2021-07-20 | 17.12 | $15.81 | 2.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.43
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
5.24
Maximum
17.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.43 | $2.70 | 3.7M |
| 2026-07-16 | 3.50 | $2.75 | 5.3M |
| 2026-07-15 | 3.58 | $2.99 | 5.2M |
| 2026-07-14 | 3.65 | $2.97 | 3.1M |
| 2026-07-13 | 3.72 | $2.95 | 4.4M |
| 2026-07-10 | 3.80 | $3.08 | 3.9M |
| 2026-07-09 | 3.87 | $3.23 | 5.7M |
| 2026-07-08 | 3.94 | $3.23 | 5.8M |
| 2026-07-07 | 4.02 | $3.27 | 5.7M |
| 2026-07-06 | 4.09 | $3.46 | 6.9M |
| 2026-07-02 | 4.16 | $3.52 | 6.2M |
| 2026-07-01 | 4.23 | $3.81 | 5.8M |
| 2026-06-30 | 4.27 | $3.89 | 8.4M |
| 2026-06-29 | 4.31 | $3.73 | 8.0M |
| 2026-06-26 | 4.37 | $3.62 | 5.8M |
| 2026-06-25 | 4.45 | $3.61 | 4.5M |
| 2026-06-24 | 4.54 | $3.69 | 9.6M |
| 2026-06-23 | 4.63 | $4.17 | 8.3M |
| 2026-06-22 | 4.68 | $4.32 | 6.5M |
| 2026-06-18 | 4.72 | $4.37 | 8.6M |
| 2026-06-17 | 4.75 | $4.16 | 6.7M |
| 2026-06-16 | 4.82 | $4.13 | 7.3M |
| 2026-06-15 | 4.89 | $4.16 | 6.0M |
| 2026-06-12 | 4.97 | $4.22 | 6.0M |
| 2026-06-11 | 5.04 | $4.21 | 14.4M |
| 2026-06-10 | 5.13 | $4.38 | 6.1M |
| 2026-06-09 | 5.21 | $4.74 | 10.7M |
| 2026-06-08 | 5.26 | $5.16 | 6.5M |
| 2026-06-05 | 5.27 | $4.92 | 12.1M |
| 2026-06-04 | 5.31 | $6.07 | 9.7M |
| 2026-06-03 | 5.23 | $6.06 | 9.3M |
| 2026-06-02 | 5.14 | $6.38 | 10.2M |
| 2026-06-01 | 5.01 | $6.30 | 10.8M |
| 2026-05-29 | 4.87 | $6.29 | 13.9M |
| 2026-05-28 | 4.72 | $6.19 | 8.3M |
| 2026-05-27 | 4.57 | $6.09 | 12.4M |
| 2026-05-26 | 4.41 | $5.94 | 16.6M |
| 2026-05-22 | 4.25 | $5.54 | 17.3M |
| 2026-05-21 | 4.11 | $5.43 | 21.8M |
| 2026-05-20 | 3.97 | $4.76 | 16.8M |
| 2026-05-19 | 3.89 | $4.18 | 7.1M |
| 2026-05-18 | 3.86 | $4.33 | 12.2M |
| 2026-05-15 | 3.81 | $4.45 | 32.9M |
| 2026-05-14 | 3.74 | $4.13 | 9.4M |
| 2026-05-13 | 3.70 | $4.14 | 13.0M |
| 2026-05-12 | 3.66 | $4.16 | 14.2M |
| 2026-05-11 | 3.60 | $4.17 | 8.4M |
| 2026-05-08 | 3.54 | $4.13 | 12.1M |
| 2026-05-07 | 3.48 | $4.70 | 9.6M |
| 2026-05-06 | 3.35 | $4.78 | 15.2M |
| 2026-05-05 | 3.20 | $4.33 | 20.0M |
| 2026-05-04 | 3.08 | $3.29 | 5.1M |
| 2026-05-01 | 3.06 | $3.39 | 3.0M |
| 2026-04-30 | 3.03 | $3.40 | 5.6M |
| 2026-04-29 | 2.99 | $3.32 | 7.3M |
| 2026-04-28 | 2.95 | $3.10 | 2.8M |
| 2026-04-27 | 2.94 | $3.25 | 2.8M |
| 2026-04-24 | 2.91 | $3.28 | 3.4M |
| 2026-04-23 | 2.87 | $3.38 | 4.0M |
| 2026-04-22 | 2.81 | $3.50 | 7.6M |
| 2026-04-21 | 2.74 | $3.10 | 6.6M |
| 2026-04-20 | 2.70 | $3.17 | 4.6M |
| 2026-04-17 | 2.65 | $2.96 | 3.5M |
| 2026-04-16 | 2.62 | $2.90 | 2.9M |
| 2026-04-15 | 2.59 | $3.07 | 4.2M |
| 2026-04-14 | 2.54 | $2.94 | 4.2M |
| 2026-04-13 | 2.50 | $2.70 | 3.1M |
| 2026-04-10 | 2.48 | $2.81 | 2.8M |
| 2026-04-09 | 2.44 | $2.64 | 3.7M |
| 2026-04-08 | 2.42 | $2.60 | 3.3M |
| 2026-04-07 | 2.40 | $2.40 | 2.1M |
| 2026-04-06 | 2.40 | $2.53 | 2.2M |
| 2026-04-02 | 2.39 | $2.48 | 1.8M |
| 2026-04-01 | 2.38 | $2.41 | 1.8M |
| 2026-03-31 | 2.37 | $2.42 | 2.5M |
| 2026-03-30 | 2.37 | $2.30 | 3.4M |
| 2026-03-27 | 2.38 | $2.38 | 5.4M |
| 2026-03-26 | 2.38 | $2.45 | 2.7M |
| 2026-03-25 | 2.37 | $2.54 | 2.9M |
| 2026-03-24 | 2.35 | $2.46 | 2.1M |
| 2026-03-23 | 2.34 | $2.51 | 2.4M |
| 2026-03-20 | 2.32 | $2.41 | 3.0M |
| 2026-03-19 | 2.31 | $2.48 | 4.1M |
| 2026-03-18 | 2.30 | $2.61 | 3.4M |
| 2026-03-17 | 2.26 | $2.68 | 4.6M |
| 2026-03-16 | 2.22 | $2.53 | 6.4M |
| 2026-03-13 | 2.18 | $2.39 | 4.4M |
| 2026-03-12 | 2.16 | $2.42 | 11.4M |
| 2026-03-11 | 2.14 | $2.15 | 9.8M |
| 2026-03-10 | 2.13 | $1.97 | 1.9M |
| 2026-03-09 | 2.15 | $1.99 | 2.7M |
| 2026-03-06 | 2.17 | $2.01 | 2.8M |
| 2026-03-05 | 2.19 | $2.10 | 3.2M |
| 2026-03-04 | 2.20 | $2.15 | 2.7M |
| 2026-03-03 | 2.20 | $2.07 | 3.4M |
| 2026-03-02 | 2.21 | $2.16 | 2.3M |
| 2026-02-27 | 2.22 | $2.14 | 2.5M |
| 2026-02-26 | 2.23 | $2.21 | 1.8M |
| 2026-02-25 | 2.23 | $2.18 | 2.1M |
| 2026-02-24 | 2.23 | $2.12 | 2.4M |
| 2026-02-23 | 2.25 | $2.11 | 2.4M |
| 2026-02-20 | 2.26 | $2.11 | 2.6M |
| 2026-02-19 | 2.28 | $2.12 | 2.6M |
| 2026-02-18 | 2.29 | $2.13 | 2.0M |
| 2026-02-17 | 2.31 | $2.14 | 1.6M |
| 2026-02-13 | 2.33 | $2.15 | 2.0M |
| 2026-02-12 | 2.35 | $2.07 | 2.4M |
| 2026-02-11 | 2.38 | $2.16 | 1.5M |
| 2026-02-10 | 2.40 | $2.16 | 2.0M |
| 2026-02-09 | 2.42 | $2.17 | 1.6M |
| 2026-02-06 | 2.45 | $2.15 | 2.6M |
| 2026-02-05 | 2.48 | $2.03 | 3.4M |
| 2026-02-04 | 2.53 | $2.22 | 2.9M |
| 2026-02-03 | 2.56 | $2.32 | 2.2M |
| 2026-02-02 | 2.59 | $2.31 | 3.2M |
| 2026-01-30 | 2.62 | $2.33 | 3.2M |
| 2026-01-29 | 2.65 | $2.49 | 2.6M |
| 2026-01-28 | 2.67 | $2.58 | 2.9M |
| 2026-01-27 | 2.67 | $2.57 | 2.2M |
| 2026-01-26 | 2.69 | $2.56 | 2.0M |
| 2026-01-23 | 2.70 | $2.64 | 2.4M |
| 2026-01-22 | 2.71 | $2.66 | 4.9M |
| 2026-01-21 | 2.71 | $2.61 | 5.3M |
| 2026-01-20 | 2.72 | $2.64 | 5.4M |
| 2026-01-16 | 2.73 | $2.79 | 3.5M |
| 2026-01-15 | 2.72 | $2.70 | 3.5M |
| 2026-01-14 | 2.72 | $2.75 | 2.6M |
| 2026-01-13 | 2.72 | $2.77 | 3.7M |
| 2026-01-12 | 2.72 | $2.79 | 4.5M |
| 2026-01-09 | 2.71 | $2.76 | 2.9M |
| 2026-01-08 | 2.70 | $2.73 | 3.0M |
| 2026-01-07 | 2.70 | $2.71 | 2.8M |
| 2026-01-06 | 2.70 | $2.79 | 3.3M |
| 2026-01-05 | 2.69 | $2.76 | 3.6M |
| 2026-01-02 | 2.68 | $2.68 | 3.4M |
| 2025-12-31 | 2.68 | $2.54 | 2.4M |
| 2025-12-30 | 2.70 | $2.54 | 3.2M |
| 2025-12-29 | 2.72 | $2.57 | 2.7M |
| 2025-12-26 | 2.73 | $2.63 | 1.5M |
| 2025-12-24 | 2.74 | $2.69 | 844500 |
| 2025-12-23 | 2.75 | $2.67 | 2.7M |
| 2025-12-22 | 2.76 | $2.65 | 3.3M |
| 2025-12-19 | 2.77 | $2.61 | 4.9M |
| 2025-12-18 | 2.78 | $2.63 | 3.4M |
| 2025-12-17 | 2.80 | $2.53 | 4.6M |
| 2025-12-16 | 2.83 | $2.65 | 2.4M |
| 2025-12-15 | 2.85 | $2.63 | 2.9M |
| 2025-12-12 | 2.87 | $2.72 | 3.8M |
| 2025-12-11 | 2.89 | $2.89 | 4.0M |
| 2025-12-10 | 2.89 | $2.78 | 3.3M |
| 2025-12-09 | 2.90 | $2.82 | 3.0M |
| 2025-12-08 | 2.90 | $2.80 | 2.8M |
| 2025-12-05 | 2.92 | $2.82 | 3.7M |
| 2025-12-04 | 2.93 | $2.80 | 3.5M |
| 2025-12-03 | 2.94 | $2.67 | 4.4M |
| 2025-12-02 | 2.97 | $2.71 | 4.8M |
| 2025-12-01 | 2.99 | $2.68 | 6.1M |
| 2025-11-28 | 3.03 | $2.84 | 3.1M |
| 2025-11-26 | 3.05 | $2.78 | 3.9M |
| 2025-11-25 | 3.07 | $2.69 | 7.7M |
| 2025-11-24 | 3.11 | $2.68 | 9.3M |
| 2025-11-21 | 3.16 | $2.71 | 17.7M |
| 2025-11-20 | 3.21 | $2.68 | 6.1M |
| 2025-11-19 | 3.26 | $2.85 | 5.0M |
| 2025-11-18 | 3.31 | $2.89 | 6.3M |
| 2025-11-17 | 3.35 | $2.91 | 6.5M |
| 2025-11-14 | 3.40 | $3.03 | 6.2M |
| 2025-11-13 | 3.44 | $3.19 | 8.7M |
| 2025-11-12 | 3.46 | $3.43 | 6.6M |
| 2025-11-11 | 3.46 | $3.57 | 5.9M |
| 2025-11-10 | 3.45 | $3.56 | 6.6M |
| 2025-11-07 | 3.44 | $3.50 | 6.5M |
| 2025-11-06 | 3.44 | $3.55 | 6.9M |
| 2025-11-05 | 3.42 | $3.65 | 6.9M |
| 2025-11-04 | 3.40 | $3.37 | 7.6M |
| 2025-11-03 | 3.40 | $3.56 | 6.0M |
| 2025-10-31 | 3.39 | $3.57 | 5.4M |
| 2025-10-30 | 3.37 | $3.44 | 5.9M |
| 2025-10-29 | 3.36 | $3.54 | 8.0M |
| 2025-10-28 | 3.34 | $3.44 | 5.8M |
| 2025-10-27 | 3.33 | $3.41 | 5.1M |
| 2025-10-24 | 3.32 | $3.44 | 5.6M |
| 2025-10-23 | 3.31 | $3.28 | 5.6M |
| 2025-10-22 | 3.31 | $3.28 | 9.9M |
| 2025-10-21 | 3.32 | $3.33 | 6.7M |
| 2025-10-20 | 3.32 | $3.64 | 6.5M |
| 2025-10-17 | 3.28 | $3.63 | 7.5M |
| 2025-10-16 | 3.24 | $3.67 | 7.3M |
| 2025-10-15 | 3.20 | $3.76 | 9.7M |
| 2025-10-14 | 3.14 | $3.98 | 15.7M |
| 2025-10-13 | 3.05 | $3.49 | 7.8M |
| 2025-10-10 | 3.01 | $3.27 | 12.2M |
| 2025-10-09 | 2.98 | $3.59 | 8.3M |
| 2025-10-08 | 2.91 | $3.61 | 8.4M |
| 2025-10-07 | 2.84 | $3.63 | 12.6M |
| 2025-10-06 | 2.76 | $3.65 | 20.2M |
| 2025-10-03 | 2.66 | $3.53 | 19.3M |
| 2025-10-02 | 2.57 | $2.87 | 5.8M |
| 2025-10-01 | 2.54 | $2.96 | 9.1M |
| 2025-09-30 | 2.50 | $2.72 | 6.8M |
| 2025-09-29 | 2.47 | $2.74 | 8.9M |
| 2025-09-26 | 2.45 | $2.75 | 5.7M |
| 2025-09-25 | 2.41 | $2.93 | 7.1M |
| 2025-09-24 | 2.36 | $2.99 | 9.5M |
| 2025-09-23 | 2.29 | $2.92 | 16.6M |
| 2025-09-22 | 2.23 | $2.88 | 10.7M |
| 2025-09-19 | 2.16 | $2.74 | 8.5M |
| 2025-09-18 | 2.10 | $2.62 | 8.6M |
| 2025-09-17 | 2.04 | $2.52 | 15.3M |
| 2025-09-16 | 1.99 | $2.20 | 4.5M |
| 2025-09-15 | 1.97 | $2.17 | 4.5M |
| 2025-09-12 | 1.95 | $2.07 | 3.9M |
| 2025-09-11 | 1.94 | $2.05 | 5.1M |
| 2025-09-10 | 1.93 | $1.93 | 6.8M |
| 2025-09-09 | 1.93 | $1.89 | 2.6M |
| 2025-09-08 | 1.93 | $1.94 | 3.4M |
| 2025-09-05 | 1.93 | $1.99 | 5.3M |
| 2025-09-04 | 1.92 | $1.85 | 2.5M |
| 2025-09-03 | 1.93 | $1.89 | 4.2M |
| 2025-09-02 | 1.94 | $1.86 | 4.2M |
| 2025-08-29 | 1.94 | $2.02 | 3.3M |
| 2025-08-28 | 1.94 | $2.03 | 1.9M |
| 2025-08-27 | 1.93 | $2.02 | 2.3M |
| 2025-08-26 | 1.92 | $2.06 | 3.4M |
| 2025-08-25 | 1.90 | $2.01 | 3.2M |
| 2025-08-22 | 1.89 | $2.01 | 3.9M |
| 2025-08-21 | 1.88 | $1.89 | 2.4M |
| 2025-08-20 | 1.88 | $1.90 | 3.3M |
| 2025-08-19 | 1.87 | $1.94 | 3.4M |
| 2025-08-18 | 1.87 | $1.99 | 3.9M |
| 2025-08-15 | 1.85 | $2.00 | 7.9M |
| 2025-08-14 | 1.84 | $1.83 | 2.8M |
| 2025-08-13 | 1.84 | $1.87 | 4.5M |
| 2025-08-12 | 1.84 | $1.73 | 5.9M |
| 2025-08-11 | 1.85 | $1.80 | 4.9M |
| 2025-08-08 | 1.85 | $1.80 | 2.5M |
| 2025-08-07 | 1.86 | $1.85 | 3.5M |
| 2025-08-06 | 1.86 | $1.83 | 2.0M |
| 2025-08-05 | 1.86 | $1.86 | 3.0M |
| 2025-08-04 | 1.86 | $1.84 | 1.6M |
| 2025-08-01 | 1.86 | $1.79 | 6.2M |
| 2025-07-31 | 1.87 | $1.83 | 9.3M |
| 2025-07-30 | 1.87 | $1.83 | 4.9M |
| 2025-07-29 | 1.88 | $1.86 | 6.4M |
| 2025-07-28 | 1.88 | $2.04 | 5.9M |
| 2025-07-25 | 1.86 | $2.13 | 10.2M |
| 2025-07-24 | 1.84 | $2.10 | 16.1M |
| 2025-07-23 | 1.81 | $2.02 | 6.1M |
| 2025-07-22 | 1.79 | $2.04 | 6.3M |
| 2025-07-21 | 1.76 | $1.94 | 6.4M |
| 2025-07-18 | 1.74 | $1.89 | 7.0M |
| 2025-07-17 | 1.73 | $1.84 | 4.3M |
| 2025-07-16 | 1.71 | $1.81 | 4.1M |
| 2025-07-15 | 1.70 | $1.87 | 8.5M |
| 2025-07-14 | 1.69 | $1.86 | 5.3M |
| 2025-07-11 | 1.67 | $1.87 | 5.2M |
| 2025-07-10 | 1.65 | $1.94 | 7.9M |
| 2025-07-09 | 1.61 | $1.95 | 12.3M |
| 2025-07-08 | 1.58 | $1.70 | 8.9M |
| 2025-07-07 | 1.57 | $1.70 | 8.6M |
| 2025-07-03 | 1.55 | $1.77 | 8.6M |
| 2025-07-02 | 1.53 | $1.67 | 13.4M |
| 2025-07-01 | 1.52 | $1.61 | 10.3M |
| 2025-06-30 | 1.51 | $1.59 | 12.6M |
| 2025-06-27 | 1.50 | $1.46 | 6.4M |
| 2025-06-26 | 1.50 | $1.51 | 8.8M |
| 2025-06-25 | 1.50 | $1.40 | 7.5M |
| 2025-06-24 | 1.51 | $1.47 | 4.8M |
| 2025-06-23 | 1.51 | $1.44 | 7.0M |
| 2025-06-20 | 1.52 | $1.52 | 12.5M |
| 2025-06-18 | 1.52 | $1.60 | 6.3M |
| 2025-06-17 | 1.51 | $1.57 | 8.9M |
| 2025-06-16 | 1.51 | $1.79 | 16.5M |
| 2025-06-13 | 1.48 | $1.64 | 9.6M |
| 2025-06-12 | 1.46 | $1.67 | 13.9M |
| 2025-06-11 | 1.44 | $1.68 | 13.9M |
| 2025-06-10 | 1.41 | $1.67 | 15.8M |
| 2025-06-09 | 1.39 | $1.64 | 10.1M |
| 2025-06-06 | 1.36 | $1.53 | 13.7M |
| 2025-06-05 | 1.34 | $1.42 | 10.4M |
| 2025-06-04 | 1.33 | $1.38 | 9.6M |
| 2025-06-03 | 1.33 | $1.30 | 7.7M |
| 2025-06-02 | 1.33 | $1.28 | 6.0M |
| 2025-05-30 | 1.34 | $1.29 | 15.1M |
| 2025-05-29 | 1.34 | $1.43 | 9.1M |
| 2025-05-28 | 1.33 | $1.42 | 9.1M |
| 2025-05-27 | 1.32 | $1.37 | 6.7M |
| 2025-05-23 | 1.32 | $1.35 | 9.0M |
| 2025-05-22 | 1.31 | $1.29 | 8.6M |
| 2025-05-21 | 1.31 | $1.31 | 9.0M |
| 2025-05-20 | 1.32 | $1.39 | 8.2M |
| 2025-05-19 | 1.31 | $1.42 | 7.2M |
| 2025-05-16 | 1.30 | $1.42 | 18.0M |
| 2025-05-15 | 1.28 | $1.37 | 11.6M |
| 2025-05-14 | 1.27 | $1.42 | 7.5M |
| 2025-05-13 | 1.26 | $1.39 | 7.1M |
| 2025-05-12 | 1.24 | $1.40 | 10.0M |
| 2025-05-09 | 1.23 | $1.35 | 5.3M |
| 2025-05-08 | 1.21 | $1.30 | 5.2M |
| 2025-05-07 | 1.20 | $1.20 | 6.4M |
| 2025-05-06 | 1.21 | $1.21 | 5.6M |
| 2025-05-05 | 1.20 | $1.26 | 6.4M |
| 2025-05-02 | 1.20 | $1.25 | 3.7M |
| 2025-05-01 | 1.19 | $1.23 | 4.3M |
| 2025-04-30 | 1.19 | $1.22 | 5.5M |
| 2025-04-29 | 1.19 | $1.23 | 5.0M |
| 2025-04-28 | 1.18 | $1.26 | 6.9M |
| 2025-04-25 | 1.17 | $1.22 | 3.9M |
| 2025-04-24 | 1.17 | $1.22 | 3.9M |
| 2025-04-23 | 1.16 | $1.16 | 6.6M |
| 2025-04-22 | 1.16 | $1.12 | 5.1M |
| 2025-04-21 | 1.17 | $1.09 | 4.9M |
| 2025-04-17 | 1.18 | $1.13 | 5.8M |
| 2025-04-16 | 1.18 | $1.20 | 8.4M |
| 2025-04-15 | 1.18 | $1.19 | 5.2M |
| 2025-04-14 | 1.18 | $1.20 | 7.1M |
| 2025-04-11 | 1.18 | $1.20 | 7.5M |
| 2025-04-10 | 1.17 | $1.16 | 13.9M |
| 2025-04-09 | 1.18 | $1.15 | 16.3M |
| 2025-04-08 | 1.18 | $1.02 | 15.3M |
| 2025-04-07 | 1.20 | $1.10 | 14.7M |
| 2025-04-04 | 1.21 | $1.08 | 17.8M |
| 2025-04-03 | 1.22 | $1.09 | 14.5M |
| 2025-04-02 | 1.23 | $1.12 | 11.9M |
| 2025-04-01 | 1.24 | $1.12 | 10.2M |
| 2025-03-31 | 1.26 | $1.10 | 7.6M |
| 2025-03-28 | 1.27 | $1.14 | 7.8M |
| 2025-03-27 | 1.29 | $1.19 | 2.9M |
| 2025-03-26 | 1.30 | $1.23 | 11.9M |
| 2025-03-25 | 1.31 | $1.28 | 5.7M |
| 2025-03-24 | 1.31 | $1.30 | 7.0M |
| 2025-03-21 | 1.31 | $1.30 | 4.7M |
| 2025-03-20 | 1.31 | $1.32 | 4.2M |
| 2025-03-19 | 1.31 | $1.34 | 8.2M |
| 2025-03-18 | 1.31 | $1.34 | 6.5M |
| 2025-03-17 | 1.30 | $1.35 | 6.8M |
| 2025-03-14 | 1.30 | $1.32 | 8.3M |
| 2025-03-13 | 1.30 | $1.28 | 9.9M |
| 2025-03-12 | 1.30 | $1.23 | 9.6M |
| 2025-03-11 | 1.30 | $1.20 | 7.7M |
| 2025-03-10 | 1.32 | $1.23 | 8.8M |
| 2025-03-07 | 1.32 | $1.26 | 5.9M |
| 2025-03-06 | 1.33 | $1.21 | 16.7M |
| 2025-03-05 | 1.34 | $1.24 | 13.4M |
| 2025-03-04 | 1.36 | $1.27 | 18.5M |
| 2025-03-03 | 1.36 | $1.12 | 9.6M |
| 2025-02-28 | 1.39 | $1.23 | 14.2M |
| 2025-02-27 | 1.41 | $1.30 | 8.0M |
| 2025-02-26 | 1.42 | $1.36 | 10.2M |
| 2025-02-25 | 1.42 | $1.32 | 8.7M |
| 2025-02-24 | 1.44 | $1.34 | 8.3M |
| 2025-02-21 | 1.45 | $1.40 | 9.3M |
| 2025-02-20 | 1.45 | $1.46 | 7.0M |
| 2025-02-19 | 1.45 | $1.47 | 5.1M |
| 2025-02-18 | 1.45 | $1.50 | 6.3M |
| 2025-02-14 | 1.44 | $1.47 | 8.5M |
| 2025-02-13 | 1.44 | $1.49 | 6.7M |
| 2025-02-12 | 1.43 | $1.44 | 13.3M |
| 2025-02-11 | 1.43 | $1.32 | 12.2M |
| 2025-02-10 | 1.44 | $1.41 | 11.2M |
| 2025-02-07 | 1.45 | $1.38 | 10.0M |
| 2025-02-06 | 1.46 | $1.38 | 8.0M |
| 2025-02-05 | 1.46 | $1.37 | 12.3M |
| 2025-02-04 | 1.47 | $1.35 | 12.4M |
| 2025-02-03 | 1.49 | $1.31 | 16.3M |
| 2025-01-31 | 1.50 | $1.36 | 10.4M |
| 2025-01-30 | 1.52 | $1.36 | 11.9M |
| 2025-01-29 | 1.54 | $1.33 | 6.6M |
| 2025-01-28 | 1.56 | $1.36 | 8.0M |
| 2025-01-27 | 1.58 | $1.36 | 13.0M |
| 2025-01-24 | 1.60 | $1.46 | 8.4M |
| 2025-01-23 | 1.62 | $1.41 | 15.1M |
| 2025-01-22 | 1.64 | $1.40 | 7.2M |
| 2025-01-21 | 1.66 | $1.52 | 9.3M |
| 2025-01-17 | 1.68 | $1.58 | 2.9M |
| 2025-01-16 | 1.69 | $1.63 | 7.8M |
| 2025-01-15 | 1.70 | $1.63 | 9.0M |
| 2025-01-14 | 1.70 | $1.56 | 6.9M |
| 2025-01-13 | 1.72 | $1.63 | 10.6M |
| 2025-01-10 | 1.73 | $1.75 | 7.9M |
| 2025-01-08 | 1.72 | $1.77 | 11.2M |
| 2025-01-07 | 1.72 | $1.99 | 12.9M |
| 2025-01-06 | 1.69 | $1.98 | 20.2M |
| 2025-01-03 | 1.66 | $1.92 | 13.4M |
| 2025-01-02 | 1.63 | $1.84 | 16.6M |
| 2024-12-31 | 1.61 | $1.66 | 10.8M |
| 2024-12-30 | 1.60 | $1.67 | 9.6M |
| 2024-12-27 | 1.60 | $1.69 | 9.5M |
| 2024-12-26 | 1.59 | $1.70 | 4.2M |
| 2024-12-24 | 1.58 | $1.70 | 5.5M |
| 2024-12-23 | 1.56 | $1.69 | 11.1M |
| 2024-12-20 | 1.55 | $1.62 | 11.6M |
| 2024-12-19 | 1.54 | $1.50 | 9.6M |
| 2024-12-18 | 1.55 | $1.52 | 11.2M |
| 2024-12-17 | 1.55 | $1.60 | 5.6M |
| 2024-12-16 | 1.54 | $1.60 | 6.1M |
| 2024-12-13 | 1.54 | $1.62 | 4.1M |
| 2024-12-12 | 1.53 | $1.60 | 6.3M |
| 2024-12-11 | 1.52 | $1.67 | 5.0M |
| 2024-12-10 | 1.51 | $1.70 | 12.2M |
| 2024-12-09 | 1.49 | $1.71 | 13.1M |
| 2024-12-06 | 1.46 | $1.61 | 7.7M |
| 2024-12-05 | 1.45 | $1.62 | 9.6M |
| 2024-12-04 | 1.43 | $1.45 | 5.8M |
| 2024-12-03 | 1.43 | $1.47 | 6.0M |
| 2024-12-02 | 1.42 | $1.53 | 5.9M |
| 2024-11-29 | 1.41 | $1.49 | 4.0M |
| 2024-11-27 | 1.40 | $1.47 | 6.6M |
| 2024-11-26 | 1.40 | $1.37 | 4.3M |
| 2024-11-25 | 1.40 | $1.43 | 4.8M |
| 2024-11-22 | 1.40 | $1.31 | 2.5M |
| 2024-11-21 | 1.41 | $1.28 | 3.2M |
| 2024-11-20 | 1.42 | $1.28 | 3.5M |
| 2024-11-19 | 1.44 | $1.33 | 2.5M |
| 2024-11-18 | 1.45 | $1.35 | 4.4M |
| 2024-11-15 | 1.46 | $1.28 | 5.7M |
| 2024-11-14 | 1.48 | $1.27 | 3.8M |
| 2024-11-13 | 1.50 | $1.27 | 2.9M |
| 2024-11-12 | 1.52 | $1.27 | 3.2M |
| 2024-11-11 | 1.55 | $1.34 | 3.9M |
| 2024-11-08 | 1.57 | $1.35 | 3.4M |
| 2024-11-07 | 1.59 | $1.34 | 4.2M |
| 2024-11-06 | 1.62 | $1.35 | 8.4M |
| 2024-11-05 | 1.65 | $1.67 | 6.7M |
| 2024-11-04 | 1.64 | $1.73 | 7.0M |
| 2024-11-01 | 1.64 | $1.62 | 4.1M |
| 2024-10-31 | 1.64 | $1.58 | 3.0M |
| 2024-10-30 | 1.64 | $1.60 | 3.2M |
| 2024-10-29 | 1.65 | $1.59 | 2.8M |
| 2024-10-28 | 1.65 | $1.68 | 6.1M |
| 2024-10-25 | 1.65 | $1.52 | 5.3M |
| 2024-10-24 | 1.66 | $1.57 | 2.6M |
| 2024-10-23 | 1.67 | $1.59 | 3.4M |
| 2024-10-22 | 1.68 | $1.65 | 2.5M |
| 2024-10-21 | 1.69 | $1.66 | 2.5M |
| 2024-10-18 | 1.69 | $1.68 | 3.3M |
| 2024-10-17 | 1.69 | $1.60 | 2.2M |
| 2024-10-16 | 1.70 | $1.63 | 2.0M |
| 2024-10-15 | 1.71 | $1.63 | 2.3M |
| 2024-10-14 | 1.72 | $1.67 | 1.8M |
| 2024-10-11 | 1.72 | $1.69 | 2.9M |
| 2024-10-10 | 1.72 | $1.61 | 2.8M |
| 2024-10-09 | 1.74 | $1.68 | 2.7M |
| 2024-10-08 | 1.74 | $1.68 | 2.4M |
| 2024-10-07 | 1.75 | $1.76 | 3.6M |
| 2024-10-04 | 1.75 | $1.70 | 3.4M |
| 2024-10-03 | 1.75 | $1.67 | 3.4M |
| 2024-10-02 | 1.76 | $1.78 | 3.4M |
| 2024-10-01 | 1.76 | $1.76 | 3.0M |
| 2024-09-30 | 1.76 | $1.80 | 3.0M |
| 2024-09-27 | 1.76 | $1.84 | 5.3M |
| 2024-09-26 | 1.75 | $1.75 | 3.6M |
| 2024-09-25 | 1.75 | $1.66 | 2.4M |
| 2024-09-24 | 1.76 | $1.73 | 2.0M |
| 2024-09-23 | 1.76 | $1.67 | 2.6M |
| 2024-09-20 | 1.77 | $1.67 | 5.4M |
| 2024-09-19 | 1.78 | $1.75 | 2.2M |
| 2024-09-18 | 1.78 | $1.72 | 3.8M |
| 2024-09-17 | 1.79 | $1.70 | 3.7M |
| 2024-09-16 | 1.80 | $1.66 | 2.9M |
| 2024-09-13 | 1.81 | $1.80 | 3.9M |
| 2024-09-12 | 1.81 | $1.72 | 2.7M |
| 2024-09-11 | 1.82 | $1.75 | 2.7M |
| 2024-09-10 | 1.83 | $1.72 | 1.7M |
| 2024-09-09 | 1.84 | $1.69 | 2.6M |
| 2024-09-06 | 1.86 | $1.67 | 2.3M |
| 2024-09-05 | 1.88 | $1.67 | 1.8M |
| 2024-09-04 | 1.90 | $1.71 | 1.6M |
| 2024-09-03 | 1.92 | $1.75 | 3.0M |
| 2024-08-30 | 1.94 | $1.84 | 2.3M |
| 2024-08-29 | 1.95 | $1.87 | 1.9M |
| 2024-08-28 | 1.95 | $1.81 | 2.0M |
| 2024-08-27 | 1.97 | $1.87 | 1.4M |
| 2024-08-26 | 1.98 | $1.90 | 2.7M |
| 2024-08-23 | 1.99 | $1.99 | 3.5M |
| 2024-08-22 | 1.99 | $1.84 | 2.8M |
| 2024-08-21 | 2.00 | $1.90 | 2.6M |
| 2024-08-20 | 2.01 | $1.85 | 1.7M |
| 2024-08-19 | 2.03 | $1.90 | 1.8M |
| 2024-08-16 | 2.05 | $1.88 | 2.0M |
| 2024-08-15 | 2.06 | $1.85 | 2.0M |
| 2024-08-14 | 2.09 | $1.83 | 2.6M |
| 2024-08-13 | 2.11 | $1.97 | 5.3M |
| 2024-08-12 | 2.13 | $1.84 | 6.6M |
| 2024-08-09 | 2.16 | $1.93 | 1.8M |
| 2024-08-08 | 2.18 | $1.98 | 2.2M |
| 2024-08-07 | 2.20 | $1.90 | 2.6M |
| 2024-08-06 | 2.23 | $1.93 | 2.6M |
| 2024-08-05 | 2.27 | $1.93 | 2.6M |
| 2024-08-02 | 2.30 | $2.03 | 3.0M |
| 2024-08-01 | 2.33 | $2.14 | 2.6M |
| 2024-07-31 | 2.35 | $2.28 | 3.9M |
| 2024-07-30 | 2.36 | $2.20 | 2.1M |
| 2024-07-29 | 2.37 | $2.24 | 2.0M |
| 2024-07-26 | 2.39 | $2.30 | 1.5M |
| 2024-07-25 | 2.40 | $2.25 | 1.9M |
| 2024-07-24 | 2.41 | $2.23 | 2.1M |
| 2024-07-23 | 2.43 | $2.30 | 1.6M |
| 2024-07-22 | 2.45 | $2.31 | 2.2M |
| 2024-07-19 | 2.46 | $2.29 | 3.3M |
| 2024-07-18 | 2.48 | $2.39 | 2.5M |
| 2024-07-17 | 2.49 | $2.47 | 2.3M |
| 2024-07-16 | 2.49 | $2.56 | 5.3M |
| 2024-07-15 | 2.48 | $2.54 | 3.5M |
| 2024-07-12 | 2.48 | $2.67 | 5.8M |
| 2024-07-11 | 2.46 | $2.48 | 2.7M |
| 2024-07-10 | 2.45 | $2.38 | 2.0M |
| 2024-07-09 | 2.46 | $2.37 | 1.5M |
| 2024-07-08 | 2.47 | $2.33 | 2.2M |
| 2024-07-05 | 2.49 | $2.34 | 1.5M |
| 2024-07-03 | 2.50 | $2.29 | 1.7M |
| 2024-07-02 | 2.52 | $2.17 | 2.2M |
| 2024-07-01 | 2.56 | $2.23 | 1.6M |
| 2024-06-28 | 2.60 | $2.25 | 2.0M |
| 2024-06-27 | 2.63 | $2.29 | 1.6M |
| 2024-06-26 | 2.67 | $2.28 | 2.6M |
| 2024-06-25 | 2.71 | $2.31 | 4.7M |
| 2024-06-24 | 2.75 | $2.45 | 2.8M |
| 2024-06-21 | 2.79 | $2.58 | 5.8M |
| 2024-06-20 | 2.81 | $2.67 | 2.0M |
| 2024-06-18 | 2.82 | $2.74 | 5.2M |
| 2024-06-17 | 2.83 | $2.55 | 1.7M |
| 2024-06-14 | 2.86 | $2.58 | 1.6M |
| 2024-06-13 | 2.89 | $2.71 | 1.3M |
| 2024-06-12 | 2.91 | $2.76 | 2.6M |
| 2024-06-11 | 2.92 | $2.78 | 1.1M |
| 2024-06-10 | 2.94 | $2.79 | 1.2M |
| 2024-06-07 | 2.95 | $2.72 | 2.0M |
| 2024-06-06 | 2.98 | $2.79 | 2.4M |
| 2024-06-05 | 3.00 | $2.87 | 3.0M |
| 2024-06-04 | 3.01 | $2.92 | 2.0M |
| 2024-06-03 | 3.02 | $3.05 | 2.2M |
| 2024-05-31 | 3.02 | $3.09 | 1.8M |
| 2024-05-30 | 3.01 | $3.15 | 1.7M |
| 2024-05-29 | 2.99 | $3.03 | 1.5M |
| 2024-05-28 | 2.99 | $3.13 | 2.0M |
| 2024-05-24 | 2.98 | $3.09 | 1.2M |
| 2024-05-23 | 2.96 | $3.00 | 1.9M |
| 2024-05-22 | 2.96 | $3.11 | 3.5M |
| 2024-05-21 | 2.94 | $2.99 | 1.1M |
| 2024-05-20 | 2.94 | $3.08 | 1.1M |
| 2024-05-17 | 2.93 | $3.07 | 4.7M |
| 2024-05-16 | 2.91 | $3.14 | 1.3M |
| 2024-05-15 | 2.89 | $3.13 | 2.2M |
| 2024-05-14 | 2.86 | $3.20 | 4.6M |
| 2024-05-13 | 2.82 | $3.01 | 2.4M |
| 2024-05-10 | 2.80 | $2.83 | 3.2M |
| 2024-05-09 | 2.80 | $3.07 | 4.4M |
| 2024-05-08 | 2.77 | $2.88 | 3.0M |
| 2024-05-07 | 2.76 | $2.84 | 4.6M |
| 2024-05-06 | 2.75 | $2.83 | 2.1M |
| 2024-05-03 | 2.75 | $2.81 | 2.6M |
| 2024-05-02 | 2.74 | $2.73 | 2.5M |
| 2024-05-01 | 2.74 | $2.66 | 2.9M |
| 2024-04-30 | 2.75 | $2.63 | 1.9M |
| 2024-04-29 | 2.76 | $2.69 | 3.6M |
| 2024-04-26 | 2.77 | $2.60 | 2.3M |
| 2024-04-25 | 2.79 | $2.47 | 2.7M |
| 2024-04-24 | 2.82 | $2.54 | 2.1M |
| 2024-04-23 | 2.85 | $2.61 | 2.4M |
| 2024-04-22 | 2.88 | $2.58 | 3.4M |
| 2024-04-19 | 2.91 | $2.63 | 2.7M |
| 2024-04-18 | 2.94 | $2.69 | 1.5M |
| 2024-04-17 | 2.96 | $2.72 | 2.1M |
| 2024-04-16 | 2.99 | $2.72 | 3.1M |
| 2024-04-15 | 3.02 | $2.79 | 2.6M |
| 2024-04-12 | 3.04 | $2.94 | 1.9M |
| 2024-04-11 | 3.05 | $3.08 | 1.4M |
| 2024-04-10 | 3.05 | $3.15 | 2.3M |
| 2024-04-09 | 3.04 | $3.26 | 4.5M |
| 2024-04-08 | 3.01 | $3.14 | 1.8M |
| 2024-04-05 | 3.00 | $3.15 | 2.0M |
| 2024-04-04 | 2.99 | $3.19 | 4.1M |
| 2024-04-03 | 2.96 | $3.24 | 2.8M |
| 2024-04-02 | 2.93 | $3.13 | 4.4M |
| 2024-04-01 | 2.91 | $3.27 | 16.9M |
| 2024-03-28 | 2.88 | $2.78 | 2.3M |
| 2024-03-27 | 2.89 | $2.78 | 2.5M |
| 2024-03-26 | 2.90 | $2.66 | 1.7M |
| 2024-03-25 | 2.92 | $2.72 | 1.8M |
| 2024-03-22 | 2.94 | $2.77 | 1.8M |
| 2024-03-21 | 2.96 | $2.85 | 2.2M |
| 2024-03-20 | 2.97 | $2.85 | 3.2M |
| 2024-03-19 | 2.99 | $2.75 | 2.3M |
| 2024-03-18 | 3.01 | $2.74 | 2.1M |
| 2024-03-15 | 3.04 | $2.78 | 3.8M |
| 2024-03-14 | 3.07 | $2.73 | 4.5M |
| 2024-03-13 | 3.10 | $2.79 | 5.3M |
| 2024-03-12 | 3.14 | $2.88 | 3.1M |
| 2024-03-11 | 3.16 | $3.00 | 5.7M |
| 2024-03-08 | 3.18 | $3.31 | 4.4M |
| 2024-03-07 | 3.17 | $3.24 | 1.8M |
| 2024-03-06 | 3.16 | $3.24 | 2.8M |
| 2024-03-05 | 3.15 | $3.15 | 3.0M |
| 2024-03-04 | 3.15 | $3.20 | 2.1M |
| 2024-03-01 | 3.15 | $3.22 | 3.0M |
| 2024-02-29 | 3.14 | $3.14 | 3.8M |
| 2024-02-28 | 3.14 | $3.05 | 2.2M |
| 2024-02-27 | 3.15 | $3.11 | 3.3M |
| 2024-02-26 | 3.15 | $2.93 | 1.6M |
| 2024-02-23 | 3.18 | $2.93 | 2.1M |
| 2024-02-22 | 3.20 | $2.99 | 3.5M |
| 2024-02-21 | 3.23 | $3.07 | 1.5M |
| 2024-02-20 | 3.24 | $3.11 | 2.7M |
| 2024-02-16 | 3.26 | $3.24 | 1.8M |
| 2024-02-15 | 3.26 | $3.26 | 2.4M |
| 2024-02-14 | 3.26 | $3.24 | 2.6M |
| 2024-02-13 | 3.26 | $3.07 | 2.3M |
| 2024-02-12 | 3.28 | $3.33 | 3.4M |
| 2024-02-09 | 3.28 | $3.23 | 1.9M |
| 2024-02-08 | 3.28 | $3.15 | 1.6M |
| 2024-02-07 | 3.29 | $3.13 | 2.5M |
| 2024-02-06 | 3.31 | $3.17 | 2.3M |
| 2024-02-05 | 3.33 | $3.02 | 3.6M |
| 2024-02-02 | 3.36 | $3.27 | 2.6M |
| 2024-02-01 | 3.37 | $3.35 | 5.6M |
| 2024-01-31 | 3.37 | $3.28 | 7.3M |
| 2024-01-30 | 3.38 | $3.24 | 1.5M |
| 2024-01-29 | 3.40 | $3.44 | 1.8M |
| 2024-01-26 | 3.39 | $3.28 | 1.1M |
| 2024-01-25 | 3.40 | $3.32 | 1.9M |
| 2024-01-24 | 3.41 | $3.42 | 4.7M |
| 2024-01-23 | 3.41 | $3.40 | 4.8M |
| 2024-01-22 | 3.41 | $3.19 | 3.8M |
| 2024-01-19 | 3.43 | $3.09 | 2.9M |
| 2024-01-18 | 3.47 | $3.03 | 4.1M |
| 2024-01-17 | 3.52 | $3.18 | 2.8M |
| 2024-01-16 | 3.55 | $3.34 | 4.7M |
| 2024-01-12 | 3.57 | $3.44 | 3.1M |
| 2024-01-11 | 3.59 | $3.34 | 1.9M |
| 2024-01-10 | 3.61 | $3.48 | 3.4M |
| 2024-01-09 | 3.63 | $3.58 | 3.9M |
| 2024-01-08 | 3.63 | $3.60 | 3.1M |
| 2024-01-05 | 3.64 | $3.50 | 1.7M |
| 2024-01-04 | 3.65 | $3.54 | 1.4M |
| 2024-01-03 | 3.66 | $3.56 | 2.0M |
| 2024-01-02 | 3.67 | $3.65 | 2.1M |
| 2023-12-29 | 3.68 | $3.70 | 1.5M |
| 2023-12-28 | 3.67 | $3.80 | 1.7M |
| 2023-12-27 | 3.66 | $3.79 | 1.6M |
| 2023-12-26 | 3.65 | $3.81 | 1.1M |
| 2023-12-22 | 3.63 | $3.68 | 2.1M |
| 2023-12-21 | 3.63 | $3.65 | 2.3M |
| 2023-12-20 | 3.62 | $3.51 | 2.5M |
| 2023-12-19 | 3.64 | $3.69 | 2.2M |
| 2023-12-18 | 3.63 | $3.56 | 2.6M |
| 2023-12-15 | 3.64 | $3.72 | 10.0M |
| 2023-12-14 | 3.63 | $3.92 | 5.7M |
| 2023-12-13 | 3.60 | $3.78 | 10.2M |
| 2023-12-12 | 3.58 | $3.50 | 1.7M |
| 2023-12-11 | 3.59 | $3.60 | 1.3M |
| 2023-12-08 | 3.58 | $3.65 | 1.3M |
| 2023-12-07 | 3.58 | $3.66 | 1.6M |
| 2023-12-06 | 3.57 | $3.66 | 2.2M |
| 2023-12-05 | 3.56 | $3.66 | 1.6M |
| 2023-12-04 | 3.55 | $3.80 | 1.7M |
| 2023-12-01 | 3.52 | $3.71 | 2.5M |
| 2023-11-30 | 3.50 | $3.51 | 1.8M |
| 2023-11-29 | 3.50 | $3.54 | 2.1M |
| 2023-11-28 | 3.50 | $3.46 | 1.5M |
| 2023-11-27 | 3.50 | $3.40 | 1.7M |
| 2023-11-24 | 3.51 | $3.46 | 610750 |
| 2023-11-22 | 3.52 | $3.50 | 1.2M |
| 2023-11-21 | 3.52 | $3.49 | 1.0M |
| 2023-11-20 | 3.52 | $3.62 | 1.2M |
| 2023-11-17 | 3.51 | $3.66 | 1.8M |
| 2023-11-16 | 3.50 | $3.63 | 2.0M |
| 2023-11-15 | 3.48 | $3.69 | 2.0M |
| 2023-11-14 | 3.46 | $3.64 | 3.5M |
| 2023-11-13 | 3.44 | $3.27 | 2.5M |
| 2023-11-10 | 3.46 | $3.32 | 4.1M |
| 2023-11-09 | 3.48 | $3.46 | 2.1M |
| 2023-11-08 | 3.48 | $3.40 | 1.3M |
| 2023-11-07 | 3.49 | $3.55 | 2.1M |
| 2023-11-06 | 3.48 | $3.56 | 2.1M |
| 2023-11-03 | 3.47 | $3.66 | 2.2M |
| 2023-11-02 | 3.45 | $3.53 | 2.4M |
| 2023-11-01 | 3.44 | $3.29 | 1.8M |
| 2023-10-31 | 3.46 | $3.33 | 2.6M |
| 2023-10-30 | 3.47 | $3.19 | 2.1M |
| 2023-10-27 | 3.50 | $3.16 | 2.3M |
| 2023-10-26 | 3.54 | $3.28 | 3.2M |
| 2023-10-25 | 3.57 | $3.38 | 2.6M |
| 2023-10-24 | 3.59 | $3.50 | 3.5M |
| 2023-10-23 | 3.59 | $3.30 | 1.7M |
| 2023-10-20 | 3.63 | $3.33 | 2.5M |
| 2023-10-19 | 3.66 | $3.39 | 3.2M |
| 2023-10-18 | 3.68 | $3.51 | 3.3M |
| 2023-10-17 | 3.70 | $3.71 | 1.5M |
| 2023-10-16 | 3.70 | $3.70 | 1.8M |
| 2023-10-13 | 3.70 | $3.64 | 1.9M |
| 2023-10-12 | 3.71 | $3.68 | 1.8M |
| 2023-10-11 | 3.71 | $3.80 | 2.9M |
| 2023-10-10 | 3.70 | $3.74 | 3.0M |
| 2023-10-09 | 3.70 | $3.49 | 1.5M |
| 2023-10-06 | 3.72 | $3.59 | 3.2M |
| 2023-10-05 | 3.73 | $3.41 | 1.7M |
| 2023-10-04 | 3.77 | $3.52 | 3.2M |
| 2023-10-03 | 3.79 | $3.40 | 2.1M |
| 2023-10-02 | 3.84 | $3.43 | 1.7M |
| 2023-09-29 | 3.88 | $3.67 | 2.3M |
| 2023-09-28 | 3.90 | $3.59 | 1.8M |
| 2023-09-27 | 3.93 | $3.56 | 1.4M |
| 2023-09-26 | 3.97 | $3.58 | 2.6M |
| 2023-09-25 | 4.01 | $3.61 | 1.4M |
| 2023-09-22 | 4.06 | $3.65 | 2.6M |
| 2023-09-21 | 4.10 | $3.69 | 2.6M |
| 2023-09-20 | 4.14 | $3.96 | 2.0M |
| 2023-09-19 | 4.16 | $3.98 | 1.9M |
| 2023-09-18 | 4.18 | $3.99 | 1.2M |
| 2023-09-15 | 4.20 | $4.21 | 1.4M |
| 2023-09-14 | 4.20 | $4.31 | 4.1M |
| 2023-09-13 | 4.19 | $4.00 | 1.9M |
| 2023-09-12 | 4.21 | $4.04 | 1.6M |
| 2023-09-11 | 4.22 | $4.06 | 1.4M |
| 2023-09-08 | 4.24 | $4.03 | 1.8M |
| 2023-09-07 | 4.26 | $4.11 | 2.2M |
| 2023-09-06 | 4.28 | $4.13 | 1.1M |
| 2023-09-05 | 4.29 | $4.27 | 1.9M |
| 2023-09-01 | 4.30 | $4.23 | 1.3M |
| 2023-08-31 | 4.30 | $4.20 | 1.5M |
| 2023-08-30 | 4.31 | $4.26 | 1.4M |
| 2023-08-29 | 4.32 | $4.32 | 2.1M |
| 2023-08-28 | 4.32 | $4.17 | 1.7M |
| 2023-08-25 | 4.34 | $4.10 | 1.6M |
| 2023-08-24 | 4.36 | $3.94 | 2.6M |
| 2023-08-23 | 4.40 | $4.06 | 1.7M |
| 2023-08-22 | 4.44 | $4.08 | 1.7M |
| 2023-08-21 | 4.48 | $4.14 | 2.0M |
| 2023-08-18 | 4.51 | $4.19 | 2.5M |
| 2023-08-17 | 4.55 | $4.20 | 1.6M |
| 2023-08-16 | 4.58 | $4.31 | 2.2M |
| 2023-08-15 | 4.61 | $4.40 | 1.8M |
| 2023-08-14 | 4.64 | $4.68 | 2.0M |
| 2023-08-11 | 4.63 | $4.62 | 1.8M |
| 2023-08-10 | 4.63 | $4.60 | 4.4M |
| 2023-08-09 | 4.64 | $4.80 | 4.2M |
| 2023-08-08 | 4.62 | $4.70 | 3.5M |
| 2023-08-07 | 4.61 | $4.67 | 3.1M |
| 2023-08-04 | 4.60 | $4.83 | 3.8M |
| 2023-08-03 | 4.58 | $4.80 | 7.5M |
| 2023-08-02 | 4.56 | $4.46 | 2.7M |
| 2023-08-01 | 4.57 | $4.75 | 2.8M |
| 2023-07-31 | 4.55 | $4.72 | 4.3M |
| 2023-07-28 | 4.53 | $4.64 | 1.9M |
| 2023-07-27 | 4.52 | $4.45 | 2.9M |
| 2023-07-26 | 4.53 | $4.56 | 1.6M |
| 2023-07-25 | 4.52 | $4.52 | 2.1M |
| 2023-07-24 | 4.52 | $4.61 | 2.4M |
| 2023-07-21 | 4.51 | $4.62 | 2.7M |
| 2023-07-20 | 4.50 | $4.65 | 2.1M |
| 2023-07-19 | 4.49 | $4.75 | 3.0M |
| 2023-07-18 | 4.46 | $4.66 | 2.9M |
| 2023-07-17 | 4.44 | $4.70 | 3.5M |
| 2023-07-14 | 4.41 | $4.53 | 3.2M |
| 2023-07-13 | 4.40 | $4.67 | 4.5M |
| 2023-07-12 | 4.37 | $4.45 | 3.7M |
| 2023-07-11 | 4.36 | $4.57 | 6.3M |
| 2023-07-10 | 4.34 | $4.24 | 3.9M |
| 2023-07-07 | 4.35 | $4.08 | 2.5M |
| 2023-07-06 | 4.38 | $4.05 | 4.6M |
| 2023-07-05 | 4.41 | $4.28 | 3.3M |
| 2023-07-03 | 4.42 | $4.36 | 1.4M |
| 2023-06-30 | 4.43 | $4.36 | 2.8M |
| 2023-06-29 | 4.44 | $4.40 | 2.6M |
| 2023-06-28 | 4.44 | $4.33 | 2.9M |
| 2023-06-27 | 4.45 | $4.23 | 3.2M |
| 2023-06-26 | 4.48 | $4.26 | 1.8M |
| 2023-06-23 | 4.50 | $4.30 | 2.6M |
| 2023-06-22 | 4.52 | $4.38 | 2.5M |
| 2023-06-21 | 4.54 | $4.43 | 2.3M |
| 2023-06-20 | 4.55 | $4.53 | 3.6M |
| 2023-06-16 | 4.55 | $4.58 | 5.9M |
| 2023-06-15 | 4.55 | $4.63 | 5.4M |
| 2023-06-14 | 4.54 | $4.68 | 9.3M |
| 2023-06-13 | 4.52 | $5.34 | 14.0M |
| 2023-06-12 | 4.44 | $4.94 | 7.7M |
| 2023-06-09 | 4.38 | $4.31 | 2.3M |
| 2023-06-08 | 4.39 | $4.38 | 2.2M |
| 2023-06-07 | 4.39 | $4.42 | 2.2M |
| 2023-06-06 | 4.39 | $4.36 | 4.7M |
| 2023-06-05 | 4.39 | $4.25 | 2.1M |
| 2023-06-02 | 4.41 | $4.31 | 3.0M |
| 2023-06-01 | 4.42 | $4.30 | 2.8M |
| 2023-05-31 | 4.43 | $4.18 | 4.1M |
| 2023-05-30 | 4.46 | $4.28 | 3.3M |
| 2023-05-26 | 4.48 | $4.30 | 1.7M |
| 2023-05-25 | 4.50 | $4.34 | 2.1M |
| 2023-05-24 | 4.51 | $4.40 | 1.9M |
| 2023-05-23 | 4.53 | $4.57 | 3.7M |
| 2023-05-22 | 4.52 | $4.72 | 3.9M |
| 2023-05-19 | 4.50 | $4.36 | 5.0M |
| 2023-05-18 | 4.51 | $4.53 | 2.8M |
| 2023-05-17 | 4.51 | $4.55 | 2.1M |
| 2023-05-16 | 4.51 | $4.33 | 5.1M |
| 2023-05-15 | 4.53 | $4.52 | 3.1M |
| 2023-05-12 | 4.53 | $4.36 | 2.5M |
| 2023-05-11 | 4.55 | $4.40 | 3.6M |
| 2023-05-10 | 4.56 | $4.25 | 2.9M |
| 2023-05-09 | 4.60 | $4.41 | 4.0M |
| 2023-05-08 | 4.61 | $4.59 | 3.2M |
| 2023-05-05 | 4.62 | $4.64 | 2.9M |
| 2023-05-04 | 4.61 | $4.32 | 2.5M |
| 2023-05-03 | 4.65 | $4.27 | 2.9M |
| 2023-05-02 | 4.69 | $4.22 | 3.2M |
| 2023-05-01 | 4.73 | $4.26 | 2.4M |
| 2023-04-28 | 4.78 | $4.42 | 1.7M |
| 2023-04-27 | 4.82 | $4.35 | 2.1M |
| 2023-04-26 | 4.87 | $4.27 | 2.8M |
| 2023-04-25 | 4.94 | $4.38 | 3.2M |
| 2023-04-24 | 4.99 | $4.60 | 1.8M |
| 2023-04-21 | 5.04 | $4.60 | 1.9M |
| 2023-04-20 | 5.08 | $4.66 | 1.5M |
| 2023-04-19 | 5.13 | $4.76 | 1.7M |
| 2023-04-18 | 5.16 | $4.84 | 2.0M |
| 2023-04-17 | 5.20 | $5.02 | 2.1M |
| 2023-04-14 | 5.22 | $4.97 | 2.1M |
| 2023-04-13 | 5.24 | $5.12 | 1.5M |
| 2023-04-12 | 5.26 | $5.05 | 1.5M |
| 2023-04-11 | 5.28 | $5.20 | 2.0M |
| 2023-04-10 | 5.29 | $5.02 | 1.9M |
| 2023-04-06 | 5.31 | $4.94 | 2.2M |
| 2023-04-05 | 5.35 | $4.98 | 2.5M |
| 2023-04-04 | 5.39 | $5.28 | 2.4M |
| 2023-04-03 | 5.41 | $5.50 | 1.9M |
| 2023-03-31 | 5.40 | $5.57 | 2.5M |
| 2023-03-30 | 5.38 | $5.37 | 2.3M |
| 2023-03-29 | 5.38 | $5.40 | 3.1M |
| 2023-03-28 | 5.38 | $5.17 | 1.8M |
| 2023-03-27 | 5.40 | $5.18 | 2.5M |
| 2023-03-24 | 5.42 | $5.26 | 2.6M |
| 2023-03-23 | 5.44 | $5.38 | 4.5M |
| 2023-03-22 | 5.44 | $5.19 | 4.3M |
| 2023-03-21 | 5.47 | $5.37 | 3.4M |
| 2023-03-20 | 5.48 | $5.05 | 4.2M |
| 2023-03-17 | 5.53 | $4.97 | 4.9M |
| 2023-03-16 | 5.58 | $5.12 | 3.1M |
| 2023-03-15 | 5.63 | $5.03 | 3.9M |
| 2023-03-14 | 5.70 | $5.35 | 2.9M |
| 2023-03-13 | 5.73 | $5.30 | 2.6M |
| 2023-03-10 | 5.78 | $5.28 | 3.0M |
| 2023-03-09 | 5.83 | $5.59 | 2.4M |
| 2023-03-08 | 5.86 | $5.79 | 1.6M |
| 2023-03-07 | 5.86 | $5.66 | 1.6M |
| 2023-03-06 | 5.88 | $5.78 | 3.5M |
| 2023-03-03 | 5.89 | $5.87 | 3.1M |
| 2023-03-02 | 5.90 | $5.48 | 3.4M |
| 2023-03-01 | 5.94 | $5.67 | 1.8M |
| 2023-02-28 | 5.97 | $5.69 | 1.2M |
| 2023-02-27 | 6.00 | $5.65 | 2.0M |
| 2023-02-24 | 6.04 | $5.53 | 2.0M |
| 2023-02-23 | 6.09 | $5.76 | 1.5M |
| 2023-02-22 | 6.12 | $5.72 | 1.6M |
| 2023-02-21 | 6.17 | $5.59 | 5.0M |
| 2023-02-17 | 6.23 | $6.16 | 1.4M |
| 2023-02-16 | 6.23 | $6.17 | 2.1M |
| 2023-02-15 | 6.24 | $6.50 | 2.6M |
| 2023-02-14 | 6.21 | $6.18 | 2.2M |
| 2023-02-13 | 6.22 | $6.19 | 1.6M |
| 2023-02-10 | 6.22 | $6.14 | 1.5M |
| 2023-02-09 | 6.23 | $6.15 | 2.5M |
| 2023-02-08 | 6.24 | $6.38 | 1.7M |
| 2023-02-07 | 6.22 | $6.47 | 2.5M |
| 2023-02-06 | 6.20 | $6.48 | 1.7M |
| 2023-02-03 | 6.17 | $6.60 | 3.2M |
| 2023-02-02 | 6.12 | $6.94 | 3.3M |
| 2023-02-01 | 6.03 | $6.73 | 2.3M |
| 2023-01-31 | 5.96 | $6.53 | 2.5M |
| 2023-01-30 | 5.90 | $6.23 | 2.5M |
| 2023-01-27 | 5.87 | $6.46 | 2.2M |
| 2023-01-26 | 5.80 | $6.24 | 3.2M |
| 2023-01-25 | 5.76 | $6.43 | 3.1M |
| 2023-01-24 | 5.69 | $6.23 | 1.9M |
| 2023-01-23 | 5.63 | $6.32 | 3.5M |
| 2023-01-20 | 5.56 | $5.77 | 2.4M |
| 2023-01-19 | 5.54 | $5.49 | 4.2M |
| 2023-01-18 | 5.54 | $6.12 | 2.8M |
| 2023-01-17 | 5.48 | $6.16 | 2.7M |
| 2023-01-13 | 5.41 | $6.03 | 2.8M |
| 2023-01-12 | 5.34 | $5.92 | 3.3M |
| 2023-01-11 | 5.28 | $5.77 | 4.3M |
| 2023-01-10 | 5.23 | $5.71 | 2.4M |
| 2023-01-09 | 5.18 | $5.54 | 4.3M |
| 2023-01-06 | 5.14 | $5.12 | 3.7M |
| 2023-01-05 | 5.15 | $5.04 | 2.7M |
| 2023-01-04 | 5.16 | $5.17 | 3.8M |
| 2023-01-03 | 5.16 | $4.73 | 3.4M |
| 2022-12-30 | 5.20 | $4.79 | 1.9M |
| 2022-12-29 | 5.24 | $4.71 | 2.9M |
| 2022-12-28 | 5.30 | $4.47 | 2.4M |
| 2022-12-27 | 5.39 | $4.52 | 3.3M |
| 2022-12-23 | 5.48 | $4.79 | 2.3M |
| 2022-12-22 | 5.55 | $4.92 | 3.7M |
| 2022-12-21 | 5.62 | $5.16 | 2.0M |
| 2022-12-20 | 5.67 | $5.05 | 3.2M |
| 2022-12-19 | 5.73 | $5.35 | 3.3M |
| 2022-12-16 | 5.77 | $5.65 | 5.3M |
| 2022-12-15 | 5.79 | $5.74 | 3.5M |
| 2022-12-14 | 5.79 | $5.91 | 3.6M |
| 2022-12-13 | 5.78 | $5.69 | 2.5M |
| 2022-12-12 | 5.79 | $5.61 | 3.3M |
| 2022-12-09 | 5.81 | $5.39 | 2.0M |
| 2022-12-08 | 5.85 | $5.51 | 3.0M |
| 2022-12-07 | 5.89 | $5.46 | 2.9M |
| 2022-12-06 | 5.93 | $5.52 | 4.1M |
| 2022-12-05 | 5.97 | $5.95 | 2.2M |
| 2022-12-02 | 5.98 | $6.30 | 2.2M |
| 2022-12-01 | 5.94 | $6.19 | 3.4M |
| 2022-11-30 | 5.92 | $6.10 | 3.5M |
| 2022-11-29 | 5.90 | $5.63 | 3.1M |
| 2022-11-28 | 5.92 | $5.65 | 3.1M |
| 2022-11-25 | 5.95 | $6.10 | 947964 |
| 2022-11-23 | 5.94 | $6.09 | 2.5M |
| 2022-11-22 | 5.92 | $5.92 | 2.2M |
| 2022-11-21 | 5.92 | $5.89 | 2.7M |
| 2022-11-18 | 5.93 | $6.25 | 4.7M |
| 2022-11-17 | 5.89 | $6.20 | 3.3M |
| 2022-11-16 | 5.86 | $6.28 | 2.7M |
| 2022-11-15 | 5.81 | $6.43 | 2.9M |
| 2022-11-14 | 5.75 | $6.28 | 4.1M |
| 2022-11-11 | 5.69 | $6.31 | 4.7M |
| 2022-11-10 | 5.63 | $5.99 | 6.4M |
| 2022-11-09 | 5.59 | $5.14 | 5.8M |
| 2022-11-08 | 5.64 | $5.34 | 8.2M |
| 2022-11-07 | 5.67 | $5.43 | 4.4M |
| 2022-11-04 | 5.70 | $5.37 | 4.7M |
| 2022-11-03 | 5.73 | $5.30 | 4.3M |
| 2022-11-02 | 5.78 | $5.28 | 3.5M |
| 2022-11-01 | 5.83 | $5.57 | 2.9M |
| 2022-10-31 | 5.85 | $5.67 | 3.2M |
| 2022-10-28 | 5.87 | $5.60 | 3.6M |
| 2022-10-27 | 5.90 | $5.61 | 3.1M |
| 2022-10-26 | 5.93 | $5.67 | 4.4M |
| 2022-10-25 | 5.96 | $5.73 | 4.8M |
| 2022-10-24 | 5.99 | $5.43 | 3.1M |
| 2022-10-21 | 6.04 | $5.69 | 3.0M |
| 2022-10-20 | 6.08 | $5.51 | 3.6M |
| 2022-10-19 | 6.14 | $5.39 | 3.9M |
| 2022-10-18 | 6.22 | $5.71 | 3.1M |
| 2022-10-17 | 6.27 | $5.66 | 2.5M |
| 2022-10-14 | 6.34 | $5.49 | 3.9M |
| 2022-10-13 | 6.43 | $5.65 | 6.0M |
| 2022-10-12 | 6.51 | $5.61 | 4.3M |
| 2022-10-11 | 6.60 | $5.99 | 2.4M |
| 2022-10-10 | 6.67 | $5.95 | 1.7M |
| 2022-10-07 | 6.74 | $6.08 | 2.9M |
| 2022-10-06 | 6.81 | $6.30 | 3.1M |
| 2022-10-05 | 6.87 | $6.47 | 2.7M |
| 2022-10-04 | 6.91 | $6.89 | 3.3M |
| 2022-10-03 | 6.91 | $6.32 | 2.3M |
| 2022-09-30 | 6.97 | $6.12 | 2.0M |
| 2022-09-29 | 7.06 | $6.14 | 2.8M |
| 2022-09-28 | 7.16 | $6.84 | 2.3M |
| 2022-09-27 | 7.20 | $6.64 | 3.5M |
| 2022-09-26 | 7.25 | $6.53 | 4.9M |
| 2022-09-23 | 7.33 | $6.43 | 3.2M |
| 2022-09-22 | 7.43 | $6.58 | 2.8M |
| 2022-09-21 | 7.51 | $6.96 | 3.1M |
| 2022-09-20 | 7.57 | $6.81 | 2.9M |
| 2022-09-19 | 7.65 | $7.31 | 2.1M |
| 2022-09-16 | 7.69 | $7.28 | 3.1M |
| 2022-09-15 | 7.73 | $7.42 | 3.2M |
| 2022-09-14 | 7.77 | $7.61 | 2.6M |
| 2022-09-13 | 7.78 | $7.59 | 2.5M |
| 2022-09-12 | 7.80 | $8.02 | 3.0M |
| 2022-09-09 | 7.78 | $8.08 | 2.8M |
| 2022-09-08 | 7.75 | $7.68 | 2.5M |
| 2022-09-07 | 7.76 | $7.45 | 2.6M |
| 2022-09-06 | 7.79 | $7.19 | 2.7M |
| 2022-09-02 | 7.85 | $7.26 | 2.4M |
| 2022-09-01 | 7.91 | $7.41 | 2.9M |
| 2022-08-31 | 7.97 | $7.80 | 2.4M |
| 2022-08-30 | 7.98 | $7.74 | 2.8M |
| 2022-08-29 | 8.01 | $7.86 | 2.3M |
| 2022-08-26 | 8.02 | $7.99 | 2.7M |
| 2022-08-25 | 8.03 | $8.42 | 4.0M |
| 2022-08-24 | 7.99 | $8.03 | 3.3M |
| 2022-08-23 | 7.98 | $7.38 | 2.9M |
| 2022-08-22 | 8.04 | $7.28 | 3.4M |
| 2022-08-19 | 8.13 | $7.53 | 4.1M |
| 2022-08-18 | 8.19 | $8.20 | 3.1M |
| 2022-08-17 | 8.19 | $8.33 | 3.0M |
| 2022-08-16 | 8.17 | $8.54 | 3.7M |
| 2022-08-15 | 8.13 | $8.77 | 5.8M |
| 2022-08-12 | 8.07 | $8.97 | 4.1M |
| 2022-08-11 | 7.97 | $8.65 | 6.5M |
| 2022-08-10 | 7.90 | $8.91 | 8.5M |
| 2022-08-09 | 7.79 | $8.41 | 5.6M |
| 2022-08-08 | 7.73 | $8.88 | 6.3M |
| 2022-08-05 | 7.61 | $8.77 | 4.8M |
| 2022-08-04 | 7.48 | $8.73 | 4.8M |
| 2022-08-03 | 7.35 | $8.28 | 3.7M |
| 2022-08-02 | 7.25 | $8.20 | 5.3M |
| 2022-08-01 | 7.15 | $7.82 | 3.6M |
| 2022-07-29 | 7.08 | $8.03 | 5.4M |
| 2022-07-28 | 6.99 | $8.01 | 11.1M |
| 2022-07-27 | 6.88 | $7.08 | 3.5M |
| 2022-07-26 | 6.86 | $6.60 | 2.9M |
| 2022-07-25 | 6.88 | $6.95 | 3.1M |
| 2022-07-22 | 6.88 | $6.98 | 3.9M |
| 2022-07-21 | 6.86 | $7.30 | 3.3M |
| 2022-07-20 | 6.82 | $7.31 | 3.7M |
| 2022-07-19 | 6.77 | $7.14 | 3.9M |
| 2022-07-18 | 6.73 | $6.89 | 5.2M |
| 2022-07-15 | 6.71 | $6.32 | 4.6M |
| 2022-07-14 | 6.75 | $6.70 | 3.6M |
| 2022-07-13 | 6.76 | $6.89 | 3.3M |
| 2022-07-12 | 6.74 | $6.76 | 3.7M |
| 2022-07-11 | 6.74 | $6.81 | 4.1M |
| 2022-07-08 | 6.73 | $7.31 | 3.7M |
| 2022-07-07 | 6.67 | $7.23 | 5.5M |
| 2022-07-06 | 6.62 | $6.58 | 4.8M |
| 2022-07-05 | 6.62 | $6.43 | 4.1M |
| 2022-07-01 | 6.64 | $6.41 | 2.7M |
| 2022-06-30 | 6.66 | $6.30 | 3.1M |
| 2022-06-29 | 6.70 | $6.30 | 4.1M |
| 2022-06-28 | 6.74 | $6.43 | 3.0M |
| 2022-06-27 | 6.78 | $6.74 | 2.5M |
| 2022-06-24 | 6.78 | $6.86 | 3.9M |
| 2022-06-23 | 6.77 | $6.76 | 3.9M |
| 2022-06-22 | 6.77 | $6.47 | 3.3M |
| 2022-06-21 | 6.81 | $6.48 | 3.9M |
| 2022-06-17 | 6.84 | $6.20 | 5.0M |
| 2022-06-16 | 6.91 | $5.84 | 3.7M |
| 2022-06-15 | 7.02 | $6.25 | 5.8M |
| 2022-06-14 | 7.10 | $5.83 | 3.0M |
| 2022-06-13 | 7.23 | $5.97 | 4.6M |
| 2022-06-10 | 7.37 | $6.77 | 3.2M |
| 2022-06-09 | 7.43 | $7.00 | 3.2M |
| 2022-06-08 | 7.48 | $7.45 | 3.2M |
| 2022-06-07 | 7.48 | $7.57 | 3.0M |
| 2022-06-06 | 7.47 | $7.56 | 5.2M |
| 2022-06-03 | 7.46 | $7.30 | 2.7M |
| 2022-06-02 | 7.48 | $7.56 | 3.8M |
| 2022-06-01 | 7.47 | $7.10 | 3.3M |
| 2022-05-31 | 7.51 | $7.27 | 7.3M |
| 2022-05-27 | 7.53 | $7.84 | 3.9M |
| 2022-05-26 | 7.50 | $7.35 | 4.5M |
| 2022-05-25 | 7.51 | $6.87 | 2.4M |
| 2022-05-24 | 7.58 | $6.60 | 4.2M |
| 2022-05-23 | 7.69 | $7.26 | 3.3M |
| 2022-05-20 | 7.73 | $7.24 | 7.2M |
| 2022-05-19 | 7.78 | $7.41 | 5.5M |
| 2022-05-18 | 7.82 | $6.91 | 4.2M |
| 2022-05-17 | 7.92 | $6.99 | 6.3M |
| 2022-05-16 | 8.02 | $6.59 | 5.4M |
| 2022-05-13 | 8.17 | $6.87 | 6.1M |
| 2022-05-12 | 8.30 | $6.27 | 8.7M |
| 2022-05-11 | 8.52 | $6.04 | 8.0M |
| 2022-05-10 | 8.78 | $6.66 | 4.8M |
| 2022-05-09 | 9.00 | $6.92 | 6.7M |
| 2022-05-06 | 9.22 | $7.83 | 5.3M |
| 2022-05-05 | 9.37 | $8.35 | 3.0M |
| 2022-05-04 | 9.47 | $9.17 | 6.2M |
| 2022-05-03 | 9.51 | $8.64 | 2.7M |
| 2022-05-02 | 9.60 | $8.50 | 3.5M |
| 2022-04-29 | 9.71 | $8.30 | 3.1M |
| 2022-04-28 | 9.86 | $8.43 | 4.6M |
| 2022-04-27 | 10.01 | $8.31 | 3.5M |
| 2022-04-26 | 10.19 | $8.59 | 4.0M |
| 2022-04-25 | 10.36 | $9.08 | 4.7M |
| 2022-04-22 | 10.49 | $8.84 | 6.1M |
| 2022-04-21 | 10.67 | $9.20 | 3.8M |
| 2022-04-20 | 10.82 | $9.96 | 3.0M |
| 2022-04-19 | 10.91 | $10.37 | 3.0M |
| 2022-04-18 | 10.97 | $9.90 | 2.2M |
| 2022-04-14 | 11.08 | $10.15 | 2.2M |
| 2022-04-13 | 11.18 | $10.50 | 2.3M |
| 2022-04-12 | 11.25 | $10.38 | 3.5M |
| 2022-04-11 | 11.34 | $10.77 | 3.0M |
| 2022-04-08 | 11.40 | $10.68 | 2.1M |
| 2022-04-07 | 11.48 | $11.10 | 3.0M |
| 2022-04-06 | 11.52 | $11.16 | 4.1M |
| 2022-04-05 | 11.56 | $11.94 | 4.1M |
| 2022-04-04 | 11.52 | $12.40 | 4.3M |
| 2022-04-01 | 11.43 | $11.56 | 2.6M |
| 2022-03-31 | 11.41 | $11.64 | 2.7M |
| 2022-03-30 | 11.39 | $11.87 | 3.4M |
| 2022-03-29 | 11.34 | $12.27 | 3.6M |
| 2022-03-28 | 11.24 | $11.62 | 3.6M |
| 2022-03-25 | 11.20 | $11.79 | 9.1M |
| 2022-03-24 | 11.14 | $12.27 | 5.0M |
| 2022-03-23 | 11.02 | $12.14 | 7.0M |
| 2022-03-22 | 10.90 | $11.81 | 4.1M |
| 2022-03-21 | 10.80 | $11.46 | 3.9M |
| 2022-03-18 | 10.73 | $11.75 | 5.1M |
| 2022-03-17 | 10.63 | $11.53 | 5.4M |
| 2022-03-16 | 10.53 | $11.00 | 5.3M |
| 2022-03-15 | 10.48 | $10.28 | 5.4M |
| 2022-03-14 | 10.50 | $10.11 | 6.3M |
| 2022-03-11 | 10.54 | $10.98 | 5.7M |
| 2022-03-10 | 10.50 | $11.56 | 4.4M |
| 2022-03-09 | 10.39 | $11.65 | 7.5M |
| 2022-03-08 | 10.25 | $11.56 | 11.4M |
| 2022-03-07 | 10.12 | $10.18 | 6.2M |
| 2022-03-04 | 10.11 | $9.74 | 4.1M |
| 2022-03-03 | 10.15 | $10.33 | 4.4M |
| 2022-03-02 | 10.13 | $10.96 | 4.4M |
| 2022-03-01 | 10.04 | $11.02 | 7.2M |
| 2022-02-28 | 9.94 | $11.42 | 12.4M |
| 2022-02-25 | 9.78 | $9.79 | 3.9M |
| 2022-02-24 | 9.78 | $9.58 | 5.6M |
| 2022-02-23 | 9.80 | $8.86 | 3.3M |
| 2022-02-22 | 9.90 | $9.07 | 4.6M |
| 2022-02-18 | 9.99 | $9.62 | 2.7M |
| 2022-02-17 | 10.03 | $9.96 | 3.2M |
| 2022-02-16 | 10.04 | $10.45 | 3.2M |
| 2022-02-15 | 9.99 | $10.27 | 4.6M |
| 2022-02-14 | 9.97 | $9.28 | 5.0M |
| 2022-02-11 | 10.04 | $9.27 | 3.5M |
| 2022-02-10 | 10.12 | $9.53 | 4.1M |
| 2022-02-09 | 10.18 | $9.86 | 4.1M |
| 2022-02-08 | 10.21 | $9.38 | 4.0M |
| 2022-02-07 | 10.30 | $9.28 | 7.4M |
| 2022-02-04 | 10.41 | $9.73 | 4.1M |
| 2022-02-03 | 10.48 | $9.50 | 5.3M |
| 2022-02-02 | 10.58 | $10.06 | 6.7M |
| 2022-02-01 | 10.64 | $10.69 | 6.7M |
| 2022-01-31 | 10.63 | $10.40 | 6.8M |
| 2022-01-28 | 10.66 | $9.20 | 5.9M |
| 2022-01-27 | 10.81 | $8.94 | 6.1M |
| 2022-01-26 | 11.01 | $9.49 | 5.9M |
| 2022-01-25 | 11.17 | $9.50 | 4.2M |
| 2022-01-24 | 11.35 | $9.80 | 9.1M |
| 2022-01-21 | 11.51 | $9.85 | 6.2M |
| 2022-01-20 | 11.68 | $10.48 | 4.1M |
| 2022-01-19 | 11.81 | $10.45 | 4.6M |
| 2022-01-18 | 11.95 | $10.67 | 4.7M |
| 2022-01-14 | 12.09 | $10.98 | 4.5M |
| 2022-01-13 | 12.20 | $11.06 | 3.9M |
| 2022-01-12 | 12.33 | $11.23 | 3.8M |
| 2022-01-11 | 12.44 | $11.31 | 5.3M |
| 2022-01-10 | 12.56 | $11.12 | 6.7M |
| 2022-01-07 | 12.71 | $11.65 | 4.2M |
| 2022-01-06 | 12.82 | $11.89 | 4.0M |
| 2022-01-05 | 12.92 | $12.01 | 4.7M |
| 2022-01-04 | 13.02 | $12.57 | 4.3M |
| 2022-01-03 | 13.06 | $12.63 | 2.6M |
| 2021-12-31 | 13.11 | $12.56 | 2.7M |
| 2021-12-30 | 13.17 | $12.66 | 4.9M |
| 2021-12-29 | 13.22 | $11.98 | 4.5M |
| 2021-12-28 | 13.35 | $12.43 | 2.8M |
| 2021-12-27 | 13.45 | $12.60 | 3.4M |
| 2021-12-23 | 13.54 | $12.67 | 2.7M |
| 2021-12-22 | 13.63 | $12.51 | 2.9M |
| 2021-12-21 | 13.75 | $12.54 | 3.4M |
| 2021-12-20 | 13.87 | $12.07 | 4.8M |
| 2021-12-17 | 14.06 | $12.87 | 5.6M |
| 2021-12-16 | 14.19 | $12.60 | 6.0M |
| 2021-12-15 | 14.36 | $12.72 | 4.8M |
| 2021-12-14 | 14.53 | $12.36 | 5.3M |
| 2021-12-13 | 14.76 | $13.06 | 3.3M |
| 2021-12-10 | 14.94 | $13.16 | 3.7M |
| 2021-12-09 | 15.12 | $13.46 | 3.6M |
| 2021-12-08 | 15.30 | $14.45 | 2.6M |
| 2021-12-07 | 15.39 | $14.29 | 3.9M |
| 2021-12-06 | 15.50 | $13.57 | 4.7M |
| 2021-12-03 | 15.71 | $13.23 | 6.5M |
| 2021-12-02 | 15.97 | $14.01 | 4.8M |
| 2021-12-01 | 16.17 | $14.11 | 4.8M |
| 2021-11-30 | 16.39 | $15.16 | 3.0M |
| 2021-11-29 | 16.52 | $15.33 | 2.1M |
| 2021-11-26 | 16.65 | $15.33 | 2.3M |
| 2021-11-24 | 16.78 | $15.91 | 1.9M |
| 2021-11-23 | 16.88 | $15.67 | 3.4M |
| 2021-11-22 | 17.00 | $16.05 | 5.7M |
| 2021-11-19 | 17.10 | $16.27 | 4.0M |
| 2021-11-18 | 17.19 | $16.06 | 3.5M |
| 2021-11-17 | 17.31 | $16.67 | 3.9M |
| 2021-11-16 | 17.38 | $17.84 | 2.4M |
| 2021-11-15 | 17.33 | $17.81 | 3.2M |
| 2021-11-12 | 17.28 | $18.27 | 3.1M |
| 2021-11-11 | 17.17 | $17.93 | 4.1M |
| 2021-11-10 | 17.09 | $17.00 | 3.5M |
| 2021-11-09 | 17.10 | $16.91 | 9.9M |
| 2021-11-08 | 17.13 | $19.34 | 6.1M |
| 2021-11-05 | 16.89 | $17.74 | 3.3M |
| 2021-11-04 | 16.80 | $18.26 | 2.7M |
| 2021-11-03 | 16.65 | $18.33 | 3.6M |
| 2021-11-02 | 16.47 | $18.32 | 4.9M |
| 2021-11-01 | 16.28 | $19.07 | 6.2M |
| 2021-10-29 | 15.98 | $18.12 | 3.9M |
| 2021-10-28 | 15.76 | $17.71 | 9.6M |
| 2021-10-27 | 15.55 | $16.15 | 3.2M |
| 2021-10-26 | 15.49 | $16.00 | 4.4M |
| 2021-10-25 | 15.44 | $16.47 | 5.0M |
| 2021-10-22 | 15.33 | $15.63 | 2.7M |
| 2021-10-21 | 15.30 | $16.30 | 3.3M |
| 2021-10-20 | 15.19 | $16.60 | 3.3M |
| 2021-10-19 | 15.04 | $16.66 | 4.2M |
| 2021-10-18 | 14.87 | $15.88 | 3.3M |
| 2021-10-15 | 14.77 | $15.77 | 3.9M |
| 2021-10-14 | 14.66 | $15.69 | 6.0M |
| 2021-10-13 | 14.55 | $16.12 | 6.4M |
| 2021-10-12 | 14.39 | $14.94 | 5.8M |
| 2021-10-11 | 14.33 | $13.76 | 2.7M |
| 2021-10-08 | 14.39 | $13.67 | 2.3M |
| 2021-10-07 | 14.47 | $13.57 | 3.1M |
| 2021-10-06 | 14.56 | $13.08 | 3.1M |
| 2021-10-05 | 14.72 | $13.22 | 2.8M |
| 2021-10-04 | 14.87 | $13.26 | 3.3M |
| 2021-10-01 | 15.04 | $14.04 | 2.2M |
| 2021-09-30 | 15.15 | $14.05 | 2.5M |
| 2021-09-29 | 15.27 | $13.77 | 3.5M |
| 2021-09-28 | 15.42 | $14.41 | 3.2M |
| 2021-09-27 | 15.53 | $15.19 | 2.6M |
| 2021-09-24 | 15.57 | $14.74 | 3.6M |
| 2021-09-23 | 15.65 | $15.54 | 2.3M |
| 2021-09-22 | 15.66 | $15.55 | 1.9M |
| 2021-09-21 | 15.68 | $15.10 | 2.2M |
| 2021-09-20 | 15.74 | $15.06 | 4.5M |
| 2021-09-17 | 15.81 | $15.84 | 3.6M |
| 2021-09-16 | 15.81 | $15.15 | 1.7M |
| 2021-09-15 | 15.87 | $15.18 | 2.7M |
| 2021-09-14 | 15.95 | $15.51 | 2.8M |
| 2021-09-13 | 15.99 | $15.53 | 4.0M |
| 2021-09-10 | 16.04 | $15.28 | 2.0M |
| 2021-09-09 | 16.12 | $15.70 | 2.8M |
| 2021-09-08 | 16.17 | $15.47 | 4.0M |
| 2021-09-07 | 16.24 | $16.95 | 4.7M |
| 2021-09-03 | 16.17 | $16.40 | 2.8M |
| 2021-09-02 | 16.14 | $16.87 | 2.5M |
| 2021-09-01 | 16.06 | $16.64 | 2.8M |
| 2021-08-31 | 16.00 | $16.80 | 4.0M |
| 2021-08-30 | 15.92 | $16.49 | 3.5M |
| 2021-08-27 | 15.86 | $16.37 | 1.9M |
| 2021-08-26 | 15.81 | $16.09 | 2.5M |
| 2021-08-25 | 15.78 | $16.26 | 3.6M |
| 2021-08-24 | 15.73 | $16.69 | 3.9M |
| 2021-08-23 | 15.62 | $16.19 | 5.9M |
| 2021-08-20 | 15.56 | $14.83 | 3.7M |
| 2021-08-19 | 15.64 | $15.02 | 3.3M |
| 2021-08-18 | 15.71 | $15.31 | 4.3M |
| 2021-08-17 | 15.75 | $14.77 | 3.2M |
| 2021-08-16 | 15.85 | $15.00 | 3.5M |
| 2021-08-13 | 15.94 | $15.12 | 2.3M |
| 2021-08-12 | 16.03 | $15.76 | 2.0M |
| 2021-08-11 | 16.06 | $15.92 | 3.3M |
| 2021-08-10 | 16.07 | $16.53 | 3.6M |
| 2021-08-09 | 16.02 | $16.42 | 3.5M |
| 2021-08-06 | 15.98 | $15.49 | 4.0M |
| 2021-08-05 | 16.03 | $15.23 | 2.6M |
| 2021-08-04 | 16.12 | $15.22 | 2.5M |
| 2021-08-03 | 16.21 | $15.63 | 1.8M |
| 2021-08-02 | 16.27 | $15.84 | 1.8M |
| 2021-07-30 | 16.32 | $16.17 | 2.2M |
| 2021-07-29 | 16.33 | $16.06 | 1.9M |
| 2021-07-28 | 16.36 | $16.42 | 2.6M |
| 2021-07-27 | 16.36 | $15.53 | 3.0M |
| 2021-07-26 | 16.44 | $15.60 | 1.9M |
| 2021-07-23 | 16.53 | $15.76 | 1.8M |
| 2021-07-22 | 16.61 | $16.11 | 1.5M |
| 2021-07-21 | 16.67 | $16.55 | 2.0M |
| 2021-07-20 | 16.68 | $15.81 | 2.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.22
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.14
Average
5.20
Maximum
17.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $2.70 | 3.7M |
| 2026-07-16 | 3.30 | $2.75 | 5.3M |
| 2026-07-15 | 3.38 | $2.99 | 5.2M |
| 2026-07-14 | 3.44 | $2.97 | 3.1M |
| 2026-07-13 | 3.51 | $2.95 | 4.4M |
| 2026-07-10 | 3.59 | $3.08 | 3.9M |
| 2026-07-09 | 3.67 | $3.23 | 5.7M |
| 2026-07-08 | 3.74 | $3.23 | 5.8M |
| 2026-07-07 | 3.81 | $3.27 | 5.7M |
| 2026-07-06 | 3.89 | $3.46 | 6.9M |
| 2026-07-02 | 3.97 | $3.52 | 6.2M |
| 2026-07-01 | 4.05 | $3.81 | 5.8M |
| 2026-06-30 | 4.11 | $3.89 | 8.4M |
| 2026-06-29 | 4.18 | $3.73 | 8.0M |
| 2026-06-26 | 4.28 | $3.62 | 5.8M |
| 2026-06-25 | 4.40 | $3.61 | 4.5M |
| 2026-06-24 | 4.53 | $3.69 | 9.6M |
| 2026-06-23 | 4.67 | $4.17 | 8.3M |
| 2026-06-22 | 4.76 | $4.32 | 6.5M |
| 2026-06-18 | 4.85 | $4.37 | 8.6M |
| 2026-06-17 | 4.94 | $4.16 | 6.7M |
| 2026-06-16 | 5.04 | $4.13 | 7.3M |
| 2026-06-15 | 5.15 | $4.16 | 6.0M |
| 2026-06-12 | 5.26 | $4.22 | 6.0M |
| 2026-06-11 | 5.36 | $4.21 | 14.4M |
| 2026-06-10 | 5.46 | $4.38 | 6.1M |
| 2026-06-09 | 5.54 | $4.74 | 10.7M |
| 2026-06-08 | 5.59 | $5.16 | 6.5M |
| 2026-06-05 | 5.59 | $4.92 | 12.1M |
| 2026-06-04 | 5.62 | $6.07 | 9.7M |
| 2026-06-03 | 5.52 | $6.06 | 9.3M |
| 2026-06-02 | 5.42 | $6.38 | 10.2M |
| 2026-06-01 | 5.28 | $6.30 | 10.8M |
| 2026-05-29 | 5.13 | $6.29 | 13.9M |
| 2026-05-28 | 4.97 | $6.19 | 8.3M |
| 2026-05-27 | 4.80 | $6.09 | 12.4M |
| 2026-05-26 | 4.63 | $5.94 | 16.6M |
| 2026-05-22 | 4.46 | $5.54 | 17.3M |
| 2026-05-21 | 4.31 | $5.43 | 21.8M |
| 2026-05-20 | 4.17 | $4.76 | 16.8M |
| 2026-05-19 | 4.09 | $4.18 | 7.1M |
| 2026-05-18 | 4.05 | $4.33 | 12.2M |
| 2026-05-15 | 4.00 | $4.45 | 32.9M |
| 2026-05-14 | 3.92 | $4.13 | 9.4M |
| 2026-05-13 | 3.88 | $4.14 | 13.0M |
| 2026-05-12 | 3.82 | $4.16 | 14.2M |
| 2026-05-11 | 3.76 | $4.17 | 8.4M |
| 2026-05-08 | 3.69 | $4.13 | 12.1M |
| 2026-05-07 | 3.62 | $4.70 | 9.6M |
| 2026-05-06 | 3.48 | $4.78 | 15.2M |
| 2026-05-05 | 3.33 | $4.33 | 20.0M |
| 2026-05-04 | 3.21 | $3.29 | 5.1M |
| 2026-05-01 | 3.18 | $3.39 | 3.0M |
| 2026-04-30 | 3.14 | $3.40 | 5.6M |
| 2026-04-29 | 3.10 | $3.32 | 7.3M |
| 2026-04-28 | 3.05 | $3.10 | 2.8M |
| 2026-04-27 | 3.03 | $3.25 | 2.8M |
| 2026-04-24 | 2.99 | $3.28 | 3.4M |
| 2026-04-23 | 2.94 | $3.38 | 4.0M |
| 2026-04-22 | 2.87 | $3.50 | 7.6M |
| 2026-04-21 | 2.79 | $3.10 | 6.6M |
| 2026-04-20 | 2.75 | $3.17 | 4.6M |
| 2026-04-17 | 2.69 | $2.96 | 3.5M |
| 2026-04-16 | 2.66 | $2.90 | 2.9M |
| 2026-04-15 | 2.62 | $3.07 | 4.2M |
| 2026-04-14 | 2.57 | $2.94 | 4.2M |
| 2026-04-13 | 2.53 | $2.70 | 3.1M |
| 2026-04-10 | 2.51 | $2.81 | 2.8M |
| 2026-04-09 | 2.48 | $2.64 | 3.7M |
| 2026-04-08 | 2.47 | $2.60 | 3.3M |
| 2026-04-07 | 2.45 | $2.40 | 2.1M |
| 2026-04-06 | 2.45 | $2.53 | 2.2M |
| 2026-04-02 | 2.44 | $2.48 | 1.8M |
| 2026-04-01 | 2.42 | $2.41 | 1.8M |
| 2026-03-31 | 2.42 | $2.42 | 2.5M |
| 2026-03-30 | 2.41 | $2.30 | 3.4M |
| 2026-03-27 | 2.41 | $2.38 | 5.4M |
| 2026-03-26 | 2.41 | $2.45 | 2.7M |
| 2026-03-25 | 2.39 | $2.54 | 2.9M |
| 2026-03-24 | 2.37 | $2.46 | 2.1M |
| 2026-03-23 | 2.35 | $2.51 | 2.4M |
| 2026-03-20 | 2.32 | $2.41 | 3.0M |
| 2026-03-19 | 2.30 | $2.48 | 4.1M |
| 2026-03-18 | 2.28 | $2.61 | 3.4M |
| 2026-03-17 | 2.24 | $2.68 | 4.6M |
| 2026-03-16 | 2.19 | $2.53 | 6.4M |
| 2026-03-13 | 2.15 | $2.39 | 4.4M |
| 2026-03-12 | 2.13 | $2.42 | 11.4M |
| 2026-03-11 | 2.10 | $2.15 | 9.8M |
| 2026-03-10 | 2.09 | $1.97 | 1.9M |
| 2026-03-09 | 2.11 | $1.99 | 2.7M |
| 2026-03-06 | 2.12 | $2.01 | 2.8M |
| 2026-03-05 | 2.13 | $2.10 | 3.2M |
| 2026-03-04 | 2.14 | $2.15 | 2.7M |
| 2026-03-03 | 2.14 | $2.07 | 3.4M |
| 2026-03-02 | 2.15 | $2.16 | 2.3M |
| 2026-02-27 | 2.15 | $2.14 | 2.5M |
| 2026-02-26 | 2.15 | $2.21 | 1.8M |
| 2026-02-25 | 2.15 | $2.18 | 2.1M |
| 2026-02-24 | 2.15 | $2.12 | 2.4M |
| 2026-02-23 | 2.17 | $2.11 | 2.4M |
| 2026-02-20 | 2.18 | $2.11 | 2.6M |
| 2026-02-19 | 2.20 | $2.12 | 2.6M |
| 2026-02-18 | 2.22 | $2.13 | 2.0M |
| 2026-02-17 | 2.24 | $2.14 | 1.6M |
| 2026-02-13 | 2.26 | $2.15 | 2.0M |
| 2026-02-12 | 2.29 | $2.07 | 2.4M |
| 2026-02-11 | 2.32 | $2.16 | 1.5M |
| 2026-02-10 | 2.35 | $2.16 | 2.0M |
| 2026-02-09 | 2.38 | $2.17 | 1.6M |
| 2026-02-06 | 2.42 | $2.15 | 2.6M |
| 2026-02-05 | 2.46 | $2.03 | 3.4M |
| 2026-02-04 | 2.51 | $2.22 | 2.9M |
| 2026-02-03 | 2.55 | $2.32 | 2.2M |
| 2026-02-02 | 2.58 | $2.31 | 3.2M |
| 2026-01-30 | 2.62 | $2.33 | 3.2M |
| 2026-01-29 | 2.65 | $2.49 | 2.6M |
| 2026-01-28 | 2.67 | $2.58 | 2.9M |
| 2026-01-27 | 2.68 | $2.57 | 2.2M |
| 2026-01-26 | 2.69 | $2.56 | 2.0M |
| 2026-01-23 | 2.70 | $2.64 | 2.4M |
| 2026-01-22 | 2.70 | $2.66 | 4.9M |
| 2026-01-21 | 2.71 | $2.61 | 5.3M |
| 2026-01-20 | 2.71 | $2.64 | 5.4M |
| 2026-01-16 | 2.72 | $2.79 | 3.5M |
| 2026-01-15 | 2.71 | $2.70 | 3.5M |
| 2026-01-14 | 2.70 | $2.75 | 2.6M |
| 2026-01-13 | 2.70 | $2.77 | 3.7M |
| 2026-01-12 | 2.69 | $2.79 | 4.5M |
| 2026-01-09 | 2.67 | $2.76 | 2.9M |
| 2026-01-08 | 2.67 | $2.73 | 3.0M |
| 2026-01-07 | 2.66 | $2.71 | 2.8M |
| 2026-01-06 | 2.66 | $2.79 | 3.3M |
| 2026-01-05 | 2.65 | $2.76 | 3.6M |
| 2026-01-02 | 2.64 | $2.68 | 3.4M |
| 2025-12-31 | 2.64 | $2.54 | 2.4M |
| 2025-12-30 | 2.65 | $2.54 | 3.2M |
| 2025-12-29 | 2.67 | $2.57 | 2.7M |
| 2025-12-26 | 2.68 | $2.63 | 1.5M |
| 2025-12-24 | 2.69 | $2.69 | 844500 |
| 2025-12-23 | 2.69 | $2.67 | 2.7M |
| 2025-12-22 | 2.70 | $2.65 | 3.3M |
| 2025-12-19 | 2.71 | $2.61 | 4.9M |
| 2025-12-18 | 2.72 | $2.63 | 3.4M |
| 2025-12-17 | 2.73 | $2.53 | 4.6M |
| 2025-12-16 | 2.75 | $2.65 | 2.4M |
| 2025-12-15 | 2.76 | $2.63 | 2.9M |
| 2025-12-12 | 2.77 | $2.72 | 3.8M |
| 2025-12-11 | 2.78 | $2.89 | 4.0M |
| 2025-12-10 | 2.78 | $2.78 | 3.3M |
| 2025-12-09 | 2.79 | $2.82 | 3.0M |
| 2025-12-08 | 2.80 | $2.80 | 2.8M |
| 2025-12-05 | 2.81 | $2.82 | 3.7M |
| 2025-12-04 | 2.83 | $2.80 | 3.5M |
| 2025-12-03 | 2.85 | $2.67 | 4.4M |
| 2025-12-02 | 2.89 | $2.71 | 4.8M |
| 2025-12-01 | 2.92 | $2.68 | 6.1M |
| 2025-11-28 | 2.97 | $2.84 | 3.1M |
| 2025-11-26 | 3.00 | $2.78 | 3.9M |
| 2025-11-25 | 3.04 | $2.69 | 7.7M |
| 2025-11-24 | 3.10 | $2.68 | 9.3M |
| 2025-11-21 | 3.15 | $2.71 | 17.7M |
| 2025-11-20 | 3.21 | $2.68 | 6.1M |
| 2025-11-19 | 3.28 | $2.85 | 5.0M |
| 2025-11-18 | 3.33 | $2.89 | 6.3M |
| 2025-11-17 | 3.38 | $2.91 | 6.5M |
| 2025-11-14 | 3.43 | $3.03 | 6.2M |
| 2025-11-13 | 3.47 | $3.19 | 8.7M |
| 2025-11-12 | 3.50 | $3.43 | 6.6M |
| 2025-11-11 | 3.51 | $3.57 | 5.9M |
| 2025-11-10 | 3.50 | $3.56 | 6.6M |
| 2025-11-07 | 3.50 | $3.50 | 6.5M |
| 2025-11-06 | 3.50 | $3.55 | 6.9M |
| 2025-11-05 | 3.50 | $3.65 | 6.9M |
| 2025-11-04 | 3.48 | $3.37 | 7.6M |
| 2025-11-03 | 3.50 | $3.56 | 6.0M |
| 2025-10-31 | 3.50 | $3.57 | 5.4M |
| 2025-10-30 | 3.49 | $3.44 | 5.9M |
| 2025-10-29 | 3.50 | $3.54 | 8.0M |
| 2025-10-28 | 3.49 | $3.44 | 5.8M |
| 2025-10-27 | 3.49 | $3.41 | 5.1M |
| 2025-10-24 | 3.49 | $3.44 | 5.6M |
| 2025-10-23 | 3.49 | $3.28 | 5.6M |
| 2025-10-22 | 3.49 | $3.28 | 9.9M |
| 2025-10-21 | 3.50 | $3.33 | 6.7M |
| 2025-10-20 | 3.50 | $3.64 | 6.5M |
| 2025-10-17 | 3.46 | $3.63 | 7.5M |
| 2025-10-16 | 3.42 | $3.67 | 7.3M |
| 2025-10-15 | 3.38 | $3.76 | 9.7M |
| 2025-10-14 | 3.32 | $3.98 | 15.7M |
| 2025-10-13 | 3.23 | $3.49 | 7.8M |
| 2025-10-10 | 3.18 | $3.27 | 12.2M |
| 2025-10-09 | 3.14 | $3.59 | 8.3M |
| 2025-10-08 | 3.07 | $3.61 | 8.4M |
| 2025-10-07 | 2.99 | $3.63 | 12.6M |
| 2025-10-06 | 2.89 | $3.65 | 20.2M |
| 2025-10-03 | 2.79 | $3.53 | 19.3M |
| 2025-10-02 | 2.69 | $2.87 | 5.8M |
| 2025-10-01 | 2.65 | $2.96 | 9.1M |
| 2025-09-30 | 2.60 | $2.72 | 6.8M |
| 2025-09-29 | 2.56 | $2.74 | 8.9M |
| 2025-09-26 | 2.52 | $2.75 | 5.7M |
| 2025-09-25 | 2.47 | $2.93 | 7.1M |
| 2025-09-24 | 2.41 | $2.99 | 9.5M |
| 2025-09-23 | 2.33 | $2.92 | 16.6M |
| 2025-09-22 | 2.26 | $2.88 | 10.7M |
| 2025-09-19 | 2.18 | $2.74 | 8.5M |
| 2025-09-18 | 2.12 | $2.62 | 8.6M |
| 2025-09-17 | 2.06 | $2.52 | 15.3M |
| 2025-09-16 | 2.01 | $2.20 | 4.5M |
| 2025-09-15 | 1.99 | $2.17 | 4.5M |
| 2025-09-12 | 1.97 | $2.07 | 3.9M |
| 2025-09-11 | 1.96 | $2.05 | 5.1M |
| 2025-09-10 | 1.95 | $1.93 | 6.8M |
| 2025-09-09 | 1.95 | $1.89 | 2.6M |
| 2025-09-08 | 1.95 | $1.94 | 3.4M |
| 2025-09-05 | 1.95 | $1.99 | 5.3M |
| 2025-09-04 | 1.94 | $1.85 | 2.5M |
| 2025-09-03 | 1.95 | $1.89 | 4.2M |
| 2025-09-02 | 1.95 | $1.86 | 4.2M |
| 2025-08-29 | 1.96 | $2.02 | 3.3M |
| 2025-08-28 | 1.94 | $2.03 | 1.9M |
| 2025-08-27 | 1.93 | $2.02 | 2.3M |
| 2025-08-26 | 1.92 | $2.06 | 3.4M |
| 2025-08-25 | 1.90 | $2.01 | 3.2M |
| 2025-08-22 | 1.89 | $2.01 | 3.9M |
| 2025-08-21 | 1.88 | $1.89 | 2.4M |
| 2025-08-20 | 1.88 | $1.90 | 3.3M |
| 2025-08-19 | 1.88 | $1.94 | 3.4M |
| 2025-08-18 | 1.87 | $1.99 | 3.9M |
| 2025-08-15 | 1.86 | $2.00 | 7.9M |
| 2025-08-14 | 1.85 | $1.83 | 2.8M |
| 2025-08-13 | 1.86 | $1.87 | 4.5M |
| 2025-08-12 | 1.86 | $1.73 | 5.9M |
| 2025-08-11 | 1.88 | $1.80 | 4.9M |
| 2025-08-08 | 1.89 | $1.80 | 2.5M |
| 2025-08-07 | 1.90 | $1.85 | 3.5M |
| 2025-08-06 | 1.90 | $1.83 | 2.0M |
| 2025-08-05 | 1.91 | $1.86 | 3.0M |
| 2025-08-04 | 1.92 | $1.84 | 1.6M |
| 2025-08-01 | 1.92 | $1.79 | 6.2M |
| 2025-07-31 | 1.93 | $1.83 | 9.3M |
| 2025-07-30 | 1.94 | $1.83 | 4.9M |
| 2025-07-29 | 1.94 | $1.86 | 6.4M |
| 2025-07-28 | 1.94 | $2.04 | 5.9M |
| 2025-07-25 | 1.92 | $2.13 | 10.2M |
| 2025-07-24 | 1.89 | $2.10 | 16.1M |
| 2025-07-23 | 1.86 | $2.02 | 6.1M |
| 2025-07-22 | 1.84 | $2.04 | 6.3M |
| 2025-07-21 | 1.80 | $1.94 | 6.4M |
| 2025-07-18 | 1.78 | $1.89 | 7.0M |
| 2025-07-17 | 1.76 | $1.84 | 4.3M |
| 2025-07-16 | 1.74 | $1.81 | 4.1M |
| 2025-07-15 | 1.73 | $1.87 | 8.5M |
| 2025-07-14 | 1.71 | $1.86 | 5.3M |
| 2025-07-11 | 1.69 | $1.87 | 5.2M |
| 2025-07-10 | 1.67 | $1.94 | 7.9M |
| 2025-07-09 | 1.64 | $1.95 | 12.3M |
| 2025-07-08 | 1.60 | $1.70 | 8.9M |
| 2025-07-07 | 1.59 | $1.70 | 8.6M |
| 2025-07-03 | 1.58 | $1.77 | 8.6M |
| 2025-07-02 | 1.56 | $1.67 | 13.4M |
| 2025-07-01 | 1.55 | $1.61 | 10.3M |
| 2025-06-30 | 1.54 | $1.59 | 12.6M |
| 2025-06-27 | 1.54 | $1.46 | 6.4M |
| 2025-06-26 | 1.54 | $1.51 | 8.8M |
| 2025-06-25 | 1.54 | $1.40 | 7.5M |
| 2025-06-24 | 1.55 | $1.47 | 4.8M |
| 2025-06-23 | 1.55 | $1.44 | 7.0M |
| 2025-06-20 | 1.56 | $1.52 | 12.5M |
| 2025-06-18 | 1.55 | $1.60 | 6.3M |
| 2025-06-17 | 1.54 | $1.57 | 8.9M |
| 2025-06-16 | 1.53 | $1.79 | 16.5M |
| 2025-06-13 | 1.50 | $1.64 | 9.6M |
| 2025-06-12 | 1.48 | $1.67 | 13.9M |
| 2025-06-11 | 1.46 | $1.68 | 13.9M |
| 2025-06-10 | 1.43 | $1.67 | 15.8M |
| 2025-06-09 | 1.40 | $1.64 | 10.1M |
| 2025-06-06 | 1.38 | $1.53 | 13.7M |
| 2025-06-05 | 1.36 | $1.42 | 10.4M |
| 2025-06-04 | 1.36 | $1.38 | 9.6M |
| 2025-06-03 | 1.35 | $1.30 | 7.7M |
| 2025-06-02 | 1.36 | $1.28 | 6.0M |
| 2025-05-30 | 1.36 | $1.29 | 15.1M |
| 2025-05-29 | 1.37 | $1.43 | 9.1M |
| 2025-05-28 | 1.36 | $1.42 | 9.1M |
| 2025-05-27 | 1.35 | $1.37 | 6.7M |
| 2025-05-23 | 1.34 | $1.35 | 9.0M |
| 2025-05-22 | 1.34 | $1.29 | 8.6M |
| 2025-05-21 | 1.34 | $1.31 | 9.0M |
| 2025-05-20 | 1.34 | $1.39 | 8.2M |
| 2025-05-19 | 1.33 | $1.42 | 7.2M |
| 2025-05-16 | 1.31 | $1.42 | 18.0M |
| 2025-05-15 | 1.30 | $1.37 | 11.6M |
| 2025-05-14 | 1.28 | $1.42 | 7.5M |
| 2025-05-13 | 1.27 | $1.39 | 7.1M |
| 2025-05-12 | 1.25 | $1.40 | 10.0M |
| 2025-05-09 | 1.23 | $1.35 | 5.3M |
| 2025-05-08 | 1.22 | $1.30 | 5.2M |
| 2025-05-07 | 1.21 | $1.20 | 6.4M |
| 2025-05-06 | 1.21 | $1.21 | 5.6M |
| 2025-05-05 | 1.20 | $1.26 | 6.4M |
| 2025-05-02 | 1.20 | $1.25 | 3.7M |
| 2025-05-01 | 1.19 | $1.23 | 4.3M |
| 2025-04-30 | 1.18 | $1.22 | 5.5M |
| 2025-04-29 | 1.18 | $1.23 | 5.0M |
| 2025-04-28 | 1.17 | $1.26 | 6.9M |
| 2025-04-25 | 1.16 | $1.22 | 3.9M |
| 2025-04-24 | 1.15 | $1.22 | 3.9M |
| 2025-04-23 | 1.14 | $1.16 | 6.6M |
| 2025-04-22 | 1.14 | $1.12 | 5.1M |
| 2025-04-21 | 1.14 | $1.09 | 4.9M |
| 2025-04-17 | 1.15 | $1.13 | 5.8M |
| 2025-04-16 | 1.15 | $1.20 | 8.4M |
| 2025-04-15 | 1.15 | $1.19 | 5.2M |
| 2025-04-14 | 1.15 | $1.20 | 7.1M |
| 2025-04-11 | 1.15 | $1.20 | 7.5M |
| 2025-04-10 | 1.15 | $1.16 | 13.9M |
| 2025-04-09 | 1.16 | $1.15 | 16.3M |
| 2025-04-08 | 1.16 | $1.02 | 15.3M |
| 2025-04-07 | 1.18 | $1.10 | 14.7M |
| 2025-04-04 | 1.19 | $1.08 | 17.8M |
| 2025-04-03 | 1.21 | $1.09 | 14.5M |
| 2025-04-02 | 1.22 | $1.12 | 11.9M |
| 2025-04-01 | 1.24 | $1.12 | 10.2M |
| 2025-03-31 | 1.25 | $1.10 | 7.6M |
| 2025-03-28 | 1.26 | $1.14 | 7.8M |
| 2025-03-27 | 1.28 | $1.19 | 2.9M |
| 2025-03-26 | 1.28 | $1.23 | 11.9M |
| 2025-03-25 | 1.29 | $1.28 | 5.7M |
| 2025-03-24 | 1.29 | $1.30 | 7.0M |
| 2025-03-21 | 1.28 | $1.30 | 4.7M |
| 2025-03-20 | 1.28 | $1.32 | 4.2M |
| 2025-03-19 | 1.28 | $1.34 | 8.2M |
| 2025-03-18 | 1.28 | $1.34 | 6.5M |
| 2025-03-17 | 1.27 | $1.35 | 6.8M |
| 2025-03-14 | 1.27 | $1.32 | 8.3M |
| 2025-03-13 | 1.27 | $1.28 | 9.9M |
| 2025-03-12 | 1.27 | $1.23 | 9.6M |
| 2025-03-11 | 1.28 | $1.20 | 7.7M |
| 2025-03-10 | 1.30 | $1.23 | 8.8M |
| 2025-03-07 | 1.31 | $1.26 | 5.9M |
| 2025-03-06 | 1.32 | $1.21 | 16.7M |
| 2025-03-05 | 1.33 | $1.24 | 13.4M |
| 2025-03-04 | 1.34 | $1.27 | 18.5M |
| 2025-03-03 | 1.35 | $1.12 | 9.6M |
| 2025-02-28 | 1.38 | $1.23 | 14.2M |
| 2025-02-27 | 1.39 | $1.30 | 8.0M |
| 2025-02-26 | 1.40 | $1.36 | 10.2M |
| 2025-02-25 | 1.40 | $1.32 | 8.7M |
| 2025-02-24 | 1.41 | $1.34 | 8.3M |
| 2025-02-21 | 1.42 | $1.40 | 9.3M |
| 2025-02-20 | 1.42 | $1.46 | 7.0M |
| 2025-02-19 | 1.41 | $1.47 | 5.1M |
| 2025-02-18 | 1.40 | $1.50 | 6.3M |
| 2025-02-14 | 1.40 | $1.47 | 8.5M |
| 2025-02-13 | 1.39 | $1.49 | 6.7M |
| 2025-02-12 | 1.38 | $1.44 | 13.3M |
| 2025-02-11 | 1.38 | $1.32 | 12.2M |
| 2025-02-10 | 1.39 | $1.41 | 11.2M |
| 2025-02-07 | 1.40 | $1.38 | 10.0M |
| 2025-02-06 | 1.41 | $1.38 | 8.0M |
| 2025-02-05 | 1.42 | $1.37 | 12.3M |
| 2025-02-04 | 1.43 | $1.35 | 12.4M |
| 2025-02-03 | 1.45 | $1.31 | 16.3M |
| 2025-01-31 | 1.48 | $1.36 | 10.4M |
| 2025-01-30 | 1.51 | $1.36 | 11.9M |
| 2025-01-29 | 1.53 | $1.33 | 6.6M |
| 2025-01-28 | 1.56 | $1.36 | 8.0M |
| 2025-01-27 | 1.59 | $1.36 | 13.0M |
| 2025-01-24 | 1.62 | $1.46 | 8.4M |
| 2025-01-23 | 1.64 | $1.41 | 15.1M |
| 2025-01-22 | 1.67 | $1.40 | 7.2M |
| 2025-01-21 | 1.70 | $1.52 | 9.3M |
| 2025-01-17 | 1.71 | $1.58 | 2.9M |
| 2025-01-16 | 1.72 | $1.63 | 7.8M |
| 2025-01-15 | 1.73 | $1.63 | 9.0M |
| 2025-01-14 | 1.74 | $1.56 | 6.9M |
| 2025-01-13 | 1.75 | $1.63 | 10.6M |
| 2025-01-10 | 1.76 | $1.75 | 7.9M |
| 2025-01-08 | 1.75 | $1.77 | 11.2M |
| 2025-01-07 | 1.75 | $1.99 | 12.9M |
| 2025-01-06 | 1.72 | $1.98 | 20.2M |
| 2025-01-03 | 1.69 | $1.92 | 13.4M |
| 2025-01-02 | 1.66 | $1.84 | 16.6M |
| 2024-12-31 | 1.64 | $1.66 | 10.8M |
| 2024-12-30 | 1.64 | $1.67 | 9.6M |
| 2024-12-27 | 1.63 | $1.69 | 9.5M |
| 2024-12-26 | 1.62 | $1.70 | 4.2M |
| 2024-12-24 | 1.61 | $1.70 | 5.5M |
| 2024-12-23 | 1.60 | $1.69 | 11.1M |
| 2024-12-20 | 1.58 | $1.62 | 11.6M |
| 2024-12-19 | 1.57 | $1.50 | 9.6M |
| 2024-12-18 | 1.57 | $1.52 | 11.2M |
| 2024-12-17 | 1.57 | $1.60 | 5.6M |
| 2024-12-16 | 1.56 | $1.60 | 6.1M |
| 2024-12-13 | 1.55 | $1.62 | 4.1M |
| 2024-12-12 | 1.54 | $1.60 | 6.3M |
| 2024-12-11 | 1.52 | $1.67 | 5.0M |
| 2024-12-10 | 1.50 | $1.70 | 12.2M |
| 2024-12-09 | 1.47 | $1.71 | 13.1M |
| 2024-12-06 | 1.44 | $1.61 | 7.7M |
| 2024-12-05 | 1.42 | $1.62 | 9.6M |
| 2024-12-04 | 1.39 | $1.45 | 5.8M |
| 2024-12-03 | 1.38 | $1.47 | 6.0M |
| 2024-12-02 | 1.38 | $1.53 | 5.9M |
| 2024-11-29 | 1.36 | $1.49 | 4.0M |
| 2024-11-27 | 1.35 | $1.47 | 6.6M |
| 2024-11-26 | 1.35 | $1.37 | 4.3M |
| 2024-11-25 | 1.35 | $1.43 | 4.8M |
| 2024-11-22 | 1.35 | $1.31 | 2.5M |
| 2024-11-21 | 1.36 | $1.28 | 3.2M |
| 2024-11-20 | 1.38 | $1.28 | 3.5M |
| 2024-11-19 | 1.40 | $1.33 | 2.5M |
| 2024-11-18 | 1.41 | $1.35 | 4.4M |
| 2024-11-15 | 1.43 | $1.28 | 5.7M |
| 2024-11-14 | 1.45 | $1.27 | 3.8M |
| 2024-11-13 | 1.47 | $1.27 | 2.9M |
| 2024-11-12 | 1.50 | $1.27 | 3.2M |
| 2024-11-11 | 1.53 | $1.34 | 3.9M |
| 2024-11-08 | 1.55 | $1.35 | 3.4M |
| 2024-11-07 | 1.58 | $1.34 | 4.2M |
| 2024-11-06 | 1.60 | $1.35 | 8.4M |
| 2024-11-05 | 1.63 | $1.67 | 6.7M |
| 2024-11-04 | 1.63 | $1.73 | 7.0M |
| 2024-11-01 | 1.62 | $1.62 | 4.1M |
| 2024-10-31 | 1.62 | $1.58 | 3.0M |
| 2024-10-30 | 1.62 | $1.60 | 3.2M |
| 2024-10-29 | 1.63 | $1.59 | 2.8M |
| 2024-10-28 | 1.64 | $1.68 | 6.1M |
| 2024-10-25 | 1.63 | $1.52 | 5.3M |
| 2024-10-24 | 1.65 | $1.57 | 2.6M |
| 2024-10-23 | 1.66 | $1.59 | 3.4M |
| 2024-10-22 | 1.67 | $1.65 | 2.5M |
| 2024-10-21 | 1.68 | $1.66 | 2.5M |
| 2024-10-18 | 1.68 | $1.68 | 3.3M |
| 2024-10-17 | 1.68 | $1.60 | 2.2M |
| 2024-10-16 | 1.69 | $1.63 | 2.0M |
| 2024-10-15 | 1.70 | $1.63 | 2.3M |
| 2024-10-14 | 1.71 | $1.67 | 1.8M |
| 2024-10-11 | 1.71 | $1.69 | 2.9M |
| 2024-10-10 | 1.71 | $1.61 | 2.8M |
| 2024-10-09 | 1.73 | $1.68 | 2.7M |
| 2024-10-08 | 1.73 | $1.68 | 2.4M |
| 2024-10-07 | 1.73 | $1.76 | 3.6M |
| 2024-10-04 | 1.73 | $1.70 | 3.4M |
| 2024-10-03 | 1.73 | $1.67 | 3.4M |
| 2024-10-02 | 1.74 | $1.78 | 3.4M |
| 2024-10-01 | 1.73 | $1.76 | 3.0M |
| 2024-09-30 | 1.73 | $1.80 | 3.0M |
| 2024-09-27 | 1.72 | $1.84 | 5.3M |
| 2024-09-26 | 1.71 | $1.75 | 3.6M |
| 2024-09-25 | 1.71 | $1.66 | 2.4M |
| 2024-09-24 | 1.72 | $1.73 | 2.0M |
| 2024-09-23 | 1.72 | $1.67 | 2.6M |
| 2024-09-20 | 1.73 | $1.67 | 5.4M |
| 2024-09-19 | 1.74 | $1.75 | 2.2M |
| 2024-09-18 | 1.74 | $1.72 | 3.8M |
| 2024-09-17 | 1.75 | $1.70 | 3.7M |
| 2024-09-16 | 1.76 | $1.66 | 2.9M |
| 2024-09-13 | 1.77 | $1.80 | 3.9M |
| 2024-09-12 | 1.77 | $1.72 | 2.7M |
| 2024-09-11 | 1.78 | $1.75 | 2.7M |
| 2024-09-10 | 1.79 | $1.72 | 1.7M |
| 2024-09-09 | 1.80 | $1.69 | 2.6M |
| 2024-09-06 | 1.81 | $1.67 | 2.3M |
| 2024-09-05 | 1.83 | $1.67 | 1.8M |
| 2024-09-04 | 1.85 | $1.71 | 1.6M |
| 2024-09-03 | 1.87 | $1.75 | 3.0M |
| 2024-08-30 | 1.88 | $1.84 | 2.3M |
| 2024-08-29 | 1.88 | $1.87 | 1.9M |
| 2024-08-28 | 1.89 | $1.81 | 2.0M |
| 2024-08-27 | 1.90 | $1.87 | 1.4M |
| 2024-08-26 | 1.91 | $1.90 | 2.7M |
| 2024-08-23 | 1.92 | $1.99 | 3.5M |
| 2024-08-22 | 1.91 | $1.84 | 2.8M |
| 2024-08-21 | 1.93 | $1.90 | 2.6M |
| 2024-08-20 | 1.94 | $1.85 | 1.7M |
| 2024-08-19 | 1.96 | $1.90 | 1.8M |
| 2024-08-16 | 1.98 | $1.88 | 2.0M |
| 2024-08-15 | 2.00 | $1.85 | 2.0M |
| 2024-08-14 | 2.02 | $1.83 | 2.6M |
| 2024-08-13 | 2.05 | $1.97 | 5.3M |
| 2024-08-12 | 2.07 | $1.84 | 6.6M |
| 2024-08-09 | 2.11 | $1.93 | 1.8M |
| 2024-08-08 | 2.14 | $1.98 | 2.2M |
| 2024-08-07 | 2.16 | $1.90 | 2.6M |
| 2024-08-06 | 2.20 | $1.93 | 2.6M |
| 2024-08-05 | 2.24 | $1.93 | 2.6M |
| 2024-08-02 | 2.28 | $2.03 | 3.0M |
| 2024-08-01 | 2.31 | $2.14 | 2.6M |
| 2024-07-31 | 2.33 | $2.28 | 3.9M |
| 2024-07-30 | 2.34 | $2.20 | 2.1M |
| 2024-07-29 | 2.35 | $2.24 | 2.0M |
| 2024-07-26 | 2.36 | $2.30 | 1.5M |
| 2024-07-25 | 2.37 | $2.25 | 1.9M |
| 2024-07-24 | 2.38 | $2.23 | 2.1M |
| 2024-07-23 | 2.39 | $2.30 | 1.6M |
| 2024-07-22 | 2.40 | $2.31 | 2.2M |
| 2024-07-19 | 2.41 | $2.29 | 3.3M |
| 2024-07-18 | 2.42 | $2.39 | 2.5M |
| 2024-07-17 | 2.42 | $2.47 | 2.3M |
| 2024-07-16 | 2.41 | $2.56 | 5.3M |
| 2024-07-15 | 2.40 | $2.54 | 3.5M |
| 2024-07-12 | 2.39 | $2.67 | 5.8M |
| 2024-07-11 | 2.37 | $2.48 | 2.7M |
| 2024-07-10 | 2.37 | $2.38 | 2.0M |
| 2024-07-09 | 2.38 | $2.37 | 1.5M |
| 2024-07-08 | 2.39 | $2.33 | 2.2M |
| 2024-07-05 | 2.40 | $2.34 | 1.5M |
| 2024-07-03 | 2.42 | $2.29 | 1.7M |
| 2024-07-02 | 2.45 | $2.17 | 2.2M |
| 2024-07-01 | 2.49 | $2.23 | 1.6M |
| 2024-06-28 | 2.53 | $2.25 | 2.0M |
| 2024-06-27 | 2.58 | $2.29 | 1.6M |
| 2024-06-26 | 2.62 | $2.28 | 2.6M |
| 2024-06-25 | 2.67 | $2.31 | 4.7M |
| 2024-06-24 | 2.72 | $2.45 | 2.8M |
| 2024-06-21 | 2.75 | $2.58 | 5.8M |
| 2024-06-20 | 2.78 | $2.67 | 2.0M |
| 2024-06-18 | 2.80 | $2.74 | 5.2M |
| 2024-06-17 | 2.82 | $2.55 | 1.7M |
| 2024-06-14 | 2.86 | $2.58 | 1.6M |
| 2024-06-13 | 2.89 | $2.71 | 1.3M |
| 2024-06-12 | 2.92 | $2.76 | 2.6M |
| 2024-06-11 | 2.94 | $2.78 | 1.1M |
| 2024-06-10 | 2.97 | $2.79 | 1.2M |
| 2024-06-07 | 2.99 | $2.72 | 2.0M |
| 2024-06-06 | 3.02 | $2.79 | 2.4M |
| 2024-06-05 | 3.04 | $2.87 | 3.0M |
| 2024-06-04 | 3.06 | $2.92 | 2.0M |
| 2024-06-03 | 3.07 | $3.05 | 2.2M |
| 2024-05-31 | 3.07 | $3.09 | 1.8M |
| 2024-05-30 | 3.06 | $3.15 | 1.7M |
| 2024-05-29 | 3.04 | $3.03 | 1.5M |
| 2024-05-28 | 3.04 | $3.13 | 2.0M |
| 2024-05-24 | 3.02 | $3.09 | 1.2M |
| 2024-05-23 | 3.00 | $3.00 | 1.9M |
| 2024-05-22 | 2.99 | $3.11 | 3.5M |
| 2024-05-21 | 2.97 | $2.99 | 1.1M |
| 2024-05-20 | 2.95 | $3.08 | 1.1M |
| 2024-05-17 | 2.93 | $3.07 | 4.7M |
| 2024-05-16 | 2.90 | $3.14 | 1.3M |
| 2024-05-15 | 2.87 | $3.13 | 2.2M |
| 2024-05-14 | 2.83 | $3.20 | 4.6M |
| 2024-05-13 | 2.79 | $3.01 | 2.4M |
| 2024-05-10 | 2.76 | $2.83 | 3.2M |
| 2024-05-09 | 2.75 | $3.07 | 4.4M |
| 2024-05-08 | 2.71 | $2.88 | 3.0M |
| 2024-05-07 | 2.70 | $2.84 | 4.6M |
| 2024-05-06 | 2.69 | $2.83 | 2.1M |
| 2024-05-03 | 2.69 | $2.81 | 2.6M |
| 2024-05-02 | 2.68 | $2.73 | 2.5M |
| 2024-05-01 | 2.69 | $2.66 | 2.9M |
| 2024-04-30 | 2.71 | $2.63 | 1.9M |
| 2024-04-29 | 2.73 | $2.69 | 3.6M |
| 2024-04-26 | 2.75 | $2.60 | 2.3M |
| 2024-04-25 | 2.78 | $2.47 | 2.7M |
| 2024-04-24 | 2.82 | $2.54 | 2.1M |
| 2024-04-23 | 2.86 | $2.61 | 2.4M |
| 2024-04-22 | 2.89 | $2.58 | 3.4M |
| 2024-04-19 | 2.93 | $2.63 | 2.7M |
| 2024-04-18 | 2.96 | $2.69 | 1.5M |
| 2024-04-17 | 2.98 | $2.72 | 2.1M |
| 2024-04-16 | 3.00 | $2.72 | 3.1M |
| 2024-04-15 | 3.03 | $2.79 | 2.6M |
| 2024-04-12 | 3.04 | $2.94 | 1.9M |
| 2024-04-11 | 3.04 | $3.08 | 1.4M |
| 2024-04-10 | 3.03 | $3.15 | 2.3M |
| 2024-04-09 | 3.01 | $3.26 | 4.5M |
| 2024-04-08 | 2.98 | $3.14 | 1.8M |
| 2024-04-05 | 2.96 | $3.15 | 2.0M |
| 2024-04-04 | 2.93 | $3.19 | 4.1M |
| 2024-04-03 | 2.91 | $3.24 | 2.8M |
| 2024-04-02 | 2.88 | $3.13 | 4.4M |
| 2024-04-01 | 2.86 | $3.27 | 16.9M |
| 2024-03-28 | 2.83 | $2.78 | 2.3M |
| 2024-03-27 | 2.84 | $2.78 | 2.5M |
| 2024-03-26 | 2.86 | $2.66 | 1.7M |
| 2024-03-25 | 2.89 | $2.72 | 1.8M |
| 2024-03-22 | 2.91 | $2.77 | 1.8M |
| 2024-03-21 | 2.93 | $2.85 | 2.2M |
| 2024-03-20 | 2.95 | $2.85 | 3.2M |
| 2024-03-19 | 2.96 | $2.75 | 2.3M |
| 2024-03-18 | 2.99 | $2.74 | 2.1M |
| 2024-03-15 | 3.02 | $2.78 | 3.8M |
| 2024-03-14 | 3.05 | $2.73 | 4.5M |
| 2024-03-13 | 3.08 | $2.79 | 5.3M |
| 2024-03-12 | 3.12 | $2.88 | 3.1M |
| 2024-03-11 | 3.14 | $3.00 | 5.7M |
| 2024-03-08 | 3.16 | $3.31 | 4.4M |
| 2024-03-07 | 3.14 | $3.24 | 1.8M |
| 2024-03-06 | 3.13 | $3.24 | 2.8M |
| 2024-03-05 | 3.12 | $3.15 | 3.0M |
| 2024-03-04 | 3.12 | $3.20 | 2.1M |
| 2024-03-01 | 3.11 | $3.22 | 3.0M |
| 2024-02-29 | 3.10 | $3.14 | 3.8M |
| 2024-02-28 | 3.10 | $3.05 | 2.2M |
| 2024-02-27 | 3.11 | $3.11 | 3.3M |
| 2024-02-26 | 3.12 | $2.93 | 1.6M |
| 2024-02-23 | 3.15 | $2.93 | 2.1M |
| 2024-02-22 | 3.17 | $2.99 | 3.5M |
| 2024-02-21 | 3.20 | $3.07 | 1.5M |
| 2024-02-20 | 3.21 | $3.11 | 2.7M |
| 2024-02-16 | 3.23 | $3.24 | 1.8M |
| 2024-02-15 | 3.23 | $3.26 | 2.4M |
| 2024-02-14 | 3.22 | $3.24 | 2.6M |
| 2024-02-13 | 3.22 | $3.07 | 2.3M |
| 2024-02-12 | 3.24 | $3.33 | 3.4M |
| 2024-02-09 | 3.23 | $3.23 | 1.9M |
| 2024-02-08 | 3.23 | $3.15 | 1.6M |
| 2024-02-07 | 3.24 | $3.13 | 2.5M |
| 2024-02-06 | 3.26 | $3.17 | 2.3M |
| 2024-02-05 | 3.27 | $3.02 | 3.6M |
| 2024-02-02 | 3.30 | $3.27 | 2.6M |
| 2024-02-01 | 3.31 | $3.35 | 5.6M |
| 2024-01-31 | 3.31 | $3.28 | 7.3M |
| 2024-01-30 | 3.32 | $3.24 | 1.5M |
| 2024-01-29 | 3.34 | $3.44 | 1.8M |
| 2024-01-26 | 3.34 | $3.28 | 1.1M |
| 2024-01-25 | 3.35 | $3.32 | 1.9M |
| 2024-01-24 | 3.37 | $3.42 | 4.7M |
| 2024-01-23 | 3.37 | $3.40 | 4.8M |
| 2024-01-22 | 3.38 | $3.19 | 3.8M |
| 2024-01-19 | 3.41 | $3.09 | 2.9M |
| 2024-01-18 | 3.46 | $3.03 | 4.1M |
| 2024-01-17 | 3.51 | $3.18 | 2.8M |
| 2024-01-16 | 3.55 | $3.34 | 4.7M |
| 2024-01-12 | 3.58 | $3.44 | 3.1M |
| 2024-01-11 | 3.59 | $3.34 | 1.9M |
| 2024-01-10 | 3.62 | $3.48 | 3.4M |
| 2024-01-09 | 3.64 | $3.58 | 3.9M |
| 2024-01-08 | 3.65 | $3.60 | 3.1M |
| 2024-01-05 | 3.65 | $3.50 | 1.7M |
| 2024-01-04 | 3.67 | $3.54 | 1.4M |
| 2024-01-03 | 3.68 | $3.56 | 2.0M |
| 2024-01-02 | 3.70 | $3.65 | 2.1M |
| 2023-12-29 | 3.70 | $3.70 | 1.5M |
| 2023-12-28 | 3.70 | $3.80 | 1.7M |
| 2023-12-27 | 3.69 | $3.79 | 1.6M |
| 2023-12-26 | 3.67 | $3.81 | 1.1M |
| 2023-12-22 | 3.66 | $3.68 | 2.1M |
| 2023-12-21 | 3.65 | $3.65 | 2.3M |
| 2023-12-20 | 3.65 | $3.51 | 2.5M |
| 2023-12-19 | 3.66 | $3.69 | 2.2M |
| 2023-12-18 | 3.65 | $3.56 | 2.6M |
| 2023-12-15 | 3.66 | $3.72 | 10.0M |
| 2023-12-14 | 3.64 | $3.92 | 5.7M |
| 2023-12-13 | 3.61 | $3.78 | 10.2M |
| 2023-12-12 | 3.60 | $3.50 | 1.7M |
| 2023-12-11 | 3.60 | $3.60 | 1.3M |
| 2023-12-08 | 3.60 | $3.65 | 1.3M |
| 2023-12-07 | 3.59 | $3.66 | 1.6M |
| 2023-12-06 | 3.58 | $3.66 | 2.2M |
| 2023-12-05 | 3.57 | $3.66 | 1.6M |
| 2023-12-04 | 3.56 | $3.80 | 1.7M |
| 2023-12-01 | 3.53 | $3.71 | 2.5M |
| 2023-11-30 | 3.51 | $3.51 | 1.8M |
| 2023-11-29 | 3.51 | $3.54 | 2.1M |
| 2023-11-28 | 3.51 | $3.46 | 1.5M |
| 2023-11-27 | 3.51 | $3.40 | 1.7M |
| 2023-11-24 | 3.52 | $3.46 | 610750 |
| 2023-11-22 | 3.52 | $3.50 | 1.2M |
| 2023-11-21 | 3.51 | $3.49 | 1.0M |
| 2023-11-20 | 3.51 | $3.62 | 1.2M |
| 2023-11-17 | 3.49 | $3.66 | 1.8M |
| 2023-11-16 | 3.47 | $3.63 | 2.0M |
| 2023-11-15 | 3.45 | $3.69 | 2.0M |
| 2023-11-14 | 3.42 | $3.64 | 3.5M |
| 2023-11-13 | 3.40 | $3.27 | 2.5M |
| 2023-11-10 | 3.41 | $3.32 | 4.1M |
| 2023-11-09 | 3.43 | $3.46 | 2.1M |
| 2023-11-08 | 3.43 | $3.40 | 1.3M |
| 2023-11-07 | 3.43 | $3.55 | 2.1M |
| 2023-11-06 | 3.43 | $3.56 | 2.1M |
| 2023-11-03 | 3.42 | $3.66 | 2.2M |
| 2023-11-02 | 3.40 | $3.53 | 2.4M |
| 2023-11-01 | 3.40 | $3.29 | 1.8M |
| 2023-10-31 | 3.41 | $3.33 | 2.6M |
| 2023-10-30 | 3.43 | $3.19 | 2.1M |
| 2023-10-27 | 3.46 | $3.16 | 2.3M |
| 2023-10-26 | 3.49 | $3.28 | 3.2M |
| 2023-10-25 | 3.52 | $3.38 | 2.6M |
| 2023-10-24 | 3.53 | $3.50 | 3.5M |
| 2023-10-23 | 3.54 | $3.30 | 1.7M |
| 2023-10-20 | 3.56 | $3.33 | 2.5M |
| 2023-10-19 | 3.59 | $3.39 | 3.2M |
| 2023-10-18 | 3.61 | $3.51 | 3.3M |
| 2023-10-17 | 3.62 | $3.71 | 1.5M |
| 2023-10-16 | 3.61 | $3.70 | 1.8M |
| 2023-10-13 | 3.61 | $3.64 | 1.9M |
| 2023-10-12 | 3.61 | $3.68 | 1.8M |
| 2023-10-11 | 3.61 | $3.80 | 2.9M |
| 2023-10-10 | 3.61 | $3.74 | 3.0M |
| 2023-10-09 | 3.61 | $3.49 | 1.5M |
| 2023-10-06 | 3.63 | $3.59 | 3.2M |
| 2023-10-05 | 3.65 | $3.41 | 1.7M |
| 2023-10-04 | 3.69 | $3.52 | 3.2M |
| 2023-10-03 | 3.72 | $3.40 | 2.1M |
| 2023-10-02 | 3.77 | $3.43 | 1.7M |
| 2023-09-29 | 3.81 | $3.67 | 2.3M |
| 2023-09-28 | 3.84 | $3.59 | 1.8M |
| 2023-09-27 | 3.88 | $3.56 | 1.4M |
| 2023-09-26 | 3.93 | $3.58 | 2.6M |
| 2023-09-25 | 3.97 | $3.61 | 1.4M |
| 2023-09-22 | 4.02 | $3.65 | 2.6M |
| 2023-09-21 | 4.06 | $3.69 | 2.6M |
| 2023-09-20 | 4.10 | $3.96 | 2.0M |
| 2023-09-19 | 4.12 | $3.98 | 1.9M |
| 2023-09-18 | 4.13 | $3.99 | 1.2M |
| 2023-09-15 | 4.15 | $4.21 | 1.4M |
| 2023-09-14 | 4.14 | $4.31 | 4.1M |
| 2023-09-13 | 4.12 | $4.00 | 1.9M |
| 2023-09-12 | 4.14 | $4.04 | 1.6M |
| 2023-09-11 | 4.15 | $4.06 | 1.4M |
| 2023-09-08 | 4.17 | $4.03 | 1.8M |
| 2023-09-07 | 4.19 | $4.11 | 2.2M |
| 2023-09-06 | 4.21 | $4.13 | 1.1M |
| 2023-09-05 | 4.22 | $4.27 | 1.9M |
| 2023-09-01 | 4.23 | $4.23 | 1.3M |
| 2023-08-31 | 4.24 | $4.20 | 1.5M |
| 2023-08-30 | 4.26 | $4.26 | 1.4M |
| 2023-08-29 | 4.27 | $4.32 | 2.1M |
| 2023-08-28 | 4.28 | $4.17 | 1.7M |
| 2023-08-25 | 4.31 | $4.10 | 1.6M |
| 2023-08-24 | 4.35 | $3.94 | 2.6M |
| 2023-08-23 | 4.40 | $4.06 | 1.7M |
| 2023-08-22 | 4.45 | $4.08 | 1.7M |
| 2023-08-21 | 4.49 | $4.14 | 2.0M |
| 2023-08-18 | 4.53 | $4.19 | 2.5M |
| 2023-08-17 | 4.57 | $4.20 | 1.6M |
| 2023-08-16 | 4.61 | $4.31 | 2.2M |
| 2023-08-15 | 4.64 | $4.40 | 1.8M |
| 2023-08-14 | 4.67 | $4.68 | 2.0M |
| 2023-08-11 | 4.66 | $4.62 | 1.8M |
| 2023-08-10 | 4.67 | $4.60 | 4.4M |
| 2023-08-09 | 4.67 | $4.80 | 4.2M |
| 2023-08-08 | 4.66 | $4.70 | 3.5M |
| 2023-08-07 | 4.65 | $4.67 | 3.1M |
| 2023-08-04 | 4.64 | $4.83 | 3.8M |
| 2023-08-03 | 4.62 | $4.80 | 7.5M |
| 2023-08-02 | 4.59 | $4.46 | 2.7M |
| 2023-08-01 | 4.60 | $4.75 | 2.8M |
| 2023-07-31 | 4.58 | $4.72 | 4.3M |
| 2023-07-28 | 4.56 | $4.64 | 1.9M |
| 2023-07-27 | 4.54 | $4.45 | 2.9M |
| 2023-07-26 | 4.54 | $4.56 | 1.6M |
| 2023-07-25 | 4.53 | $4.52 | 2.1M |
| 2023-07-24 | 4.52 | $4.61 | 2.4M |
| 2023-07-21 | 4.51 | $4.62 | 2.7M |
| 2023-07-20 | 4.49 | $4.65 | 2.1M |
| 2023-07-19 | 4.46 | $4.75 | 3.0M |
| 2023-07-18 | 4.43 | $4.66 | 2.9M |
| 2023-07-17 | 4.40 | $4.70 | 3.5M |
| 2023-07-14 | 4.37 | $4.53 | 3.2M |
| 2023-07-13 | 4.36 | $4.67 | 4.5M |
| 2023-07-12 | 4.34 | $4.45 | 3.7M |
| 2023-07-11 | 4.34 | $4.57 | 6.3M |
| 2023-07-10 | 4.32 | $4.24 | 3.9M |
| 2023-07-07 | 4.34 | $4.08 | 2.5M |
| 2023-07-06 | 4.38 | $4.05 | 4.6M |
| 2023-07-05 | 4.42 | $4.28 | 3.3M |
| 2023-07-03 | 4.44 | $4.36 | 1.4M |
| 2023-06-30 | 4.45 | $4.36 | 2.8M |
| 2023-06-29 | 4.46 | $4.40 | 2.6M |
| 2023-06-28 | 4.46 | $4.33 | 2.9M |
| 2023-06-27 | 4.48 | $4.23 | 3.2M |
| 2023-06-26 | 4.50 | $4.26 | 1.8M |
| 2023-06-23 | 4.52 | $4.30 | 2.6M |
| 2023-06-22 | 4.53 | $4.38 | 2.5M |
| 2023-06-21 | 4.54 | $4.43 | 2.3M |
| 2023-06-20 | 4.55 | $4.53 | 3.6M |
| 2023-06-16 | 4.54 | $4.58 | 5.9M |
| 2023-06-15 | 4.53 | $4.63 | 5.4M |
| 2023-06-14 | 4.52 | $4.68 | 9.3M |
| 2023-06-13 | 4.50 | $5.34 | 14.0M |
| 2023-06-12 | 4.41 | $4.94 | 7.7M |
| 2023-06-09 | 4.36 | $4.31 | 2.3M |
| 2023-06-08 | 4.36 | $4.38 | 2.2M |
| 2023-06-07 | 4.37 | $4.42 | 2.2M |
| 2023-06-06 | 4.36 | $4.36 | 4.7M |
| 2023-06-05 | 4.37 | $4.25 | 2.1M |
| 2023-06-02 | 4.38 | $4.31 | 3.0M |
| 2023-06-01 | 4.39 | $4.30 | 2.8M |
| 2023-05-31 | 4.40 | $4.18 | 4.1M |
| 2023-05-30 | 4.43 | $4.28 | 3.3M |
| 2023-05-26 | 4.44 | $4.30 | 1.7M |
| 2023-05-25 | 4.45 | $4.34 | 2.1M |
| 2023-05-24 | 4.46 | $4.40 | 1.9M |
| 2023-05-23 | 4.46 | $4.57 | 3.7M |
| 2023-05-22 | 4.44 | $4.72 | 3.9M |
| 2023-05-19 | 4.41 | $4.36 | 5.0M |
| 2023-05-18 | 4.42 | $4.53 | 2.8M |
| 2023-05-17 | 4.41 | $4.55 | 2.1M |
| 2023-05-16 | 4.40 | $4.33 | 5.1M |
| 2023-05-15 | 4.41 | $4.52 | 3.1M |
| 2023-05-12 | 4.41 | $4.36 | 2.5M |
| 2023-05-11 | 4.42 | $4.40 | 3.6M |
| 2023-05-10 | 4.43 | $4.25 | 2.9M |
| 2023-05-09 | 4.47 | $4.41 | 4.0M |
| 2023-05-08 | 4.49 | $4.59 | 3.2M |
| 2023-05-05 | 4.49 | $4.64 | 2.9M |
| 2023-05-04 | 4.49 | $4.32 | 2.5M |
| 2023-05-03 | 4.53 | $4.27 | 2.9M |
| 2023-05-02 | 4.58 | $4.22 | 3.2M |
| 2023-05-01 | 4.63 | $4.26 | 2.4M |
| 2023-04-28 | 4.69 | $4.42 | 1.7M |
| 2023-04-27 | 4.74 | $4.35 | 2.1M |
| 2023-04-26 | 4.80 | $4.27 | 2.8M |
| 2023-04-25 | 4.87 | $4.38 | 3.2M |
| 2023-04-24 | 4.94 | $4.60 | 1.8M |
| 2023-04-21 | 4.98 | $4.60 | 1.9M |
| 2023-04-20 | 5.03 | $4.66 | 1.5M |
| 2023-04-19 | 5.08 | $4.76 | 1.7M |
| 2023-04-18 | 5.12 | $4.84 | 2.0M |
| 2023-04-17 | 5.16 | $5.02 | 2.1M |
| 2023-04-14 | 5.17 | $4.97 | 2.1M |
| 2023-04-13 | 5.20 | $5.12 | 1.5M |
| 2023-04-12 | 5.20 | $5.05 | 1.5M |
| 2023-04-11 | 5.22 | $5.20 | 2.0M |
| 2023-04-10 | 5.22 | $5.02 | 1.9M |
| 2023-04-06 | 5.24 | $4.94 | 2.2M |
| 2023-04-05 | 5.27 | $4.98 | 2.5M |
| 2023-04-04 | 5.30 | $5.28 | 2.4M |
| 2023-04-03 | 5.31 | $5.50 | 1.9M |
| 2023-03-31 | 5.29 | $5.57 | 2.5M |
| 2023-03-30 | 5.27 | $5.37 | 2.3M |
| 2023-03-29 | 5.27 | $5.40 | 3.1M |
| 2023-03-28 | 5.27 | $5.17 | 1.8M |
| 2023-03-27 | 5.29 | $5.18 | 2.5M |
| 2023-03-24 | 5.31 | $5.26 | 2.6M |
| 2023-03-23 | 5.33 | $5.38 | 4.5M |
| 2023-03-22 | 5.34 | $5.19 | 4.3M |
| 2023-03-21 | 5.37 | $5.37 | 3.4M |
| 2023-03-20 | 5.38 | $5.05 | 4.2M |
| 2023-03-17 | 5.43 | $4.97 | 4.9M |
| 2023-03-16 | 5.49 | $5.12 | 3.1M |
| 2023-03-15 | 5.54 | $5.03 | 3.9M |
| 2023-03-14 | 5.61 | $5.35 | 2.9M |
| 2023-03-13 | 5.65 | $5.30 | 2.6M |
| 2023-03-10 | 5.70 | $5.28 | 3.0M |
| 2023-03-09 | 5.75 | $5.59 | 2.4M |
| 2023-03-08 | 5.78 | $5.79 | 1.6M |
| 2023-03-07 | 5.80 | $5.66 | 1.6M |
| 2023-03-06 | 5.83 | $5.78 | 3.5M |
| 2023-03-03 | 5.85 | $5.87 | 3.1M |
| 2023-03-02 | 5.87 | $5.48 | 3.4M |
| 2023-03-01 | 5.93 | $5.67 | 1.8M |
| 2023-02-28 | 5.98 | $5.69 | 1.2M |
| 2023-02-27 | 6.03 | $5.65 | 2.0M |
| 2023-02-24 | 6.09 | $5.53 | 2.0M |
| 2023-02-23 | 6.16 | $5.76 | 1.5M |
| 2023-02-22 | 6.21 | $5.72 | 1.6M |
| 2023-02-21 | 6.27 | $5.59 | 5.0M |
| 2023-02-17 | 6.34 | $6.16 | 1.4M |
| 2023-02-16 | 6.36 | $6.17 | 2.1M |
| 2023-02-15 | 6.38 | $6.50 | 2.6M |
| 2023-02-14 | 6.36 | $6.18 | 2.2M |
| 2023-02-13 | 6.37 | $6.19 | 1.6M |
| 2023-02-10 | 6.38 | $6.14 | 1.5M |
| 2023-02-09 | 6.39 | $6.15 | 2.5M |
| 2023-02-08 | 6.41 | $6.38 | 1.7M |
| 2023-02-07 | 6.39 | $6.47 | 2.5M |
| 2023-02-06 | 6.36 | $6.48 | 1.7M |
| 2023-02-03 | 6.33 | $6.60 | 3.2M |
| 2023-02-02 | 6.28 | $6.94 | 3.3M |
| 2023-02-01 | 6.18 | $6.73 | 2.3M |
| 2023-01-31 | 6.10 | $6.53 | 2.5M |
| 2023-01-30 | 6.03 | $6.23 | 2.5M |
| 2023-01-27 | 5.97 | $6.46 | 2.2M |
| 2023-01-26 | 5.89 | $6.24 | 3.2M |
| 2023-01-25 | 5.82 | $6.43 | 3.1M |
| 2023-01-24 | 5.72 | $6.23 | 1.9M |
| 2023-01-23 | 5.64 | $6.32 | 3.5M |
| 2023-01-20 | 5.54 | $5.77 | 2.4M |
| 2023-01-19 | 5.49 | $5.49 | 4.2M |
| 2023-01-18 | 5.47 | $6.12 | 2.8M |
| 2023-01-17 | 5.39 | $6.16 | 2.7M |
| 2023-01-13 | 5.30 | $6.03 | 2.8M |
| 2023-01-12 | 5.22 | $5.92 | 3.3M |
| 2023-01-11 | 5.15 | $5.77 | 4.3M |
| 2023-01-10 | 5.09 | $5.71 | 2.4M |
| 2023-01-09 | 5.04 | $5.54 | 4.3M |
| 2023-01-06 | 5.01 | $5.12 | 3.7M |
| 2023-01-05 | 5.01 | $5.04 | 2.7M |
| 2023-01-04 | 5.03 | $5.17 | 3.8M |
| 2023-01-03 | 5.03 | $4.73 | 3.4M |
| 2022-12-30 | 5.09 | $4.79 | 1.9M |
| 2022-12-29 | 5.15 | $4.71 | 2.9M |
| 2022-12-28 | 5.22 | $4.47 | 2.4M |
| 2022-12-27 | 5.32 | $4.52 | 3.3M |
| 2022-12-23 | 5.42 | $4.79 | 2.3M |
| 2022-12-22 | 5.50 | $4.92 | 3.7M |
| 2022-12-21 | 5.58 | $5.16 | 2.0M |
| 2022-12-20 | 5.63 | $5.05 | 3.2M |
| 2022-12-19 | 5.70 | $5.35 | 3.3M |
| 2022-12-16 | 5.75 | $5.65 | 5.3M |
| 2022-12-15 | 5.77 | $5.74 | 3.5M |
| 2022-12-14 | 5.78 | $5.91 | 3.6M |
| 2022-12-13 | 5.78 | $5.69 | 2.5M |
| 2022-12-12 | 5.80 | $5.61 | 3.3M |
| 2022-12-09 | 5.84 | $5.39 | 2.0M |
| 2022-12-08 | 5.90 | $5.51 | 3.0M |
| 2022-12-07 | 5.94 | $5.46 | 2.9M |
| 2022-12-06 | 5.99 | $5.52 | 4.1M |
| 2022-12-05 | 6.03 | $5.95 | 2.2M |
| 2022-12-02 | 6.03 | $6.30 | 2.2M |
| 2022-12-01 | 6.00 | $6.19 | 3.4M |
| 2022-11-30 | 5.96 | $6.10 | 3.5M |
| 2022-11-29 | 5.94 | $5.63 | 3.1M |
| 2022-11-28 | 5.96 | $5.65 | 3.1M |
| 2022-11-25 | 5.97 | $6.10 | 947964 |
| 2022-11-23 | 5.94 | $6.09 | 2.5M |
| 2022-11-22 | 5.91 | $5.92 | 2.2M |
| 2022-11-21 | 5.90 | $5.89 | 2.7M |
| 2022-11-18 | 5.88 | $6.25 | 4.7M |
| 2022-11-17 | 5.83 | $6.20 | 3.3M |
| 2022-11-16 | 5.78 | $6.28 | 2.7M |
| 2022-11-15 | 5.72 | $6.43 | 2.9M |
| 2022-11-14 | 5.64 | $6.28 | 4.1M |
| 2022-11-11 | 5.58 | $6.31 | 4.7M |
| 2022-11-10 | 5.50 | $5.99 | 6.4M |
| 2022-11-09 | 5.46 | $5.14 | 5.8M |
| 2022-11-08 | 5.49 | $5.34 | 8.2M |
| 2022-11-07 | 5.52 | $5.43 | 4.4M |
| 2022-11-04 | 5.53 | $5.37 | 4.7M |
| 2022-11-03 | 5.56 | $5.30 | 4.3M |
| 2022-11-02 | 5.59 | $5.28 | 3.5M |
| 2022-11-01 | 5.64 | $5.57 | 2.9M |
| 2022-10-31 | 5.66 | $5.67 | 3.2M |
| 2022-10-28 | 5.67 | $5.60 | 3.6M |
| 2022-10-27 | 5.70 | $5.61 | 3.1M |
| 2022-10-26 | 5.73 | $5.67 | 4.4M |
| 2022-10-25 | 5.75 | $5.73 | 4.8M |
| 2022-10-24 | 5.78 | $5.43 | 3.1M |
| 2022-10-21 | 5.84 | $5.69 | 3.0M |
| 2022-10-20 | 5.87 | $5.51 | 3.6M |
| 2022-10-19 | 5.93 | $5.39 | 3.9M |
| 2022-10-18 | 6.01 | $5.71 | 3.1M |
| 2022-10-17 | 6.07 | $5.66 | 2.5M |
| 2022-10-14 | 6.13 | $5.49 | 3.9M |
| 2022-10-13 | 6.22 | $5.65 | 6.0M |
| 2022-10-12 | 6.31 | $5.61 | 4.3M |
| 2022-10-11 | 6.41 | $5.99 | 2.4M |
| 2022-10-10 | 6.47 | $5.95 | 1.7M |
| 2022-10-07 | 6.56 | $6.08 | 2.9M |
| 2022-10-06 | 6.64 | $6.30 | 3.1M |
| 2022-10-05 | 6.70 | $6.47 | 2.7M |
| 2022-10-04 | 6.76 | $6.89 | 3.3M |
| 2022-10-03 | 6.77 | $6.32 | 2.3M |
| 2022-09-30 | 6.85 | $6.12 | 2.0M |
| 2022-09-29 | 6.94 | $6.14 | 2.8M |
| 2022-09-28 | 7.05 | $6.84 | 2.3M |
| 2022-09-27 | 7.09 | $6.64 | 3.5M |
| 2022-09-26 | 7.16 | $6.53 | 4.9M |
| 2022-09-23 | 7.25 | $6.43 | 3.2M |
| 2022-09-22 | 7.35 | $6.58 | 2.8M |
| 2022-09-21 | 7.45 | $6.96 | 3.1M |
| 2022-09-20 | 7.51 | $6.81 | 2.9M |
| 2022-09-19 | 7.59 | $7.31 | 2.1M |
| 2022-09-16 | 7.62 | $7.28 | 3.1M |
| 2022-09-15 | 7.66 | $7.42 | 3.2M |
| 2022-09-14 | 7.69 | $7.61 | 2.6M |
| 2022-09-13 | 7.71 | $7.59 | 2.5M |
| 2022-09-12 | 7.73 | $8.02 | 3.0M |
| 2022-09-09 | 7.72 | $8.08 | 2.8M |
| 2022-09-08 | 7.71 | $7.68 | 2.5M |
| 2022-09-07 | 7.73 | $7.45 | 2.6M |
| 2022-09-06 | 7.79 | $7.19 | 2.7M |
| 2022-09-02 | 7.88 | $7.26 | 2.4M |
| 2022-09-01 | 7.97 | $7.41 | 2.9M |
| 2022-08-31 | 8.05 | $7.80 | 2.4M |
| 2022-08-30 | 8.09 | $7.74 | 2.8M |
| 2022-08-29 | 8.15 | $7.86 | 2.3M |
| 2022-08-26 | 8.19 | $7.99 | 2.7M |
| 2022-08-25 | 8.22 | $8.42 | 4.0M |
| 2022-08-24 | 8.21 | $8.03 | 3.3M |
| 2022-08-23 | 8.23 | $7.38 | 2.9M |
| 2022-08-22 | 8.31 | $7.28 | 3.4M |
| 2022-08-19 | 8.39 | $7.53 | 4.1M |
| 2022-08-18 | 8.45 | $8.20 | 3.1M |
| 2022-08-17 | 8.44 | $8.33 | 3.0M |
| 2022-08-16 | 8.42 | $8.54 | 3.7M |
| 2022-08-15 | 8.36 | $8.77 | 5.8M |
| 2022-08-12 | 8.28 | $8.97 | 4.1M |
| 2022-08-11 | 8.17 | $8.65 | 6.5M |
| 2022-08-10 | 8.07 | $8.91 | 8.5M |
| 2022-08-09 | 7.94 | $8.41 | 5.6M |
| 2022-08-08 | 7.86 | $8.88 | 6.3M |
| 2022-08-05 | 7.71 | $8.77 | 4.8M |
| 2022-08-04 | 7.57 | $8.73 | 4.8M |
| 2022-08-03 | 7.43 | $8.28 | 3.7M |
| 2022-08-02 | 7.32 | $8.20 | 5.3M |
| 2022-08-01 | 7.21 | $7.82 | 3.6M |
| 2022-07-29 | 7.13 | $8.03 | 5.4M |
| 2022-07-28 | 7.03 | $8.01 | 11.1M |
| 2022-07-27 | 6.91 | $7.08 | 3.5M |
| 2022-07-26 | 6.89 | $6.60 | 2.9M |
| 2022-07-25 | 6.90 | $6.95 | 3.1M |
| 2022-07-22 | 6.89 | $6.98 | 3.9M |
| 2022-07-21 | 6.87 | $7.30 | 3.3M |
| 2022-07-20 | 6.81 | $7.31 | 3.7M |
| 2022-07-19 | 6.75 | $7.14 | 3.9M |
| 2022-07-18 | 6.71 | $6.89 | 5.2M |
| 2022-07-15 | 6.68 | $6.32 | 4.6M |
| 2022-07-14 | 6.70 | $6.70 | 3.6M |
| 2022-07-13 | 6.69 | $6.89 | 3.3M |
| 2022-07-12 | 6.65 | $6.76 | 3.7M |
| 2022-07-11 | 6.63 | $6.81 | 4.1M |
| 2022-07-08 | 6.60 | $7.31 | 3.7M |
| 2022-07-07 | 6.52 | $7.23 | 5.5M |
| 2022-07-06 | 6.46 | $6.58 | 4.8M |
| 2022-07-05 | 6.46 | $6.43 | 4.1M |
| 2022-07-01 | 6.47 | $6.41 | 2.7M |
| 2022-06-30 | 6.50 | $6.30 | 3.1M |
| 2022-06-29 | 6.54 | $6.30 | 4.1M |
| 2022-06-28 | 6.59 | $6.43 | 3.0M |
| 2022-06-27 | 6.62 | $6.74 | 2.5M |
| 2022-06-24 | 6.64 | $6.86 | 3.9M |
| 2022-06-23 | 6.64 | $6.76 | 3.9M |
| 2022-06-22 | 6.65 | $6.47 | 3.3M |
| 2022-06-21 | 6.69 | $6.48 | 3.9M |
| 2022-06-17 | 6.73 | $6.20 | 5.0M |
| 2022-06-16 | 6.81 | $5.84 | 3.7M |
| 2022-06-15 | 6.93 | $6.25 | 5.8M |
| 2022-06-14 | 7.01 | $5.83 | 3.0M |
| 2022-06-13 | 7.13 | $5.97 | 4.6M |
| 2022-06-10 | 7.24 | $6.77 | 3.2M |
| 2022-06-09 | 7.28 | $7.00 | 3.2M |
| 2022-06-08 | 7.29 | $7.45 | 3.2M |
| 2022-06-07 | 7.25 | $7.57 | 3.0M |
| 2022-06-06 | 7.20 | $7.56 | 5.2M |
| 2022-06-03 | 7.15 | $7.30 | 2.7M |
| 2022-06-02 | 7.13 | $7.56 | 3.8M |
| 2022-06-01 | 7.10 | $7.10 | 3.3M |
| 2022-05-31 | 7.11 | $7.27 | 7.3M |
| 2022-05-27 | 7.12 | $7.84 | 3.9M |
| 2022-05-26 | 7.07 | $7.35 | 4.5M |
| 2022-05-25 | 7.07 | $6.87 | 2.4M |
| 2022-05-24 | 7.13 | $6.60 | 4.2M |
| 2022-05-23 | 7.22 | $7.26 | 3.3M |
| 2022-05-20 | 7.26 | $7.24 | 7.2M |
| 2022-05-19 | 7.31 | $7.41 | 5.5M |
| 2022-05-18 | 7.35 | $6.91 | 4.2M |
| 2022-05-17 | 7.45 | $6.99 | 6.3M |
| 2022-05-16 | 7.56 | $6.59 | 5.4M |
| 2022-05-13 | 7.72 | $6.87 | 6.1M |
| 2022-05-12 | 7.87 | $6.27 | 8.7M |
| 2022-05-11 | 8.10 | $6.04 | 8.0M |
| 2022-05-10 | 8.38 | $6.66 | 4.8M |
| 2022-05-09 | 8.61 | $6.92 | 6.7M |
| 2022-05-06 | 8.84 | $7.83 | 5.3M |
| 2022-05-05 | 8.99 | $8.35 | 3.0M |
| 2022-05-04 | 9.11 | $9.17 | 6.2M |
| 2022-05-03 | 9.17 | $8.64 | 2.7M |
| 2022-05-02 | 9.29 | $8.50 | 3.5M |
| 2022-04-29 | 9.44 | $8.30 | 3.1M |
| 2022-04-28 | 9.62 | $8.43 | 4.6M |
| 2022-04-27 | 9.81 | $8.31 | 3.5M |
| 2022-04-26 | 10.03 | $8.59 | 4.0M |
| 2022-04-25 | 10.24 | $9.08 | 4.7M |
| 2022-04-22 | 10.41 | $8.84 | 6.1M |
| 2022-04-21 | 10.63 | $9.20 | 3.8M |
| 2022-04-20 | 10.82 | $9.96 | 3.0M |
| 2022-04-19 | 10.95 | $10.37 | 3.0M |
| 2022-04-18 | 11.05 | $9.90 | 2.2M |
| 2022-04-14 | 11.19 | $10.15 | 2.2M |
| 2022-04-13 | 11.33 | $10.50 | 2.3M |
| 2022-04-12 | 11.43 | $10.38 | 3.5M |
| 2022-04-11 | 11.54 | $10.77 | 3.0M |
| 2022-04-08 | 11.61 | $10.68 | 2.1M |
| 2022-04-07 | 11.69 | $11.10 | 3.0M |
| 2022-04-06 | 11.73 | $11.16 | 4.1M |
| 2022-04-05 | 11.77 | $11.94 | 4.1M |
| 2022-04-04 | 11.74 | $12.40 | 4.3M |
| 2022-04-01 | 11.65 | $11.56 | 2.6M |
| 2022-03-31 | 11.63 | $11.64 | 2.7M |
| 2022-03-30 | 11.60 | $11.87 | 3.4M |
| 2022-03-29 | 11.54 | $12.27 | 3.6M |
| 2022-03-28 | 11.43 | $11.62 | 3.6M |
| 2022-03-25 | 11.39 | $11.79 | 9.1M |
| 2022-03-24 | 11.32 | $12.27 | 5.0M |
| 2022-03-23 | 11.20 | $12.14 | 7.0M |
| 2022-03-22 | 11.07 | $11.81 | 4.1M |
| 2022-03-21 | 10.96 | $11.46 | 3.9M |
| 2022-03-18 | 10.87 | $11.75 | 5.1M |
| 2022-03-17 | 10.75 | $11.53 | 5.4M |
| 2022-03-16 | 10.64 | $11.00 | 5.3M |
| 2022-03-15 | 10.58 | $10.28 | 5.4M |
| 2022-03-14 | 10.58 | $10.11 | 6.3M |
| 2022-03-11 | 10.60 | $10.98 | 5.7M |
| 2022-03-10 | 10.53 | $11.56 | 4.4M |
| 2022-03-09 | 10.39 | $11.65 | 7.5M |
| 2022-03-08 | 10.23 | $11.56 | 11.4M |
| 2022-03-07 | 10.07 | $10.18 | 6.2M |
| 2022-03-04 | 10.04 | $9.74 | 4.1M |
| 2022-03-03 | 10.05 | $10.33 | 4.4M |
| 2022-03-02 | 10.01 | $10.96 | 4.4M |
| 2022-03-01 | 9.90 | $11.02 | 7.2M |
| 2022-02-28 | 9.78 | $11.42 | 12.4M |
| 2022-02-25 | 9.62 | $9.79 | 3.9M |
| 2022-02-24 | 9.61 | $9.58 | 5.6M |
| 2022-02-23 | 9.61 | $8.86 | 3.3M |
| 2022-02-22 | 9.69 | $9.07 | 4.6M |
| 2022-02-18 | 9.75 | $9.62 | 2.7M |
| 2022-02-17 | 9.76 | $9.96 | 3.2M |
| 2022-02-16 | 9.74 | $10.45 | 3.2M |
| 2022-02-15 | 9.67 | $10.27 | 4.6M |
| 2022-02-14 | 9.63 | $9.28 | 5.0M |
| 2022-02-11 | 9.68 | $9.27 | 3.5M |
| 2022-02-10 | 9.74 | $9.53 | 4.1M |
| 2022-02-09 | 9.79 | $9.86 | 4.1M |
| 2022-02-08 | 9.81 | $9.38 | 4.0M |
| 2022-02-07 | 9.89 | $9.28 | 7.4M |
| 2022-02-04 | 9.99 | $9.73 | 4.1M |
| 2022-02-03 | 10.05 | $9.50 | 5.3M |
| 2022-02-02 | 10.15 | $10.06 | 6.7M |
| 2022-02-01 | 10.21 | $10.69 | 6.7M |
| 2022-01-31 | 10.22 | $10.40 | 6.8M |
| 2022-01-28 | 10.26 | $9.20 | 5.9M |
| 2022-01-27 | 10.44 | $8.94 | 6.1M |
| 2022-01-26 | 10.65 | $9.49 | 5.9M |
| 2022-01-25 | 10.83 | $9.50 | 4.2M |
| 2022-01-24 | 11.02 | $9.80 | 9.1M |
| 2022-01-21 | 11.19 | $9.85 | 6.2M |
| 2022-01-20 | 11.38 | $10.48 | 4.1M |
| 2022-01-19 | 11.51 | $10.45 | 4.6M |
| 2022-01-18 | 11.65 | $10.67 | 4.7M |
| 2022-01-14 | 11.79 | $10.98 | 4.5M |
| 2022-01-13 | 11.90 | $11.06 | 3.9M |
| 2022-01-12 | 12.01 | $11.23 | 3.8M |
| 2022-01-11 | 12.11 | $11.31 | 5.3M |
| 2022-01-10 | 12.21 | $11.12 | 6.7M |
| 2022-01-07 | 12.34 | $11.65 | 4.2M |
| 2022-01-06 | 12.43 | $11.89 | 4.0M |
| 2022-01-05 | 12.50 | $12.01 | 4.7M |
| 2022-01-04 | 12.58 | $12.57 | 4.3M |
| 2022-01-03 | 12.61 | $12.63 | 2.6M |
| 2021-12-31 | 12.63 | $12.56 | 2.7M |
| 2021-12-30 | 12.67 | $12.66 | 4.9M |
| 2021-12-29 | 12.71 | $11.98 | 4.5M |
| 2021-12-28 | 12.82 | $12.43 | 2.8M |
| 2021-12-27 | 12.91 | $12.60 | 3.4M |
| 2021-12-23 | 12.99 | $12.67 | 2.7M |
| 2021-12-22 | 13.08 | $12.51 | 2.9M |
| 2021-12-21 | 13.21 | $12.54 | 3.4M |
| 2021-12-20 | 13.34 | $12.07 | 4.8M |
| 2021-12-17 | 13.54 | $12.87 | 5.6M |
| 2021-12-16 | 13.68 | $12.60 | 6.0M |
| 2021-12-15 | 13.87 | $12.72 | 4.8M |
| 2021-12-14 | 14.07 | $12.36 | 5.3M |
| 2021-12-13 | 14.33 | $13.06 | 3.3M |
| 2021-12-10 | 14.54 | $13.16 | 3.7M |
| 2021-12-09 | 14.77 | $13.46 | 3.6M |
| 2021-12-08 | 14.99 | $14.45 | 2.6M |
| 2021-12-07 | 15.13 | $14.29 | 3.9M |
| 2021-12-06 | 15.30 | $13.57 | 4.7M |
| 2021-12-03 | 15.56 | $13.23 | 6.5M |
| 2021-12-02 | 15.88 | $14.01 | 4.8M |
| 2021-12-01 | 16.15 | $14.11 | 4.8M |
| 2021-11-30 | 16.42 | $15.16 | 3.0M |
| 2021-11-29 | 16.62 | $15.33 | 2.1M |
| 2021-11-26 | 16.81 | $15.33 | 2.3M |
| 2021-11-24 | 17.01 | $15.91 | 1.9M |
| 2021-11-23 | 17.16 | $15.67 | 3.4M |
| 2021-11-22 | 17.34 | $16.05 | 5.7M |
| 2021-11-19 | 17.48 | $16.27 | 4.0M |
| 2021-11-18 | 17.59 | $16.06 | 3.5M |
| 2021-11-17 | 17.73 | $16.67 | 3.9M |
| 2021-11-16 | 17.81 | $17.84 | 2.4M |
| 2021-11-15 | 17.77 | $17.81 | 3.2M |
| 2021-11-12 | 17.72 | $18.27 | 3.1M |
| 2021-11-11 | 17.62 | $17.93 | 4.1M |
| 2021-11-10 | 17.54 | $17.00 | 3.5M |
| 2021-11-09 | 17.55 | $16.91 | 9.9M |
| 2021-11-08 | 17.55 | $19.34 | 6.1M |
| 2021-11-05 | 17.30 | $17.74 | 3.3M |
| 2021-11-04 | 17.18 | $18.26 | 2.7M |
| 2021-11-03 | 16.98 | $18.33 | 3.6M |
| 2021-11-02 | 16.76 | $18.32 | 4.9M |
| 2021-11-01 | 16.51 | $19.07 | 6.2M |
| 2021-10-29 | 16.17 | $18.12 | 3.9M |
| 2021-10-28 | 15.89 | $17.71 | 9.6M |
| 2021-10-27 | 15.64 | $16.15 | 3.2M |
| 2021-10-26 | 15.52 | $16.00 | 4.4M |
| 2021-10-25 | 15.41 | $16.47 | 5.0M |
| 2021-10-22 | 15.25 | $15.63 | 2.7M |
| 2021-10-21 | 15.16 | $16.30 | 3.3M |
| 2021-10-20 | 15.01 | $16.60 | 3.3M |
| 2021-10-19 | 14.82 | $16.66 | 4.2M |
| 2021-10-18 | 14.63 | $15.88 | 3.3M |
| 2021-10-15 | 14.50 | $15.77 | 3.9M |
| 2021-10-14 | 14.38 | $15.69 | 6.0M |
| 2021-10-13 | 14.26 | $16.12 | 6.4M |
| 2021-10-12 | 14.11 | $14.94 | 5.8M |
| 2021-10-11 | 14.06 | $13.76 | 2.7M |
| 2021-10-08 | 14.14 | $13.67 | 2.3M |
| 2021-10-07 | 14.23 | $13.57 | 3.1M |
| 2021-10-06 | 14.35 | $13.08 | 3.1M |
| 2021-10-05 | 14.52 | $13.22 | 2.8M |
| 2021-10-04 | 14.69 | $13.26 | 3.3M |
| 2021-10-01 | 14.88 | $14.04 | 2.2M |
| 2021-09-30 | 15.01 | $14.05 | 2.5M |
| 2021-09-29 | 15.15 | $13.77 | 3.5M |
| 2021-09-28 | 15.32 | $14.41 | 3.2M |
| 2021-09-27 | 15.45 | $15.19 | 2.6M |
| 2021-09-24 | 15.51 | $14.74 | 3.6M |
| 2021-09-23 | 15.62 | $15.54 | 2.3M |
| 2021-09-22 | 15.65 | $15.55 | 1.9M |
| 2021-09-21 | 15.69 | $15.10 | 2.2M |
| 2021-09-20 | 15.78 | $15.06 | 4.5M |
| 2021-09-17 | 15.87 | $15.84 | 3.6M |
| 2021-09-16 | 15.89 | $15.15 | 1.7M |
| 2021-09-15 | 15.96 | $15.18 | 2.7M |
| 2021-09-14 | 16.04 | $15.51 | 2.8M |
| 2021-09-13 | 16.08 | $15.53 | 4.0M |
| 2021-09-10 | 16.11 | $15.28 | 2.0M |
| 2021-09-09 | 16.18 | $15.70 | 2.8M |
| 2021-09-08 | 16.20 | $15.47 | 4.0M |
| 2021-09-07 | 16.25 | $16.95 | 4.7M |
| 2021-09-03 | 16.16 | $16.40 | 2.8M |
| 2021-09-02 | 16.11 | $16.87 | 2.5M |
| 2021-09-01 | 16.02 | $16.64 | 2.8M |
| 2021-08-31 | 15.93 | $16.80 | 4.0M |
| 2021-08-30 | 15.83 | $16.49 | 3.5M |
| 2021-08-27 | 15.75 | $16.37 | 1.9M |
| 2021-08-26 | 15.69 | $16.09 | 2.5M |
| 2021-08-25 | 15.65 | $16.26 | 3.6M |
| 2021-08-24 | 15.59 | $16.69 | 3.9M |
| 2021-08-23 | 15.49 | $16.19 | 5.9M |
| 2021-08-20 | 15.43 | $14.83 | 3.7M |
| 2021-08-19 | 15.51 | $15.02 | 3.3M |
| 2021-08-18 | 15.58 | $15.31 | 4.3M |
| 2021-08-17 | 15.62 | $14.77 | 3.2M |
| 2021-08-16 | 15.72 | $15.00 | 3.5M |
| 2021-08-13 | 15.80 | $15.12 | 2.3M |
| 2021-08-12 | 15.86 | $15.76 | 2.0M |
| 2021-08-11 | 15.87 | $15.92 | 3.3M |
| 2021-08-10 | 15.85 | $16.53 | 3.6M |
| 2021-08-09 | 15.78 | $16.42 | 3.5M |
| 2021-08-06 | 15.72 | $15.49 | 4.0M |
| 2021-08-05 | 15.75 | $15.23 | 2.6M |
| 2021-08-04 | 15.82 | $15.22 | 2.5M |
| 2021-08-03 | 15.89 | $15.63 | 1.8M |
| 2021-08-02 | 15.94 | $15.84 | 1.8M |
| 2021-07-30 | 15.98 | $16.17 | 2.2M |
| 2021-07-29 | 15.99 | $16.06 | 1.9M |
| 2021-07-28 | 16.03 | $16.42 | 2.6M |
| 2021-07-27 | 16.04 | $15.53 | 3.0M |
| 2021-07-26 | 16.15 | $15.60 | 1.9M |
| 2021-07-23 | 16.27 | $15.76 | 1.8M |
| 2021-07-22 | 16.38 | $16.11 | 1.5M |
| 2021-07-21 | 16.47 | $16.55 | 2.0M |
| 2021-07-20 | 16.52 | $15.81 | 2.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.86
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
5.13
Maximum
18.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.70 | 3.7M |
| 2026-07-16 | 2.95 | $2.75 | 5.3M |
| 2026-07-15 | 3.05 | $2.99 | 5.2M |
| 2026-07-14 | 3.12 | $2.97 | 3.1M |
| 2026-07-13 | 3.21 | $2.95 | 4.4M |
| 2026-07-10 | 3.31 | $3.08 | 3.9M |
| 2026-07-09 | 3.41 | $3.23 | 5.7M |
| 2026-07-08 | 3.50 | $3.23 | 5.8M |
| 2026-07-07 | 3.60 | $3.27 | 5.7M |
| 2026-07-06 | 3.72 | $3.46 | 6.9M |
| 2026-07-02 | 3.81 | $3.52 | 6.2M |
| 2026-07-01 | 3.91 | $3.81 | 5.8M |
| 2026-06-30 | 3.96 | $3.89 | 8.4M |
| 2026-06-29 | 4.01 | $3.73 | 8.0M |
| 2026-06-26 | 4.10 | $3.62 | 5.8M |
| 2026-06-25 | 4.23 | $3.61 | 4.5M |
| 2026-06-24 | 4.38 | $3.69 | 9.6M |
| 2026-06-23 | 4.55 | $4.17 | 8.3M |
| 2026-06-22 | 4.64 | $4.32 | 6.5M |
| 2026-06-18 | 4.71 | $4.37 | 8.6M |
| 2026-06-17 | 4.78 | $4.16 | 6.7M |
| 2026-06-16 | 4.91 | $4.13 | 7.3M |
| 2026-06-15 | 5.06 | $4.16 | 6.0M |
| 2026-06-12 | 5.23 | $4.22 | 6.0M |
| 2026-06-11 | 5.42 | $4.21 | 14.4M |
| 2026-06-10 | 5.63 | $4.38 | 6.1M |
| 2026-06-09 | 5.84 | $4.74 | 10.7M |
| 2026-06-08 | 6.01 | $5.16 | 6.5M |
| 2026-06-05 | 6.11 | $4.92 | 12.1M |
| 2026-06-04 | 6.27 | $6.07 | 9.7M |
| 2026-06-03 | 6.21 | $6.06 | 9.3M |
| 2026-06-02 | 6.14 | $6.38 | 10.2M |
| 2026-06-01 | 5.98 | $6.30 | 10.8M |
| 2026-05-29 | 5.81 | $6.29 | 13.9M |
| 2026-05-28 | 5.61 | $6.19 | 8.3M |
| 2026-05-27 | 5.40 | $6.09 | 12.4M |
| 2026-05-26 | 5.16 | $5.94 | 16.6M |
| 2026-05-22 | 4.92 | $5.54 | 17.3M |
| 2026-05-21 | 4.72 | $5.43 | 21.8M |
| 2026-05-20 | 4.51 | $4.76 | 16.8M |
| 2026-05-19 | 4.40 | $4.18 | 7.1M |
| 2026-05-18 | 4.39 | $4.33 | 12.2M |
| 2026-05-15 | 4.34 | $4.45 | 32.9M |
| 2026-05-14 | 4.27 | $4.13 | 9.4M |
| 2026-05-13 | 4.24 | $4.14 | 13.0M |
| 2026-05-12 | 4.20 | $4.16 | 14.2M |
| 2026-05-11 | 4.16 | $4.17 | 8.4M |
| 2026-05-08 | 4.09 | $4.13 | 12.1M |
| 2026-05-07 | 4.03 | $4.70 | 9.6M |
| 2026-05-06 | 3.83 | $4.78 | 15.2M |
| 2026-05-05 | 3.58 | $4.33 | 20.0M |
| 2026-05-04 | 3.38 | $3.29 | 5.1M |
| 2026-05-01 | 3.37 | $3.39 | 3.0M |
| 2026-04-30 | 3.33 | $3.40 | 5.6M |
| 2026-04-29 | 3.29 | $3.32 | 7.3M |
| 2026-04-28 | 3.25 | $3.10 | 2.8M |
| 2026-04-27 | 3.25 | $3.25 | 2.8M |
| 2026-04-24 | 3.21 | $3.28 | 3.4M |
| 2026-04-23 | 3.17 | $3.38 | 4.0M |
| 2026-04-22 | 3.09 | $3.50 | 7.6M |
| 2026-04-21 | 2.98 | $3.10 | 6.6M |
| 2026-04-20 | 2.93 | $3.17 | 4.6M |
| 2026-04-17 | 2.85 | $2.96 | 3.5M |
| 2026-04-16 | 2.81 | $2.90 | 2.9M |
| 2026-04-15 | 2.77 | $3.07 | 4.2M |
| 2026-04-14 | 2.68 | $2.94 | 4.2M |
| 2026-04-13 | 2.61 | $2.70 | 3.1M |
| 2026-04-10 | 2.58 | $2.81 | 2.8M |
| 2026-04-09 | 2.53 | $2.64 | 3.7M |
| 2026-04-08 | 2.49 | $2.60 | 3.3M |
| 2026-04-07 | 2.46 | $2.40 | 2.1M |
| 2026-04-06 | 2.47 | $2.53 | 2.2M |
| 2026-04-02 | 2.45 | $2.48 | 1.8M |
| 2026-04-01 | 2.44 | $2.41 | 1.8M |
| 2026-03-31 | 2.44 | $2.42 | 2.5M |
| 2026-03-30 | 2.43 | $2.30 | 3.4M |
| 2026-03-27 | 2.45 | $2.38 | 5.4M |
| 2026-03-26 | 2.46 | $2.45 | 2.7M |
| 2026-03-25 | 2.46 | $2.54 | 2.9M |
| 2026-03-24 | 2.43 | $2.46 | 2.1M |
| 2026-03-23 | 2.41 | $2.51 | 2.4M |
| 2026-03-20 | 2.39 | $2.41 | 3.0M |
| 2026-03-19 | 2.37 | $2.48 | 4.1M |
| 2026-03-18 | 2.34 | $2.61 | 3.4M |
| 2026-03-17 | 2.28 | $2.68 | 4.6M |
| 2026-03-16 | 2.20 | $2.53 | 6.4M |
| 2026-03-13 | 2.13 | $2.39 | 4.4M |
| 2026-03-12 | 2.08 | $2.42 | 11.4M |
| 2026-03-11 | 2.02 | $2.15 | 9.8M |
| 2026-03-10 | 2.00 | $1.97 | 1.9M |
| 2026-03-09 | 2.02 | $1.99 | 2.7M |
| 2026-03-06 | 2.04 | $2.01 | 2.8M |
| 2026-03-05 | 2.06 | $2.10 | 3.2M |
| 2026-03-04 | 2.07 | $2.15 | 2.7M |
| 2026-03-03 | 2.07 | $2.07 | 3.4M |
| 2026-03-02 | 2.08 | $2.16 | 2.3M |
| 2026-02-27 | 2.08 | $2.14 | 2.5M |
| 2026-02-26 | 2.08 | $2.21 | 1.8M |
| 2026-02-25 | 2.07 | $2.18 | 2.1M |
| 2026-02-24 | 2.06 | $2.12 | 2.4M |
| 2026-02-23 | 2.06 | $2.11 | 2.4M |
| 2026-02-20 | 2.07 | $2.11 | 2.6M |
| 2026-02-19 | 2.09 | $2.12 | 2.6M |
| 2026-02-18 | 2.10 | $2.13 | 2.0M |
| 2026-02-17 | 2.11 | $2.14 | 1.6M |
| 2026-02-13 | 2.13 | $2.15 | 2.0M |
| 2026-02-12 | 2.15 | $2.07 | 2.4M |
| 2026-02-11 | 2.18 | $2.16 | 1.5M |
| 2026-02-10 | 2.21 | $2.16 | 2.0M |
| 2026-02-09 | 2.24 | $2.17 | 1.6M |
| 2026-02-06 | 2.27 | $2.15 | 2.6M |
| 2026-02-05 | 2.32 | $2.03 | 3.4M |
| 2026-02-04 | 2.39 | $2.22 | 2.9M |
| 2026-02-03 | 2.45 | $2.32 | 2.2M |
| 2026-02-02 | 2.48 | $2.31 | 3.2M |
| 2026-01-30 | 2.53 | $2.33 | 3.2M |
| 2026-01-29 | 2.58 | $2.49 | 2.6M |
| 2026-01-28 | 2.61 | $2.58 | 2.9M |
| 2026-01-27 | 2.62 | $2.57 | 2.2M |
| 2026-01-26 | 2.64 | $2.56 | 2.0M |
| 2026-01-23 | 2.66 | $2.64 | 2.4M |
| 2026-01-22 | 2.67 | $2.66 | 4.9M |
| 2026-01-21 | 2.68 | $2.61 | 5.3M |
| 2026-01-20 | 2.69 | $2.64 | 5.4M |
| 2026-01-16 | 2.71 | $2.79 | 3.5M |
| 2026-01-15 | 2.69 | $2.70 | 3.5M |
| 2026-01-14 | 2.69 | $2.75 | 2.6M |
| 2026-01-13 | 2.68 | $2.77 | 3.7M |
| 2026-01-12 | 2.67 | $2.79 | 4.5M |
| 2026-01-09 | 2.65 | $2.76 | 2.9M |
| 2026-01-08 | 2.63 | $2.73 | 3.0M |
| 2026-01-07 | 2.62 | $2.71 | 2.8M |
| 2026-01-06 | 2.61 | $2.79 | 3.3M |
| 2026-01-05 | 2.58 | $2.76 | 3.6M |
| 2026-01-02 | 2.55 | $2.68 | 3.4M |
| 2025-12-31 | 2.54 | $2.54 | 2.4M |
| 2025-12-30 | 2.56 | $2.54 | 3.2M |
| 2025-12-29 | 2.58 | $2.57 | 2.7M |
| 2025-12-26 | 2.59 | $2.63 | 1.5M |
| 2025-12-24 | 2.60 | $2.69 | 844500 |
| 2025-12-23 | 2.59 | $2.67 | 2.7M |
| 2025-12-22 | 2.59 | $2.65 | 3.3M |
| 2025-12-19 | 2.60 | $2.61 | 4.9M |
| 2025-12-18 | 2.61 | $2.63 | 3.4M |
| 2025-12-17 | 2.63 | $2.53 | 4.6M |
| 2025-12-16 | 2.67 | $2.65 | 2.4M |
| 2025-12-15 | 2.69 | $2.63 | 2.9M |
| 2025-12-12 | 2.72 | $2.72 | 3.8M |
| 2025-12-11 | 2.73 | $2.89 | 4.0M |
| 2025-12-10 | 2.72 | $2.78 | 3.3M |
| 2025-12-09 | 2.72 | $2.82 | 3.0M |
| 2025-12-08 | 2.72 | $2.80 | 2.8M |
| 2025-12-05 | 2.72 | $2.82 | 3.7M |
| 2025-12-04 | 2.72 | $2.80 | 3.5M |
| 2025-12-03 | 2.72 | $2.67 | 4.4M |
| 2025-12-02 | 2.76 | $2.71 | 4.8M |
| 2025-12-01 | 2.79 | $2.68 | 6.1M |
| 2025-11-28 | 2.83 | $2.84 | 3.1M |
| 2025-11-26 | 2.85 | $2.78 | 3.9M |
| 2025-11-25 | 2.89 | $2.69 | 7.7M |
| 2025-11-24 | 2.95 | $2.68 | 9.3M |
| 2025-11-21 | 3.02 | $2.71 | 17.7M |
| 2025-11-20 | 3.11 | $2.68 | 6.1M |
| 2025-11-19 | 3.21 | $2.85 | 5.0M |
| 2025-11-18 | 3.29 | $2.89 | 6.3M |
| 2025-11-17 | 3.37 | $2.91 | 6.5M |
| 2025-11-14 | 3.47 | $3.03 | 6.2M |
| 2025-11-13 | 3.55 | $3.19 | 8.7M |
| 2025-11-12 | 3.62 | $3.43 | 6.6M |
| 2025-11-11 | 3.64 | $3.57 | 5.9M |
| 2025-11-10 | 3.63 | $3.56 | 6.6M |
| 2025-11-07 | 3.63 | $3.50 | 6.5M |
| 2025-11-06 | 3.64 | $3.55 | 6.9M |
| 2025-11-05 | 3.64 | $3.65 | 6.9M |
| 2025-11-04 | 3.61 | $3.37 | 7.6M |
| 2025-11-03 | 3.64 | $3.56 | 6.0M |
| 2025-10-31 | 3.63 | $3.57 | 5.4M |
| 2025-10-30 | 3.62 | $3.44 | 5.9M |
| 2025-10-29 | 3.63 | $3.54 | 8.0M |
| 2025-10-28 | 3.62 | $3.44 | 5.8M |
| 2025-10-27 | 3.63 | $3.41 | 5.1M |
| 2025-10-24 | 3.64 | $3.44 | 5.6M |
| 2025-10-23 | 3.65 | $3.28 | 5.6M |
| 2025-10-22 | 3.70 | $3.28 | 9.9M |
| 2025-10-21 | 3.74 | $3.33 | 6.7M |
| 2025-10-20 | 3.78 | $3.64 | 6.5M |
| 2025-10-17 | 3.77 | $3.63 | 7.5M |
| 2025-10-16 | 3.74 | $3.67 | 7.3M |
| 2025-10-15 | 3.71 | $3.76 | 9.7M |
| 2025-10-14 | 3.64 | $3.98 | 15.7M |
| 2025-10-13 | 3.52 | $3.49 | 7.8M |
| 2025-10-10 | 3.47 | $3.27 | 12.2M |
| 2025-10-09 | 3.47 | $3.59 | 8.3M |
| 2025-10-08 | 3.39 | $3.61 | 8.4M |
| 2025-10-07 | 3.30 | $3.63 | 12.6M |
| 2025-10-06 | 3.18 | $3.65 | 20.2M |
| 2025-10-03 | 3.03 | $3.53 | 19.3M |
| 2025-10-02 | 2.89 | $2.87 | 5.8M |
| 2025-10-01 | 2.86 | $2.96 | 9.1M |
| 2025-09-30 | 2.81 | $2.72 | 6.8M |
| 2025-09-29 | 2.79 | $2.74 | 8.9M |
| 2025-09-26 | 2.77 | $2.75 | 5.7M |
| 2025-09-25 | 2.74 | $2.93 | 7.1M |
| 2025-09-24 | 2.67 | $2.99 | 9.5M |
| 2025-09-23 | 2.57 | $2.92 | 16.6M |
| 2025-09-22 | 2.46 | $2.88 | 10.7M |
| 2025-09-19 | 2.35 | $2.74 | 8.5M |
| 2025-09-18 | 2.25 | $2.62 | 8.6M |
| 2025-09-17 | 2.15 | $2.52 | 15.3M |
| 2025-09-16 | 2.06 | $2.20 | 4.5M |
| 2025-09-15 | 2.03 | $2.17 | 4.5M |
| 2025-09-12 | 1.99 | $2.07 | 3.9M |
| 2025-09-11 | 1.97 | $2.05 | 5.1M |
| 2025-09-10 | 1.95 | $1.93 | 6.8M |
| 2025-09-09 | 1.96 | $1.89 | 2.6M |
| 2025-09-08 | 1.97 | $1.94 | 3.4M |
| 2025-09-05 | 1.97 | $1.99 | 5.3M |
| 2025-09-04 | 1.96 | $1.85 | 2.5M |
| 2025-09-03 | 1.98 | $1.89 | 4.2M |
| 2025-09-02 | 1.99 | $1.86 | 4.2M |
| 2025-08-29 | 2.01 | $2.02 | 3.3M |
| 2025-08-28 | 2.01 | $2.03 | 1.9M |
| 2025-08-27 | 1.99 | $2.02 | 2.3M |
| 2025-08-26 | 1.98 | $2.06 | 3.4M |
| 2025-08-25 | 1.96 | $2.01 | 3.2M |
| 2025-08-22 | 1.94 | $2.01 | 3.9M |
| 2025-08-21 | 1.92 | $1.89 | 2.4M |
| 2025-08-20 | 1.92 | $1.90 | 3.3M |
| 2025-08-19 | 1.92 | $1.94 | 3.4M |
| 2025-08-18 | 1.91 | $1.99 | 3.9M |
| 2025-08-15 | 1.89 | $2.00 | 7.9M |
| 2025-08-14 | 1.86 | $1.83 | 2.8M |
| 2025-08-13 | 1.87 | $1.87 | 4.5M |
| 2025-08-12 | 1.86 | $1.73 | 5.9M |
| 2025-08-11 | 1.89 | $1.80 | 4.9M |
| 2025-08-08 | 1.90 | $1.80 | 2.5M |
| 2025-08-07 | 1.92 | $1.85 | 3.5M |
| 2025-08-06 | 1.93 | $1.83 | 2.0M |
| 2025-08-05 | 1.94 | $1.86 | 3.0M |
| 2025-08-04 | 1.95 | $1.84 | 1.6M |
| 2025-08-01 | 1.96 | $1.79 | 6.2M |
| 2025-07-31 | 1.99 | $1.83 | 9.3M |
| 2025-07-30 | 2.01 | $1.83 | 4.9M |
| 2025-07-29 | 2.04 | $1.86 | 6.4M |
| 2025-07-28 | 2.06 | $2.04 | 5.9M |
| 2025-07-25 | 2.04 | $2.13 | 10.2M |
| 2025-07-24 | 2.00 | $2.10 | 16.1M |
| 2025-07-23 | 1.97 | $2.02 | 6.1M |
| 2025-07-22 | 1.94 | $2.04 | 6.3M |
| 2025-07-21 | 1.90 | $1.94 | 6.4M |
| 2025-07-18 | 1.88 | $1.89 | 7.0M |
| 2025-07-17 | 1.86 | $1.84 | 4.3M |
| 2025-07-16 | 1.85 | $1.81 | 4.1M |
| 2025-07-15 | 1.85 | $1.87 | 8.5M |
| 2025-07-14 | 1.82 | $1.86 | 5.3M |
| 2025-07-11 | 1.80 | $1.87 | 5.2M |
| 2025-07-10 | 1.77 | $1.94 | 7.9M |
| 2025-07-09 | 1.73 | $1.95 | 12.3M |
| 2025-07-08 | 1.67 | $1.70 | 8.9M |
| 2025-07-07 | 1.65 | $1.70 | 8.6M |
| 2025-07-03 | 1.63 | $1.77 | 8.6M |
| 2025-07-02 | 1.59 | $1.67 | 13.4M |
| 2025-07-01 | 1.57 | $1.61 | 10.3M |
| 2025-06-30 | 1.56 | $1.59 | 12.6M |
| 2025-06-27 | 1.55 | $1.46 | 6.4M |
| 2025-06-26 | 1.56 | $1.51 | 8.8M |
| 2025-06-25 | 1.56 | $1.40 | 7.5M |
| 2025-06-24 | 1.59 | $1.47 | 4.8M |
| 2025-06-23 | 1.61 | $1.44 | 7.0M |
| 2025-06-20 | 1.63 | $1.52 | 12.5M |
| 2025-06-18 | 1.64 | $1.60 | 6.3M |
| 2025-06-17 | 1.64 | $1.57 | 8.9M |
| 2025-06-16 | 1.64 | $1.79 | 16.5M |
| 2025-06-13 | 1.60 | $1.64 | 9.6M |
| 2025-06-12 | 1.57 | $1.67 | 13.9M |
| 2025-06-11 | 1.54 | $1.68 | 13.9M |
| 2025-06-10 | 1.50 | $1.67 | 15.8M |
| 2025-06-09 | 1.46 | $1.64 | 10.1M |
| 2025-06-06 | 1.41 | $1.53 | 13.7M |
| 2025-06-05 | 1.38 | $1.42 | 10.4M |
| 2025-06-04 | 1.37 | $1.38 | 9.6M |
| 2025-06-03 | 1.36 | $1.30 | 7.7M |
| 2025-06-02 | 1.37 | $1.28 | 6.0M |
| 2025-05-30 | 1.38 | $1.29 | 15.1M |
| 2025-05-29 | 1.40 | $1.43 | 9.1M |
| 2025-05-28 | 1.39 | $1.42 | 9.1M |
| 2025-05-27 | 1.37 | $1.37 | 6.7M |
| 2025-05-23 | 1.37 | $1.35 | 9.0M |
| 2025-05-22 | 1.37 | $1.29 | 8.6M |
| 2025-05-21 | 1.38 | $1.31 | 9.0M |
| 2025-05-20 | 1.38 | $1.39 | 8.2M |
| 2025-05-19 | 1.38 | $1.42 | 7.2M |
| 2025-05-16 | 1.36 | $1.42 | 18.0M |
| 2025-05-15 | 1.34 | $1.37 | 11.6M |
| 2025-05-14 | 1.33 | $1.42 | 7.5M |
| 2025-05-13 | 1.30 | $1.39 | 7.1M |
| 2025-05-12 | 1.28 | $1.40 | 10.0M |
| 2025-05-09 | 1.25 | $1.35 | 5.3M |
| 2025-05-08 | 1.23 | $1.30 | 5.2M |
| 2025-05-07 | 1.21 | $1.20 | 6.4M |
| 2025-05-06 | 1.21 | $1.21 | 5.6M |
| 2025-05-05 | 1.21 | $1.26 | 6.4M |
| 2025-05-02 | 1.20 | $1.25 | 3.7M |
| 2025-05-01 | 1.19 | $1.23 | 4.3M |
| 2025-04-30 | 1.18 | $1.22 | 5.5M |
| 2025-04-29 | 1.17 | $1.23 | 5.0M |
| 2025-04-28 | 1.16 | $1.26 | 6.9M |
| 2025-04-25 | 1.15 | $1.22 | 3.9M |
| 2025-04-24 | 1.13 | $1.22 | 3.9M |
| 2025-04-23 | 1.12 | $1.16 | 6.6M |
| 2025-04-22 | 1.12 | $1.12 | 5.1M |
| 2025-04-21 | 1.12 | $1.09 | 4.9M |
| 2025-04-17 | 1.13 | $1.13 | 5.8M |
| 2025-04-16 | 1.14 | $1.20 | 8.4M |
| 2025-04-15 | 1.13 | $1.19 | 5.2M |
| 2025-04-14 | 1.12 | $1.20 | 7.1M |
| 2025-04-11 | 1.11 | $1.20 | 7.5M |
| 2025-04-10 | 1.10 | $1.16 | 13.9M |
| 2025-04-09 | 1.09 | $1.15 | 16.3M |
| 2025-04-08 | 1.09 | $1.02 | 15.3M |
| 2025-04-07 | 1.11 | $1.10 | 14.7M |
| 2025-04-04 | 1.12 | $1.08 | 17.8M |
| 2025-04-03 | 1.14 | $1.09 | 14.5M |
| 2025-04-02 | 1.16 | $1.12 | 11.9M |
| 2025-04-01 | 1.18 | $1.12 | 10.2M |
| 2025-03-31 | 1.20 | $1.10 | 7.6M |
| 2025-03-28 | 1.22 | $1.14 | 7.8M |
| 2025-03-27 | 1.25 | $1.19 | 2.9M |
| 2025-03-26 | 1.26 | $1.23 | 11.9M |
| 2025-03-25 | 1.27 | $1.28 | 5.7M |
| 2025-03-24 | 1.28 | $1.30 | 7.0M |
| 2025-03-21 | 1.27 | $1.30 | 4.7M |
| 2025-03-20 | 1.27 | $1.32 | 4.2M |
| 2025-03-19 | 1.27 | $1.34 | 8.2M |
| 2025-03-18 | 1.26 | $1.34 | 6.5M |
| 2025-03-17 | 1.24 | $1.35 | 6.8M |
| 2025-03-14 | 1.23 | $1.32 | 8.3M |
| 2025-03-13 | 1.22 | $1.28 | 9.9M |
| 2025-03-12 | 1.21 | $1.23 | 9.6M |
| 2025-03-11 | 1.22 | $1.20 | 7.7M |
| 2025-03-10 | 1.23 | $1.23 | 8.8M |
| 2025-03-07 | 1.24 | $1.26 | 5.9M |
| 2025-03-06 | 1.24 | $1.21 | 16.7M |
| 2025-03-05 | 1.26 | $1.24 | 13.4M |
| 2025-03-04 | 1.27 | $1.27 | 18.5M |
| 2025-03-03 | 1.28 | $1.12 | 9.6M |
| 2025-02-28 | 1.32 | $1.23 | 14.2M |
| 2025-02-27 | 1.35 | $1.30 | 8.0M |
| 2025-02-26 | 1.37 | $1.36 | 10.2M |
| 2025-02-25 | 1.37 | $1.32 | 8.7M |
| 2025-02-24 | 1.39 | $1.34 | 8.3M |
| 2025-02-21 | 1.41 | $1.40 | 9.3M |
| 2025-02-20 | 1.41 | $1.46 | 7.0M |
| 2025-02-19 | 1.41 | $1.47 | 5.1M |
| 2025-02-18 | 1.40 | $1.50 | 6.3M |
| 2025-02-14 | 1.38 | $1.47 | 8.5M |
| 2025-02-13 | 1.37 | $1.49 | 6.7M |
| 2025-02-12 | 1.35 | $1.44 | 13.3M |
| 2025-02-11 | 1.34 | $1.32 | 12.2M |
| 2025-02-10 | 1.35 | $1.41 | 11.2M |
| 2025-02-07 | 1.35 | $1.38 | 10.0M |
| 2025-02-06 | 1.35 | $1.38 | 8.0M |
| 2025-02-05 | 1.36 | $1.37 | 12.3M |
| 2025-02-04 | 1.37 | $1.35 | 12.4M |
| 2025-02-03 | 1.38 | $1.31 | 16.3M |
| 2025-01-31 | 1.41 | $1.36 | 10.4M |
| 2025-01-30 | 1.43 | $1.36 | 11.9M |
| 2025-01-29 | 1.45 | $1.33 | 6.6M |
| 2025-01-28 | 1.49 | $1.36 | 8.0M |
| 2025-01-27 | 1.52 | $1.36 | 13.0M |
| 2025-01-24 | 1.56 | $1.46 | 8.4M |
| 2025-01-23 | 1.59 | $1.41 | 15.1M |
| 2025-01-22 | 1.63 | $1.40 | 7.2M |
| 2025-01-21 | 1.68 | $1.52 | 9.3M |
| 2025-01-17 | 1.71 | $1.58 | 2.9M |
| 2025-01-16 | 1.73 | $1.63 | 7.8M |
| 2025-01-15 | 1.75 | $1.63 | 9.0M |
| 2025-01-14 | 1.77 | $1.56 | 6.9M |
| 2025-01-13 | 1.81 | $1.63 | 10.6M |
| 2025-01-10 | 1.84 | $1.75 | 7.9M |
| 2025-01-08 | 1.84 | $1.77 | 11.2M |
| 2025-01-07 | 1.85 | $1.99 | 12.9M |
| 2025-01-06 | 1.80 | $1.98 | 20.2M |
| 2025-01-03 | 1.75 | $1.92 | 13.4M |
| 2025-01-02 | 1.71 | $1.84 | 16.6M |
| 2024-12-31 | 1.67 | $1.66 | 10.8M |
| 2024-12-30 | 1.67 | $1.67 | 9.6M |
| 2024-12-27 | 1.66 | $1.69 | 9.5M |
| 2024-12-26 | 1.65 | $1.70 | 4.2M |
| 2024-12-24 | 1.63 | $1.70 | 5.5M |
| 2024-12-23 | 1.61 | $1.69 | 11.1M |
| 2024-12-20 | 1.59 | $1.62 | 11.6M |
| 2024-12-19 | 1.58 | $1.50 | 9.6M |
| 2024-12-18 | 1.59 | $1.52 | 11.2M |
| 2024-12-17 | 1.60 | $1.60 | 5.6M |
| 2024-12-16 | 1.60 | $1.60 | 6.1M |
| 2024-12-13 | 1.59 | $1.62 | 4.1M |
| 2024-12-12 | 1.58 | $1.60 | 6.3M |
| 2024-12-11 | 1.57 | $1.67 | 5.0M |
| 2024-12-10 | 1.54 | $1.70 | 12.2M |
| 2024-12-09 | 1.51 | $1.71 | 13.1M |
| 2024-12-06 | 1.46 | $1.61 | 7.7M |
| 2024-12-05 | 1.43 | $1.62 | 9.6M |
| 2024-12-04 | 1.39 | $1.45 | 5.8M |
| 2024-12-03 | 1.38 | $1.47 | 6.0M |
| 2024-12-02 | 1.37 | $1.53 | 5.9M |
| 2024-11-29 | 1.34 | $1.49 | 4.0M |
| 2024-11-27 | 1.32 | $1.47 | 6.6M |
| 2024-11-26 | 1.29 | $1.37 | 4.3M |
| 2024-11-25 | 1.29 | $1.43 | 4.8M |
| 2024-11-22 | 1.27 | $1.31 | 2.5M |
| 2024-11-21 | 1.28 | $1.28 | 3.2M |
| 2024-11-20 | 1.29 | $1.28 | 3.5M |
| 2024-11-19 | 1.31 | $1.33 | 2.5M |
| 2024-11-18 | 1.31 | $1.35 | 4.4M |
| 2024-11-15 | 1.32 | $1.28 | 5.7M |
| 2024-11-14 | 1.34 | $1.27 | 3.8M |
| 2024-11-13 | 1.37 | $1.27 | 2.9M |
| 2024-11-12 | 1.41 | $1.27 | 3.2M |
| 2024-11-11 | 1.45 | $1.34 | 3.9M |
| 2024-11-08 | 1.48 | $1.35 | 3.4M |
| 2024-11-07 | 1.52 | $1.34 | 4.2M |
| 2024-11-06 | 1.56 | $1.35 | 8.4M |
| 2024-11-05 | 1.61 | $1.67 | 6.7M |
| 2024-11-04 | 1.61 | $1.73 | 7.0M |
| 2024-11-01 | 1.58 | $1.62 | 4.1M |
| 2024-10-31 | 1.58 | $1.58 | 3.0M |
| 2024-10-30 | 1.59 | $1.60 | 3.2M |
| 2024-10-29 | 1.59 | $1.59 | 2.8M |
| 2024-10-28 | 1.60 | $1.68 | 6.1M |
| 2024-10-25 | 1.59 | $1.52 | 5.3M |
| 2024-10-24 | 1.61 | $1.57 | 2.6M |
| 2024-10-23 | 1.62 | $1.59 | 3.4M |
| 2024-10-22 | 1.63 | $1.65 | 2.5M |
| 2024-10-21 | 1.64 | $1.66 | 2.5M |
| 2024-10-18 | 1.64 | $1.68 | 3.3M |
| 2024-10-17 | 1.63 | $1.60 | 2.2M |
| 2024-10-16 | 1.65 | $1.63 | 2.0M |
| 2024-10-15 | 1.65 | $1.63 | 2.3M |
| 2024-10-14 | 1.67 | $1.67 | 1.8M |
| 2024-10-11 | 1.67 | $1.69 | 2.9M |
| 2024-10-10 | 1.67 | $1.61 | 2.8M |
| 2024-10-09 | 1.69 | $1.68 | 2.7M |
| 2024-10-08 | 1.70 | $1.68 | 2.4M |
| 2024-10-07 | 1.70 | $1.76 | 3.6M |
| 2024-10-04 | 1.70 | $1.70 | 3.4M |
| 2024-10-03 | 1.70 | $1.67 | 3.4M |
| 2024-10-02 | 1.71 | $1.78 | 3.4M |
| 2024-10-01 | 1.71 | $1.76 | 3.0M |
| 2024-09-30 | 1.70 | $1.80 | 3.0M |
| 2024-09-27 | 1.69 | $1.84 | 5.3M |
| 2024-09-26 | 1.66 | $1.75 | 3.6M |
| 2024-09-25 | 1.65 | $1.66 | 2.4M |
| 2024-09-24 | 1.66 | $1.73 | 2.0M |
| 2024-09-23 | 1.65 | $1.67 | 2.6M |
| 2024-09-20 | 1.66 | $1.67 | 5.4M |
| 2024-09-19 | 1.67 | $1.75 | 2.2M |
| 2024-09-18 | 1.66 | $1.72 | 3.8M |
| 2024-09-17 | 1.67 | $1.70 | 3.7M |
| 2024-09-16 | 1.67 | $1.66 | 2.9M |
| 2024-09-13 | 1.69 | $1.80 | 3.9M |
| 2024-09-12 | 1.68 | $1.72 | 2.7M |
| 2024-09-11 | 1.68 | $1.75 | 2.7M |
| 2024-09-10 | 1.68 | $1.72 | 1.7M |
| 2024-09-09 | 1.69 | $1.69 | 2.6M |
| 2024-09-06 | 1.70 | $1.67 | 2.3M |
| 2024-09-05 | 1.73 | $1.67 | 1.8M |
| 2024-09-04 | 1.75 | $1.71 | 1.6M |
| 2024-09-03 | 1.78 | $1.75 | 3.0M |
| 2024-08-30 | 1.80 | $1.84 | 2.3M |
| 2024-08-29 | 1.81 | $1.87 | 1.9M |
| 2024-08-28 | 1.81 | $1.81 | 2.0M |
| 2024-08-27 | 1.82 | $1.87 | 1.4M |
| 2024-08-26 | 1.83 | $1.90 | 2.7M |
| 2024-08-23 | 1.83 | $1.99 | 3.5M |
| 2024-08-22 | 1.81 | $1.84 | 2.8M |
| 2024-08-21 | 1.82 | $1.90 | 2.6M |
| 2024-08-20 | 1.83 | $1.85 | 1.7M |
| 2024-08-19 | 1.84 | $1.90 | 1.8M |
| 2024-08-16 | 1.85 | $1.88 | 2.0M |
| 2024-08-15 | 1.86 | $1.85 | 2.0M |
| 2024-08-14 | 1.89 | $1.83 | 2.6M |
| 2024-08-13 | 1.92 | $1.97 | 5.3M |
| 2024-08-12 | 1.93 | $1.84 | 6.6M |
| 2024-08-09 | 1.97 | $1.93 | 1.8M |
| 2024-08-08 | 2.00 | $1.98 | 2.2M |
| 2024-08-07 | 2.02 | $1.90 | 2.6M |
| 2024-08-06 | 2.06 | $1.93 | 2.6M |
| 2024-08-05 | 2.11 | $1.93 | 2.6M |
| 2024-08-02 | 2.17 | $2.03 | 3.0M |
| 2024-08-01 | 2.21 | $2.14 | 2.6M |
| 2024-07-31 | 2.24 | $2.28 | 3.9M |
| 2024-07-30 | 2.24 | $2.20 | 2.1M |
| 2024-07-29 | 2.26 | $2.24 | 2.0M |
| 2024-07-26 | 2.28 | $2.30 | 1.5M |
| 2024-07-25 | 2.28 | $2.25 | 1.9M |
| 2024-07-24 | 2.30 | $2.23 | 2.1M |
| 2024-07-23 | 2.33 | $2.30 | 1.6M |
| 2024-07-22 | 2.34 | $2.31 | 2.2M |
| 2024-07-19 | 2.36 | $2.29 | 3.3M |
| 2024-07-18 | 2.39 | $2.39 | 2.5M |
| 2024-07-17 | 2.40 | $2.47 | 2.3M |
| 2024-07-16 | 2.39 | $2.56 | 5.3M |
| 2024-07-15 | 2.37 | $2.54 | 3.5M |
| 2024-07-12 | 2.34 | $2.67 | 5.8M |
| 2024-07-11 | 2.29 | $2.48 | 2.7M |
| 2024-07-10 | 2.26 | $2.38 | 2.0M |
| 2024-07-09 | 2.26 | $2.37 | 1.5M |
| 2024-07-08 | 2.26 | $2.33 | 2.2M |
| 2024-07-05 | 2.27 | $2.34 | 1.5M |
| 2024-07-03 | 2.27 | $2.29 | 1.7M |
| 2024-07-02 | 2.29 | $2.17 | 2.2M |
| 2024-07-01 | 2.35 | $2.23 | 1.6M |
| 2024-06-28 | 2.39 | $2.25 | 2.0M |
| 2024-06-27 | 2.44 | $2.29 | 1.6M |
| 2024-06-26 | 2.50 | $2.28 | 2.6M |
| 2024-06-25 | 2.56 | $2.31 | 4.7M |
| 2024-06-24 | 2.63 | $2.45 | 2.8M |
| 2024-06-21 | 2.68 | $2.58 | 5.8M |
| 2024-06-20 | 2.71 | $2.67 | 2.0M |
| 2024-06-18 | 2.73 | $2.74 | 5.2M |
| 2024-06-17 | 2.74 | $2.55 | 1.7M |
| 2024-06-14 | 2.79 | $2.58 | 1.6M |
| 2024-06-13 | 2.84 | $2.71 | 1.3M |
| 2024-06-12 | 2.87 | $2.76 | 2.6M |
| 2024-06-11 | 2.90 | $2.78 | 1.1M |
| 2024-06-10 | 2.92 | $2.79 | 1.2M |
| 2024-06-07 | 2.95 | $2.72 | 2.0M |
| 2024-06-06 | 3.00 | $2.79 | 2.4M |
| 2024-06-05 | 3.04 | $2.87 | 3.0M |
| 2024-06-04 | 3.08 | $2.92 | 2.0M |
| 2024-06-03 | 3.10 | $3.05 | 2.2M |
| 2024-05-31 | 3.10 | $3.09 | 1.8M |
| 2024-05-30 | 3.10 | $3.15 | 1.7M |
| 2024-05-29 | 3.08 | $3.03 | 1.5M |
| 2024-05-28 | 3.08 | $3.13 | 2.0M |
| 2024-05-24 | 3.06 | $3.09 | 1.2M |
| 2024-05-23 | 3.04 | $3.00 | 1.9M |
| 2024-05-22 | 3.05 | $3.11 | 3.5M |
| 2024-05-21 | 3.02 | $2.99 | 1.1M |
| 2024-05-20 | 3.02 | $3.08 | 1.1M |
| 2024-05-17 | 3.00 | $3.07 | 4.7M |
| 2024-05-16 | 2.98 | $3.14 | 1.3M |
| 2024-05-15 | 2.94 | $3.13 | 2.2M |
| 2024-05-14 | 2.89 | $3.20 | 4.6M |
| 2024-05-13 | 2.82 | $3.01 | 2.4M |
| 2024-05-10 | 2.78 | $2.83 | 3.2M |
| 2024-05-09 | 2.78 | $3.07 | 4.4M |
| 2024-05-08 | 2.72 | $2.88 | 3.0M |
| 2024-05-07 | 2.69 | $2.84 | 4.6M |
| 2024-05-06 | 2.67 | $2.83 | 2.1M |
| 2024-05-03 | 2.64 | $2.81 | 2.6M |
| 2024-05-02 | 2.62 | $2.73 | 2.5M |
| 2024-05-01 | 2.60 | $2.66 | 2.9M |
| 2024-04-30 | 2.61 | $2.63 | 1.9M |
| 2024-04-29 | 2.62 | $2.69 | 3.6M |
| 2024-04-26 | 2.62 | $2.60 | 2.3M |
| 2024-04-25 | 2.64 | $2.47 | 2.7M |
| 2024-04-24 | 2.69 | $2.54 | 2.1M |
| 2024-04-23 | 2.73 | $2.61 | 2.4M |
| 2024-04-22 | 2.77 | $2.58 | 3.4M |
| 2024-04-19 | 2.82 | $2.63 | 2.7M |
| 2024-04-18 | 2.87 | $2.69 | 1.5M |
| 2024-04-17 | 2.92 | $2.72 | 2.1M |
| 2024-04-16 | 2.96 | $2.72 | 3.1M |
| 2024-04-15 | 3.02 | $2.79 | 2.6M |
| 2024-04-12 | 3.07 | $2.94 | 1.9M |
| 2024-04-11 | 3.09 | $3.08 | 1.4M |
| 2024-04-10 | 3.09 | $3.15 | 2.3M |
| 2024-04-09 | 3.07 | $3.26 | 4.5M |
| 2024-04-08 | 3.03 | $3.14 | 1.8M |
| 2024-04-05 | 3.00 | $3.15 | 2.0M |
| 2024-04-04 | 2.97 | $3.19 | 4.1M |
| 2024-04-03 | 2.92 | $3.24 | 2.8M |
| 2024-04-02 | 2.86 | $3.13 | 4.4M |
| 2024-04-01 | 2.81 | $3.27 | 16.9M |
| 2024-03-28 | 2.73 | $2.78 | 2.3M |
| 2024-03-27 | 2.73 | $2.78 | 2.5M |
| 2024-03-26 | 2.74 | $2.66 | 1.7M |
| 2024-03-25 | 2.77 | $2.72 | 1.8M |
| 2024-03-22 | 2.80 | $2.77 | 1.8M |
| 2024-03-21 | 2.82 | $2.85 | 2.2M |
| 2024-03-20 | 2.83 | $2.85 | 3.2M |
| 2024-03-19 | 2.84 | $2.75 | 2.3M |
| 2024-03-18 | 2.87 | $2.74 | 2.1M |
| 2024-03-15 | 2.92 | $2.78 | 3.8M |
| 2024-03-14 | 2.96 | $2.73 | 4.5M |
| 2024-03-13 | 3.02 | $2.79 | 5.3M |
| 2024-03-12 | 3.08 | $2.88 | 3.1M |
| 2024-03-11 | 3.12 | $3.00 | 5.7M |
| 2024-03-08 | 3.15 | $3.31 | 4.4M |
| 2024-03-07 | 3.12 | $3.24 | 1.8M |
| 2024-03-06 | 3.11 | $3.24 | 2.8M |
| 2024-03-05 | 3.08 | $3.15 | 3.0M |
| 2024-03-04 | 3.08 | $3.20 | 2.1M |
| 2024-03-01 | 3.06 | $3.22 | 3.0M |
| 2024-02-29 | 3.03 | $3.14 | 3.8M |
| 2024-02-28 | 3.02 | $3.05 | 2.2M |
| 2024-02-27 | 3.03 | $3.11 | 3.3M |
| 2024-02-26 | 3.02 | $2.93 | 1.6M |
| 2024-02-23 | 3.06 | $2.93 | 2.1M |
| 2024-02-22 | 3.10 | $2.99 | 3.5M |
| 2024-02-21 | 3.13 | $3.07 | 1.5M |
| 2024-02-20 | 3.15 | $3.11 | 2.7M |
| 2024-02-16 | 3.17 | $3.24 | 1.8M |
| 2024-02-15 | 3.17 | $3.26 | 2.4M |
| 2024-02-14 | 3.16 | $3.24 | 2.6M |
| 2024-02-13 | 3.15 | $3.07 | 2.3M |
| 2024-02-12 | 3.18 | $3.33 | 3.4M |
| 2024-02-09 | 3.16 | $3.23 | 1.9M |
| 2024-02-08 | 3.16 | $3.15 | 1.6M |
| 2024-02-07 | 3.17 | $3.13 | 2.5M |
| 2024-02-06 | 3.19 | $3.17 | 2.3M |
| 2024-02-05 | 3.21 | $3.02 | 3.6M |
| 2024-02-02 | 3.26 | $3.27 | 2.6M |
| 2024-02-01 | 3.27 | $3.35 | 5.6M |
| 2024-01-31 | 3.27 | $3.28 | 7.3M |
| 2024-01-30 | 3.27 | $3.24 | 1.5M |
| 2024-01-29 | 3.29 | $3.44 | 1.8M |
| 2024-01-26 | 3.27 | $3.28 | 1.1M |
| 2024-01-25 | 3.28 | $3.32 | 1.9M |
| 2024-01-24 | 3.29 | $3.42 | 4.7M |
| 2024-01-23 | 3.27 | $3.40 | 4.8M |
| 2024-01-22 | 3.26 | $3.19 | 3.8M |
| 2024-01-19 | 3.29 | $3.09 | 2.9M |
| 2024-01-18 | 3.35 | $3.03 | 4.1M |
| 2024-01-17 | 3.43 | $3.18 | 2.8M |
| 2024-01-16 | 3.49 | $3.34 | 4.7M |
| 2024-01-12 | 3.53 | $3.44 | 3.1M |
| 2024-01-11 | 3.55 | $3.34 | 1.9M |
| 2024-01-10 | 3.60 | $3.48 | 3.4M |
| 2024-01-09 | 3.63 | $3.58 | 3.9M |
| 2024-01-08 | 3.64 | $3.60 | 3.1M |
| 2024-01-05 | 3.65 | $3.50 | 1.7M |
| 2024-01-04 | 3.68 | $3.54 | 1.4M |
| 2024-01-03 | 3.70 | $3.56 | 2.0M |
| 2024-01-02 | 3.73 | $3.65 | 2.1M |
| 2023-12-29 | 3.74 | $3.70 | 1.5M |
| 2023-12-28 | 3.74 | $3.80 | 1.7M |
| 2023-12-27 | 3.72 | $3.79 | 1.6M |
| 2023-12-26 | 3.70 | $3.81 | 1.1M |
| 2023-12-22 | 3.67 | $3.68 | 2.1M |
| 2023-12-21 | 3.67 | $3.65 | 2.3M |
| 2023-12-20 | 3.66 | $3.51 | 2.5M |
| 2023-12-19 | 3.69 | $3.69 | 2.2M |
| 2023-12-18 | 3.69 | $3.56 | 2.6M |
| 2023-12-15 | 3.71 | $3.72 | 10.0M |
| 2023-12-14 | 3.70 | $3.92 | 5.7M |
| 2023-12-13 | 3.64 | $3.78 | 10.2M |
| 2023-12-12 | 3.61 | $3.50 | 1.7M |
| 2023-12-11 | 3.63 | $3.60 | 1.3M |
| 2023-12-08 | 3.63 | $3.65 | 1.3M |
| 2023-12-07 | 3.62 | $3.66 | 1.6M |
| 2023-12-06 | 3.61 | $3.66 | 2.2M |
| 2023-12-05 | 3.60 | $3.66 | 1.6M |
| 2023-12-04 | 3.58 | $3.80 | 1.7M |
| 2023-12-01 | 3.53 | $3.71 | 2.5M |
| 2023-11-30 | 3.49 | $3.51 | 1.8M |
| 2023-11-29 | 3.49 | $3.54 | 2.1M |
| 2023-11-28 | 3.48 | $3.46 | 1.5M |
| 2023-11-27 | 3.48 | $3.40 | 1.7M |
| 2023-11-24 | 3.50 | $3.46 | 610750 |
| 2023-11-22 | 3.51 | $3.50 | 1.2M |
| 2023-11-21 | 3.52 | $3.49 | 1.0M |
| 2023-11-20 | 3.52 | $3.62 | 1.2M |
| 2023-11-17 | 3.50 | $3.66 | 1.8M |
| 2023-11-16 | 3.47 | $3.63 | 2.0M |
| 2023-11-15 | 3.44 | $3.69 | 2.0M |
| 2023-11-14 | 3.39 | $3.64 | 3.5M |
| 2023-11-13 | 3.34 | $3.27 | 2.5M |
| 2023-11-10 | 3.37 | $3.32 | 4.1M |
| 2023-11-09 | 3.39 | $3.46 | 2.1M |
| 2023-11-08 | 3.38 | $3.40 | 1.3M |
| 2023-11-07 | 3.39 | $3.55 | 2.1M |
| 2023-11-06 | 3.37 | $3.56 | 2.1M |
| 2023-11-03 | 3.34 | $3.66 | 2.2M |
| 2023-11-02 | 3.29 | $3.53 | 2.4M |
| 2023-11-01 | 3.25 | $3.29 | 1.8M |
| 2023-10-31 | 3.26 | $3.33 | 2.6M |
| 2023-10-30 | 3.27 | $3.19 | 2.1M |
| 2023-10-27 | 3.31 | $3.16 | 2.3M |
| 2023-10-26 | 3.36 | $3.28 | 3.2M |
| 2023-10-25 | 3.40 | $3.38 | 2.6M |
| 2023-10-24 | 3.42 | $3.50 | 3.5M |
| 2023-10-23 | 3.42 | $3.30 | 1.7M |
| 2023-10-20 | 3.46 | $3.33 | 2.5M |
| 2023-10-19 | 3.50 | $3.39 | 3.2M |
| 2023-10-18 | 3.54 | $3.51 | 3.3M |
| 2023-10-17 | 3.57 | $3.71 | 1.5M |
| 2023-10-16 | 3.55 | $3.70 | 1.8M |
| 2023-10-13 | 3.53 | $3.64 | 1.9M |
| 2023-10-12 | 3.53 | $3.68 | 1.8M |
| 2023-10-11 | 3.52 | $3.80 | 2.9M |
| 2023-10-10 | 3.48 | $3.74 | 3.0M |
| 2023-10-09 | 3.45 | $3.49 | 1.5M |
| 2023-10-06 | 3.46 | $3.59 | 3.2M |
| 2023-10-05 | 3.46 | $3.41 | 1.7M |
| 2023-10-04 | 3.50 | $3.52 | 3.2M |
| 2023-10-03 | 3.53 | $3.40 | 2.1M |
| 2023-10-02 | 3.58 | $3.43 | 1.7M |
| 2023-09-29 | 3.64 | $3.67 | 2.3M |
| 2023-09-28 | 3.66 | $3.59 | 1.8M |
| 2023-09-27 | 3.70 | $3.56 | 1.4M |
| 2023-09-26 | 3.76 | $3.58 | 2.6M |
| 2023-09-25 | 3.81 | $3.61 | 1.4M |
| 2023-09-22 | 3.88 | $3.65 | 2.6M |
| 2023-09-21 | 3.95 | $3.69 | 2.6M |
| 2023-09-20 | 4.02 | $3.96 | 2.0M |
| 2023-09-19 | 4.04 | $3.98 | 1.9M |
| 2023-09-18 | 4.07 | $3.99 | 1.2M |
| 2023-09-15 | 4.09 | $4.21 | 1.4M |
| 2023-09-14 | 4.08 | $4.31 | 4.1M |
| 2023-09-13 | 4.04 | $4.00 | 1.9M |
| 2023-09-12 | 4.07 | $4.04 | 1.6M |
| 2023-09-11 | 4.09 | $4.06 | 1.4M |
| 2023-09-08 | 4.11 | $4.03 | 1.8M |
| 2023-09-07 | 4.14 | $4.11 | 2.2M |
| 2023-09-06 | 4.16 | $4.13 | 1.1M |
| 2023-09-05 | 4.18 | $4.27 | 1.9M |
| 2023-09-01 | 4.17 | $4.23 | 1.3M |
| 2023-08-31 | 4.17 | $4.20 | 1.5M |
| 2023-08-30 | 4.18 | $4.26 | 1.4M |
| 2023-08-29 | 4.17 | $4.32 | 2.1M |
| 2023-08-28 | 4.16 | $4.17 | 1.7M |
| 2023-08-25 | 4.17 | $4.10 | 1.6M |
| 2023-08-24 | 4.20 | $3.94 | 2.6M |
| 2023-08-23 | 4.28 | $4.06 | 1.7M |
| 2023-08-22 | 4.34 | $4.08 | 1.7M |
| 2023-08-21 | 4.40 | $4.14 | 2.0M |
| 2023-08-18 | 4.46 | $4.19 | 2.5M |
| 2023-08-17 | 4.53 | $4.20 | 1.6M |
| 2023-08-16 | 4.60 | $4.31 | 2.2M |
| 2023-08-15 | 4.66 | $4.40 | 1.8M |
| 2023-08-14 | 4.71 | $4.68 | 2.0M |
| 2023-08-11 | 4.70 | $4.62 | 1.8M |
| 2023-08-10 | 4.71 | $4.60 | 4.4M |
| 2023-08-09 | 4.73 | $4.80 | 4.2M |
| 2023-08-08 | 4.70 | $4.70 | 3.5M |
| 2023-08-07 | 4.70 | $4.67 | 3.1M |
| 2023-08-04 | 4.69 | $4.83 | 3.8M |
| 2023-08-03 | 4.65 | $4.80 | 7.5M |
| 2023-08-02 | 4.62 | $4.46 | 2.7M |
| 2023-08-01 | 4.64 | $4.75 | 2.8M |
| 2023-07-31 | 4.61 | $4.72 | 4.3M |
| 2023-07-28 | 4.58 | $4.64 | 1.9M |
| 2023-07-27 | 4.57 | $4.45 | 2.9M |
| 2023-07-26 | 4.58 | $4.56 | 1.6M |
| 2023-07-25 | 4.58 | $4.52 | 2.1M |
| 2023-07-24 | 4.59 | $4.61 | 2.4M |
| 2023-07-21 | 4.58 | $4.62 | 2.7M |
| 2023-07-20 | 4.56 | $4.65 | 2.1M |
| 2023-07-19 | 4.54 | $4.75 | 3.0M |
| 2023-07-18 | 4.49 | $4.66 | 2.9M |
| 2023-07-17 | 4.45 | $4.70 | 3.5M |
| 2023-07-14 | 4.40 | $4.53 | 3.2M |
| 2023-07-13 | 4.37 | $4.67 | 4.5M |
| 2023-07-12 | 4.31 | $4.45 | 3.7M |
| 2023-07-11 | 4.29 | $4.57 | 6.3M |
| 2023-07-10 | 4.23 | $4.24 | 3.9M |
| 2023-07-07 | 4.24 | $4.08 | 2.5M |
| 2023-07-06 | 4.29 | $4.05 | 4.6M |
| 2023-07-05 | 4.35 | $4.28 | 3.3M |
| 2023-07-03 | 4.37 | $4.36 | 1.4M |
| 2023-06-30 | 4.38 | $4.36 | 2.8M |
| 2023-06-29 | 4.39 | $4.40 | 2.6M |
| 2023-06-28 | 4.39 | $4.33 | 2.9M |
| 2023-06-27 | 4.41 | $4.23 | 3.2M |
| 2023-06-26 | 4.45 | $4.26 | 1.8M |
| 2023-06-23 | 4.49 | $4.30 | 2.6M |
| 2023-06-22 | 4.53 | $4.38 | 2.5M |
| 2023-06-21 | 4.56 | $4.43 | 2.3M |
| 2023-06-20 | 4.59 | $4.53 | 3.6M |
| 2023-06-16 | 4.60 | $4.58 | 5.9M |
| 2023-06-15 | 4.60 | $4.63 | 5.4M |
| 2023-06-14 | 4.58 | $4.68 | 9.3M |
| 2023-06-13 | 4.56 | $5.34 | 14.0M |
| 2023-06-12 | 4.39 | $4.94 | 7.7M |
| 2023-06-09 | 4.28 | $4.31 | 2.3M |
| 2023-06-08 | 4.29 | $4.38 | 2.2M |
| 2023-06-07 | 4.28 | $4.42 | 2.2M |
| 2023-06-06 | 4.26 | $4.36 | 4.7M |
| 2023-06-05 | 4.25 | $4.25 | 2.1M |
| 2023-06-02 | 4.27 | $4.31 | 3.0M |
| 2023-06-01 | 4.27 | $4.30 | 2.8M |
| 2023-05-31 | 4.28 | $4.18 | 4.1M |
| 2023-05-30 | 4.32 | $4.28 | 3.3M |
| 2023-05-26 | 4.34 | $4.30 | 1.7M |
| 2023-05-25 | 4.37 | $4.34 | 2.1M |
| 2023-05-24 | 4.39 | $4.40 | 1.9M |
| 2023-05-23 | 4.40 | $4.57 | 3.7M |
| 2023-05-22 | 4.38 | $4.72 | 3.9M |
| 2023-05-19 | 4.32 | $4.36 | 5.0M |
| 2023-05-18 | 4.33 | $4.53 | 2.8M |
| 2023-05-17 | 4.31 | $4.55 | 2.1M |
| 2023-05-16 | 4.28 | $4.33 | 5.1M |
| 2023-05-15 | 4.29 | $4.52 | 3.1M |
| 2023-05-12 | 4.27 | $4.36 | 2.5M |
| 2023-05-11 | 4.27 | $4.40 | 3.6M |
| 2023-05-10 | 4.28 | $4.25 | 2.9M |
| 2023-05-09 | 4.31 | $4.41 | 4.0M |
| 2023-05-08 | 4.32 | $4.59 | 3.2M |
| 2023-05-05 | 4.30 | $4.64 | 2.9M |
| 2023-05-04 | 4.26 | $4.32 | 2.5M |
| 2023-05-03 | 4.28 | $4.27 | 2.9M |
| 2023-05-02 | 4.32 | $4.22 | 3.2M |
| 2023-05-01 | 4.38 | $4.26 | 2.4M |
| 2023-04-28 | 4.45 | $4.42 | 1.7M |
| 2023-04-27 | 4.49 | $4.35 | 2.1M |
| 2023-04-26 | 4.55 | $4.27 | 2.8M |
| 2023-04-25 | 4.64 | $4.38 | 3.2M |
| 2023-04-24 | 4.73 | $4.60 | 1.8M |
| 2023-04-21 | 4.78 | $4.60 | 1.9M |
| 2023-04-20 | 4.85 | $4.66 | 1.5M |
| 2023-04-19 | 4.91 | $4.76 | 1.7M |
| 2023-04-18 | 4.97 | $4.84 | 2.0M |
| 2023-04-17 | 5.02 | $5.02 | 2.1M |
| 2023-04-14 | 5.04 | $4.97 | 2.1M |
| 2023-04-13 | 5.07 | $5.12 | 1.5M |
| 2023-04-12 | 5.08 | $5.05 | 1.5M |
| 2023-04-11 | 5.10 | $5.20 | 2.0M |
| 2023-04-10 | 5.10 | $5.02 | 1.9M |
| 2023-04-06 | 5.14 | $4.94 | 2.2M |
| 2023-04-05 | 5.20 | $4.98 | 2.5M |
| 2023-04-04 | 5.26 | $5.28 | 2.4M |
| 2023-04-03 | 5.27 | $5.50 | 1.9M |
| 2023-03-31 | 5.23 | $5.57 | 2.5M |
| 2023-03-30 | 5.18 | $5.37 | 2.3M |
| 2023-03-29 | 5.16 | $5.40 | 3.1M |
| 2023-03-28 | 5.13 | $5.17 | 1.8M |
| 2023-03-27 | 5.15 | $5.18 | 2.5M |
| 2023-03-24 | 5.17 | $5.26 | 2.6M |
| 2023-03-23 | 5.18 | $5.38 | 4.5M |
| 2023-03-22 | 5.16 | $5.19 | 4.3M |
| 2023-03-21 | 5.18 | $5.37 | 3.4M |
| 2023-03-20 | 5.17 | $5.05 | 4.2M |
| 2023-03-17 | 5.23 | $4.97 | 4.9M |
| 2023-03-16 | 5.32 | $5.12 | 3.1M |
| 2023-03-15 | 5.39 | $5.03 | 3.9M |
| 2023-03-14 | 5.49 | $5.35 | 2.9M |
| 2023-03-13 | 5.54 | $5.30 | 2.6M |
| 2023-03-10 | 5.61 | $5.28 | 3.0M |
| 2023-03-09 | 5.70 | $5.59 | 2.4M |
| 2023-03-08 | 5.73 | $5.79 | 1.6M |
| 2023-03-07 | 5.74 | $5.66 | 1.6M |
| 2023-03-06 | 5.76 | $5.78 | 3.5M |
| 2023-03-03 | 5.77 | $5.87 | 3.1M |
| 2023-03-02 | 5.77 | $5.48 | 3.4M |
| 2023-03-01 | 5.84 | $5.67 | 1.8M |
| 2023-02-28 | 5.89 | $5.69 | 1.2M |
| 2023-02-27 | 5.94 | $5.65 | 2.0M |
| 2023-02-24 | 6.00 | $5.53 | 2.0M |
| 2023-02-23 | 6.11 | $5.76 | 1.5M |
| 2023-02-22 | 6.18 | $5.72 | 1.6M |
| 2023-02-21 | 6.27 | $5.59 | 5.0M |
| 2023-02-17 | 6.40 | $6.16 | 1.4M |
| 2023-02-16 | 6.43 | $6.17 | 2.1M |
| 2023-02-15 | 6.47 | $6.50 | 2.6M |
| 2023-02-14 | 6.44 | $6.18 | 2.2M |
| 2023-02-13 | 6.47 | $6.19 | 1.6M |
| 2023-02-10 | 6.50 | $6.14 | 1.5M |
| 2023-02-09 | 6.55 | $6.15 | 2.5M |
| 2023-02-08 | 6.60 | $6.38 | 1.7M |
| 2023-02-07 | 6.61 | $6.47 | 2.5M |
| 2023-02-06 | 6.59 | $6.48 | 1.7M |
| 2023-02-03 | 6.58 | $6.60 | 3.2M |
| 2023-02-02 | 6.53 | $6.94 | 3.3M |
| 2023-02-01 | 6.40 | $6.73 | 2.3M |
| 2023-01-31 | 6.29 | $6.53 | 2.5M |
| 2023-01-30 | 6.21 | $6.23 | 2.5M |
| 2023-01-27 | 6.17 | $6.46 | 2.2M |
| 2023-01-26 | 6.08 | $6.24 | 3.2M |
| 2023-01-25 | 6.01 | $6.43 | 3.1M |
| 2023-01-24 | 5.90 | $6.23 | 1.9M |
| 2023-01-23 | 5.81 | $6.32 | 3.5M |
| 2023-01-20 | 5.68 | $5.77 | 2.4M |
| 2023-01-19 | 5.65 | $5.49 | 4.2M |
| 2023-01-18 | 5.67 | $6.12 | 2.8M |
| 2023-01-17 | 5.56 | $6.16 | 2.7M |
| 2023-01-13 | 5.43 | $6.03 | 2.8M |
| 2023-01-12 | 5.30 | $5.92 | 3.3M |
| 2023-01-11 | 5.17 | $5.77 | 4.3M |
| 2023-01-10 | 5.06 | $5.71 | 2.4M |
| 2023-01-09 | 4.94 | $5.54 | 4.3M |
| 2023-01-06 | 4.84 | $5.12 | 3.7M |
| 2023-01-05 | 4.81 | $5.04 | 2.7M |
| 2023-01-04 | 4.80 | $5.17 | 3.8M |
| 2023-01-03 | 4.76 | $4.73 | 3.4M |
| 2022-12-30 | 4.81 | $4.79 | 1.9M |
| 2022-12-29 | 4.85 | $4.71 | 2.9M |
| 2022-12-28 | 4.92 | $4.47 | 2.4M |
| 2022-12-27 | 5.06 | $4.52 | 3.3M |
| 2022-12-23 | 5.21 | $4.79 | 2.3M |
| 2022-12-22 | 5.32 | $4.92 | 3.7M |
| 2022-12-21 | 5.43 | $5.16 | 2.0M |
| 2022-12-20 | 5.51 | $5.05 | 3.2M |
| 2022-12-19 | 5.62 | $5.35 | 3.3M |
| 2022-12-16 | 5.69 | $5.65 | 5.3M |
| 2022-12-15 | 5.71 | $5.74 | 3.5M |
| 2022-12-14 | 5.71 | $5.91 | 3.6M |
| 2022-12-13 | 5.67 | $5.69 | 2.5M |
| 2022-12-12 | 5.68 | $5.61 | 3.3M |
| 2022-12-09 | 5.71 | $5.39 | 2.0M |
| 2022-12-08 | 5.78 | $5.51 | 3.0M |
| 2022-12-07 | 5.85 | $5.46 | 2.9M |
| 2022-12-06 | 5.93 | $5.52 | 4.1M |
| 2022-12-05 | 6.02 | $5.95 | 2.2M |
| 2022-12-02 | 6.03 | $6.30 | 2.2M |
| 2022-12-01 | 5.97 | $6.19 | 3.4M |
| 2022-11-30 | 5.92 | $6.10 | 3.5M |
| 2022-11-29 | 5.88 | $5.63 | 3.1M |
| 2022-11-28 | 5.93 | $5.65 | 3.1M |
| 2022-11-25 | 5.99 | $6.10 | 947964 |
| 2022-11-23 | 5.97 | $6.09 | 2.5M |
| 2022-11-22 | 5.94 | $5.92 | 2.2M |
| 2022-11-21 | 5.94 | $5.89 | 2.7M |
| 2022-11-18 | 5.95 | $6.25 | 4.7M |
| 2022-11-17 | 5.88 | $6.20 | 3.3M |
| 2022-11-16 | 5.82 | $6.28 | 2.7M |
| 2022-11-15 | 5.72 | $6.43 | 2.9M |
| 2022-11-14 | 5.58 | $6.28 | 4.1M |
| 2022-11-11 | 5.46 | $6.31 | 4.7M |
| 2022-11-10 | 5.30 | $5.99 | 6.4M |
| 2022-11-09 | 5.19 | $5.14 | 5.8M |
| 2022-11-08 | 5.24 | $5.34 | 8.2M |
| 2022-11-07 | 5.26 | $5.43 | 4.4M |
| 2022-11-04 | 5.27 | $5.37 | 4.7M |
| 2022-11-03 | 5.30 | $5.30 | 4.3M |
| 2022-11-02 | 5.34 | $5.28 | 3.5M |
| 2022-11-01 | 5.40 | $5.57 | 2.9M |
| 2022-10-31 | 5.41 | $5.67 | 3.2M |
| 2022-10-28 | 5.40 | $5.60 | 3.6M |
| 2022-10-27 | 5.41 | $5.61 | 3.1M |
| 2022-10-26 | 5.42 | $5.67 | 4.4M |
| 2022-10-25 | 5.42 | $5.73 | 4.8M |
| 2022-10-24 | 5.41 | $5.43 | 3.1M |
| 2022-10-21 | 5.47 | $5.69 | 3.0M |
| 2022-10-20 | 5.48 | $5.51 | 3.6M |
| 2022-10-19 | 5.54 | $5.39 | 3.9M |
| 2022-10-18 | 5.63 | $5.71 | 3.1M |
| 2022-10-17 | 5.68 | $5.66 | 2.5M |
| 2022-10-14 | 5.75 | $5.49 | 3.9M |
| 2022-10-13 | 5.86 | $5.65 | 6.0M |
| 2022-10-12 | 5.97 | $5.61 | 4.3M |
| 2022-10-11 | 6.10 | $5.99 | 2.4M |
| 2022-10-10 | 6.18 | $5.95 | 1.7M |
| 2022-10-07 | 6.27 | $6.08 | 2.9M |
| 2022-10-06 | 6.37 | $6.30 | 3.1M |
| 2022-10-05 | 6.43 | $6.47 | 2.7M |
| 2022-10-04 | 6.46 | $6.89 | 3.3M |
| 2022-10-03 | 6.42 | $6.32 | 2.3M |
| 2022-09-30 | 6.49 | $6.12 | 2.0M |
| 2022-09-29 | 6.62 | $6.14 | 2.8M |
| 2022-09-28 | 6.77 | $6.84 | 2.3M |
| 2022-09-27 | 6.80 | $6.64 | 3.5M |
| 2022-09-26 | 6.87 | $6.53 | 4.9M |
| 2022-09-23 | 6.99 | $6.43 | 3.2M |
| 2022-09-22 | 7.14 | $6.58 | 2.8M |
| 2022-09-21 | 7.29 | $6.96 | 3.1M |
| 2022-09-20 | 7.38 | $6.81 | 2.9M |
| 2022-09-19 | 7.52 | $7.31 | 2.1M |
| 2022-09-16 | 7.58 | $7.28 | 3.1M |
| 2022-09-15 | 7.65 | $7.42 | 3.2M |
| 2022-09-14 | 7.71 | $7.61 | 2.6M |
| 2022-09-13 | 7.74 | $7.59 | 2.5M |
| 2022-09-12 | 7.77 | $8.02 | 3.0M |
| 2022-09-09 | 7.72 | $8.08 | 2.8M |
| 2022-09-08 | 7.65 | $7.68 | 2.5M |
| 2022-09-07 | 7.66 | $7.45 | 2.6M |
| 2022-09-06 | 7.71 | $7.19 | 2.7M |
| 2022-09-02 | 7.83 | $7.26 | 2.4M |
| 2022-09-01 | 7.95 | $7.41 | 2.9M |
| 2022-08-31 | 8.06 | $7.80 | 2.4M |
| 2022-08-30 | 8.11 | $7.74 | 2.8M |
| 2022-08-29 | 8.17 | $7.86 | 2.3M |
| 2022-08-26 | 8.22 | $7.99 | 2.7M |
| 2022-08-25 | 8.25 | $8.42 | 4.0M |
| 2022-08-24 | 8.19 | $8.03 | 3.3M |
| 2022-08-23 | 8.20 | $7.38 | 2.9M |
| 2022-08-22 | 8.35 | $7.28 | 3.4M |
| 2022-08-19 | 8.55 | $7.53 | 4.1M |
| 2022-08-18 | 8.72 | $8.20 | 3.1M |
| 2022-08-17 | 8.77 | $8.33 | 3.0M |
| 2022-08-16 | 8.80 | $8.54 | 3.7M |
| 2022-08-15 | 8.79 | $8.77 | 5.8M |
| 2022-08-12 | 8.72 | $8.97 | 4.1M |
| 2022-08-11 | 8.60 | $8.65 | 6.5M |
| 2022-08-10 | 8.53 | $8.91 | 8.5M |
| 2022-08-09 | 8.38 | $8.41 | 5.6M |
| 2022-08-08 | 8.31 | $8.88 | 6.3M |
| 2022-08-05 | 8.13 | $8.77 | 4.8M |
| 2022-08-04 | 7.94 | $8.73 | 4.8M |
| 2022-08-03 | 7.73 | $8.28 | 3.7M |
| 2022-08-02 | 7.57 | $8.20 | 5.3M |
| 2022-08-01 | 7.40 | $7.82 | 3.6M |
| 2022-07-29 | 7.29 | $8.03 | 5.4M |
| 2022-07-28 | 7.11 | $8.01 | 11.1M |
| 2022-07-27 | 6.91 | $7.08 | 3.5M |
| 2022-07-26 | 6.87 | $6.60 | 2.9M |
| 2022-07-25 | 6.93 | $6.95 | 3.1M |
| 2022-07-22 | 6.92 | $6.98 | 3.9M |
| 2022-07-21 | 6.90 | $7.30 | 3.3M |
| 2022-07-20 | 6.81 | $7.31 | 3.7M |
| 2022-07-19 | 6.71 | $7.14 | 3.9M |
| 2022-07-18 | 6.62 | $6.89 | 5.2M |
| 2022-07-15 | 6.58 | $6.32 | 4.6M |
| 2022-07-14 | 6.64 | $6.70 | 3.6M |
| 2022-07-13 | 6.64 | $6.89 | 3.3M |
| 2022-07-12 | 6.60 | $6.76 | 3.7M |
| 2022-07-11 | 6.59 | $6.81 | 4.1M |
| 2022-07-08 | 6.55 | $7.31 | 3.7M |
| 2022-07-07 | 6.41 | $7.23 | 5.5M |
| 2022-07-06 | 6.27 | $6.58 | 4.8M |
| 2022-07-05 | 6.24 | $6.43 | 4.1M |
| 2022-07-01 | 6.24 | $6.41 | 2.7M |
| 2022-06-30 | 6.25 | $6.30 | 3.1M |
| 2022-06-29 | 6.28 | $6.30 | 4.1M |
| 2022-06-28 | 6.32 | $6.43 | 3.0M |
| 2022-06-27 | 6.34 | $6.74 | 2.5M |
| 2022-06-24 | 6.30 | $6.86 | 3.9M |
| 2022-06-23 | 6.24 | $6.76 | 3.9M |
| 2022-06-22 | 6.18 | $6.47 | 3.3M |
| 2022-06-21 | 6.18 | $6.48 | 3.9M |
| 2022-06-17 | 6.19 | $6.20 | 5.0M |
| 2022-06-16 | 6.25 | $5.84 | 3.7M |
| 2022-06-15 | 6.41 | $6.25 | 5.8M |
| 2022-06-14 | 6.51 | $5.83 | 3.0M |
| 2022-06-13 | 6.71 | $5.97 | 4.6M |
| 2022-06-10 | 6.92 | $6.77 | 3.2M |
| 2022-06-09 | 7.00 | $7.00 | 3.2M |
| 2022-06-08 | 7.05 | $7.45 | 3.2M |
| 2022-06-07 | 7.01 | $7.57 | 3.0M |
| 2022-06-06 | 6.94 | $7.56 | 5.2M |
| 2022-06-03 | 6.87 | $7.30 | 2.7M |
| 2022-06-02 | 6.84 | $7.56 | 3.8M |
| 2022-06-01 | 6.75 | $7.10 | 3.3M |
| 2022-05-31 | 6.76 | $7.27 | 7.3M |
| 2022-05-27 | 6.73 | $7.84 | 3.9M |
| 2022-05-26 | 6.58 | $7.35 | 4.5M |
| 2022-05-25 | 6.51 | $6.87 | 2.4M |
| 2022-05-24 | 6.54 | $6.60 | 4.2M |
| 2022-05-23 | 6.64 | $7.26 | 3.3M |
| 2022-05-20 | 6.62 | $7.24 | 7.2M |
| 2022-05-19 | 6.61 | $7.41 | 5.5M |
| 2022-05-18 | 6.56 | $6.91 | 4.2M |
| 2022-05-17 | 6.62 | $6.99 | 6.3M |
| 2022-05-16 | 6.68 | $6.59 | 5.4M |
| 2022-05-13 | 6.84 | $6.87 | 6.1M |
| 2022-05-12 | 6.97 | $6.27 | 8.7M |
| 2022-05-11 | 7.26 | $6.04 | 8.0M |
| 2022-05-10 | 7.65 | $6.66 | 4.8M |
| 2022-05-09 | 7.97 | $6.92 | 6.7M |
| 2022-05-06 | 8.30 | $7.83 | 5.3M |
| 2022-05-05 | 8.50 | $8.35 | 3.0M |
| 2022-05-04 | 8.62 | $9.17 | 6.2M |
| 2022-05-03 | 8.60 | $8.64 | 2.7M |
| 2022-05-02 | 8.68 | $8.50 | 3.5M |
| 2022-04-29 | 8.82 | $8.30 | 3.1M |
| 2022-04-28 | 9.02 | $8.43 | 4.6M |
| 2022-04-27 | 9.23 | $8.31 | 3.5M |
| 2022-04-26 | 9.51 | $8.59 | 4.0M |
| 2022-04-25 | 9.78 | $9.08 | 4.7M |
| 2022-04-22 | 9.98 | $8.84 | 6.1M |
| 2022-04-21 | 10.28 | $9.20 | 3.8M |
| 2022-04-20 | 10.54 | $9.96 | 3.0M |
| 2022-04-19 | 10.70 | $10.37 | 3.0M |
| 2022-04-18 | 10.79 | $9.90 | 2.2M |
| 2022-04-14 | 11.00 | $10.15 | 2.2M |
| 2022-04-13 | 11.18 | $10.50 | 2.3M |
| 2022-04-12 | 11.33 | $10.38 | 3.5M |
| 2022-04-11 | 11.52 | $10.77 | 3.0M |
| 2022-04-08 | 11.66 | $10.68 | 2.1M |
| 2022-04-07 | 11.83 | $11.10 | 3.0M |
| 2022-04-06 | 11.95 | $11.16 | 4.1M |
| 2022-04-05 | 12.07 | $11.94 | 4.1M |
| 2022-04-04 | 12.05 | $12.40 | 4.3M |
| 2022-04-01 | 11.92 | $11.56 | 2.6M |
| 2022-03-31 | 11.94 | $11.64 | 2.7M |
| 2022-03-30 | 11.95 | $11.87 | 3.4M |
| 2022-03-29 | 11.91 | $12.27 | 3.6M |
| 2022-03-28 | 11.77 | $11.62 | 3.6M |
| 2022-03-25 | 11.75 | $11.79 | 9.1M |
| 2022-03-24 | 11.68 | $12.27 | 5.0M |
| 2022-03-23 | 11.50 | $12.14 | 7.0M |
| 2022-03-22 | 11.31 | $11.81 | 4.1M |
| 2022-03-21 | 11.16 | $11.46 | 3.9M |
| 2022-03-18 | 11.06 | $11.75 | 5.1M |
| 2022-03-17 | 10.88 | $11.53 | 5.4M |
| 2022-03-16 | 10.72 | $11.00 | 5.3M |
| 2022-03-15 | 10.64 | $10.28 | 5.4M |
| 2022-03-14 | 10.70 | $10.11 | 6.3M |
| 2022-03-11 | 10.80 | $10.98 | 5.7M |
| 2022-03-10 | 10.74 | $11.56 | 4.4M |
| 2022-03-09 | 10.54 | $11.65 | 7.5M |
| 2022-03-08 | 10.29 | $11.56 | 11.4M |
| 2022-03-07 | 10.02 | $10.18 | 6.2M |
| 2022-03-04 | 10.00 | $9.74 | 4.1M |
| 2022-03-03 | 10.06 | $10.33 | 4.4M |
| 2022-03-02 | 10.01 | $10.96 | 4.4M |
| 2022-03-01 | 9.83 | $11.02 | 7.2M |
| 2022-02-28 | 9.60 | $11.42 | 12.4M |
| 2022-02-25 | 9.25 | $9.79 | 3.9M |
| 2022-02-24 | 9.19 | $9.58 | 5.6M |
| 2022-02-23 | 9.17 | $8.86 | 3.3M |
| 2022-02-22 | 9.31 | $9.07 | 4.6M |
| 2022-02-18 | 9.42 | $9.62 | 2.7M |
| 2022-02-17 | 9.44 | $9.96 | 3.2M |
| 2022-02-16 | 9.39 | $10.45 | 3.2M |
| 2022-02-15 | 9.24 | $10.27 | 4.6M |
| 2022-02-14 | 9.10 | $9.28 | 5.0M |
| 2022-02-11 | 9.15 | $9.27 | 3.5M |
| 2022-02-10 | 9.22 | $9.53 | 4.1M |
| 2022-02-09 | 9.25 | $9.86 | 4.1M |
| 2022-02-08 | 9.22 | $9.38 | 4.0M |
| 2022-02-07 | 9.29 | $9.28 | 7.4M |
| 2022-02-04 | 9.40 | $9.73 | 4.1M |
| 2022-02-03 | 9.43 | $9.50 | 5.3M |
| 2022-02-02 | 9.53 | $10.06 | 6.7M |
| 2022-02-01 | 9.53 | $10.69 | 6.7M |
| 2022-01-31 | 9.40 | $10.40 | 6.8M |
| 2022-01-28 | 9.32 | $9.20 | 5.9M |
| 2022-01-27 | 9.49 | $8.94 | 6.1M |
| 2022-01-26 | 9.74 | $9.49 | 5.9M |
| 2022-01-25 | 9.93 | $9.50 | 4.2M |
| 2022-01-24 | 10.15 | $9.80 | 9.1M |
| 2022-01-21 | 10.35 | $9.85 | 6.2M |
| 2022-01-20 | 10.58 | $10.48 | 4.1M |
| 2022-01-19 | 10.71 | $10.45 | 4.6M |
| 2022-01-18 | 10.89 | $10.67 | 4.7M |
| 2022-01-14 | 11.04 | $10.98 | 4.5M |
| 2022-01-13 | 11.17 | $11.06 | 3.9M |
| 2022-01-12 | 11.30 | $11.23 | 3.8M |
| 2022-01-11 | 11.42 | $11.31 | 5.3M |
| 2022-01-10 | 11.55 | $11.12 | 6.7M |
| 2022-01-07 | 11.75 | $11.65 | 4.2M |
| 2022-01-06 | 11.87 | $11.89 | 4.0M |
| 2022-01-05 | 11.97 | $12.01 | 4.7M |
| 2022-01-04 | 12.06 | $12.57 | 4.3M |
| 2022-01-03 | 12.05 | $12.63 | 2.6M |
| 2021-12-31 | 12.03 | $12.56 | 2.7M |
| 2021-12-30 | 12.04 | $12.66 | 4.9M |
| 2021-12-29 | 12.03 | $11.98 | 4.5M |
| 2021-12-28 | 12.16 | $12.43 | 2.8M |
| 2021-12-27 | 12.23 | $12.60 | 3.4M |
| 2021-12-23 | 12.28 | $12.67 | 2.7M |
| 2021-12-22 | 12.33 | $12.51 | 2.9M |
| 2021-12-21 | 12.43 | $12.54 | 3.4M |
| 2021-12-20 | 12.54 | $12.07 | 4.8M |
| 2021-12-17 | 12.78 | $12.87 | 5.6M |
| 2021-12-16 | 12.90 | $12.60 | 6.0M |
| 2021-12-15 | 13.10 | $12.72 | 4.8M |
| 2021-12-14 | 13.31 | $12.36 | 5.3M |
| 2021-12-13 | 13.64 | $13.06 | 3.3M |
| 2021-12-10 | 13.88 | $13.16 | 3.7M |
| 2021-12-09 | 14.14 | $13.46 | 3.6M |
| 2021-12-08 | 14.39 | $14.45 | 2.6M |
| 2021-12-07 | 14.47 | $14.29 | 3.9M |
| 2021-12-06 | 14.61 | $13.57 | 4.7M |
| 2021-12-03 | 14.92 | $13.23 | 6.5M |
| 2021-12-02 | 15.36 | $14.01 | 4.8M |
| 2021-12-01 | 15.71 | $14.11 | 4.8M |
| 2021-11-30 | 16.09 | $15.16 | 3.0M |
| 2021-11-29 | 16.32 | $15.33 | 2.1M |
| 2021-11-26 | 16.55 | $15.33 | 2.3M |
| 2021-11-24 | 16.82 | $15.91 | 1.9M |
| 2021-11-23 | 17.01 | $15.67 | 3.4M |
| 2021-11-22 | 17.27 | $16.05 | 5.7M |
| 2021-11-19 | 17.50 | $16.27 | 4.0M |
| 2021-11-18 | 17.72 | $16.06 | 3.5M |
| 2021-11-17 | 18.01 | $16.67 | 3.9M |
| 2021-11-16 | 18.22 | $17.84 | 2.4M |
| 2021-11-15 | 18.21 | $17.81 | 3.2M |
| 2021-11-12 | 18.21 | $18.27 | 3.1M |
| 2021-11-11 | 18.09 | $17.93 | 4.1M |
| 2021-11-10 | 18.03 | $17.00 | 3.5M |
| 2021-11-09 | 18.15 | $16.91 | 9.9M |
| 2021-11-08 | 18.30 | $19.34 | 6.1M |
| 2021-11-05 | 17.96 | $17.74 | 3.3M |
| 2021-11-04 | 17.89 | $18.26 | 2.7M |
| 2021-11-03 | 17.70 | $18.33 | 3.6M |
| 2021-11-02 | 17.46 | $18.32 | 4.9M |
| 2021-11-01 | 17.17 | $19.07 | 6.2M |
| 2021-10-29 | 16.68 | $18.12 | 3.9M |
| 2021-10-28 | 16.30 | $17.71 | 9.6M |
| 2021-10-27 | 15.95 | $16.15 | 3.2M |
| 2021-10-26 | 15.87 | $16.00 | 4.4M |
| 2021-10-25 | 15.80 | $16.47 | 5.0M |
| 2021-10-22 | 15.62 | $15.63 | 2.7M |
| 2021-10-21 | 15.59 | $16.30 | 3.3M |
| 2021-10-20 | 15.40 | $16.60 | 3.3M |
| 2021-10-19 | 15.13 | $16.66 | 4.2M |
| 2021-10-18 | 14.80 | $15.88 | 3.3M |
| 2021-10-15 | 14.58 | $15.77 | 3.9M |
| 2021-10-14 | 14.35 | $15.69 | 6.0M |
| 2021-10-13 | 14.10 | $16.12 | 6.4M |
| 2021-10-12 | 13.72 | $14.94 | 5.8M |
| 2021-10-11 | 13.54 | $13.76 | 2.7M |
| 2021-10-08 | 13.57 | $13.67 | 2.3M |
| 2021-10-07 | 13.64 | $13.57 | 3.1M |
| 2021-10-06 | 13.74 | $13.08 | 3.1M |
| 2021-10-05 | 13.97 | $13.22 | 2.8M |
| 2021-10-04 | 14.20 | $13.26 | 3.3M |
| 2021-10-01 | 14.47 | $14.04 | 2.2M |
| 2021-09-30 | 14.62 | $14.05 | 2.5M |
| 2021-09-29 | 14.80 | $13.77 | 3.5M |
| 2021-09-28 | 15.06 | $14.41 | 3.2M |
| 2021-09-27 | 15.24 | $15.19 | 2.6M |
| 2021-09-24 | 15.28 | $14.74 | 3.6M |
| 2021-09-23 | 15.42 | $15.54 | 2.3M |
| 2021-09-22 | 15.42 | $15.55 | 1.9M |
| 2021-09-21 | 15.42 | $15.10 | 2.2M |
| 2021-09-20 | 15.52 | $15.06 | 4.5M |
| 2021-09-17 | 15.63 | $15.84 | 3.6M |
| 2021-09-16 | 15.61 | $15.15 | 1.7M |
| 2021-09-15 | 15.73 | $15.18 | 2.7M |
| 2021-09-14 | 15.86 | $15.51 | 2.8M |
| 2021-09-13 | 15.94 | $15.53 | 4.0M |
| 2021-09-10 | 16.03 | $15.28 | 2.0M |
| 2021-09-09 | 16.19 | $15.70 | 2.8M |
| 2021-09-08 | 16.29 | $15.47 | 4.0M |
| 2021-09-07 | 16.45 | $16.95 | 4.7M |
| 2021-09-03 | 16.32 | $16.40 | 2.8M |
| 2021-09-02 | 16.29 | $16.87 | 2.5M |
| 2021-09-01 | 16.15 | $16.64 | 2.8M |
| 2021-08-31 | 16.04 | $16.80 | 4.0M |
| 2021-08-30 | 15.87 | $16.49 | 3.5M |
| 2021-08-27 | 15.75 | $16.37 | 1.9M |
| 2021-08-26 | 15.63 | $16.09 | 2.5M |
| 2021-08-25 | 15.55 | $16.26 | 3.6M |
| 2021-08-24 | 15.42 | $16.69 | 3.9M |
| 2021-08-23 | 15.19 | $16.19 | 5.9M |
| 2021-08-20 | 15.02 | $14.83 | 3.7M |
| 2021-08-19 | 15.12 | $15.02 | 3.3M |
| 2021-08-18 | 15.20 | $15.31 | 4.3M |
| 2021-08-17 | 15.23 | $14.77 | 3.2M |
| 2021-08-16 | 15.38 | $15.00 | 3.5M |
| 2021-08-13 | 15.51 | $15.12 | 2.3M |
| 2021-08-12 | 15.64 | $15.76 | 2.0M |
| 2021-08-11 | 15.65 | $15.92 | 3.3M |
| 2021-08-10 | 15.64 | $16.53 | 3.6M |
| 2021-08-09 | 15.50 | $16.42 | 3.5M |
| 2021-08-06 | 15.36 | $15.49 | 4.0M |
| 2021-08-05 | 15.39 | $15.23 | 2.6M |
| 2021-08-04 | 15.50 | $15.22 | 2.5M |
| 2021-08-03 | 15.62 | $15.63 | 1.8M |
| 2021-08-02 | 15.68 | $15.84 | 1.8M |
| 2021-07-30 | 15.71 | $16.17 | 2.2M |
| 2021-07-29 | 15.68 | $16.06 | 1.9M |
| 2021-07-28 | 15.66 | $16.42 | 2.6M |
| 2021-07-27 | 15.58 | $15.53 | 3.0M |
| 2021-07-26 | 15.67 | $15.60 | 1.9M |
| 2021-07-23 | 15.77 | $15.76 | 1.8M |
| 2021-07-22 | 15.85 | $16.11 | 1.5M |
| 2021-07-21 | 15.88 | $16.55 | 2.0M |
| 2021-07-20 | 15.82 | $15.81 | 2.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.59
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
5.14
Maximum
18.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.59 | $2.70 | 3.7M |
| 2026-07-16 | 2.67 | $2.75 | 5.3M |
| 2026-07-15 | 2.77 | $2.99 | 5.2M |
| 2026-07-14 | 2.81 | $2.97 | 3.1M |
| 2026-07-13 | 2.88 | $2.95 | 4.4M |
| 2026-07-10 | 2.98 | $3.08 | 3.9M |
| 2026-07-09 | 3.07 | $3.23 | 5.7M |
| 2026-07-08 | 3.14 | $3.23 | 5.8M |
| 2026-07-07 | 3.24 | $3.27 | 5.7M |
| 2026-07-06 | 3.35 | $3.46 | 6.9M |
| 2026-07-02 | 3.43 | $3.52 | 6.2M |
| 2026-07-01 | 3.52 | $3.81 | 5.8M |
| 2026-06-30 | 3.54 | $3.89 | 8.4M |
| 2026-06-29 | 3.55 | $3.73 | 8.0M |
| 2026-06-26 | 3.62 | $3.62 | 5.8M |
| 2026-06-25 | 3.75 | $3.61 | 4.5M |
| 2026-06-24 | 3.92 | $3.69 | 9.6M |
| 2026-06-23 | 4.11 | $4.17 | 8.3M |
| 2026-06-22 | 4.19 | $4.32 | 6.5M |
| 2026-06-18 | 4.25 | $4.37 | 8.6M |
| 2026-06-17 | 4.31 | $4.16 | 6.7M |
| 2026-06-16 | 4.45 | $4.13 | 7.3M |
| 2026-06-15 | 4.64 | $4.16 | 6.0M |
| 2026-06-12 | 4.86 | $4.22 | 6.0M |
| 2026-06-11 | 5.12 | $4.21 | 14.4M |
| 2026-06-10 | 5.43 | $4.38 | 6.1M |
| 2026-06-09 | 5.75 | $4.74 | 10.7M |
| 2026-06-08 | 6.02 | $5.16 | 6.5M |
| 2026-06-05 | 6.21 | $4.92 | 12.1M |
| 2026-06-04 | 6.51 | $6.07 | 9.7M |
| 2026-06-03 | 6.49 | $6.06 | 9.3M |
| 2026-06-02 | 6.47 | $6.38 | 10.2M |
| 2026-06-01 | 6.32 | $6.30 | 10.8M |
| 2026-05-29 | 6.15 | $6.29 | 13.9M |
| 2026-05-28 | 5.94 | $6.19 | 8.3M |
| 2026-05-27 | 5.69 | $6.09 | 12.4M |
| 2026-05-26 | 5.42 | $5.94 | 16.6M |
| 2026-05-22 | 5.12 | $5.54 | 17.3M |
| 2026-05-21 | 4.88 | $5.43 | 21.8M |
| 2026-05-20 | 4.60 | $4.76 | 16.8M |
| 2026-05-19 | 4.48 | $4.18 | 7.1M |
| 2026-05-18 | 4.50 | $4.33 | 12.2M |
| 2026-05-15 | 4.48 | $4.45 | 32.9M |
| 2026-05-14 | 4.40 | $4.13 | 9.4M |
| 2026-05-13 | 4.40 | $4.14 | 13.0M |
| 2026-05-12 | 4.39 | $4.16 | 14.2M |
| 2026-05-11 | 4.37 | $4.17 | 8.4M |
| 2026-05-08 | 4.33 | $4.13 | 12.1M |
| 2026-05-07 | 4.29 | $4.70 | 9.6M |
| 2026-05-06 | 4.04 | $4.78 | 15.2M |
| 2026-05-05 | 3.71 | $4.33 | 20.0M |
| 2026-05-04 | 3.45 | $3.29 | 5.1M |
| 2026-05-01 | 3.46 | $3.39 | 3.0M |
| 2026-04-30 | 3.43 | $3.40 | 5.6M |
| 2026-04-29 | 3.38 | $3.32 | 7.3M |
| 2026-04-28 | 3.35 | $3.10 | 2.8M |
| 2026-04-27 | 3.38 | $3.25 | 2.8M |
| 2026-04-24 | 3.36 | $3.28 | 3.4M |
| 2026-04-23 | 3.32 | $3.38 | 4.0M |
| 2026-04-22 | 3.24 | $3.50 | 7.6M |
| 2026-04-21 | 3.10 | $3.10 | 6.6M |
| 2026-04-20 | 3.04 | $3.17 | 4.6M |
| 2026-04-17 | 2.96 | $2.96 | 3.5M |
| 2026-04-16 | 2.91 | $2.90 | 2.9M |
| 2026-04-15 | 2.87 | $3.07 | 4.2M |
| 2026-04-14 | 2.77 | $2.94 | 4.2M |
| 2026-04-13 | 2.68 | $2.70 | 3.1M |
| 2026-04-10 | 2.65 | $2.81 | 2.8M |
| 2026-04-09 | 2.58 | $2.64 | 3.7M |
| 2026-04-08 | 2.54 | $2.60 | 3.3M |
| 2026-04-07 | 2.50 | $2.40 | 2.1M |
| 2026-04-06 | 2.52 | $2.53 | 2.2M |
| 2026-04-02 | 2.49 | $2.48 | 1.8M |
| 2026-04-01 | 2.48 | $2.41 | 1.8M |
| 2026-03-31 | 2.49 | $2.42 | 2.5M |
| 2026-03-30 | 2.50 | $2.30 | 3.4M |
| 2026-03-27 | 2.54 | $2.38 | 5.4M |
| 2026-03-26 | 2.56 | $2.45 | 2.7M |
| 2026-03-25 | 2.57 | $2.54 | 2.9M |
| 2026-03-24 | 2.54 | $2.46 | 2.1M |
| 2026-03-23 | 2.54 | $2.51 | 2.4M |
| 2026-03-20 | 2.51 | $2.41 | 3.0M |
| 2026-03-19 | 2.51 | $2.48 | 4.1M |
| 2026-03-18 | 2.48 | $2.61 | 3.4M |
| 2026-03-17 | 2.41 | $2.68 | 4.6M |
| 2026-03-16 | 2.29 | $2.53 | 6.4M |
| 2026-03-13 | 2.20 | $2.39 | 4.4M |
| 2026-03-12 | 2.13 | $2.42 | 11.4M |
| 2026-03-11 | 2.04 | $2.15 | 9.8M |
| 2026-03-10 | 2.01 | $1.97 | 1.9M |
| 2026-03-09 | 2.04 | $1.99 | 2.7M |
| 2026-03-06 | 2.06 | $2.01 | 2.8M |
| 2026-03-05 | 2.09 | $2.10 | 3.2M |
| 2026-03-04 | 2.09 | $2.15 | 2.7M |
| 2026-03-03 | 2.08 | $2.07 | 3.4M |
| 2026-03-02 | 2.10 | $2.16 | 2.3M |
| 2026-02-27 | 2.09 | $2.14 | 2.5M |
| 2026-02-26 | 2.09 | $2.21 | 1.8M |
| 2026-02-25 | 2.06 | $2.18 | 2.1M |
| 2026-02-24 | 2.04 | $2.12 | 2.4M |
| 2026-02-23 | 2.04 | $2.11 | 2.4M |
| 2026-02-20 | 2.04 | $2.11 | 2.6M |
| 2026-02-19 | 2.05 | $2.12 | 2.6M |
| 2026-02-18 | 2.05 | $2.13 | 2.0M |
| 2026-02-17 | 2.06 | $2.14 | 1.6M |
| 2026-02-13 | 2.06 | $2.15 | 2.0M |
| 2026-02-12 | 2.07 | $2.07 | 2.4M |
| 2026-02-11 | 2.11 | $2.16 | 1.5M |
| 2026-02-10 | 2.13 | $2.16 | 2.0M |
| 2026-02-09 | 2.16 | $2.17 | 1.6M |
| 2026-02-06 | 2.19 | $2.15 | 2.6M |
| 2026-02-05 | 2.24 | $2.03 | 3.4M |
| 2026-02-04 | 2.34 | $2.22 | 2.9M |
| 2026-02-03 | 2.40 | $2.32 | 2.2M |
| 2026-02-02 | 2.45 | $2.31 | 3.2M |
| 2026-01-30 | 2.51 | $2.33 | 3.2M |
| 2026-01-29 | 2.58 | $2.49 | 2.6M |
| 2026-01-28 | 2.62 | $2.58 | 2.9M |
| 2026-01-27 | 2.63 | $2.57 | 2.2M |
| 2026-01-26 | 2.66 | $2.56 | 2.0M |
| 2026-01-23 | 2.69 | $2.64 | 2.4M |
| 2026-01-22 | 2.70 | $2.66 | 4.9M |
| 2026-01-21 | 2.71 | $2.61 | 5.3M |
| 2026-01-20 | 2.74 | $2.64 | 5.4M |
| 2026-01-16 | 2.77 | $2.79 | 3.5M |
| 2026-01-15 | 2.75 | $2.70 | 3.5M |
| 2026-01-14 | 2.76 | $2.75 | 2.6M |
| 2026-01-13 | 2.75 | $2.77 | 3.7M |
| 2026-01-12 | 2.73 | $2.79 | 4.5M |
| 2026-01-09 | 2.70 | $2.76 | 2.9M |
| 2026-01-08 | 2.68 | $2.73 | 3.0M |
| 2026-01-07 | 2.66 | $2.71 | 2.8M |
| 2026-01-06 | 2.65 | $2.79 | 3.3M |
| 2026-01-05 | 2.60 | $2.76 | 3.6M |
| 2026-01-02 | 2.56 | $2.68 | 3.4M |
| 2025-12-31 | 2.54 | $2.54 | 2.4M |
| 2025-12-30 | 2.55 | $2.54 | 3.2M |
| 2025-12-29 | 2.57 | $2.57 | 2.7M |
| 2025-12-26 | 2.59 | $2.63 | 1.5M |
| 2025-12-24 | 2.59 | $2.69 | 844500 |
| 2025-12-23 | 2.58 | $2.67 | 2.7M |
| 2025-12-22 | 2.57 | $2.65 | 3.3M |
| 2025-12-19 | 2.56 | $2.61 | 4.9M |
| 2025-12-18 | 2.57 | $2.63 | 3.4M |
| 2025-12-17 | 2.58 | $2.53 | 4.6M |
| 2025-12-16 | 2.63 | $2.65 | 2.4M |
| 2025-12-15 | 2.64 | $2.63 | 2.9M |
| 2025-12-12 | 2.67 | $2.72 | 3.8M |
| 2025-12-11 | 2.68 | $2.89 | 4.0M |
| 2025-12-10 | 2.65 | $2.78 | 3.3M |
| 2025-12-09 | 2.64 | $2.82 | 3.0M |
| 2025-12-08 | 2.61 | $2.80 | 2.8M |
| 2025-12-05 | 2.60 | $2.82 | 3.7M |
| 2025-12-04 | 2.57 | $2.80 | 3.5M |
| 2025-12-03 | 2.55 | $2.67 | 4.4M |
| 2025-12-02 | 2.58 | $2.71 | 4.8M |
| 2025-12-01 | 2.59 | $2.68 | 6.1M |
| 2025-11-28 | 2.63 | $2.84 | 3.1M |
| 2025-11-26 | 2.63 | $2.78 | 3.9M |
| 2025-11-25 | 2.65 | $2.69 | 7.7M |
| 2025-11-24 | 2.70 | $2.68 | 9.3M |
| 2025-11-21 | 2.78 | $2.71 | 17.7M |
| 2025-11-20 | 2.87 | $2.68 | 6.1M |
| 2025-11-19 | 2.99 | $2.85 | 5.0M |
| 2025-11-18 | 3.08 | $2.89 | 6.3M |
| 2025-11-17 | 3.19 | $2.91 | 6.5M |
| 2025-11-14 | 3.31 | $3.03 | 6.2M |
| 2025-11-13 | 3.43 | $3.19 | 8.7M |
| 2025-11-12 | 3.51 | $3.43 | 6.6M |
| 2025-11-11 | 3.55 | $3.57 | 5.9M |
| 2025-11-10 | 3.54 | $3.56 | 6.6M |
| 2025-11-07 | 3.53 | $3.50 | 6.5M |
| 2025-11-06 | 3.54 | $3.55 | 6.9M |
| 2025-11-05 | 3.54 | $3.65 | 6.9M |
| 2025-11-04 | 3.50 | $3.37 | 7.6M |
| 2025-11-03 | 3.55 | $3.56 | 6.0M |
| 2025-10-31 | 3.54 | $3.57 | 5.4M |
| 2025-10-30 | 3.52 | $3.44 | 5.9M |
| 2025-10-29 | 3.54 | $3.54 | 8.0M |
| 2025-10-28 | 3.53 | $3.44 | 5.8M |
| 2025-10-27 | 3.55 | $3.41 | 5.1M |
| 2025-10-24 | 3.58 | $3.44 | 5.6M |
| 2025-10-23 | 3.60 | $3.28 | 5.6M |
| 2025-10-22 | 3.68 | $3.28 | 9.9M |
| 2025-10-21 | 3.77 | $3.33 | 6.7M |
| 2025-10-20 | 3.86 | $3.64 | 6.5M |
| 2025-10-17 | 3.86 | $3.63 | 7.5M |
| 2025-10-16 | 3.86 | $3.67 | 7.3M |
| 2025-10-15 | 3.85 | $3.76 | 9.7M |
| 2025-10-14 | 3.79 | $3.98 | 15.7M |
| 2025-10-13 | 3.65 | $3.49 | 7.8M |
| 2025-10-10 | 3.62 | $3.27 | 12.2M |
| 2025-10-09 | 3.65 | $3.59 | 8.3M |
| 2025-10-08 | 3.58 | $3.61 | 8.4M |
| 2025-10-07 | 3.48 | $3.63 | 12.6M |
| 2025-10-06 | 3.35 | $3.65 | 20.2M |
| 2025-10-03 | 3.17 | $3.53 | 19.3M |
| 2025-10-02 | 2.99 | $2.87 | 5.8M |
| 2025-10-01 | 2.98 | $2.96 | 9.1M |
| 2025-09-30 | 2.92 | $2.72 | 6.8M |
| 2025-09-29 | 2.93 | $2.74 | 8.9M |
| 2025-09-26 | 2.93 | $2.75 | 5.7M |
| 2025-09-25 | 2.92 | $2.93 | 7.1M |
| 2025-09-24 | 2.84 | $2.99 | 9.5M |
| 2025-09-23 | 2.73 | $2.92 | 16.6M |
| 2025-09-22 | 2.60 | $2.88 | 10.7M |
| 2025-09-19 | 2.46 | $2.74 | 8.5M |
| 2025-09-18 | 2.33 | $2.62 | 8.6M |
| 2025-09-17 | 2.21 | $2.52 | 15.3M |
| 2025-09-16 | 2.08 | $2.20 | 4.5M |
| 2025-09-15 | 2.04 | $2.17 | 4.5M |
| 2025-09-12 | 1.99 | $2.07 | 3.9M |
| 2025-09-11 | 1.96 | $2.05 | 5.1M |
| 2025-09-10 | 1.93 | $1.93 | 6.8M |
| 2025-09-09 | 1.93 | $1.89 | 2.6M |
| 2025-09-08 | 1.94 | $1.94 | 3.4M |
| 2025-09-05 | 1.95 | $1.99 | 5.3M |
| 2025-09-04 | 1.93 | $1.85 | 2.5M |
| 2025-09-03 | 1.96 | $1.89 | 4.2M |
| 2025-09-02 | 1.98 | $1.86 | 4.2M |
| 2025-08-29 | 2.02 | $2.02 | 3.3M |
| 2025-08-28 | 2.01 | $2.03 | 1.9M |
| 2025-08-27 | 1.99 | $2.02 | 2.3M |
| 2025-08-26 | 1.98 | $2.06 | 3.4M |
| 2025-08-25 | 1.95 | $2.01 | 3.2M |
| 2025-08-22 | 1.92 | $2.01 | 3.9M |
| 2025-08-21 | 1.89 | $1.89 | 2.4M |
| 2025-08-20 | 1.90 | $1.90 | 3.3M |
| 2025-08-19 | 1.90 | $1.94 | 3.4M |
| 2025-08-18 | 1.88 | $1.99 | 3.9M |
| 2025-08-15 | 1.85 | $2.00 | 7.9M |
| 2025-08-14 | 1.81 | $1.83 | 2.8M |
| 2025-08-13 | 1.81 | $1.87 | 4.5M |
| 2025-08-12 | 1.80 | $1.73 | 5.9M |
| 2025-08-11 | 1.83 | $1.80 | 4.9M |
| 2025-08-08 | 1.85 | $1.80 | 2.5M |
| 2025-08-07 | 1.87 | $1.85 | 3.5M |
| 2025-08-06 | 1.88 | $1.83 | 2.0M |
| 2025-08-05 | 1.90 | $1.86 | 3.0M |
| 2025-08-04 | 1.91 | $1.84 | 1.6M |
| 2025-08-01 | 1.94 | $1.79 | 6.2M |
| 2025-07-31 | 1.98 | $1.83 | 9.3M |
| 2025-07-30 | 2.01 | $1.83 | 4.9M |
| 2025-07-29 | 2.06 | $1.86 | 6.4M |
| 2025-07-28 | 2.10 | $2.04 | 5.9M |
| 2025-07-25 | 2.09 | $2.13 | 10.2M |
| 2025-07-24 | 2.05 | $2.10 | 16.1M |
| 2025-07-23 | 2.00 | $2.02 | 6.1M |
| 2025-07-22 | 1.98 | $2.04 | 6.3M |
| 2025-07-21 | 1.93 | $1.94 | 6.4M |
| 2025-07-18 | 1.91 | $1.89 | 7.0M |
| 2025-07-17 | 1.89 | $1.84 | 4.3M |
| 2025-07-16 | 1.89 | $1.81 | 4.1M |
| 2025-07-15 | 1.89 | $1.87 | 8.5M |
| 2025-07-14 | 1.87 | $1.86 | 5.3M |
| 2025-07-11 | 1.85 | $1.87 | 5.2M |
| 2025-07-10 | 1.82 | $1.94 | 7.9M |
| 2025-07-09 | 1.76 | $1.95 | 12.3M |
| 2025-07-08 | 1.68 | $1.70 | 8.9M |
| 2025-07-07 | 1.66 | $1.70 | 8.6M |
| 2025-07-03 | 1.64 | $1.77 | 8.6M |
| 2025-07-02 | 1.59 | $1.67 | 13.4M |
| 2025-07-01 | 1.56 | $1.61 | 10.3M |
| 2025-06-30 | 1.54 | $1.59 | 12.6M |
| 2025-06-27 | 1.52 | $1.46 | 6.4M |
| 2025-06-26 | 1.54 | $1.51 | 8.8M |
| 2025-06-25 | 1.54 | $1.40 | 7.5M |
| 2025-06-24 | 1.59 | $1.47 | 4.8M |
| 2025-06-23 | 1.62 | $1.44 | 7.0M |
| 2025-06-20 | 1.66 | $1.52 | 12.5M |
| 2025-06-18 | 1.69 | $1.60 | 6.3M |
| 2025-06-17 | 1.69 | $1.57 | 8.9M |
| 2025-06-16 | 1.70 | $1.79 | 16.5M |
| 2025-06-13 | 1.65 | $1.64 | 9.6M |
| 2025-06-12 | 1.63 | $1.67 | 13.9M |
| 2025-06-11 | 1.59 | $1.68 | 13.9M |
| 2025-06-10 | 1.54 | $1.67 | 15.8M |
| 2025-06-09 | 1.49 | $1.64 | 10.1M |
| 2025-06-06 | 1.42 | $1.53 | 13.7M |
| 2025-06-05 | 1.38 | $1.42 | 10.4M |
| 2025-06-04 | 1.36 | $1.38 | 9.6M |
| 2025-06-03 | 1.36 | $1.30 | 7.7M |
| 2025-06-02 | 1.37 | $1.28 | 6.0M |
| 2025-05-30 | 1.40 | $1.29 | 15.1M |
| 2025-05-29 | 1.42 | $1.43 | 9.1M |
| 2025-05-28 | 1.41 | $1.42 | 9.1M |
| 2025-05-27 | 1.39 | $1.37 | 6.7M |
| 2025-05-23 | 1.39 | $1.35 | 9.0M |
| 2025-05-22 | 1.39 | $1.29 | 8.6M |
| 2025-05-21 | 1.41 | $1.31 | 9.0M |
| 2025-05-20 | 1.43 | $1.39 | 8.2M |
| 2025-05-19 | 1.43 | $1.42 | 7.2M |
| 2025-05-16 | 1.41 | $1.42 | 18.0M |
| 2025-05-15 | 1.39 | $1.37 | 11.6M |
| 2025-05-14 | 1.38 | $1.42 | 7.5M |
| 2025-05-13 | 1.35 | $1.39 | 7.1M |
| 2025-05-12 | 1.33 | $1.40 | 10.0M |
| 2025-05-09 | 1.29 | $1.35 | 5.3M |
| 2025-05-08 | 1.26 | $1.30 | 5.2M |
| 2025-05-07 | 1.24 | $1.20 | 6.4M |
| 2025-05-06 | 1.25 | $1.21 | 5.6M |
| 2025-05-05 | 1.25 | $1.26 | 6.4M |
| 2025-05-02 | 1.24 | $1.25 | 3.7M |
| 2025-05-01 | 1.23 | $1.23 | 4.3M |
| 2025-04-30 | 1.22 | $1.22 | 5.5M |
| 2025-04-29 | 1.21 | $1.23 | 5.0M |
| 2025-04-28 | 1.20 | $1.26 | 6.9M |
| 2025-04-25 | 1.17 | $1.22 | 3.9M |
| 2025-04-24 | 1.15 | $1.22 | 3.9M |
| 2025-04-23 | 1.13 | $1.16 | 6.6M |
| 2025-04-22 | 1.13 | $1.12 | 5.1M |
| 2025-04-21 | 1.13 | $1.09 | 4.9M |
| 2025-04-17 | 1.15 | $1.13 | 5.8M |
| 2025-04-16 | 1.15 | $1.20 | 8.4M |
| 2025-04-15 | 1.14 | $1.19 | 5.2M |
| 2025-04-14 | 1.13 | $1.20 | 7.1M |
| 2025-04-11 | 1.11 | $1.20 | 7.5M |
| 2025-04-10 | 1.09 | $1.16 | 13.9M |
| 2025-04-09 | 1.08 | $1.15 | 16.3M |
| 2025-04-08 | 1.06 | $1.02 | 15.3M |
| 2025-04-07 | 1.09 | $1.10 | 14.7M |
| 2025-04-04 | 1.10 | $1.08 | 17.8M |
| 2025-04-03 | 1.12 | $1.09 | 14.5M |
| 2025-04-02 | 1.15 | $1.12 | 11.9M |
| 2025-04-01 | 1.17 | $1.12 | 10.2M |
| 2025-03-31 | 1.19 | $1.10 | 7.6M |
| 2025-03-28 | 1.23 | $1.14 | 7.8M |
| 2025-03-27 | 1.26 | $1.19 | 2.9M |
| 2025-03-26 | 1.28 | $1.23 | 11.9M |
| 2025-03-25 | 1.30 | $1.28 | 5.7M |
| 2025-03-24 | 1.30 | $1.30 | 7.0M |
| 2025-03-21 | 1.30 | $1.30 | 4.7M |
| 2025-03-20 | 1.30 | $1.32 | 4.2M |
| 2025-03-19 | 1.29 | $1.34 | 8.2M |
| 2025-03-18 | 1.28 | $1.34 | 6.5M |
| 2025-03-17 | 1.26 | $1.35 | 6.8M |
| 2025-03-14 | 1.23 | $1.32 | 8.3M |
| 2025-03-13 | 1.21 | $1.28 | 9.9M |
| 2025-03-12 | 1.20 | $1.23 | 9.6M |
| 2025-03-11 | 1.20 | $1.20 | 7.7M |
| 2025-03-10 | 1.21 | $1.23 | 8.8M |
| 2025-03-07 | 1.22 | $1.26 | 5.9M |
| 2025-03-06 | 1.22 | $1.21 | 16.7M |
| 2025-03-05 | 1.24 | $1.24 | 13.4M |
| 2025-03-04 | 1.25 | $1.27 | 18.5M |
| 2025-03-03 | 1.25 | $1.12 | 9.6M |
| 2025-02-28 | 1.31 | $1.23 | 14.2M |
| 2025-02-27 | 1.35 | $1.30 | 8.0M |
| 2025-02-26 | 1.37 | $1.36 | 10.2M |
| 2025-02-25 | 1.38 | $1.32 | 8.7M |
| 2025-02-24 | 1.40 | $1.34 | 8.3M |
| 2025-02-21 | 1.42 | $1.40 | 9.3M |
| 2025-02-20 | 1.43 | $1.46 | 7.0M |
| 2025-02-19 | 1.42 | $1.47 | 5.1M |
| 2025-02-18 | 1.40 | $1.50 | 6.3M |
| 2025-02-14 | 1.38 | $1.47 | 8.5M |
| 2025-02-13 | 1.36 | $1.49 | 6.7M |
| 2025-02-12 | 1.32 | $1.44 | 13.3M |
| 2025-02-11 | 1.30 | $1.32 | 12.2M |
| 2025-02-10 | 1.31 | $1.41 | 11.2M |
| 2025-02-07 | 1.30 | $1.38 | 10.0M |
| 2025-02-06 | 1.29 | $1.38 | 8.0M |
| 2025-02-05 | 1.29 | $1.37 | 12.3M |
| 2025-02-04 | 1.29 | $1.35 | 12.4M |
| 2025-02-03 | 1.30 | $1.31 | 16.3M |
| 2025-01-31 | 1.32 | $1.36 | 10.4M |
| 2025-01-30 | 1.34 | $1.36 | 11.9M |
| 2025-01-29 | 1.36 | $1.33 | 6.6M |
| 2025-01-28 | 1.40 | $1.36 | 8.0M |
| 2025-01-27 | 1.44 | $1.36 | 13.0M |
| 2025-01-24 | 1.49 | $1.46 | 8.4M |
| 2025-01-23 | 1.52 | $1.41 | 15.1M |
| 2025-01-22 | 1.57 | $1.40 | 7.2M |
| 2025-01-21 | 1.64 | $1.52 | 9.3M |
| 2025-01-17 | 1.68 | $1.58 | 2.9M |
| 2025-01-16 | 1.72 | $1.63 | 7.8M |
| 2025-01-15 | 1.74 | $1.63 | 9.0M |
| 2025-01-14 | 1.77 | $1.56 | 6.9M |
| 2025-01-13 | 1.83 | $1.63 | 10.6M |
| 2025-01-10 | 1.88 | $1.75 | 7.9M |
| 2025-01-08 | 1.90 | $1.77 | 11.2M |
| 2025-01-07 | 1.92 | $1.99 | 12.9M |
| 2025-01-06 | 1.87 | $1.98 | 20.2M |
| 2025-01-03 | 1.81 | $1.92 | 13.4M |
| 2025-01-02 | 1.75 | $1.84 | 16.6M |
| 2024-12-31 | 1.71 | $1.66 | 10.8M |
| 2024-12-30 | 1.71 | $1.67 | 9.6M |
| 2024-12-27 | 1.70 | $1.69 | 9.5M |
| 2024-12-26 | 1.69 | $1.70 | 4.2M |
| 2024-12-24 | 1.68 | $1.70 | 5.5M |
| 2024-12-23 | 1.65 | $1.69 | 11.1M |
| 2024-12-20 | 1.63 | $1.62 | 11.6M |
| 2024-12-19 | 1.62 | $1.50 | 9.6M |
| 2024-12-18 | 1.64 | $1.52 | 11.2M |
| 2024-12-17 | 1.67 | $1.60 | 5.6M |
| 2024-12-16 | 1.67 | $1.60 | 6.1M |
| 2024-12-13 | 1.67 | $1.62 | 4.1M |
| 2024-12-12 | 1.66 | $1.60 | 6.3M |
| 2024-12-11 | 1.66 | $1.67 | 5.0M |
| 2024-12-10 | 1.63 | $1.70 | 12.2M |
| 2024-12-09 | 1.59 | $1.71 | 13.1M |
| 2024-12-06 | 1.53 | $1.61 | 7.7M |
| 2024-12-05 | 1.49 | $1.62 | 9.6M |
| 2024-12-04 | 1.44 | $1.45 | 5.8M |
| 2024-12-03 | 1.43 | $1.47 | 6.0M |
| 2024-12-02 | 1.41 | $1.53 | 5.9M |
| 2024-11-29 | 1.37 | $1.49 | 4.0M |
| 2024-11-27 | 1.33 | $1.47 | 6.6M |
| 2024-11-26 | 1.29 | $1.37 | 4.3M |
| 2024-11-25 | 1.28 | $1.43 | 4.8M |
| 2024-11-22 | 1.25 | $1.31 | 2.5M |
| 2024-11-21 | 1.25 | $1.28 | 3.2M |
| 2024-11-20 | 1.26 | $1.28 | 3.5M |
| 2024-11-19 | 1.27 | $1.33 | 2.5M |
| 2024-11-18 | 1.27 | $1.35 | 4.4M |
| 2024-11-15 | 1.27 | $1.28 | 5.7M |
| 2024-11-14 | 1.29 | $1.27 | 3.8M |
| 2024-11-13 | 1.32 | $1.27 | 2.9M |
| 2024-11-12 | 1.36 | $1.27 | 3.2M |
| 2024-11-11 | 1.41 | $1.34 | 3.9M |
| 2024-11-08 | 1.45 | $1.35 | 3.4M |
| 2024-11-07 | 1.50 | $1.34 | 4.2M |
| 2024-11-06 | 1.56 | $1.35 | 8.4M |
| 2024-11-05 | 1.64 | $1.67 | 6.7M |
| 2024-11-04 | 1.63 | $1.73 | 7.0M |
| 2024-11-01 | 1.59 | $1.62 | 4.1M |
| 2024-10-31 | 1.59 | $1.58 | 3.0M |
| 2024-10-30 | 1.59 | $1.60 | 3.2M |
| 2024-10-29 | 1.60 | $1.59 | 2.8M |
| 2024-10-28 | 1.60 | $1.68 | 6.1M |
| 2024-10-25 | 1.59 | $1.52 | 5.3M |
| 2024-10-24 | 1.61 | $1.57 | 2.6M |
| 2024-10-23 | 1.63 | $1.59 | 3.4M |
| 2024-10-22 | 1.65 | $1.65 | 2.5M |
| 2024-10-21 | 1.65 | $1.66 | 2.5M |
| 2024-10-18 | 1.65 | $1.68 | 3.3M |
| 2024-10-17 | 1.64 | $1.60 | 2.2M |
| 2024-10-16 | 1.66 | $1.63 | 2.0M |
| 2024-10-15 | 1.67 | $1.63 | 2.3M |
| 2024-10-14 | 1.69 | $1.67 | 1.8M |
| 2024-10-11 | 1.69 | $1.69 | 2.9M |
| 2024-10-10 | 1.69 | $1.61 | 2.8M |
| 2024-10-09 | 1.72 | $1.68 | 2.7M |
| 2024-10-08 | 1.73 | $1.68 | 2.4M |
| 2024-10-07 | 1.75 | $1.76 | 3.6M |
| 2024-10-04 | 1.74 | $1.70 | 3.4M |
| 2024-10-03 | 1.75 | $1.67 | 3.4M |
| 2024-10-02 | 1.77 | $1.78 | 3.4M |
| 2024-10-01 | 1.76 | $1.76 | 3.0M |
| 2024-09-30 | 1.75 | $1.80 | 3.0M |
| 2024-09-27 | 1.73 | $1.84 | 5.3M |
| 2024-09-26 | 1.70 | $1.75 | 3.6M |
| 2024-09-25 | 1.68 | $1.66 | 2.4M |
| 2024-09-24 | 1.69 | $1.73 | 2.0M |
| 2024-09-23 | 1.68 | $1.67 | 2.6M |
| 2024-09-20 | 1.69 | $1.67 | 5.4M |
| 2024-09-19 | 1.70 | $1.75 | 2.2M |
| 2024-09-18 | 1.69 | $1.72 | 3.8M |
| 2024-09-17 | 1.69 | $1.70 | 3.7M |
| 2024-09-16 | 1.69 | $1.66 | 2.9M |
| 2024-09-13 | 1.71 | $1.80 | 3.9M |
| 2024-09-12 | 1.69 | $1.72 | 2.7M |
| 2024-09-11 | 1.69 | $1.75 | 2.7M |
| 2024-09-10 | 1.69 | $1.72 | 1.7M |
| 2024-09-09 | 1.69 | $1.69 | 2.6M |
| 2024-09-06 | 1.71 | $1.67 | 2.3M |
| 2024-09-05 | 1.73 | $1.67 | 1.8M |
| 2024-09-04 | 1.77 | $1.71 | 1.6M |
| 2024-09-03 | 1.80 | $1.75 | 3.0M |
| 2024-08-30 | 1.82 | $1.84 | 2.3M |
| 2024-08-29 | 1.83 | $1.87 | 1.9M |
| 2024-08-28 | 1.82 | $1.81 | 2.0M |
| 2024-08-27 | 1.84 | $1.87 | 1.4M |
| 2024-08-26 | 1.84 | $1.90 | 2.7M |
| 2024-08-23 | 1.84 | $1.99 | 3.5M |
| 2024-08-22 | 1.81 | $1.84 | 2.8M |
| 2024-08-21 | 1.81 | $1.90 | 2.6M |
| 2024-08-20 | 1.81 | $1.85 | 1.7M |
| 2024-08-19 | 1.82 | $1.90 | 1.8M |
| 2024-08-16 | 1.82 | $1.88 | 2.0M |
| 2024-08-15 | 1.83 | $1.85 | 2.0M |
| 2024-08-14 | 1.85 | $1.83 | 2.6M |
| 2024-08-13 | 1.88 | $1.97 | 5.3M |
| 2024-08-12 | 1.88 | $1.84 | 6.6M |
| 2024-08-09 | 1.93 | $1.93 | 1.8M |
| 2024-08-08 | 1.95 | $1.98 | 2.2M |
| 2024-08-07 | 1.97 | $1.90 | 2.6M |
| 2024-08-06 | 2.02 | $1.93 | 2.6M |
| 2024-08-05 | 2.08 | $1.93 | 2.6M |
| 2024-08-02 | 2.15 | $2.03 | 3.0M |
| 2024-08-01 | 2.21 | $2.14 | 2.6M |
| 2024-07-31 | 2.24 | $2.28 | 3.9M |
| 2024-07-30 | 2.24 | $2.20 | 2.1M |
| 2024-07-29 | 2.26 | $2.24 | 2.0M |
| 2024-07-26 | 2.28 | $2.30 | 1.5M |
| 2024-07-25 | 2.29 | $2.25 | 1.9M |
| 2024-07-24 | 2.31 | $2.23 | 2.1M |
| 2024-07-23 | 2.35 | $2.30 | 1.6M |
| 2024-07-22 | 2.37 | $2.31 | 2.2M |
| 2024-07-19 | 2.39 | $2.29 | 3.3M |
| 2024-07-18 | 2.43 | $2.39 | 2.5M |
| 2024-07-17 | 2.44 | $2.47 | 2.3M |
| 2024-07-16 | 2.43 | $2.56 | 5.3M |
| 2024-07-15 | 2.40 | $2.54 | 3.5M |
| 2024-07-12 | 2.36 | $2.67 | 5.8M |
| 2024-07-11 | 2.27 | $2.48 | 2.7M |
| 2024-07-10 | 2.22 | $2.38 | 2.0M |
| 2024-07-09 | 2.20 | $2.37 | 1.5M |
| 2024-07-08 | 2.18 | $2.33 | 2.2M |
| 2024-07-05 | 2.18 | $2.34 | 1.5M |
| 2024-07-03 | 2.17 | $2.29 | 1.7M |
| 2024-07-02 | 2.17 | $2.17 | 2.2M |
| 2024-07-01 | 2.23 | $2.23 | 1.6M |
| 2024-06-28 | 2.27 | $2.25 | 2.0M |
| 2024-06-27 | 2.33 | $2.29 | 1.6M |
| 2024-06-26 | 2.38 | $2.28 | 2.6M |
| 2024-06-25 | 2.46 | $2.31 | 4.7M |
| 2024-06-24 | 2.54 | $2.45 | 2.8M |
| 2024-06-21 | 2.60 | $2.58 | 5.8M |
| 2024-06-20 | 2.63 | $2.67 | 2.0M |
| 2024-06-18 | 2.65 | $2.74 | 5.2M |
| 2024-06-17 | 2.65 | $2.55 | 1.7M |
| 2024-06-14 | 2.71 | $2.58 | 1.6M |
| 2024-06-13 | 2.77 | $2.71 | 1.3M |
| 2024-06-12 | 2.81 | $2.76 | 2.6M |
| 2024-06-11 | 2.84 | $2.78 | 1.1M |
| 2024-06-10 | 2.88 | $2.79 | 1.2M |
| 2024-06-07 | 2.91 | $2.72 | 2.0M |
| 2024-06-06 | 2.98 | $2.79 | 2.4M |
| 2024-06-05 | 3.05 | $2.87 | 3.0M |
| 2024-06-04 | 3.10 | $2.92 | 2.0M |
| 2024-06-03 | 3.14 | $3.05 | 2.2M |
| 2024-05-31 | 3.15 | $3.09 | 1.8M |
| 2024-05-30 | 3.15 | $3.15 | 1.7M |
| 2024-05-29 | 3.13 | $3.03 | 1.5M |
| 2024-05-28 | 3.15 | $3.13 | 2.0M |
| 2024-05-24 | 3.13 | $3.09 | 1.2M |
| 2024-05-23 | 3.12 | $3.00 | 1.9M |
| 2024-05-22 | 3.13 | $3.11 | 3.5M |
| 2024-05-21 | 3.11 | $2.99 | 1.1M |
| 2024-05-20 | 3.12 | $3.08 | 1.1M |
| 2024-05-17 | 3.11 | $3.07 | 4.7M |
| 2024-05-16 | 3.09 | $3.14 | 1.3M |
| 2024-05-15 | 3.04 | $3.13 | 2.2M |
| 2024-05-14 | 2.99 | $3.20 | 4.6M |
| 2024-05-13 | 2.89 | $3.01 | 2.4M |
| 2024-05-10 | 2.84 | $2.83 | 3.2M |
| 2024-05-09 | 2.84 | $3.07 | 4.4M |
| 2024-05-08 | 2.75 | $2.88 | 3.0M |
| 2024-05-07 | 2.71 | $2.84 | 4.6M |
| 2024-05-06 | 2.67 | $2.83 | 2.1M |
| 2024-05-03 | 2.63 | $2.81 | 2.6M |
| 2024-05-02 | 2.59 | $2.73 | 2.5M |
| 2024-05-01 | 2.56 | $2.66 | 2.9M |
| 2024-04-30 | 2.56 | $2.63 | 1.9M |
| 2024-04-29 | 2.56 | $2.69 | 3.6M |
| 2024-04-26 | 2.54 | $2.60 | 2.3M |
| 2024-04-25 | 2.56 | $2.47 | 2.7M |
| 2024-04-24 | 2.62 | $2.54 | 2.1M |
| 2024-04-23 | 2.67 | $2.61 | 2.4M |
| 2024-04-22 | 2.72 | $2.58 | 3.4M |
| 2024-04-19 | 2.78 | $2.63 | 2.7M |
| 2024-04-18 | 2.85 | $2.69 | 1.5M |
| 2024-04-17 | 2.91 | $2.72 | 2.1M |
| 2024-04-16 | 2.98 | $2.72 | 3.1M |
| 2024-04-15 | 3.06 | $2.79 | 2.6M |
| 2024-04-12 | 3.13 | $2.94 | 1.9M |
| 2024-04-11 | 3.18 | $3.08 | 1.4M |
| 2024-04-10 | 3.19 | $3.15 | 2.3M |
| 2024-04-09 | 3.17 | $3.26 | 4.5M |
| 2024-04-08 | 3.12 | $3.14 | 1.8M |
| 2024-04-05 | 3.09 | $3.15 | 2.0M |
| 2024-04-04 | 3.05 | $3.19 | 4.1M |
| 2024-04-03 | 2.99 | $3.24 | 2.8M |
| 2024-04-02 | 2.91 | $3.13 | 4.4M |
| 2024-04-01 | 2.83 | $3.27 | 16.9M |
| 2024-03-28 | 2.70 | $2.78 | 2.3M |
| 2024-03-27 | 2.70 | $2.78 | 2.5M |
| 2024-03-26 | 2.70 | $2.66 | 1.7M |
| 2024-03-25 | 2.73 | $2.72 | 1.8M |
| 2024-03-22 | 2.76 | $2.77 | 1.8M |
| 2024-03-21 | 2.78 | $2.85 | 2.2M |
| 2024-03-20 | 2.78 | $2.85 | 3.2M |
| 2024-03-19 | 2.79 | $2.75 | 2.3M |
| 2024-03-18 | 2.83 | $2.74 | 2.1M |
| 2024-03-15 | 2.88 | $2.78 | 3.8M |
| 2024-03-14 | 2.93 | $2.73 | 4.5M |
| 2024-03-13 | 3.01 | $2.79 | 5.3M |
| 2024-03-12 | 3.09 | $2.88 | 3.1M |
| 2024-03-11 | 3.16 | $3.00 | 5.7M |
| 2024-03-08 | 3.21 | $3.31 | 4.4M |
| 2024-03-07 | 3.17 | $3.24 | 1.8M |
| 2024-03-06 | 3.14 | $3.24 | 2.8M |
| 2024-03-05 | 3.11 | $3.15 | 3.0M |
| 2024-03-04 | 3.10 | $3.20 | 2.1M |
| 2024-03-01 | 3.07 | $3.22 | 3.0M |
| 2024-02-29 | 3.03 | $3.14 | 3.8M |
| 2024-02-28 | 3.01 | $3.05 | 2.2M |
| 2024-02-27 | 3.01 | $3.11 | 3.3M |
| 2024-02-26 | 3.00 | $2.93 | 1.6M |
| 2024-02-23 | 3.04 | $2.93 | 2.1M |
| 2024-02-22 | 3.09 | $2.99 | 3.5M |
| 2024-02-21 | 3.13 | $3.07 | 1.5M |
| 2024-02-20 | 3.16 | $3.11 | 2.7M |
| 2024-02-16 | 3.19 | $3.24 | 1.8M |
| 2024-02-15 | 3.17 | $3.26 | 2.4M |
| 2024-02-14 | 3.16 | $3.24 | 2.6M |
| 2024-02-13 | 3.14 | $3.07 | 2.3M |
| 2024-02-12 | 3.18 | $3.33 | 3.4M |
| 2024-02-09 | 3.14 | $3.23 | 1.9M |
| 2024-02-08 | 3.13 | $3.15 | 1.6M |
| 2024-02-07 | 3.14 | $3.13 | 2.5M |
| 2024-02-06 | 3.16 | $3.17 | 2.3M |
| 2024-02-05 | 3.18 | $3.02 | 3.6M |
| 2024-02-02 | 3.25 | $3.27 | 2.6M |
| 2024-02-01 | 3.25 | $3.35 | 5.6M |
| 2024-01-31 | 3.24 | $3.28 | 7.3M |
| 2024-01-30 | 3.24 | $3.24 | 1.5M |
| 2024-01-29 | 3.26 | $3.44 | 1.8M |
| 2024-01-26 | 3.22 | $3.28 | 1.1M |
| 2024-01-25 | 3.23 | $3.32 | 1.9M |
| 2024-01-24 | 3.22 | $3.42 | 4.7M |
| 2024-01-23 | 3.18 | $3.40 | 4.8M |
| 2024-01-22 | 3.15 | $3.19 | 3.8M |
| 2024-01-19 | 3.18 | $3.09 | 2.9M |
| 2024-01-18 | 3.24 | $3.03 | 4.1M |
| 2024-01-17 | 3.35 | $3.18 | 2.8M |
| 2024-01-16 | 3.42 | $3.34 | 4.7M |
| 2024-01-12 | 3.47 | $3.44 | 3.1M |
| 2024-01-11 | 3.50 | $3.34 | 1.9M |
| 2024-01-10 | 3.56 | $3.48 | 3.4M |
| 2024-01-09 | 3.60 | $3.58 | 3.9M |
| 2024-01-08 | 3.61 | $3.60 | 3.1M |
| 2024-01-05 | 3.62 | $3.50 | 1.7M |
| 2024-01-04 | 3.66 | $3.54 | 1.4M |
| 2024-01-03 | 3.70 | $3.56 | 2.0M |
| 2024-01-02 | 3.74 | $3.65 | 2.1M |
| 2023-12-29 | 3.76 | $3.70 | 1.5M |
| 2023-12-28 | 3.77 | $3.80 | 1.7M |
| 2023-12-27 | 3.75 | $3.79 | 1.6M |
| 2023-12-26 | 3.72 | $3.81 | 1.1M |
| 2023-12-22 | 3.69 | $3.68 | 2.1M |
| 2023-12-21 | 3.68 | $3.65 | 2.3M |
| 2023-12-20 | 3.68 | $3.51 | 2.5M |
| 2023-12-19 | 3.73 | $3.69 | 2.2M |
| 2023-12-18 | 3.73 | $3.56 | 2.6M |
| 2023-12-15 | 3.77 | $3.72 | 10.0M |
| 2023-12-14 | 3.76 | $3.92 | 5.7M |
| 2023-12-13 | 3.69 | $3.78 | 10.2M |
| 2023-12-12 | 3.65 | $3.50 | 1.7M |
| 2023-12-11 | 3.68 | $3.60 | 1.3M |
| 2023-12-08 | 3.69 | $3.65 | 1.3M |
| 2023-12-07 | 3.69 | $3.66 | 1.6M |
| 2023-12-06 | 3.68 | $3.66 | 2.2M |
| 2023-12-05 | 3.67 | $3.66 | 1.6M |
| 2023-12-04 | 3.65 | $3.80 | 1.7M |
| 2023-12-01 | 3.58 | $3.71 | 2.5M |
| 2023-11-30 | 3.53 | $3.51 | 1.8M |
| 2023-11-29 | 3.53 | $3.54 | 2.1M |
| 2023-11-28 | 3.52 | $3.46 | 1.5M |
| 2023-11-27 | 3.53 | $3.40 | 1.7M |
| 2023-11-24 | 3.57 | $3.46 | 610750 |
| 2023-11-22 | 3.59 | $3.50 | 1.2M |
| 2023-11-21 | 3.60 | $3.49 | 1.0M |
| 2023-11-20 | 3.62 | $3.62 | 1.2M |
| 2023-11-17 | 3.59 | $3.66 | 1.8M |
| 2023-11-16 | 3.56 | $3.63 | 2.0M |
| 2023-11-15 | 3.52 | $3.69 | 2.0M |
| 2023-11-14 | 3.45 | $3.64 | 3.5M |
| 2023-11-13 | 3.39 | $3.27 | 2.5M |
| 2023-11-10 | 3.42 | $3.32 | 4.1M |
| 2023-11-09 | 3.45 | $3.46 | 2.1M |
| 2023-11-08 | 3.45 | $3.40 | 1.3M |
| 2023-11-07 | 3.46 | $3.55 | 2.1M |
| 2023-11-06 | 3.43 | $3.56 | 2.1M |
| 2023-11-03 | 3.38 | $3.66 | 2.2M |
| 2023-11-02 | 3.30 | $3.53 | 2.4M |
| 2023-11-01 | 3.24 | $3.29 | 1.8M |
| 2023-10-31 | 3.25 | $3.33 | 2.6M |
| 2023-10-30 | 3.25 | $3.19 | 2.1M |
| 2023-10-27 | 3.29 | $3.16 | 2.3M |
| 2023-10-26 | 3.36 | $3.28 | 3.2M |
| 2023-10-25 | 3.40 | $3.38 | 2.6M |
| 2023-10-24 | 3.43 | $3.50 | 3.5M |
| 2023-10-23 | 3.42 | $3.30 | 1.7M |
| 2023-10-20 | 3.47 | $3.33 | 2.5M |
| 2023-10-19 | 3.53 | $3.39 | 3.2M |
| 2023-10-18 | 3.59 | $3.51 | 3.3M |
| 2023-10-17 | 3.62 | $3.71 | 1.5M |
| 2023-10-16 | 3.59 | $3.70 | 1.8M |
| 2023-10-13 | 3.57 | $3.64 | 1.9M |
| 2023-10-12 | 3.55 | $3.68 | 1.8M |
| 2023-10-11 | 3.53 | $3.80 | 2.9M |
| 2023-10-10 | 3.46 | $3.74 | 3.0M |
| 2023-10-09 | 3.40 | $3.49 | 1.5M |
| 2023-10-06 | 3.41 | $3.59 | 3.2M |
| 2023-10-05 | 3.39 | $3.41 | 1.7M |
| 2023-10-04 | 3.43 | $3.52 | 3.2M |
| 2023-10-03 | 3.44 | $3.40 | 2.1M |
| 2023-10-02 | 3.50 | $3.43 | 1.7M |
| 2023-09-29 | 3.57 | $3.67 | 2.3M |
| 2023-09-28 | 3.58 | $3.59 | 1.8M |
| 2023-09-27 | 3.61 | $3.56 | 1.4M |
| 2023-09-26 | 3.67 | $3.58 | 2.6M |
| 2023-09-25 | 3.74 | $3.61 | 1.4M |
| 2023-09-22 | 3.82 | $3.65 | 2.6M |
| 2023-09-21 | 3.91 | $3.69 | 2.6M |
| 2023-09-20 | 4.00 | $3.96 | 2.0M |
| 2023-09-19 | 4.03 | $3.98 | 1.9M |
| 2023-09-18 | 4.06 | $3.99 | 1.2M |
| 2023-09-15 | 4.09 | $4.21 | 1.4M |
| 2023-09-14 | 4.07 | $4.31 | 4.1M |
| 2023-09-13 | 4.00 | $4.00 | 1.9M |
| 2023-09-12 | 4.03 | $4.04 | 1.6M |
| 2023-09-11 | 4.05 | $4.06 | 1.4M |
| 2023-09-08 | 4.07 | $4.03 | 1.8M |
| 2023-09-07 | 4.10 | $4.11 | 2.2M |
| 2023-09-06 | 4.12 | $4.13 | 1.1M |
| 2023-09-05 | 4.13 | $4.27 | 1.9M |
| 2023-09-01 | 4.11 | $4.23 | 1.3M |
| 2023-08-31 | 4.10 | $4.20 | 1.5M |
| 2023-08-30 | 4.10 | $4.26 | 1.4M |
| 2023-08-29 | 4.08 | $4.32 | 2.1M |
| 2023-08-28 | 4.04 | $4.17 | 1.7M |
| 2023-08-25 | 4.04 | $4.10 | 1.6M |
| 2023-08-24 | 4.06 | $3.94 | 2.6M |
| 2023-08-23 | 4.15 | $4.06 | 1.7M |
| 2023-08-22 | 4.22 | $4.08 | 1.7M |
| 2023-08-21 | 4.30 | $4.14 | 2.0M |
| 2023-08-18 | 4.38 | $4.19 | 2.5M |
| 2023-08-17 | 4.46 | $4.20 | 1.6M |
| 2023-08-16 | 4.56 | $4.31 | 2.2M |
| 2023-08-15 | 4.64 | $4.40 | 1.8M |
| 2023-08-14 | 4.72 | $4.68 | 2.0M |
| 2023-08-11 | 4.72 | $4.62 | 1.8M |
| 2023-08-10 | 4.74 | $4.60 | 4.4M |
| 2023-08-09 | 4.77 | $4.80 | 4.2M |
| 2023-08-08 | 4.74 | $4.70 | 3.5M |
| 2023-08-07 | 4.74 | $4.67 | 3.1M |
| 2023-08-04 | 4.74 | $4.83 | 3.8M |
| 2023-08-03 | 4.70 | $4.80 | 7.5M |
| 2023-08-02 | 4.65 | $4.46 | 2.7M |
| 2023-08-01 | 4.69 | $4.75 | 2.8M |
| 2023-07-31 | 4.66 | $4.72 | 4.3M |
| 2023-07-28 | 4.62 | $4.64 | 1.9M |
| 2023-07-27 | 4.60 | $4.45 | 2.9M |
| 2023-07-26 | 4.64 | $4.56 | 1.6M |
| 2023-07-25 | 4.65 | $4.52 | 2.1M |
| 2023-07-24 | 4.67 | $4.61 | 2.4M |
| 2023-07-21 | 4.66 | $4.62 | 2.7M |
| 2023-07-20 | 4.65 | $4.65 | 2.1M |
| 2023-07-19 | 4.63 | $4.75 | 3.0M |
| 2023-07-18 | 4.56 | $4.66 | 2.9M |
| 2023-07-17 | 4.51 | $4.70 | 3.5M |
| 2023-07-14 | 4.44 | $4.53 | 3.2M |
| 2023-07-13 | 4.40 | $4.67 | 4.5M |
| 2023-07-12 | 4.31 | $4.45 | 3.7M |
| 2023-07-11 | 4.28 | $4.57 | 6.3M |
| 2023-07-10 | 4.19 | $4.24 | 3.9M |
| 2023-07-07 | 4.20 | $4.08 | 2.5M |
| 2023-07-06 | 4.26 | $4.05 | 4.6M |
| 2023-07-05 | 4.34 | $4.28 | 3.3M |
| 2023-07-03 | 4.36 | $4.36 | 1.4M |
| 2023-06-30 | 4.37 | $4.36 | 2.8M |
| 2023-06-29 | 4.38 | $4.40 | 2.6M |
| 2023-06-28 | 4.38 | $4.33 | 2.9M |
| 2023-06-27 | 4.41 | $4.23 | 3.2M |
| 2023-06-26 | 4.47 | $4.26 | 1.8M |
| 2023-06-23 | 4.53 | $4.30 | 2.6M |
| 2023-06-22 | 4.60 | $4.38 | 2.5M |
| 2023-06-21 | 4.65 | $4.43 | 2.3M |
| 2023-06-20 | 4.70 | $4.53 | 3.6M |
| 2023-06-16 | 4.73 | $4.58 | 5.9M |
| 2023-06-15 | 4.74 | $4.63 | 5.4M |
| 2023-06-14 | 4.74 | $4.68 | 9.3M |
| 2023-06-13 | 4.73 | $5.34 | 14.0M |
| 2023-06-12 | 4.49 | $4.94 | 7.7M |
| 2023-06-09 | 4.34 | $4.31 | 2.3M |
| 2023-06-08 | 4.34 | $4.38 | 2.2M |
| 2023-06-07 | 4.33 | $4.42 | 2.2M |
| 2023-06-06 | 4.30 | $4.36 | 4.7M |
| 2023-06-05 | 4.29 | $4.25 | 2.1M |
| 2023-06-02 | 4.31 | $4.31 | 3.0M |
| 2023-06-01 | 4.32 | $4.30 | 2.8M |
| 2023-05-31 | 4.33 | $4.18 | 4.1M |
| 2023-05-30 | 4.38 | $4.28 | 3.3M |
| 2023-05-26 | 4.42 | $4.30 | 1.7M |
| 2023-05-25 | 4.45 | $4.34 | 2.1M |
| 2023-05-24 | 4.48 | $4.40 | 1.9M |
| 2023-05-23 | 4.50 | $4.57 | 3.7M |
| 2023-05-22 | 4.47 | $4.72 | 3.9M |
| 2023-05-19 | 4.39 | $4.36 | 5.0M |
| 2023-05-18 | 4.40 | $4.53 | 2.8M |
| 2023-05-17 | 4.37 | $4.55 | 2.1M |
| 2023-05-16 | 4.32 | $4.33 | 5.1M |
| 2023-05-15 | 4.33 | $4.52 | 3.1M |
| 2023-05-12 | 4.29 | $4.36 | 2.5M |
| 2023-05-11 | 4.29 | $4.40 | 3.6M |
| 2023-05-10 | 4.28 | $4.25 | 2.9M |
| 2023-05-09 | 4.31 | $4.41 | 4.0M |
| 2023-05-08 | 4.31 | $4.59 | 3.2M |
| 2023-05-05 | 4.26 | $4.64 | 2.9M |
| 2023-05-04 | 4.18 | $4.32 | 2.5M |
| 2023-05-03 | 4.19 | $4.27 | 2.9M |
| 2023-05-02 | 4.22 | $4.22 | 3.2M |
| 2023-05-01 | 4.28 | $4.26 | 2.4M |
| 2023-04-28 | 4.35 | $4.42 | 1.7M |
| 2023-04-27 | 4.38 | $4.35 | 2.1M |
| 2023-04-26 | 4.45 | $4.27 | 2.8M |
| 2023-04-25 | 4.56 | $4.38 | 3.2M |
| 2023-04-24 | 4.67 | $4.60 | 1.8M |
| 2023-04-21 | 4.73 | $4.60 | 1.9M |
| 2023-04-20 | 4.81 | $4.66 | 1.5M |
| 2023-04-19 | 4.89 | $4.76 | 1.7M |
| 2023-04-18 | 4.95 | $4.84 | 2.0M |
| 2023-04-17 | 5.01 | $5.02 | 2.1M |
| 2023-04-14 | 5.03 | $4.97 | 2.1M |
| 2023-04-13 | 5.07 | $5.12 | 1.5M |
| 2023-04-12 | 5.07 | $5.05 | 1.5M |
| 2023-04-11 | 5.10 | $5.20 | 2.0M |
| 2023-04-10 | 5.09 | $5.02 | 1.9M |
| 2023-04-06 | 5.13 | $4.94 | 2.2M |
| 2023-04-05 | 5.21 | $4.98 | 2.5M |
| 2023-04-04 | 5.30 | $5.28 | 2.4M |
| 2023-04-03 | 5.31 | $5.50 | 1.9M |
| 2023-03-31 | 5.26 | $5.57 | 2.5M |
| 2023-03-30 | 5.17 | $5.37 | 2.3M |
| 2023-03-29 | 5.13 | $5.40 | 3.1M |
| 2023-03-28 | 5.07 | $5.17 | 1.8M |
| 2023-03-27 | 5.08 | $5.18 | 2.5M |
| 2023-03-24 | 5.09 | $5.26 | 2.6M |
| 2023-03-23 | 5.08 | $5.38 | 4.5M |
| 2023-03-22 | 5.03 | $5.19 | 4.3M |
| 2023-03-21 | 5.04 | $5.37 | 3.4M |
| 2023-03-20 | 4.99 | $5.05 | 4.2M |
| 2023-03-17 | 5.05 | $4.97 | 4.9M |
| 2023-03-16 | 5.14 | $5.12 | 3.1M |
| 2023-03-15 | 5.21 | $5.03 | 3.9M |
| 2023-03-14 | 5.33 | $5.35 | 2.9M |
| 2023-03-13 | 5.38 | $5.30 | 2.6M |
| 2023-03-10 | 5.46 | $5.28 | 3.0M |
| 2023-03-09 | 5.57 | $5.59 | 2.4M |
| 2023-03-08 | 5.60 | $5.79 | 1.6M |
| 2023-03-07 | 5.58 | $5.66 | 1.6M |
| 2023-03-06 | 5.60 | $5.78 | 3.5M |
| 2023-03-03 | 5.59 | $5.87 | 3.1M |
| 2023-03-02 | 5.56 | $5.48 | 3.4M |
| 2023-03-01 | 5.64 | $5.67 | 1.8M |
| 2023-02-28 | 5.68 | $5.69 | 1.2M |
| 2023-02-27 | 5.73 | $5.65 | 2.0M |
| 2023-02-24 | 5.81 | $5.53 | 2.0M |
| 2023-02-23 | 5.94 | $5.76 | 1.5M |
| 2023-02-22 | 6.03 | $5.72 | 1.6M |
| 2023-02-21 | 6.16 | $5.59 | 5.0M |
| 2023-02-17 | 6.35 | $6.16 | 1.4M |
| 2023-02-16 | 6.40 | $6.17 | 2.1M |
| 2023-02-15 | 6.46 | $6.50 | 2.6M |
| 2023-02-14 | 6.42 | $6.18 | 2.2M |
| 2023-02-13 | 6.48 | $6.19 | 1.6M |
| 2023-02-10 | 6.54 | $6.14 | 1.5M |
| 2023-02-09 | 6.63 | $6.15 | 2.5M |
| 2023-02-08 | 6.73 | $6.38 | 1.7M |
| 2023-02-07 | 6.78 | $6.47 | 2.5M |
| 2023-02-06 | 6.80 | $6.48 | 1.7M |
| 2023-02-03 | 6.82 | $6.60 | 3.2M |
| 2023-02-02 | 6.79 | $6.94 | 3.3M |
| 2023-02-01 | 6.65 | $6.73 | 2.3M |
| 2023-01-31 | 6.53 | $6.53 | 2.5M |
| 2023-01-30 | 6.44 | $6.23 | 2.5M |
| 2023-01-27 | 6.43 | $6.46 | 2.2M |
| 2023-01-26 | 6.33 | $6.24 | 3.2M |
| 2023-01-25 | 6.28 | $6.43 | 3.1M |
| 2023-01-24 | 6.15 | $6.23 | 1.9M |
| 2023-01-23 | 6.05 | $6.32 | 3.5M |
| 2023-01-20 | 5.89 | $5.77 | 2.4M |
| 2023-01-19 | 5.88 | $5.49 | 4.2M |
| 2023-01-18 | 5.94 | $6.12 | 2.8M |
| 2023-01-17 | 5.81 | $6.16 | 2.7M |
| 2023-01-13 | 5.64 | $6.03 | 2.8M |
| 2023-01-12 | 5.47 | $5.92 | 3.3M |
| 2023-01-11 | 5.29 | $5.77 | 4.3M |
| 2023-01-10 | 5.13 | $5.71 | 2.4M |
| 2023-01-09 | 4.95 | $5.54 | 4.3M |
| 2023-01-06 | 4.79 | $5.12 | 3.7M |
| 2023-01-05 | 4.73 | $5.04 | 2.7M |
| 2023-01-04 | 4.68 | $5.17 | 3.8M |
| 2023-01-03 | 4.59 | $4.73 | 3.4M |
| 2022-12-30 | 4.62 | $4.79 | 1.9M |
| 2022-12-29 | 4.65 | $4.71 | 2.9M |
| 2022-12-28 | 4.71 | $4.47 | 2.4M |
| 2022-12-27 | 4.87 | $4.52 | 3.3M |
| 2022-12-23 | 5.06 | $4.79 | 2.3M |
| 2022-12-22 | 5.20 | $4.92 | 3.7M |
| 2022-12-21 | 5.34 | $5.16 | 2.0M |
| 2022-12-20 | 5.44 | $5.05 | 3.2M |
| 2022-12-19 | 5.59 | $5.35 | 3.3M |
| 2022-12-16 | 5.69 | $5.65 | 5.3M |
| 2022-12-15 | 5.71 | $5.74 | 3.5M |
| 2022-12-14 | 5.70 | $5.91 | 3.6M |
| 2022-12-13 | 5.65 | $5.69 | 2.5M |
| 2022-12-12 | 5.65 | $5.61 | 3.3M |
| 2022-12-09 | 5.68 | $5.39 | 2.0M |
| 2022-12-08 | 5.79 | $5.51 | 3.0M |
| 2022-12-07 | 5.88 | $5.46 | 2.9M |
| 2022-12-06 | 6.01 | $5.52 | 4.1M |
| 2022-12-05 | 6.15 | $5.95 | 2.2M |
| 2022-12-02 | 6.18 | $6.30 | 2.2M |
| 2022-12-01 | 6.11 | $6.19 | 3.4M |
| 2022-11-30 | 6.05 | $6.10 | 3.5M |
| 2022-11-29 | 6.01 | $5.63 | 3.1M |
| 2022-11-28 | 6.10 | $5.65 | 3.1M |
| 2022-11-25 | 6.21 | $6.10 | 947964 |
| 2022-11-23 | 6.19 | $6.09 | 2.5M |
| 2022-11-22 | 6.17 | $5.92 | 2.2M |
| 2022-11-21 | 6.20 | $5.89 | 2.7M |
| 2022-11-18 | 6.24 | $6.25 | 4.7M |
| 2022-11-17 | 6.18 | $6.20 | 3.3M |
| 2022-11-16 | 6.11 | $6.28 | 2.7M |
| 2022-11-15 | 6.00 | $6.43 | 2.9M |
| 2022-11-14 | 5.81 | $6.28 | 4.1M |
| 2022-11-11 | 5.64 | $6.31 | 4.7M |
| 2022-11-10 | 5.41 | $5.99 | 6.4M |
| 2022-11-09 | 5.24 | $5.14 | 5.8M |
| 2022-11-08 | 5.30 | $5.34 | 8.2M |
| 2022-11-07 | 5.32 | $5.43 | 4.4M |
| 2022-11-04 | 5.32 | $5.37 | 4.7M |
| 2022-11-03 | 5.34 | $5.30 | 4.3M |
| 2022-11-02 | 5.38 | $5.28 | 3.5M |
| 2022-11-01 | 5.45 | $5.57 | 2.9M |
| 2022-10-31 | 5.45 | $5.67 | 3.2M |
| 2022-10-28 | 5.42 | $5.60 | 3.6M |
| 2022-10-27 | 5.41 | $5.61 | 3.1M |
| 2022-10-26 | 5.40 | $5.67 | 4.4M |
| 2022-10-25 | 5.37 | $5.73 | 4.8M |
| 2022-10-24 | 5.32 | $5.43 | 3.1M |
| 2022-10-21 | 5.37 | $5.69 | 3.0M |
| 2022-10-20 | 5.35 | $5.51 | 3.6M |
| 2022-10-19 | 5.39 | $5.39 | 3.9M |
| 2022-10-18 | 5.48 | $5.71 | 3.1M |
| 2022-10-17 | 5.50 | $5.66 | 2.5M |
| 2022-10-14 | 5.55 | $5.49 | 3.9M |
| 2022-10-13 | 5.68 | $5.65 | 6.0M |
| 2022-10-12 | 5.79 | $5.61 | 4.3M |
| 2022-10-11 | 5.94 | $5.99 | 2.4M |
| 2022-10-10 | 6.01 | $5.95 | 1.7M |
| 2022-10-07 | 6.11 | $6.08 | 2.9M |
| 2022-10-06 | 6.21 | $6.30 | 3.1M |
| 2022-10-05 | 6.26 | $6.47 | 2.7M |
| 2022-10-04 | 6.27 | $6.89 | 3.3M |
| 2022-10-03 | 6.16 | $6.32 | 2.3M |
| 2022-09-30 | 6.22 | $6.12 | 2.0M |
| 2022-09-29 | 6.36 | $6.14 | 2.8M |
| 2022-09-28 | 6.53 | $6.84 | 2.3M |
| 2022-09-27 | 6.53 | $6.64 | 3.5M |
| 2022-09-26 | 6.59 | $6.53 | 4.9M |
| 2022-09-23 | 6.71 | $6.43 | 3.2M |
| 2022-09-22 | 6.89 | $6.58 | 2.8M |
| 2022-09-21 | 7.07 | $6.96 | 3.1M |
| 2022-09-20 | 7.17 | $6.81 | 2.9M |
| 2022-09-19 | 7.35 | $7.31 | 2.1M |
| 2022-09-16 | 7.42 | $7.28 | 3.1M |
| 2022-09-15 | 7.50 | $7.42 | 3.2M |
| 2022-09-14 | 7.57 | $7.61 | 2.6M |
| 2022-09-13 | 7.59 | $7.59 | 2.5M |
| 2022-09-12 | 7.63 | $8.02 | 3.0M |
| 2022-09-09 | 7.54 | $8.08 | 2.8M |
| 2022-09-08 | 7.41 | $7.68 | 2.5M |
| 2022-09-07 | 7.39 | $7.45 | 2.6M |
| 2022-09-06 | 7.44 | $7.19 | 2.7M |
| 2022-09-02 | 7.58 | $7.26 | 2.4M |
| 2022-09-01 | 7.74 | $7.41 | 2.9M |
| 2022-08-31 | 7.88 | $7.80 | 2.4M |
| 2022-08-30 | 7.94 | $7.74 | 2.8M |
| 2022-08-29 | 8.02 | $7.86 | 2.3M |
| 2022-08-26 | 8.09 | $7.99 | 2.7M |
| 2022-08-25 | 8.12 | $8.42 | 4.0M |
| 2022-08-24 | 8.03 | $8.03 | 3.3M |
| 2022-08-23 | 8.05 | $7.38 | 2.9M |
| 2022-08-22 | 8.27 | $7.28 | 3.4M |
| 2022-08-19 | 8.56 | $7.53 | 4.1M |
| 2022-08-18 | 8.84 | $8.20 | 3.1M |
| 2022-08-17 | 8.96 | $8.33 | 3.0M |
| 2022-08-16 | 9.06 | $8.54 | 3.7M |
| 2022-08-15 | 9.10 | $8.77 | 5.8M |
| 2022-08-12 | 9.07 | $8.97 | 4.1M |
| 2022-08-11 | 8.96 | $8.65 | 6.5M |
| 2022-08-10 | 8.92 | $8.91 | 8.5M |
| 2022-08-09 | 8.78 | $8.41 | 5.6M |
| 2022-08-08 | 8.75 | $8.88 | 6.3M |
| 2022-08-05 | 8.55 | $8.77 | 4.8M |
| 2022-08-04 | 8.34 | $8.73 | 4.8M |
| 2022-08-03 | 8.08 | $8.28 | 3.7M |
| 2022-08-02 | 7.90 | $8.20 | 5.3M |
| 2022-08-01 | 7.71 | $7.82 | 3.6M |
| 2022-07-29 | 7.58 | $8.03 | 5.4M |
| 2022-07-28 | 7.36 | $8.01 | 11.1M |
| 2022-07-27 | 7.09 | $7.08 | 3.5M |
| 2022-07-26 | 7.05 | $6.60 | 2.9M |
| 2022-07-25 | 7.15 | $6.95 | 3.1M |
| 2022-07-22 | 7.16 | $6.98 | 3.9M |
| 2022-07-21 | 7.16 | $7.30 | 3.3M |
| 2022-07-20 | 7.06 | $7.31 | 3.7M |
| 2022-07-19 | 6.93 | $7.14 | 3.9M |
| 2022-07-18 | 6.82 | $6.89 | 5.2M |
| 2022-07-15 | 6.77 | $6.32 | 4.6M |
| 2022-07-14 | 6.89 | $6.70 | 3.6M |
| 2022-07-13 | 6.90 | $6.89 | 3.3M |
| 2022-07-12 | 6.87 | $6.76 | 3.7M |
| 2022-07-11 | 6.86 | $6.81 | 4.1M |
| 2022-07-08 | 6.83 | $7.31 | 3.7M |
| 2022-07-07 | 6.64 | $7.23 | 5.5M |
| 2022-07-06 | 6.44 | $6.58 | 4.8M |
| 2022-07-05 | 6.39 | $6.43 | 4.1M |
| 2022-07-01 | 6.39 | $6.41 | 2.7M |
| 2022-06-30 | 6.39 | $6.30 | 3.1M |
| 2022-06-29 | 6.44 | $6.30 | 4.1M |
| 2022-06-28 | 6.49 | $6.43 | 3.0M |
| 2022-06-27 | 6.52 | $6.74 | 2.5M |
| 2022-06-24 | 6.46 | $6.86 | 3.9M |
| 2022-06-23 | 6.35 | $6.76 | 3.9M |
| 2022-06-22 | 6.25 | $6.47 | 3.3M |
| 2022-06-21 | 6.23 | $6.48 | 3.9M |
| 2022-06-17 | 6.20 | $6.20 | 5.0M |
| 2022-06-16 | 6.27 | $5.84 | 3.7M |
| 2022-06-15 | 6.47 | $6.25 | 5.8M |
| 2022-06-14 | 6.59 | $5.83 | 3.0M |
| 2022-06-13 | 6.88 | $5.97 | 4.6M |
| 2022-06-10 | 7.19 | $6.77 | 3.2M |
| 2022-06-09 | 7.31 | $7.00 | 3.2M |
| 2022-06-08 | 7.39 | $7.45 | 3.2M |
| 2022-06-07 | 7.34 | $7.57 | 3.0M |
| 2022-06-06 | 7.25 | $7.56 | 5.2M |
| 2022-06-03 | 7.14 | $7.30 | 2.7M |
| 2022-06-02 | 7.09 | $7.56 | 3.8M |
| 2022-06-01 | 6.96 | $7.10 | 3.3M |
| 2022-05-31 | 6.95 | $7.27 | 7.3M |
| 2022-05-27 | 6.89 | $7.84 | 3.9M |
| 2022-05-26 | 6.63 | $7.35 | 4.5M |
| 2022-05-25 | 6.49 | $6.87 | 2.4M |
| 2022-05-24 | 6.48 | $6.60 | 4.2M |
| 2022-05-23 | 6.57 | $7.26 | 3.3M |
| 2022-05-20 | 6.48 | $7.24 | 7.2M |
| 2022-05-19 | 6.38 | $7.41 | 5.5M |
| 2022-05-18 | 6.23 | $6.91 | 4.2M |
| 2022-05-17 | 6.22 | $6.99 | 6.3M |
| 2022-05-16 | 6.20 | $6.59 | 5.4M |
| 2022-05-13 | 6.31 | $6.87 | 6.1M |
| 2022-05-12 | 6.39 | $6.27 | 8.7M |
| 2022-05-11 | 6.69 | $6.04 | 8.0M |
| 2022-05-10 | 7.15 | $6.66 | 4.8M |
| 2022-05-09 | 7.52 | $6.92 | 6.7M |
| 2022-05-06 | 7.92 | $7.83 | 5.3M |
| 2022-05-05 | 8.12 | $8.35 | 3.0M |
| 2022-05-04 | 8.22 | $9.17 | 6.2M |
| 2022-05-03 | 8.09 | $8.64 | 2.7M |
| 2022-05-02 | 8.12 | $8.50 | 3.5M |
| 2022-04-29 | 8.22 | $8.30 | 3.1M |
| 2022-04-28 | 8.41 | $8.43 | 4.6M |
| 2022-04-27 | 8.62 | $8.31 | 3.5M |
| 2022-04-26 | 8.93 | $8.59 | 4.0M |
| 2022-04-25 | 9.24 | $9.08 | 4.7M |
| 2022-04-22 | 9.46 | $8.84 | 6.1M |
| 2022-04-21 | 9.82 | $9.20 | 3.8M |
| 2022-04-20 | 10.15 | $9.96 | 3.0M |
| 2022-04-19 | 10.32 | $10.37 | 3.0M |
| 2022-04-18 | 10.41 | $9.90 | 2.2M |
| 2022-04-14 | 10.67 | $10.15 | 2.2M |
| 2022-04-13 | 10.91 | $10.50 | 2.3M |
| 2022-04-12 | 11.10 | $10.38 | 3.5M |
| 2022-04-11 | 11.37 | $10.77 | 3.0M |
| 2022-04-08 | 11.57 | $10.68 | 2.1M |
| 2022-04-07 | 11.84 | $11.10 | 3.0M |
| 2022-04-06 | 12.04 | $11.16 | 4.1M |
| 2022-04-05 | 12.25 | $11.94 | 4.1M |
| 2022-04-04 | 12.26 | $12.40 | 4.3M |
| 2022-04-01 | 12.11 | $11.56 | 2.6M |
| 2022-03-31 | 12.19 | $11.64 | 2.7M |
| 2022-03-30 | 12.26 | $11.87 | 3.4M |
| 2022-03-29 | 12.26 | $12.27 | 3.6M |
| 2022-03-28 | 12.12 | $11.62 | 3.6M |
| 2022-03-25 | 12.15 | $11.79 | 9.1M |
| 2022-03-24 | 12.12 | $12.27 | 5.0M |
| 2022-03-23 | 11.92 | $12.14 | 7.0M |
| 2022-03-22 | 11.72 | $11.81 | 4.1M |
| 2022-03-21 | 11.56 | $11.46 | 3.9M |
| 2022-03-18 | 11.47 | $11.75 | 5.1M |
| 2022-03-17 | 11.26 | $11.53 | 5.4M |
| 2022-03-16 | 11.07 | $11.00 | 5.3M |
| 2022-03-15 | 10.99 | $10.28 | 5.4M |
| 2022-03-14 | 11.13 | $10.11 | 6.3M |
| 2022-03-11 | 11.34 | $10.98 | 5.7M |
| 2022-03-10 | 11.31 | $11.56 | 4.4M |
| 2022-03-09 | 11.09 | $11.65 | 7.5M |
| 2022-03-08 | 10.78 | $11.56 | 11.4M |
| 2022-03-07 | 10.43 | $10.18 | 6.2M |
| 2022-03-04 | 10.43 | $9.74 | 4.1M |
| 2022-03-03 | 10.57 | $10.33 | 4.4M |
| 2022-03-02 | 10.54 | $10.96 | 4.4M |
| 2022-03-01 | 10.31 | $11.02 | 7.2M |
| 2022-02-28 | 10.01 | $11.42 | 12.4M |
| 2022-02-25 | 9.51 | $9.79 | 3.9M |
| 2022-02-24 | 9.43 | $9.58 | 5.6M |
| 2022-02-23 | 9.39 | $8.86 | 3.3M |
| 2022-02-22 | 9.58 | $9.07 | 4.6M |
| 2022-02-18 | 9.75 | $9.62 | 2.7M |
| 2022-02-17 | 9.78 | $9.96 | 3.2M |
| 2022-02-16 | 9.71 | $10.45 | 3.2M |
| 2022-02-15 | 9.48 | $10.27 | 4.6M |
| 2022-02-14 | 9.26 | $9.28 | 5.0M |
| 2022-02-11 | 9.31 | $9.27 | 3.5M |
| 2022-02-10 | 9.38 | $9.53 | 4.1M |
| 2022-02-09 | 9.39 | $9.86 | 4.1M |
| 2022-02-08 | 9.31 | $9.38 | 4.0M |
| 2022-02-07 | 9.38 | $9.28 | 7.4M |
| 2022-02-04 | 9.50 | $9.73 | 4.1M |
| 2022-02-03 | 9.51 | $9.50 | 5.3M |
| 2022-02-02 | 9.61 | $10.06 | 6.7M |
| 2022-02-01 | 9.56 | $10.69 | 6.7M |
| 2022-01-31 | 9.31 | $10.40 | 6.8M |
| 2022-01-28 | 9.12 | $9.20 | 5.9M |
| 2022-01-27 | 9.27 | $8.94 | 6.1M |
| 2022-01-26 | 9.56 | $9.49 | 5.9M |
| 2022-01-25 | 9.76 | $9.50 | 4.2M |
| 2022-01-24 | 10.01 | $9.80 | 9.1M |
| 2022-01-21 | 10.23 | $9.85 | 6.2M |
| 2022-01-20 | 10.50 | $10.48 | 4.1M |
| 2022-01-19 | 10.63 | $10.45 | 4.6M |
| 2022-01-18 | 10.83 | $10.67 | 4.7M |
| 2022-01-14 | 11.00 | $10.98 | 4.5M |
| 2022-01-13 | 11.12 | $11.06 | 3.9M |
| 2022-01-12 | 11.26 | $11.23 | 3.8M |
| 2022-01-11 | 11.39 | $11.31 | 5.3M |
| 2022-01-10 | 11.53 | $11.12 | 6.7M |
| 2022-01-07 | 11.77 | $11.65 | 4.2M |
| 2022-01-06 | 11.90 | $11.89 | 4.0M |
| 2022-01-05 | 12.00 | $12.01 | 4.7M |
| 2022-01-04 | 12.09 | $12.57 | 4.3M |
| 2022-01-03 | 12.03 | $12.63 | 2.6M |
| 2021-12-31 | 11.95 | $12.56 | 2.7M |
| 2021-12-30 | 11.89 | $12.66 | 4.9M |
| 2021-12-29 | 11.80 | $11.98 | 4.5M |
| 2021-12-28 | 11.92 | $12.43 | 2.8M |
| 2021-12-27 | 11.93 | $12.60 | 3.4M |
| 2021-12-23 | 11.91 | $12.67 | 2.7M |
| 2021-12-22 | 11.88 | $12.51 | 2.9M |
| 2021-12-21 | 11.91 | $12.54 | 3.4M |
| 2021-12-20 | 11.96 | $12.07 | 4.8M |
| 2021-12-17 | 12.19 | $12.87 | 5.6M |
| 2021-12-16 | 12.24 | $12.60 | 6.0M |
| 2021-12-15 | 12.40 | $12.72 | 4.8M |
| 2021-12-14 | 12.58 | $12.36 | 5.3M |
| 2021-12-13 | 12.93 | $13.06 | 3.3M |
| 2021-12-10 | 13.15 | $13.16 | 3.7M |
| 2021-12-09 | 13.41 | $13.46 | 3.6M |
| 2021-12-08 | 13.66 | $14.45 | 2.6M |
| 2021-12-07 | 13.66 | $14.29 | 3.9M |
| 2021-12-06 | 13.72 | $13.57 | 4.7M |
| 2021-12-03 | 14.05 | $13.23 | 6.5M |
| 2021-12-02 | 14.58 | $14.01 | 4.8M |
| 2021-12-01 | 14.99 | $14.11 | 4.8M |
| 2021-11-30 | 15.46 | $15.16 | 3.0M |
| 2021-11-29 | 15.72 | $15.33 | 2.1M |
| 2021-11-26 | 16.00 | $15.33 | 2.3M |
| 2021-11-24 | 16.33 | $15.91 | 1.9M |
| 2021-11-23 | 16.56 | $15.67 | 3.4M |
| 2021-11-22 | 16.93 | $16.05 | 5.7M |
| 2021-11-19 | 17.25 | $16.27 | 4.0M |
| 2021-11-18 | 17.57 | $16.06 | 3.5M |
| 2021-11-17 | 18.02 | $16.67 | 3.9M |
| 2021-11-16 | 18.37 | $17.84 | 2.4M |
| 2021-11-15 | 18.42 | $17.81 | 3.2M |
| 2021-11-12 | 18.47 | $18.27 | 3.1M |
| 2021-11-11 | 18.39 | $17.93 | 4.1M |
| 2021-11-10 | 18.37 | $17.00 | 3.5M |
| 2021-11-09 | 18.63 | $16.91 | 9.9M |
| 2021-11-08 | 18.97 | $19.34 | 6.1M |
| 2021-11-05 | 18.58 | $17.74 | 3.3M |
| 2021-11-04 | 18.61 | $18.26 | 2.7M |
| 2021-11-03 | 18.45 | $18.33 | 3.6M |
| 2021-11-02 | 18.22 | $18.32 | 4.9M |
| 2021-11-01 | 17.93 | $19.07 | 6.2M |
| 2021-10-29 | 17.31 | $18.12 | 3.9M |
| 2021-10-28 | 16.85 | $17.71 | 9.6M |
| 2021-10-27 | 16.41 | $16.15 | 3.2M |
| 2021-10-26 | 16.35 | $16.00 | 4.4M |
| 2021-10-25 | 16.32 | $16.47 | 5.0M |
| 2021-10-22 | 16.12 | $15.63 | 2.7M |
| 2021-10-21 | 16.14 | $16.30 | 3.3M |
| 2021-10-20 | 15.94 | $16.60 | 3.3M |
| 2021-10-19 | 15.60 | $16.66 | 4.2M |
| 2021-10-18 | 15.16 | $15.88 | 3.3M |
| 2021-10-15 | 14.86 | $15.77 | 3.9M |
| 2021-10-14 | 14.54 | $15.69 | 6.0M |
| 2021-10-13 | 14.17 | $16.12 | 6.4M |
| 2021-10-12 | 13.58 | $14.94 | 5.8M |
| 2021-10-11 | 13.25 | $13.76 | 2.7M |
| 2021-10-08 | 13.24 | $13.67 | 2.3M |
| 2021-10-07 | 13.26 | $13.57 | 3.1M |
| 2021-10-06 | 13.33 | $13.08 | 3.1M |
| 2021-10-05 | 13.58 | $13.22 | 2.8M |
| 2021-10-04 | 13.85 | $13.26 | 3.3M |
| 2021-10-01 | 14.18 | $14.04 | 2.2M |
| 2021-09-30 | 14.35 | $14.05 | 2.5M |
| 2021-09-29 | 14.56 | $13.77 | 3.5M |
| 2021-09-28 | 14.90 | $14.41 | 3.2M |
| 2021-09-27 | 15.13 | $15.19 | 2.6M |
| 2021-09-24 | 15.17 | $14.74 | 3.6M |
| 2021-09-23 | 15.35 | $15.54 | 2.3M |
| 2021-09-22 | 15.33 | $15.55 | 1.9M |
| 2021-09-21 | 15.31 | $15.10 | 2.2M |
| 2021-09-20 | 15.43 | $15.06 | 4.5M |
| 2021-09-17 | 15.59 | $15.84 | 3.6M |
| 2021-09-16 | 15.53 | $15.15 | 1.7M |
| 2021-09-15 | 15.69 | $15.18 | 2.7M |
| 2021-09-14 | 15.88 | $15.51 | 2.8M |
| 2021-09-13 | 16.00 | $15.53 | 4.0M |
| 2021-09-10 | 16.14 | $15.28 | 2.0M |
| 2021-09-09 | 16.39 | $15.70 | 2.8M |
| 2021-09-08 | 16.56 | $15.47 | 4.0M |
| 2021-09-07 | 16.83 | $16.95 | 4.7M |
| 2021-09-03 | 16.69 | $16.40 | 2.8M |
| 2021-09-02 | 16.69 | $16.87 | 2.5M |
| 2021-09-01 | 16.53 | $16.64 | 2.8M |
| 2021-08-31 | 16.41 | $16.80 | 4.0M |
| 2021-08-30 | 16.20 | $16.49 | 3.5M |
| 2021-08-27 | 16.05 | $16.37 | 1.9M |
| 2021-08-26 | 15.89 | $16.09 | 2.5M |
| 2021-08-25 | 15.79 | $16.26 | 3.6M |
| 2021-08-24 | 15.62 | $16.69 | 3.9M |
| 2021-08-23 | 15.27 | $16.19 | 5.9M |
| 2021-08-20 | 15.01 | $14.83 | 3.7M |
| 2021-08-19 | 15.13 | $15.02 | 3.3M |
| 2021-08-18 | 15.21 | $15.31 | 4.3M |
| 2021-08-17 | 15.23 | $14.77 | 3.2M |
| 2021-08-16 | 15.43 | $15.00 | 3.5M |
| 2021-08-13 | 15.61 | $15.12 | 2.3M |
| 2021-08-12 | 15.79 | $15.76 | 2.0M |
| 2021-08-11 | 15.80 | $15.92 | 3.3M |
| 2021-08-10 | 15.78 | $16.53 | 3.6M |
| 2021-08-09 | 15.56 | $16.42 | 3.5M |
| 2021-08-06 | 15.33 | $15.49 | 4.0M |
| 2021-08-05 | 15.35 | $15.23 | 2.6M |
| 2021-08-04 | 15.46 | $15.22 | 2.5M |
| 2021-08-03 | 15.61 | $15.63 | 1.8M |
| 2021-08-02 | 15.67 | $15.84 | 1.8M |
| 2021-07-30 | 15.68 | $16.17 | 2.2M |
| 2021-07-29 | 15.60 | $16.06 | 1.9M |
| 2021-07-28 | 15.54 | $16.42 | 2.6M |
| 2021-07-27 | 15.36 | $15.53 | 3.0M |
| 2021-07-26 | 15.43 | $15.60 | 1.9M |
| 2021-07-23 | 15.51 | $15.76 | 1.8M |
| 2021-07-22 | 15.57 | $16.11 | 1.5M |
| 2021-07-21 | 15.54 | $16.55 | 2.0M |
| 2021-07-20 | 15.37 | $15.81 | 2.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.27
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.31
Average
47.36
Maximum
78.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.27 | $2.70 | 3.7M |
| 2026-07-16 | 31.81 | $2.75 | 5.3M |
| 2026-07-15 | 34.51 | $2.99 | 5.2M |
| 2026-07-14 | 34.07 | $2.97 | 3.1M |
| 2026-07-13 | 33.64 | $2.95 | 4.4M |
| 2026-07-10 | 35.05 | $3.08 | 3.9M |
| 2026-07-09 | 36.72 | $3.23 | 5.7M |
| 2026-07-08 | 36.72 | $3.23 | 5.8M |
| 2026-07-07 | 37.15 | $3.27 | 5.7M |
| 2026-07-06 | 39.21 | $3.46 | 6.9M |
| 2026-07-02 | 39.88 | $3.52 | 6.2M |
| 2026-07-01 | 43.24 | $3.81 | 5.8M |
| 2026-06-30 | 44.21 | $3.89 | 8.4M |
| 2026-06-29 | 41.71 | $3.73 | 8.0M |
| 2026-06-26 | 39.95 | $3.62 | 5.8M |
| 2026-06-25 | 39.80 | $3.61 | 4.5M |
| 2026-06-24 | 40.60 | $3.69 | 9.6M |
| 2026-06-23 | 45.90 | $4.17 | 8.3M |
| 2026-06-22 | 47.76 | $4.32 | 6.5M |
| 2026-06-18 | 48.37 | $4.37 | 8.6M |
| 2026-06-17 | 45.56 | $4.16 | 6.7M |
| 2026-06-16 | 45.16 | $4.13 | 7.3M |
| 2026-06-15 | 45.48 | $4.16 | 6.0M |
| 2026-06-12 | 46.10 | $4.22 | 6.0M |
| 2026-06-11 | 45.99 | $4.21 | 14.4M |
| 2026-06-10 | 47.66 | $4.38 | 6.1M |
| 2026-06-09 | 51.43 | $4.74 | 10.7M |
| 2026-06-08 | 56.37 | $5.16 | 6.5M |
| 2026-06-05 | 53.97 | $4.92 | 12.1M |
| 2026-06-04 | 71.99 | $6.07 | 9.7M |
| 2026-06-03 | 71.91 | $6.06 | 9.3M |
| 2026-06-02 | 78.52 | $6.38 | 10.2M |
| 2026-06-01 | 78.04 | $6.30 | 10.8M |
| 2026-05-29 | 77.98 | $6.29 | 13.9M |
| 2026-05-28 | 77.41 | $6.19 | 8.3M |
| 2026-05-27 | 76.84 | $6.09 | 12.4M |
| 2026-05-26 | 75.98 | $5.94 | 16.6M |
| 2026-05-22 | 73.48 | $5.54 | 17.3M |
| 2026-05-21 | 72.74 | $5.43 | 21.8M |
| 2026-05-20 | 67.47 | $4.76 | 16.8M |
| 2026-05-19 | 61.33 | $4.18 | 7.1M |
| 2026-05-18 | 64.31 | $4.33 | 12.2M |
| 2026-05-15 | 66.78 | $4.45 | 32.9M |
| 2026-05-14 | 63.20 | $4.13 | 9.4M |
| 2026-05-13 | 63.40 | $4.14 | 13.0M |
| 2026-05-12 | 63.79 | $4.16 | 14.2M |
| 2026-05-11 | 63.98 | $4.17 | 8.4M |
| 2026-05-08 | 63.57 | $4.13 | 12.1M |
| 2026-05-07 | 74.97 | $4.70 | 9.6M |
| 2026-05-06 | 76.81 | $4.78 | 15.2M |
| 2026-05-05 | 73.31 | $4.33 | 20.0M |
| 2026-05-04 | 60.14 | $3.29 | 5.1M |
| 2026-05-01 | 62.98 | $3.39 | 3.0M |
| 2026-04-30 | 63.26 | $3.40 | 5.6M |
| 2026-04-29 | 61.96 | $3.32 | 7.3M |
| 2026-04-28 | 58.07 | $3.10 | 2.8M |
| 2026-04-27 | 62.19 | $3.25 | 2.8M |
| 2026-04-24 | 63.04 | $3.28 | 3.4M |
| 2026-04-23 | 65.88 | $3.38 | 4.0M |
| 2026-04-22 | 69.46 | $3.50 | 7.6M |
| 2026-04-21 | 63.12 | $3.10 | 6.6M |
| 2026-04-20 | 65.38 | $3.17 | 4.6M |
| 2026-04-17 | 61.45 | $2.96 | 3.5M |
| 2026-04-16 | 60.22 | $2.90 | 2.9M |
| 2026-04-15 | 65.85 | $3.07 | 4.2M |
| 2026-04-14 | 63.37 | $2.94 | 4.2M |
| 2026-04-13 | 58.00 | $2.70 | 3.1M |
| 2026-04-10 | 61.95 | $2.81 | 2.8M |
| 2026-04-09 | 57.72 | $2.64 | 3.7M |
| 2026-04-08 | 56.64 | $2.60 | 3.3M |
| 2026-04-07 | 50.68 | $2.40 | 2.1M |
| 2026-04-06 | 55.38 | $2.53 | 2.2M |
| 2026-04-02 | 53.82 | $2.48 | 1.8M |
| 2026-04-01 | 51.55 | $2.41 | 1.8M |
| 2026-03-31 | 51.90 | $2.42 | 2.5M |
| 2026-03-30 | 47.92 | $2.30 | 3.4M |
| 2026-03-27 | 50.57 | $2.38 | 5.4M |
| 2026-03-26 | 53.00 | $2.45 | 2.7M |
| 2026-03-25 | 56.31 | $2.54 | 2.9M |
| 2026-03-24 | 53.88 | $2.46 | 2.1M |
| 2026-03-23 | 55.72 | $2.51 | 2.4M |
| 2026-03-20 | 52.65 | $2.41 | 3.0M |
| 2026-03-19 | 55.20 | $2.48 | 4.1M |
| 2026-03-18 | 60.36 | $2.61 | 3.4M |
| 2026-03-17 | 63.39 | $2.68 | 4.6M |
| 2026-03-16 | 59.22 | $2.53 | 6.4M |
| 2026-03-13 | 54.64 | $2.39 | 4.4M |
| 2026-03-12 | 55.92 | $2.42 | 11.4M |
| 2026-03-11 | 44.89 | $2.15 | 9.8M |
| 2026-03-10 | 34.52 | $1.97 | 1.9M |
| 2026-03-09 | 35.22 | $1.99 | 2.7M |
| 2026-03-06 | 35.91 | $2.01 | 2.8M |
| 2026-03-05 | 39.20 | $2.10 | 3.2M |
| 2026-03-04 | 41.19 | $2.15 | 2.7M |
| 2026-03-03 | 36.27 | $2.07 | 3.4M |
| 2026-03-02 | 39.83 | $2.16 | 2.3M |
| 2026-02-27 | 38.56 | $2.14 | 2.5M |
| 2026-02-26 | 41.48 | $2.21 | 1.8M |
| 2026-02-25 | 39.62 | $2.18 | 2.1M |
| 2026-02-24 | 35.73 | $2.12 | 2.4M |
| 2026-02-23 | 35.07 | $2.11 | 2.4M |
| 2026-02-20 | 35.07 | $2.11 | 2.6M |
| 2026-02-19 | 35.40 | $2.12 | 2.6M |
| 2026-02-18 | 35.72 | $2.13 | 2.0M |
| 2026-02-17 | 36.02 | $2.14 | 1.6M |
| 2026-02-13 | 36.32 | $2.15 | 2.0M |
| 2026-02-12 | 32.06 | $2.07 | 2.4M |
| 2026-02-11 | 34.53 | $2.16 | 1.5M |
| 2026-02-10 | 34.53 | $2.16 | 2.0M |
| 2026-02-09 | 34.80 | $2.17 | 1.6M |
| 2026-02-06 | 33.82 | $2.15 | 2.6M |
| 2026-02-05 | 27.63 | $2.03 | 3.4M |
| 2026-02-04 | 32.15 | $2.22 | 2.9M |
| 2026-02-03 | 35.02 | $2.32 | 2.2M |
| 2026-02-02 | 34.46 | $2.31 | 3.2M |
| 2026-01-30 | 35.03 | $2.33 | 3.2M |
| 2026-01-29 | 40.06 | $2.49 | 2.6M |
| 2026-01-28 | 43.39 | $2.58 | 2.9M |
| 2026-01-27 | 42.88 | $2.57 | 2.2M |
| 2026-01-26 | 42.40 | $2.56 | 2.0M |
| 2026-01-23 | 45.32 | $2.64 | 2.4M |
| 2026-01-22 | 46.07 | $2.66 | 4.9M |
| 2026-01-21 | 43.86 | $2.61 | 5.3M |
| 2026-01-20 | 44.91 | $2.64 | 5.4M |
| 2026-01-16 | 50.68 | $2.79 | 3.5M |
| 2026-01-15 | 46.78 | $2.70 | 3.5M |
| 2026-01-14 | 48.82 | $2.75 | 2.6M |
| 2026-01-13 | 49.64 | $2.77 | 3.7M |
| 2026-01-12 | 50.45 | $2.79 | 4.5M |
| 2026-01-09 | 49.27 | $2.76 | 2.9M |
| 2026-01-08 | 48.10 | $2.73 | 3.0M |
| 2026-01-07 | 47.34 | $2.71 | 2.8M |
| 2026-01-06 | 50.16 | $2.79 | 3.3M |
| 2026-01-05 | 49.07 | $2.76 | 3.6M |
| 2026-01-02 | 46.11 | $2.68 | 3.4M |
| 2025-12-31 | 40.35 | $2.54 | 2.4M |
| 2025-12-30 | 40.35 | $2.54 | 3.2M |
| 2025-12-29 | 41.20 | $2.57 | 2.7M |
| 2025-12-26 | 42.92 | $2.63 | 1.5M |
| 2025-12-24 | 44.70 | $2.69 | 844500 |
| 2025-12-23 | 43.97 | $2.67 | 2.7M |
| 2025-12-22 | 43.25 | $2.65 | 3.3M |
| 2025-12-19 | 41.84 | $2.61 | 4.9M |
| 2025-12-18 | 42.34 | $2.63 | 3.4M |
| 2025-12-17 | 38.87 | $2.53 | 4.6M |
| 2025-12-16 | 41.73 | $2.65 | 2.4M |
| 2025-12-15 | 41.04 | $2.63 | 2.9M |
| 2025-12-12 | 43.23 | $2.72 | 3.8M |
| 2025-12-11 | 47.78 | $2.89 | 4.0M |
| 2025-12-10 | 44.16 | $2.78 | 3.3M |
| 2025-12-09 | 45.25 | $2.82 | 3.0M |
| 2025-12-08 | 44.60 | $2.80 | 2.8M |
| 2025-12-05 | 45.11 | $2.82 | 3.7M |
| 2025-12-04 | 44.51 | $2.80 | 3.5M |
| 2025-12-03 | 40.51 | $2.67 | 4.4M |
| 2025-12-02 | 41.38 | $2.71 | 4.8M |
| 2025-12-01 | 40.47 | $2.68 | 6.1M |
| 2025-11-28 | 43.94 | $2.84 | 3.1M |
| 2025-11-26 | 42.17 | $2.78 | 3.9M |
| 2025-11-25 | 39.46 | $2.69 | 7.7M |
| 2025-11-24 | 39.16 | $2.68 | 9.3M |
| 2025-11-21 | 39.72 | $2.71 | 17.7M |
| 2025-11-20 | 38.89 | $2.68 | 6.1M |
| 2025-11-19 | 42.02 | $2.85 | 5.0M |
| 2025-11-18 | 42.79 | $2.89 | 6.3M |
| 2025-11-17 | 43.17 | $2.91 | 6.5M |
| 2025-11-14 | 45.45 | $3.03 | 6.2M |
| 2025-11-13 | 48.70 | $3.19 | 8.7M |
| 2025-11-12 | 54.24 | $3.43 | 6.6M |
| 2025-11-11 | 57.89 | $3.57 | 5.9M |
| 2025-11-10 | 57.69 | $3.56 | 6.6M |
| 2025-11-07 | 56.56 | $3.50 | 6.5M |
| 2025-11-06 | 57.79 | $3.55 | 6.9M |
| 2025-11-05 | 60.27 | $3.65 | 6.9M |
| 2025-11-04 | 55.14 | $3.37 | 7.6M |
| 2025-11-03 | 60.15 | $3.56 | 6.0M |
| 2025-10-31 | 60.42 | $3.57 | 5.4M |
| 2025-10-30 | 58.06 | $3.44 | 5.9M |
| 2025-10-29 | 60.71 | $3.54 | 8.0M |
| 2025-10-28 | 58.93 | $3.44 | 5.8M |
| 2025-10-27 | 58.39 | $3.41 | 5.1M |
| 2025-10-24 | 59.12 | $3.44 | 5.6M |
| 2025-10-23 | 56.34 | $3.28 | 5.6M |
| 2025-10-22 | 56.34 | $3.28 | 9.9M |
| 2025-10-21 | 57.44 | $3.33 | 6.7M |
| 2025-10-20 | 64.93 | $3.64 | 6.5M |
| 2025-10-17 | 64.79 | $3.63 | 7.5M |
| 2025-10-16 | 65.79 | $3.67 | 7.3M |
| 2025-10-15 | 68.04 | $3.76 | 9.7M |
| 2025-10-14 | 73.91 | $3.98 | 15.7M |
| 2025-10-13 | 68.09 | $3.49 | 7.8M |
| 2025-10-10 | 64.73 | $3.27 | 12.2M |
| 2025-10-09 | 75.75 | $3.59 | 8.3M |
| 2025-10-08 | 76.52 | $3.61 | 8.4M |
| 2025-10-07 | 77.27 | $3.63 | 12.6M |
| 2025-10-06 | 78.00 | $3.65 | 20.2M |
| 2025-10-03 | 76.75 | $3.53 | 19.3M |
| 2025-10-02 | 66.99 | $2.87 | 5.8M |
| 2025-10-01 | 70.85 | $2.96 | 9.1M |
| 2025-09-30 | 65.88 | $2.72 | 6.8M |
| 2025-09-29 | 66.78 | $2.74 | 8.9M |
| 2025-09-26 | 67.21 | $2.75 | 5.7M |
| 2025-09-25 | 75.68 | $2.93 | 7.1M |
| 2025-09-24 | 78.82 | $2.99 | 9.5M |
| 2025-09-23 | 77.80 | $2.92 | 16.6M |
| 2025-09-22 | 77.20 | $2.88 | 10.7M |
| 2025-09-19 | 74.96 | $2.74 | 8.5M |
| 2025-09-18 | 72.78 | $2.62 | 8.6M |
| 2025-09-17 | 70.77 | $2.52 | 15.3M |
| 2025-09-16 | 62.30 | $2.20 | 4.5M |
| 2025-09-15 | 61.30 | $2.17 | 4.5M |
| 2025-09-12 | 57.76 | $2.07 | 3.9M |
| 2025-09-11 | 57.01 | $2.05 | 5.1M |
| 2025-09-10 | 52.18 | $1.93 | 6.8M |
| 2025-09-09 | 50.42 | $1.89 | 2.6M |
| 2025-09-08 | 52.73 | $1.94 | 3.4M |
| 2025-09-05 | 55.13 | $1.99 | 5.3M |
| 2025-09-04 | 48.95 | $1.85 | 2.5M |
| 2025-09-03 | 50.85 | $1.89 | 4.2M |
| 2025-09-02 | 49.45 | $1.86 | 4.2M |
| 2025-08-29 | 57.78 | $2.02 | 3.3M |
| 2025-08-28 | 58.36 | $2.03 | 1.9M |
| 2025-08-27 | 57.96 | $2.02 | 2.3M |
| 2025-08-26 | 60.17 | $2.06 | 3.4M |
| 2025-08-25 | 58.28 | $2.01 | 3.2M |
| 2025-08-22 | 58.28 | $2.01 | 3.9M |
| 2025-08-21 | 53.49 | $1.89 | 2.4M |
| 2025-08-20 | 53.98 | $1.90 | 3.3M |
| 2025-08-19 | 55.93 | $1.94 | 3.4M |
| 2025-08-18 | 58.43 | $1.99 | 3.9M |
| 2025-08-15 | 58.93 | $2.00 | 7.9M |
| 2025-08-14 | 52.33 | $1.83 | 2.8M |
| 2025-08-13 | 54.28 | $1.87 | 4.5M |
| 2025-08-12 | 47.81 | $1.73 | 5.9M |
| 2025-08-11 | 51.26 | $1.80 | 4.9M |
| 2025-08-08 | 51.26 | $1.80 | 2.5M |
| 2025-08-07 | 53.75 | $1.85 | 3.5M |
| 2025-08-06 | 52.88 | $1.83 | 2.0M |
| 2025-08-05 | 54.34 | $1.86 | 3.0M |
| 2025-08-04 | 53.53 | $1.84 | 1.6M |
| 2025-08-01 | 51.48 | $1.79 | 6.2M |
| 2025-07-31 | 53.26 | $1.83 | 9.3M |
| 2025-07-30 | 53.26 | $1.83 | 4.9M |
| 2025-07-29 | 54.55 | $1.86 | 6.4M |
| 2025-07-28 | 63.22 | $2.04 | 5.9M |
| 2025-07-25 | 68.39 | $2.13 | 10.2M |
| 2025-07-24 | 67.55 | $2.10 | 16.1M |
| 2025-07-23 | 65.21 | $2.02 | 6.1M |
| 2025-07-22 | 66.35 | $2.04 | 6.3M |
| 2025-07-21 | 63.31 | $1.94 | 6.4M |
| 2025-07-18 | 61.66 | $1.89 | 7.0M |
| 2025-07-17 | 59.96 | $1.84 | 4.3M |
| 2025-07-16 | 58.92 | $1.81 | 4.1M |
| 2025-07-15 | 61.98 | $1.87 | 8.5M |
| 2025-07-14 | 61.66 | $1.86 | 5.3M |
| 2025-07-11 | 62.15 | $1.87 | 5.2M |
| 2025-07-10 | 65.62 | $1.94 | 7.9M |
| 2025-07-09 | 66.12 | $1.95 | 12.3M |
| 2025-07-08 | 58.62 | $1.70 | 8.9M |
| 2025-07-07 | 58.62 | $1.70 | 8.6M |
| 2025-07-03 | 62.10 | $1.77 | 8.6M |
| 2025-07-02 | 58.78 | $1.67 | 13.4M |
| 2025-07-01 | 56.62 | $1.61 | 10.3M |
| 2025-06-30 | 55.89 | $1.59 | 12.6M |
| 2025-06-27 | 50.75 | $1.46 | 6.4M |
| 2025-06-26 | 53.01 | $1.51 | 8.8M |
| 2025-06-25 | 48.19 | $1.40 | 7.5M |
| 2025-06-24 | 51.38 | $1.47 | 4.8M |
| 2025-06-23 | 50.03 | $1.44 | 7.0M |
| 2025-06-20 | 53.79 | $1.52 | 12.5M |
| 2025-06-18 | 57.93 | $1.60 | 6.3M |
| 2025-06-17 | 56.75 | $1.57 | 8.9M |
| 2025-06-16 | 70.61 | $1.79 | 16.5M |
| 2025-06-13 | 65.09 | $1.64 | 9.6M |
| 2025-06-12 | 67.50 | $1.67 | 13.9M |
| 2025-06-11 | 68.30 | $1.68 | 13.9M |
| 2025-06-10 | 67.94 | $1.67 | 15.8M |
| 2025-06-09 | 66.86 | $1.64 | 10.1M |
| 2025-06-06 | 62.47 | $1.53 | 13.7M |
| 2025-06-05 | 57.06 | $1.42 | 10.4M |
| 2025-06-04 | 54.82 | $1.38 | 9.6M |
| 2025-06-03 | 49.82 | $1.30 | 7.7M |
| 2025-06-02 | 48.47 | $1.28 | 6.0M |
| 2025-05-30 | 49.10 | $1.29 | 15.1M |
| 2025-05-29 | 59.33 | $1.43 | 9.1M |
| 2025-05-28 | 58.75 | $1.42 | 9.1M |
| 2025-05-27 | 55.73 | $1.37 | 6.7M |
| 2025-05-23 | 54.47 | $1.35 | 9.0M |
| 2025-05-22 | 50.43 | $1.29 | 8.6M |
| 2025-05-21 | 51.89 | $1.31 | 9.0M |
| 2025-05-20 | 58.28 | $1.39 | 8.2M |
| 2025-05-19 | 60.96 | $1.42 | 7.2M |
| 2025-05-16 | 60.96 | $1.42 | 18.0M |
| 2025-05-15 | 58.06 | $1.37 | 11.6M |
| 2025-05-14 | 62.46 | $1.42 | 7.5M |
| 2025-05-13 | 60.77 | $1.39 | 7.1M |
| 2025-05-12 | 61.65 | $1.40 | 10.0M |
| 2025-05-09 | 58.81 | $1.35 | 5.3M |
| 2025-05-08 | 55.69 | $1.30 | 5.2M |
| 2025-05-07 | 48.26 | $1.20 | 6.4M |
| 2025-05-06 | 49.04 | $1.21 | 5.6M |
| 2025-05-05 | 53.13 | $1.26 | 6.4M |
| 2025-05-02 | 52.37 | $1.25 | 3.7M |
| 2025-05-01 | 50.87 | $1.23 | 4.3M |
| 2025-04-30 | 50.12 | $1.22 | 5.5M |
| 2025-04-29 | 50.86 | $1.23 | 5.0M |
| 2025-04-28 | 53.08 | $1.26 | 6.9M |
| 2025-04-25 | 50.33 | $1.22 | 3.9M |
| 2025-04-24 | 50.33 | $1.22 | 3.9M |
| 2025-04-23 | 46.06 | $1.16 | 6.6M |
| 2025-04-22 | 42.95 | $1.12 | 5.1M |
| 2025-04-21 | 40.51 | $1.09 | 4.9M |
| 2025-04-17 | 42.83 | $1.13 | 5.8M |
| 2025-04-16 | 47.35 | $1.20 | 8.4M |
| 2025-04-15 | 46.58 | $1.19 | 5.2M |
| 2025-04-14 | 47.23 | $1.20 | 7.1M |
| 2025-04-11 | 47.23 | $1.20 | 7.5M |
| 2025-04-10 | 44.43 | $1.16 | 13.9M |
| 2025-04-09 | 43.72 | $1.15 | 16.3M |
| 2025-04-08 | 33.18 | $1.02 | 15.3M |
| 2025-04-07 | 37.26 | $1.10 | 14.7M |
| 2025-04-04 | 35.37 | $1.08 | 17.8M |
| 2025-04-03 | 35.88 | $1.09 | 14.5M |
| 2025-04-02 | 37.43 | $1.12 | 11.9M |
| 2025-04-01 | 37.43 | $1.12 | 10.2M |
| 2025-03-31 | 35.76 | $1.10 | 7.6M |
| 2025-03-28 | 37.67 | $1.14 | 7.8M |
| 2025-03-27 | 40.21 | $1.19 | 2.9M |
| 2025-03-26 | 42.39 | $1.23 | 11.9M |
| 2025-03-25 | 45.30 | $1.28 | 5.7M |
| 2025-03-24 | 46.51 | $1.30 | 7.0M |
| 2025-03-21 | 46.51 | $1.30 | 4.7M |
| 2025-03-20 | 47.67 | $1.32 | 4.2M |
| 2025-03-19 | 48.82 | $1.34 | 8.2M |
| 2025-03-18 | 48.82 | $1.34 | 6.5M |
| 2025-03-17 | 49.35 | $1.35 | 6.8M |
| 2025-03-14 | 47.71 | $1.32 | 8.3M |
| 2025-03-13 | 45.48 | $1.28 | 9.9M |
| 2025-03-12 | 42.56 | $1.23 | 9.6M |
| 2025-03-11 | 40.76 | $1.20 | 7.7M |
| 2025-03-10 | 42.01 | $1.23 | 8.8M |
| 2025-03-07 | 43.28 | $1.26 | 5.9M |
| 2025-03-06 | 40.44 | $1.21 | 16.7M |
| 2025-03-05 | 41.62 | $1.24 | 13.4M |
| 2025-03-04 | 42.82 | $1.27 | 18.5M |
| 2025-03-03 | 33.78 | $1.12 | 9.6M |
| 2025-02-28 | 37.96 | $1.23 | 14.2M |
| 2025-02-27 | 41.03 | $1.30 | 8.0M |
| 2025-02-26 | 43.92 | $1.36 | 10.2M |
| 2025-02-25 | 41.30 | $1.32 | 8.7M |
| 2025-02-24 | 42.24 | $1.34 | 8.3M |
| 2025-02-21 | 45.16 | $1.40 | 9.3M |
| 2025-02-20 | 48.34 | $1.46 | 7.0M |
| 2025-02-19 | 48.88 | $1.47 | 5.1M |
| 2025-02-18 | 50.50 | $1.50 | 6.3M |
| 2025-02-14 | 48.89 | $1.47 | 8.5M |
| 2025-02-13 | 49.92 | $1.49 | 6.7M |
| 2025-02-12 | 47.29 | $1.44 | 13.3M |
| 2025-02-11 | 40.11 | $1.32 | 12.2M |
| 2025-02-10 | 44.42 | $1.41 | 11.2M |
| 2025-02-07 | 42.46 | $1.38 | 10.0M |
| 2025-02-06 | 42.46 | $1.38 | 8.0M |
| 2025-02-05 | 41.85 | $1.37 | 12.3M |
| 2025-02-04 | 40.64 | $1.35 | 12.4M |
| 2025-02-03 | 38.20 | $1.31 | 16.3M |
| 2025-01-31 | 40.16 | $1.36 | 10.4M |
| 2025-01-30 | 40.16 | $1.36 | 11.9M |
| 2025-01-29 | 38.45 | $1.33 | 6.6M |
| 2025-01-28 | 39.52 | $1.36 | 8.0M |
| 2025-01-27 | 39.52 | $1.36 | 13.0M |
| 2025-01-24 | 43.14 | $1.46 | 8.4M |
| 2025-01-23 | 40.56 | $1.41 | 15.1M |
| 2025-01-22 | 40.04 | $1.40 | 7.2M |
| 2025-01-21 | 44.46 | $1.52 | 9.3M |
| 2025-01-17 | 46.92 | $1.58 | 2.9M |
| 2025-01-16 | 49.06 | $1.63 | 7.8M |
| 2025-01-15 | 49.06 | $1.63 | 9.0M |
| 2025-01-14 | 45.94 | $1.56 | 6.9M |
| 2025-01-13 | 48.78 | $1.63 | 10.6M |
| 2025-01-10 | 54.26 | $1.75 | 7.9M |
| 2025-01-08 | 55.24 | $1.77 | 11.2M |
| 2025-01-07 | 68.11 | $1.99 | 12.9M |
| 2025-01-06 | 67.79 | $1.98 | 20.2M |
| 2025-01-03 | 65.81 | $1.92 | 13.4M |
| 2025-01-02 | 62.92 | $1.84 | 16.6M |
| 2024-12-31 | 54.74 | $1.66 | 10.8M |
| 2024-12-30 | 55.39 | $1.67 | 9.6M |
| 2024-12-27 | 56.65 | $1.69 | 9.5M |
| 2024-12-26 | 57.28 | $1.70 | 4.2M |
| 2024-12-24 | 57.28 | $1.70 | 5.5M |
| 2024-12-23 | 56.85 | $1.69 | 11.1M |
| 2024-12-20 | 53.77 | $1.62 | 11.6M |
| 2024-12-19 | 47.69 | $1.50 | 9.6M |
| 2024-12-18 | 48.71 | $1.52 | 11.2M |
| 2024-12-17 | 52.99 | $1.60 | 5.6M |
| 2024-12-16 | 52.99 | $1.60 | 6.1M |
| 2024-12-13 | 54.06 | $1.62 | 4.1M |
| 2024-12-12 | 53.16 | $1.60 | 6.3M |
| 2024-12-11 | 56.86 | $1.67 | 5.0M |
| 2024-12-10 | 58.52 | $1.70 | 12.2M |
| 2024-12-09 | 59.07 | $1.71 | 13.1M |
| 2024-12-06 | 55.09 | $1.61 | 7.7M |
| 2024-12-05 | 55.60 | $1.62 | 9.6M |
| 2024-12-04 | 47.72 | $1.45 | 5.8M |
| 2024-12-03 | 48.69 | $1.47 | 6.0M |
| 2024-12-02 | 51.67 | $1.53 | 5.9M |
| 2024-11-29 | 49.72 | $1.49 | 4.0M |
| 2024-11-27 | 48.74 | $1.47 | 6.6M |
| 2024-11-26 | 43.50 | $1.37 | 4.3M |
| 2024-11-25 | 46.19 | $1.43 | 4.8M |
| 2024-11-22 | 39.02 | $1.31 | 2.5M |
| 2024-11-21 | 37.03 | $1.28 | 3.2M |
| 2024-11-20 | 37.03 | $1.28 | 3.5M |
| 2024-11-19 | 38.94 | $1.33 | 2.5M |
| 2024-11-18 | 39.72 | $1.35 | 4.4M |
| 2024-11-15 | 35.42 | $1.28 | 5.7M |
| 2024-11-14 | 34.79 | $1.27 | 3.8M |
| 2024-11-13 | 34.79 | $1.27 | 2.9M |
| 2024-11-12 | 34.79 | $1.27 | 3.2M |
| 2024-11-11 | 36.96 | $1.34 | 3.9M |
| 2024-11-08 | 37.27 | $1.35 | 3.4M |
| 2024-11-07 | 36.76 | $1.34 | 4.2M |
| 2024-11-06 | 37.05 | $1.35 | 8.4M |
| 2024-11-05 | 48.62 | $1.67 | 6.7M |
| 2024-11-04 | 51.48 | $1.73 | 7.0M |
| 2024-11-01 | 45.93 | $1.62 | 4.1M |
| 2024-10-31 | 43.71 | $1.58 | 3.0M |
| 2024-10-30 | 44.58 | $1.60 | 3.2M |
| 2024-10-29 | 44.05 | $1.59 | 2.8M |
| 2024-10-28 | 47.97 | $1.68 | 6.1M |
| 2024-10-25 | 38.78 | $1.52 | 5.3M |
| 2024-10-24 | 40.92 | $1.57 | 2.6M |
| 2024-10-23 | 41.80 | $1.59 | 3.4M |
| 2024-10-22 | 44.53 | $1.65 | 2.5M |
| 2024-10-21 | 44.99 | $1.66 | 2.5M |
| 2024-10-18 | 45.90 | $1.68 | 3.3M |
| 2024-10-17 | 41.40 | $1.60 | 2.2M |
| 2024-10-16 | 42.66 | $1.63 | 2.0M |
| 2024-10-15 | 42.66 | $1.63 | 2.3M |
| 2024-10-14 | 44.29 | $1.67 | 1.8M |
| 2024-10-11 | 45.11 | $1.69 | 2.9M |
| 2024-10-10 | 40.97 | $1.61 | 2.8M |
| 2024-10-09 | 43.71 | $1.68 | 2.7M |
| 2024-10-08 | 43.71 | $1.68 | 2.4M |
| 2024-10-07 | 46.95 | $1.76 | 3.6M |
| 2024-10-04 | 43.99 | $1.70 | 3.4M |
| 2024-10-03 | 42.47 | $1.67 | 3.4M |
| 2024-10-02 | 46.92 | $1.78 | 3.4M |
| 2024-10-01 | 45.94 | $1.76 | 3.0M |
| 2024-09-30 | 47.61 | $1.80 | 3.0M |
| 2024-09-27 | 49.31 | $1.84 | 5.3M |
| 2024-09-26 | 45.12 | $1.75 | 3.6M |
| 2024-09-25 | 40.44 | $1.66 | 2.4M |
| 2024-09-24 | 43.16 | $1.73 | 2.0M |
| 2024-09-23 | 39.87 | $1.67 | 2.6M |
| 2024-09-20 | 39.87 | $1.67 | 5.4M |
| 2024-09-19 | 42.85 | $1.75 | 2.2M |
| 2024-09-18 | 41.29 | $1.72 | 3.8M |
| 2024-09-17 | 40.25 | $1.70 | 3.7M |
| 2024-09-16 | 38.17 | $1.66 | 2.9M |
| 2024-09-13 | 43.16 | $1.80 | 3.9M |
| 2024-09-12 | 38.82 | $1.72 | 2.7M |
| 2024-09-11 | 39.90 | $1.75 | 2.7M |
| 2024-09-10 | 38.27 | $1.72 | 1.7M |
| 2024-09-09 | 36.62 | $1.69 | 2.6M |
| 2024-09-06 | 35.54 | $1.67 | 2.3M |
| 2024-09-05 | 35.54 | $1.67 | 1.8M |
| 2024-09-04 | 36.67 | $1.71 | 1.6M |
| 2024-09-03 | 37.82 | $1.75 | 3.0M |
| 2024-08-30 | 40.53 | $1.84 | 2.3M |
| 2024-08-29 | 41.47 | $1.87 | 1.9M |
| 2024-08-28 | 38.77 | $1.81 | 2.0M |
| 2024-08-27 | 40.54 | $1.87 | 1.4M |
| 2024-08-26 | 41.45 | $1.90 | 2.7M |
| 2024-08-23 | 44.25 | $1.99 | 3.5M |
| 2024-08-22 | 37.56 | $1.84 | 2.8M |
| 2024-08-21 | 39.35 | $1.90 | 2.6M |
| 2024-08-20 | 36.97 | $1.85 | 1.7M |
| 2024-08-19 | 38.40 | $1.90 | 1.8M |
| 2024-08-16 | 37.48 | $1.88 | 2.0M |
| 2024-08-15 | 36.12 | $1.85 | 2.0M |
| 2024-08-14 | 35.22 | $1.83 | 2.6M |
| 2024-08-13 | 38.84 | $1.97 | 5.3M |
| 2024-08-12 | 32.75 | $1.84 | 6.6M |
| 2024-08-09 | 35.04 | $1.93 | 1.8M |
| 2024-08-08 | 36.39 | $1.98 | 2.2M |
| 2024-08-07 | 32.44 | $1.90 | 2.6M |
| 2024-08-06 | 33.18 | $1.93 | 2.6M |
| 2024-08-05 | 33.18 | $1.93 | 2.6M |
| 2024-08-02 | 35.60 | $2.03 | 3.0M |
| 2024-08-01 | 38.53 | $2.14 | 2.6M |
| 2024-07-31 | 42.81 | $2.28 | 3.9M |
| 2024-07-30 | 39.14 | $2.20 | 2.1M |
| 2024-07-29 | 40.37 | $2.24 | 2.0M |
| 2024-07-26 | 42.26 | $2.30 | 1.5M |
| 2024-07-25 | 40.04 | $2.25 | 1.9M |
| 2024-07-24 | 39.15 | $2.23 | 2.1M |
| 2024-07-23 | 41.18 | $2.30 | 1.6M |
| 2024-07-22 | 41.47 | $2.31 | 2.2M |
| 2024-07-19 | 40.67 | $2.29 | 3.3M |
| 2024-07-18 | 43.50 | $2.39 | 2.5M |
| 2024-07-17 | 45.92 | $2.47 | 2.3M |
| 2024-07-16 | 48.82 | $2.56 | 5.3M |
| 2024-07-15 | 48.13 | $2.54 | 3.5M |
| 2024-07-12 | 52.52 | $2.67 | 5.8M |
| 2024-07-11 | 45.63 | $2.48 | 2.7M |
| 2024-07-10 | 41.39 | $2.38 | 2.0M |
| 2024-07-09 | 40.95 | $2.37 | 1.5M |
| 2024-07-08 | 39.22 | $2.33 | 2.2M |
| 2024-07-05 | 39.49 | $2.34 | 1.5M |
| 2024-07-03 | 37.41 | $2.29 | 1.7M |
| 2024-07-02 | 32.09 | $2.17 | 2.2M |
| 2024-07-01 | 33.44 | $2.23 | 1.6M |
| 2024-06-28 | 33.89 | $2.25 | 2.0M |
| 2024-06-27 | 34.78 | $2.29 | 1.6M |
| 2024-06-26 | 34.37 | $2.28 | 2.6M |
| 2024-06-25 | 35.00 | $2.31 | 4.7M |
| 2024-06-24 | 38.09 | $2.45 | 2.8M |
| 2024-06-21 | 41.30 | $2.58 | 5.8M |
| 2024-06-20 | 43.73 | $2.67 | 2.0M |
| 2024-06-18 | 45.71 | $2.74 | 5.2M |
| 2024-06-17 | 38.52 | $2.55 | 1.7M |
| 2024-06-14 | 39.30 | $2.58 | 1.6M |
| 2024-06-13 | 42.88 | $2.71 | 1.3M |
| 2024-06-12 | 44.35 | $2.76 | 2.6M |
| 2024-06-11 | 44.94 | $2.78 | 1.1M |
| 2024-06-10 | 45.23 | $2.79 | 1.2M |
| 2024-06-07 | 42.82 | $2.72 | 2.0M |
| 2024-06-06 | 44.69 | $2.79 | 2.4M |
| 2024-06-05 | 46.91 | $2.87 | 3.0M |
| 2024-06-04 | 48.33 | $2.92 | 2.0M |
| 2024-06-03 | 52.26 | $3.05 | 2.2M |
| 2024-05-31 | 53.53 | $3.09 | 1.8M |
| 2024-05-30 | 55.45 | $3.15 | 1.7M |
| 2024-05-29 | 52.19 | $3.03 | 1.5M |
| 2024-05-28 | 55.39 | $3.13 | 2.0M |
| 2024-05-24 | 54.33 | $3.09 | 1.2M |
| 2024-05-23 | 51.87 | $3.00 | 1.9M |
| 2024-05-22 | 55.33 | $3.11 | 3.5M |
| 2024-05-21 | 52.01 | $2.99 | 1.1M |
| 2024-05-20 | 54.92 | $3.08 | 1.1M |
| 2024-05-17 | 54.65 | $3.07 | 4.7M |
| 2024-05-16 | 56.89 | $3.14 | 1.3M |
| 2024-05-15 | 56.65 | $3.13 | 2.2M |
| 2024-05-14 | 58.85 | $3.20 | 4.6M |
| 2024-05-13 | 54.28 | $3.01 | 2.4M |
| 2024-05-10 | 49.21 | $2.83 | 3.2M |
| 2024-05-09 | 57.25 | $3.07 | 4.4M |
| 2024-05-08 | 51.26 | $2.88 | 3.0M |
| 2024-05-07 | 49.85 | $2.84 | 4.6M |
| 2024-05-06 | 49.51 | $2.83 | 2.1M |
| 2024-05-03 | 48.83 | $2.81 | 2.6M |
| 2024-05-02 | 46.11 | $2.73 | 2.5M |
| 2024-05-01 | 43.62 | $2.66 | 2.9M |
| 2024-04-30 | 42.54 | $2.63 | 1.9M |
| 2024-04-29 | 44.15 | $2.69 | 3.6M |
| 2024-04-26 | 40.96 | $2.60 | 2.3M |
| 2024-04-25 | 35.95 | $2.47 | 2.7M |
| 2024-04-24 | 37.58 | $2.54 | 2.1M |
| 2024-04-23 | 39.28 | $2.61 | 2.4M |
| 2024-04-22 | 38.14 | $2.58 | 3.4M |
| 2024-04-19 | 39.31 | $2.63 | 2.7M |
| 2024-04-18 | 40.72 | $2.69 | 1.5M |
| 2024-04-17 | 41.43 | $2.72 | 2.1M |
| 2024-04-16 | 41.43 | $2.72 | 3.1M |
| 2024-04-15 | 43.01 | $2.79 | 2.6M |
| 2024-04-12 | 46.62 | $2.94 | 1.9M |
| 2024-04-11 | 50.37 | $3.08 | 1.4M |
| 2024-04-10 | 52.37 | $3.15 | 2.3M |
| 2024-04-09 | 55.67 | $3.26 | 4.5M |
| 2024-04-08 | 52.57 | $3.14 | 1.8M |
| 2024-04-05 | 52.86 | $3.15 | 2.0M |
| 2024-04-04 | 54.00 | $3.19 | 4.1M |
| 2024-04-03 | 55.43 | $3.24 | 2.8M |
| 2024-04-02 | 52.83 | $3.13 | 4.4M |
| 2024-04-01 | 56.83 | $3.27 | 16.9M |
| 2024-03-28 | 42.30 | $2.78 | 2.3M |
| 2024-03-27 | 42.30 | $2.78 | 2.5M |
| 2024-03-26 | 37.67 | $2.66 | 1.7M |
| 2024-03-25 | 39.16 | $2.72 | 1.8M |
| 2024-03-22 | 40.43 | $2.77 | 1.8M |
| 2024-03-21 | 42.53 | $2.85 | 2.2M |
| 2024-03-20 | 42.53 | $2.85 | 3.2M |
| 2024-03-19 | 38.96 | $2.75 | 2.3M |
| 2024-03-18 | 38.60 | $2.74 | 2.1M |
| 2024-03-15 | 39.49 | $2.78 | 3.8M |
| 2024-03-14 | 37.78 | $2.73 | 4.5M |
| 2024-03-13 | 39.04 | $2.79 | 5.3M |
| 2024-03-12 | 40.98 | $2.88 | 3.1M |
| 2024-03-11 | 43.73 | $3.00 | 5.7M |
| 2024-03-08 | 52.35 | $3.31 | 4.4M |
| 2024-03-07 | 50.24 | $3.24 | 1.8M |
| 2024-03-06 | 50.24 | $3.24 | 2.8M |
| 2024-03-05 | 47.56 | $3.15 | 3.0M |
| 2024-03-04 | 48.95 | $3.20 | 2.1M |
| 2024-03-01 | 49.50 | $3.22 | 3.0M |
| 2024-02-29 | 47.24 | $3.14 | 3.8M |
| 2024-02-28 | 44.59 | $3.05 | 2.2M |
| 2024-02-27 | 46.06 | $3.11 | 3.3M |
| 2024-02-26 | 40.48 | $2.93 | 1.6M |
| 2024-02-23 | 40.48 | $2.93 | 2.1M |
| 2024-02-22 | 41.78 | $2.99 | 3.5M |
| 2024-02-21 | 43.55 | $3.07 | 1.5M |
| 2024-02-20 | 44.44 | $3.11 | 2.7M |
| 2024-02-16 | 47.46 | $3.24 | 1.8M |
| 2024-02-15 | 47.93 | $3.26 | 2.4M |
| 2024-02-14 | 47.43 | $3.24 | 2.6M |
| 2024-02-13 | 43.02 | $3.07 | 2.3M |
| 2024-02-12 | 48.99 | $3.33 | 3.4M |
| 2024-02-09 | 46.27 | $3.23 | 1.9M |
| 2024-02-08 | 43.99 | $3.15 | 1.6M |
| 2024-02-07 | 43.42 | $3.13 | 2.5M |
| 2024-02-06 | 44.28 | $3.17 | 2.3M |
| 2024-02-05 | 40.07 | $3.02 | 3.6M |
| 2024-02-02 | 45.51 | $3.27 | 2.6M |
| 2024-02-01 | 47.46 | $3.35 | 5.6M |
| 2024-01-31 | 45.52 | $3.28 | 7.3M |
| 2024-01-30 | 44.40 | $3.24 | 1.5M |
| 2024-01-29 | 49.20 | $3.44 | 1.8M |
| 2024-01-26 | 44.65 | $3.28 | 1.1M |
| 2024-01-25 | 45.62 | $3.32 | 1.9M |
| 2024-01-24 | 48.10 | $3.42 | 4.7M |
| 2024-01-23 | 47.56 | $3.40 | 4.8M |
| 2024-01-22 | 41.46 | $3.19 | 3.8M |
| 2024-01-19 | 38.21 | $3.09 | 2.9M |
| 2024-01-18 | 36.19 | $3.03 | 4.1M |
| 2024-01-17 | 39.24 | $3.18 | 2.8M |
| 2024-01-16 | 42.89 | $3.34 | 4.7M |
| 2024-01-12 | 45.41 | $3.44 | 3.1M |
| 2024-01-11 | 42.19 | $3.34 | 1.9M |
| 2024-01-10 | 45.78 | $3.48 | 3.4M |
| 2024-01-09 | 48.58 | $3.58 | 3.9M |
| 2024-01-08 | 49.16 | $3.60 | 3.1M |
| 2024-01-05 | 46.14 | $3.50 | 1.7M |
| 2024-01-04 | 47.21 | $3.54 | 1.4M |
| 2024-01-03 | 47.73 | $3.56 | 2.0M |
| 2024-01-02 | 50.10 | $3.65 | 2.1M |
| 2023-12-29 | 51.45 | $3.70 | 1.5M |
| 2023-12-28 | 54.22 | $3.80 | 1.7M |
| 2023-12-27 | 53.98 | $3.79 | 1.6M |
| 2023-12-26 | 54.52 | $3.81 | 1.1M |
| 2023-12-22 | 51.56 | $3.68 | 2.1M |
| 2023-12-21 | 50.86 | $3.65 | 2.3M |
| 2023-12-20 | 47.50 | $3.51 | 2.5M |
| 2023-12-19 | 51.83 | $3.69 | 2.2M |
| 2023-12-18 | 48.62 | $3.56 | 2.6M |
| 2023-12-15 | 52.73 | $3.72 | 10.0M |
| 2023-12-14 | 58.62 | $3.92 | 5.7M |
| 2023-12-13 | 55.30 | $3.78 | 10.2M |
| 2023-12-12 | 47.27 | $3.50 | 1.7M |
| 2023-12-11 | 50.34 | $3.60 | 1.3M |
| 2023-12-08 | 51.94 | $3.65 | 1.3M |
| 2023-12-07 | 52.26 | $3.66 | 1.6M |
| 2023-12-06 | 52.26 | $3.66 | 2.2M |
| 2023-12-05 | 52.26 | $3.66 | 1.6M |
| 2023-12-04 | 56.38 | $3.80 | 1.7M |
| 2023-12-01 | 54.17 | $3.71 | 2.5M |
| 2023-11-30 | 48.69 | $3.51 | 1.8M |
| 2023-11-29 | 49.53 | $3.54 | 2.1M |
| 2023-11-28 | 47.22 | $3.46 | 1.5M |
| 2023-11-27 | 45.43 | $3.40 | 1.7M |
| 2023-11-24 | 46.94 | $3.46 | 610750 |
| 2023-11-22 | 47.95 | $3.50 | 1.2M |
| 2023-11-21 | 47.68 | $3.49 | 1.0M |
| 2023-11-20 | 50.91 | $3.62 | 1.2M |
| 2023-11-17 | 51.93 | $3.66 | 1.8M |
| 2023-11-16 | 51.23 | $3.63 | 2.0M |
| 2023-11-15 | 52.69 | $3.69 | 2.0M |
| 2023-11-14 | 51.60 | $3.64 | 3.5M |
| 2023-11-13 | 42.23 | $3.27 | 2.5M |
| 2023-11-10 | 43.31 | $3.32 | 4.1M |
| 2023-11-09 | 46.46 | $3.46 | 2.1M |
| 2023-11-08 | 44.82 | $3.40 | 1.3M |
| 2023-11-07 | 48.32 | $3.55 | 2.1M |
| 2023-11-06 | 48.56 | $3.56 | 2.1M |
| 2023-11-03 | 50.97 | $3.66 | 2.2M |
| 2023-11-02 | 47.77 | $3.53 | 2.4M |
| 2023-11-01 | 41.03 | $3.29 | 1.8M |
| 2023-10-31 | 41.88 | $3.33 | 2.6M |
| 2023-10-30 | 37.55 | $3.19 | 2.1M |
| 2023-10-27 | 36.59 | $3.16 | 2.3M |
| 2023-10-26 | 38.86 | $3.28 | 3.2M |
| 2023-10-25 | 40.88 | $3.38 | 2.6M |
| 2023-10-24 | 43.44 | $3.50 | 3.5M |
| 2023-10-23 | 37.20 | $3.30 | 1.7M |
| 2023-10-20 | 37.79 | $3.33 | 2.5M |
| 2023-10-19 | 38.98 | $3.39 | 3.2M |
| 2023-10-18 | 41.44 | $3.51 | 3.3M |
| 2023-10-17 | 46.06 | $3.71 | 1.5M |
| 2023-10-16 | 45.77 | $3.70 | 1.8M |
| 2023-10-13 | 44.08 | $3.64 | 1.9M |
| 2023-10-12 | 44.97 | $3.68 | 1.8M |
| 2023-10-11 | 47.71 | $3.80 | 2.9M |
| 2023-10-10 | 46.15 | $3.74 | 3.0M |
| 2023-10-09 | 38.93 | $3.49 | 1.5M |
| 2023-10-06 | 41.02 | $3.59 | 3.2M |
| 2023-10-05 | 35.06 | $3.41 | 1.7M |
| 2023-10-04 | 37.24 | $3.52 | 3.2M |
| 2023-10-03 | 32.91 | $3.40 | 2.1M |
| 2023-10-02 | 33.46 | $3.43 | 1.7M |
| 2023-09-29 | 38.31 | $3.67 | 2.3M |
| 2023-09-28 | 35.34 | $3.59 | 1.8M |
| 2023-09-27 | 34.21 | $3.56 | 1.4M |
| 2023-09-26 | 34.59 | $3.58 | 2.6M |
| 2023-09-25 | 35.15 | $3.61 | 1.4M |
| 2023-09-22 | 35.89 | $3.65 | 2.6M |
| 2023-09-21 | 36.62 | $3.69 | 2.6M |
| 2023-09-20 | 42.10 | $3.96 | 2.0M |
| 2023-09-19 | 42.55 | $3.98 | 1.9M |
| 2023-09-18 | 42.77 | $3.99 | 1.2M |
| 2023-09-15 | 47.85 | $4.21 | 1.4M |
| 2023-09-14 | 50.44 | $4.31 | 4.1M |
| 2023-09-13 | 41.05 | $4.00 | 1.9M |
| 2023-09-12 | 42.02 | $4.04 | 1.6M |
| 2023-09-11 | 42.50 | $4.06 | 1.4M |
| 2023-09-08 | 41.55 | $4.03 | 1.8M |
| 2023-09-07 | 43.37 | $4.11 | 2.2M |
| 2023-09-06 | 43.83 | $4.13 | 1.1M |
| 2023-09-05 | 47.12 | $4.27 | 1.9M |
| 2023-09-01 | 46.02 | $4.23 | 1.3M |
| 2023-08-31 | 45.21 | $4.20 | 1.5M |
| 2023-08-30 | 46.43 | $4.26 | 1.4M |
| 2023-08-29 | 47.87 | $4.32 | 2.1M |
| 2023-08-28 | 44.05 | $4.17 | 1.7M |
| 2023-08-25 | 42.17 | $4.10 | 1.6M |
| 2023-08-24 | 37.61 | $3.94 | 2.6M |
| 2023-08-23 | 39.85 | $4.06 | 1.7M |
| 2023-08-22 | 40.23 | $4.08 | 1.7M |
| 2023-08-21 | 41.35 | $4.14 | 2.0M |
| 2023-08-18 | 42.28 | $4.19 | 2.5M |
| 2023-08-17 | 42.46 | $4.20 | 1.6M |
| 2023-08-16 | 44.46 | $4.31 | 2.2M |
| 2023-08-15 | 46.14 | $4.40 | 1.8M |
| 2023-08-14 | 51.97 | $4.68 | 2.0M |
| 2023-08-11 | 50.71 | $4.62 | 1.8M |
| 2023-08-10 | 50.29 | $4.60 | 4.4M |
| 2023-08-09 | 54.67 | $4.80 | 4.2M |
| 2023-08-08 | 52.71 | $4.70 | 3.5M |
| 2023-08-07 | 52.13 | $4.67 | 3.1M |
| 2023-08-04 | 55.63 | $4.83 | 3.8M |
| 2023-08-03 | 55.10 | $4.80 | 7.5M |
| 2023-08-02 | 48.35 | $4.46 | 2.7M |
| 2023-08-01 | 55.05 | $4.75 | 2.8M |
| 2023-07-31 | 54.43 | $4.72 | 4.3M |
| 2023-07-28 | 52.78 | $4.64 | 1.9M |
| 2023-07-27 | 48.57 | $4.45 | 2.9M |
| 2023-07-26 | 51.07 | $4.56 | 1.6M |
| 2023-07-25 | 50.19 | $4.52 | 2.1M |
| 2023-07-24 | 52.21 | $4.61 | 2.4M |
| 2023-07-21 | 52.43 | $4.62 | 2.7M |
| 2023-07-20 | 53.08 | $4.65 | 2.1M |
| 2023-07-19 | 55.23 | $4.75 | 3.0M |
| 2023-07-18 | 53.62 | $4.66 | 2.9M |
| 2023-07-17 | 54.45 | $4.70 | 3.5M |
| 2023-07-14 | 51.42 | $4.53 | 3.2M |
| 2023-07-13 | 54.24 | $4.67 | 4.5M |
| 2023-07-12 | 50.17 | $4.45 | 3.7M |
| 2023-07-11 | 52.59 | $4.57 | 6.3M |
| 2023-07-10 | 45.73 | $4.24 | 3.9M |
| 2023-07-07 | 41.85 | $4.08 | 2.5M |
| 2023-07-06 | 41.10 | $4.05 | 4.6M |
| 2023-07-05 | 45.36 | $4.28 | 3.3M |
| 2023-07-03 | 46.97 | $4.36 | 1.4M |
| 2023-06-30 | 46.97 | $4.36 | 2.8M |
| 2023-06-29 | 47.73 | $4.40 | 2.6M |
| 2023-06-28 | 46.28 | $4.33 | 2.9M |
| 2023-06-27 | 44.17 | $4.23 | 3.2M |
| 2023-06-26 | 44.67 | $4.26 | 1.8M |
| 2023-06-23 | 45.32 | $4.30 | 2.6M |
| 2023-06-22 | 46.61 | $4.38 | 2.5M |
| 2023-06-21 | 47.41 | $4.43 | 2.3M |
| 2023-06-20 | 49.00 | $4.53 | 3.6M |
| 2023-06-16 | 49.80 | $4.58 | 5.9M |
| 2023-06-15 | 50.58 | $4.63 | 5.4M |
| 2023-06-14 | 51.34 | $4.68 | 9.3M |
| 2023-06-13 | 63.35 | $5.34 | 14.0M |
| 2023-06-12 | 57.65 | $4.94 | 7.7M |
| 2023-06-09 | 44.79 | $4.31 | 2.3M |
| 2023-06-08 | 46.28 | $4.38 | 2.2M |
| 2023-06-07 | 47.12 | $4.42 | 2.2M |
| 2023-06-06 | 45.71 | $4.36 | 4.7M |
| 2023-06-05 | 43.05 | $4.25 | 2.1M |
| 2023-06-02 | 44.17 | $4.31 | 3.0M |
| 2023-06-01 | 43.94 | $4.30 | 2.8M |
| 2023-05-31 | 41.17 | $4.18 | 4.1M |
| 2023-05-30 | 42.85 | $4.28 | 3.3M |
| 2023-05-26 | 43.18 | $4.30 | 1.7M |
| 2023-05-25 | 43.83 | $4.34 | 2.1M |
| 2023-05-24 | 44.79 | $4.40 | 1.9M |
| 2023-05-23 | 47.60 | $4.57 | 3.7M |
| 2023-05-22 | 50.23 | $4.72 | 3.9M |
| 2023-05-19 | 43.04 | $4.36 | 5.0M |
| 2023-05-18 | 46.02 | $4.53 | 2.8M |
| 2023-05-17 | 46.38 | $4.55 | 2.1M |
| 2023-05-16 | 41.61 | $4.33 | 5.1M |
| 2023-05-15 | 44.89 | $4.52 | 3.1M |
| 2023-05-12 | 41.18 | $4.36 | 2.5M |
| 2023-05-11 | 41.85 | $4.40 | 3.6M |
| 2023-05-10 | 38.29 | $4.25 | 2.9M |
| 2023-05-09 | 40.82 | $4.41 | 4.0M |
| 2023-05-08 | 43.94 | $4.59 | 3.2M |
| 2023-05-05 | 44.84 | $4.64 | 2.9M |
| 2023-05-04 | 36.97 | $4.32 | 2.5M |
| 2023-05-03 | 35.61 | $4.27 | 2.9M |
| 2023-05-02 | 34.26 | $4.22 | 3.2M |
| 2023-05-01 | 34.81 | $4.26 | 2.4M |
| 2023-04-28 | 37.09 | $4.42 | 1.7M |
| 2023-04-27 | 35.33 | $4.35 | 2.1M |
| 2023-04-26 | 33.30 | $4.27 | 2.8M |
| 2023-04-25 | 34.72 | $4.38 | 3.2M |
| 2023-04-24 | 37.79 | $4.60 | 1.8M |
| 2023-04-21 | 37.79 | $4.60 | 1.9M |
| 2023-04-20 | 38.64 | $4.66 | 1.5M |
| 2023-04-19 | 40.05 | $4.76 | 1.7M |
| 2023-04-18 | 41.19 | $4.84 | 2.0M |
| 2023-04-17 | 43.87 | $5.02 | 2.1M |
| 2023-04-14 | 42.89 | $4.97 | 2.1M |
| 2023-04-13 | 45.13 | $5.12 | 1.5M |
| 2023-04-12 | 43.83 | $5.05 | 1.5M |
| 2023-04-11 | 46.05 | $5.20 | 2.0M |
| 2023-04-10 | 42.74 | $5.02 | 1.9M |
| 2023-04-06 | 41.21 | $4.94 | 2.2M |
| 2023-04-05 | 41.74 | $4.98 | 2.5M |
| 2023-04-04 | 45.94 | $5.28 | 2.4M |
| 2023-04-03 | 49.39 | $5.50 | 1.9M |
| 2023-03-31 | 50.55 | $5.57 | 2.5M |
| 2023-03-30 | 47.21 | $5.37 | 2.3M |
| 2023-03-29 | 47.67 | $5.40 | 3.1M |
| 2023-03-28 | 43.68 | $5.17 | 1.8M |
| 2023-03-27 | 43.82 | $5.18 | 2.5M |
| 2023-03-24 | 44.90 | $5.26 | 2.6M |
| 2023-03-23 | 46.52 | $5.38 | 4.5M |
| 2023-03-22 | 43.44 | $5.19 | 4.3M |
| 2023-03-21 | 45.82 | $5.37 | 3.4M |
| 2023-03-20 | 40.30 | $5.05 | 4.2M |
| 2023-03-17 | 38.82 | $4.97 | 4.9M |
| 2023-03-16 | 40.61 | $5.12 | 3.1M |
| 2023-03-15 | 39.00 | $5.03 | 3.9M |
| 2023-03-14 | 42.93 | $5.35 | 2.9M |
| 2023-03-13 | 42.06 | $5.30 | 2.6M |
| 2023-03-10 | 41.73 | $5.28 | 3.0M |
| 2023-03-09 | 45.62 | $5.59 | 2.4M |
| 2023-03-08 | 48.38 | $5.79 | 1.6M |
| 2023-03-07 | 46.38 | $5.66 | 1.6M |
| 2023-03-06 | 48.01 | $5.78 | 3.5M |
| 2023-03-03 | 49.25 | $5.87 | 3.1M |
| 2023-03-02 | 43.22 | $5.48 | 3.4M |
| 2023-03-01 | 45.74 | $5.67 | 1.8M |
| 2023-02-28 | 46.01 | $5.69 | 1.2M |
| 2023-02-27 | 45.40 | $5.65 | 2.0M |
| 2023-02-24 | 43.59 | $5.53 | 2.0M |
| 2023-02-23 | 46.39 | $5.76 | 1.5M |
| 2023-02-22 | 45.81 | $5.72 | 1.6M |
| 2023-02-21 | 43.96 | $5.59 | 5.0M |
| 2023-02-17 | 51.27 | $6.16 | 1.4M |
| 2023-02-16 | 51.41 | $6.17 | 2.1M |
| 2023-02-15 | 56.32 | $6.50 | 2.6M |
| 2023-02-14 | 52.10 | $6.18 | 2.2M |
| 2023-02-13 | 52.25 | $6.19 | 1.6M |
| 2023-02-10 | 51.59 | $6.14 | 1.5M |
| 2023-02-09 | 51.73 | $6.15 | 2.5M |
| 2023-02-08 | 54.89 | $6.38 | 1.7M |
| 2023-02-07 | 56.16 | $6.47 | 2.5M |
| 2023-02-06 | 56.30 | $6.48 | 1.7M |
| 2023-02-03 | 57.92 | $6.60 | 3.2M |
| 2023-02-02 | 62.79 | $6.94 | 3.3M |
| 2023-02-01 | 60.86 | $6.73 | 2.3M |
| 2023-01-31 | 58.93 | $6.53 | 2.5M |
| 2023-01-30 | 55.83 | $6.23 | 2.5M |
| 2023-01-27 | 59.08 | $6.46 | 2.2M |
| 2023-01-26 | 56.80 | $6.24 | 3.2M |
| 2023-01-25 | 59.52 | $6.43 | 3.1M |
| 2023-01-24 | 57.48 | $6.23 | 1.9M |
| 2023-01-23 | 58.75 | $6.32 | 3.5M |
| 2023-01-20 | 52.70 | $5.77 | 2.4M |
| 2023-01-19 | 49.09 | $5.49 | 4.2M |
| 2023-01-18 | 58.66 | $6.12 | 2.8M |
| 2023-01-17 | 59.36 | $6.16 | 2.7M |
| 2023-01-13 | 57.81 | $6.03 | 2.8M |
| 2023-01-12 | 56.47 | $5.92 | 3.3M |
| 2023-01-11 | 54.61 | $5.77 | 4.3M |
| 2023-01-10 | 53.86 | $5.71 | 2.4M |
| 2023-01-09 | 51.72 | $5.54 | 4.3M |
| 2023-01-06 | 45.80 | $5.12 | 3.7M |
| 2023-01-05 | 44.58 | $5.04 | 2.7M |
| 2023-01-04 | 46.19 | $5.17 | 3.8M |
| 2023-01-03 | 39.09 | $4.73 | 3.4M |
| 2022-12-30 | 39.77 | $4.79 | 1.9M |
| 2022-12-29 | 38.41 | $4.71 | 2.9M |
| 2022-12-28 | 34.19 | $4.47 | 2.4M |
| 2022-12-27 | 34.66 | $4.52 | 3.3M |
| 2022-12-23 | 37.29 | $4.79 | 2.3M |
| 2022-12-22 | 38.64 | $4.92 | 3.7M |
| 2022-12-21 | 41.24 | $5.16 | 2.0M |
| 2022-12-20 | 39.46 | $5.05 | 3.2M |
| 2022-12-19 | 42.82 | $5.35 | 3.3M |
| 2022-12-16 | 46.58 | $5.65 | 5.3M |
| 2022-12-15 | 47.78 | $5.74 | 3.5M |
| 2022-12-14 | 50.08 | $5.91 | 3.6M |
| 2022-12-13 | 46.93 | $5.69 | 2.5M |
| 2022-12-12 | 45.75 | $5.61 | 3.3M |
| 2022-12-09 | 42.39 | $5.39 | 2.0M |
| 2022-12-08 | 43.80 | $5.51 | 3.0M |
| 2022-12-07 | 43.05 | $5.46 | 2.9M |
| 2022-12-06 | 43.71 | $5.52 | 4.1M |
| 2022-12-05 | 48.82 | $5.95 | 2.2M |
| 2022-12-02 | 53.68 | $6.30 | 2.2M |
| 2022-12-01 | 52.26 | $6.19 | 3.4M |
| 2022-11-30 | 51.10 | $6.10 | 3.5M |
| 2022-11-29 | 44.38 | $5.63 | 3.1M |
| 2022-11-28 | 44.62 | $5.65 | 3.1M |
| 2022-11-25 | 50.67 | $6.10 | 947964 |
| 2022-11-23 | 50.53 | $6.09 | 2.5M |
| 2022-11-22 | 48.13 | $5.92 | 2.2M |
| 2022-11-21 | 47.70 | $5.89 | 2.7M |
| 2022-11-18 | 52.63 | $6.25 | 4.7M |
| 2022-11-17 | 51.98 | $6.20 | 3.3M |
| 2022-11-16 | 53.09 | $6.28 | 2.7M |
| 2022-11-15 | 55.20 | $6.43 | 2.9M |
| 2022-11-14 | 53.45 | $6.28 | 4.1M |
| 2022-11-11 | 53.85 | $6.31 | 4.7M |
| 2022-11-10 | 50.04 | $5.99 | 6.4M |
| 2022-11-09 | 36.93 | $5.14 | 5.8M |
| 2022-11-08 | 39.23 | $5.34 | 8.2M |
| 2022-11-07 | 40.30 | $5.43 | 4.4M |
| 2022-11-04 | 39.25 | $5.37 | 4.7M |
| 2022-11-03 | 38.04 | $5.30 | 4.3M |
| 2022-11-02 | 37.70 | $5.28 | 3.5M |
| 2022-11-01 | 40.76 | $5.57 | 2.9M |
| 2022-10-31 | 41.87 | $5.67 | 3.2M |
| 2022-10-28 | 40.80 | $5.60 | 3.6M |
| 2022-10-27 | 40.90 | $5.61 | 3.1M |
| 2022-10-26 | 41.49 | $5.67 | 4.4M |
| 2022-10-25 | 42.07 | $5.73 | 4.8M |
| 2022-10-24 | 37.95 | $5.43 | 3.1M |
| 2022-10-21 | 40.31 | $5.69 | 3.0M |
| 2022-10-20 | 37.76 | $5.51 | 3.6M |
| 2022-10-19 | 36.03 | $5.39 | 3.9M |
| 2022-10-18 | 38.76 | $5.71 | 3.1M |
| 2022-10-17 | 38.06 | $5.66 | 2.5M |
| 2022-10-14 | 35.70 | $5.49 | 3.9M |
| 2022-10-13 | 36.96 | $5.65 | 6.0M |
| 2022-10-12 | 36.42 | $5.61 | 4.3M |
| 2022-10-11 | 39.44 | $5.99 | 2.4M |
| 2022-10-10 | 38.93 | $5.95 | 1.7M |
| 2022-10-07 | 39.96 | $6.08 | 2.9M |
| 2022-10-06 | 41.74 | $6.30 | 3.1M |
| 2022-10-05 | 43.14 | $6.47 | 2.7M |
| 2022-10-04 | 46.85 | $6.89 | 3.3M |
| 2022-10-03 | 40.23 | $6.32 | 2.3M |
| 2022-09-30 | 37.64 | $6.12 | 2.0M |
| 2022-09-29 | 37.80 | $6.14 | 2.8M |
| 2022-09-28 | 43.81 | $6.84 | 2.3M |
| 2022-09-27 | 41.28 | $6.64 | 3.5M |
| 2022-09-26 | 39.86 | $6.53 | 4.9M |
| 2022-09-23 | 38.58 | $6.43 | 3.2M |
| 2022-09-22 | 39.79 | $6.58 | 2.8M |
| 2022-09-21 | 43.03 | $6.96 | 3.1M |
| 2022-09-20 | 41.23 | $6.81 | 2.9M |
| 2022-09-19 | 45.81 | $7.31 | 2.1M |
| 2022-09-16 | 45.46 | $7.28 | 3.1M |
| 2022-09-15 | 46.78 | $7.42 | 3.2M |
| 2022-09-14 | 48.60 | $7.61 | 2.6M |
| 2022-09-13 | 48.40 | $7.59 | 2.5M |
| 2022-09-12 | 52.59 | $8.02 | 3.0M |
| 2022-09-09 | 53.20 | $8.08 | 2.8M |
| 2022-09-08 | 49.49 | $7.68 | 2.5M |
| 2022-09-07 | 47.20 | $7.45 | 2.6M |
| 2022-09-06 | 44.49 | $7.19 | 2.7M |
| 2022-09-02 | 45.08 | $7.26 | 2.4M |
| 2022-09-01 | 46.33 | $7.41 | 2.9M |
| 2022-08-31 | 49.74 | $7.80 | 2.4M |
| 2022-08-30 | 49.20 | $7.74 | 2.8M |
| 2022-08-29 | 50.24 | $7.86 | 2.3M |
| 2022-08-26 | 51.35 | $7.99 | 2.7M |
| 2022-08-25 | 55.20 | $8.42 | 4.0M |
| 2022-08-24 | 52.11 | $8.03 | 3.3M |
| 2022-08-23 | 46.23 | $7.38 | 2.9M |
| 2022-08-22 | 45.24 | $7.28 | 3.4M |
| 2022-08-19 | 47.30 | $7.53 | 4.1M |
| 2022-08-18 | 53.47 | $8.20 | 3.1M |
| 2022-08-17 | 54.79 | $8.33 | 3.0M |
| 2022-08-16 | 56.95 | $8.54 | 3.7M |
| 2022-08-15 | 59.38 | $8.77 | 5.8M |
| 2022-08-12 | 61.55 | $8.97 | 4.1M |
| 2022-08-11 | 59.28 | $8.65 | 6.5M |
| 2022-08-10 | 62.10 | $8.91 | 8.5M |
| 2022-08-09 | 58.50 | $8.41 | 5.6M |
| 2022-08-08 | 63.93 | $8.88 | 6.3M |
| 2022-08-05 | 63.17 | $8.77 | 4.8M |
| 2022-08-04 | 62.90 | $8.73 | 4.8M |
| 2022-08-03 | 59.74 | $8.28 | 3.7M |
| 2022-08-02 | 59.16 | $8.20 | 5.3M |
| 2022-08-01 | 56.28 | $7.82 | 3.6M |
| 2022-07-29 | 58.44 | $8.03 | 5.4M |
| 2022-07-28 | 58.30 | $8.01 | 11.1M |
| 2022-07-27 | 50.71 | $7.08 | 3.5M |
| 2022-07-26 | 45.88 | $6.60 | 2.9M |
| 2022-07-25 | 49.22 | $6.95 | 3.1M |
| 2022-07-22 | 49.52 | $6.98 | 3.9M |
| 2022-07-21 | 52.70 | $7.30 | 3.3M |
| 2022-07-20 | 52.80 | $7.31 | 3.7M |
| 2022-07-19 | 51.30 | $7.14 | 3.9M |
| 2022-07-18 | 49.03 | $6.89 | 5.2M |
| 2022-07-15 | 43.30 | $6.32 | 4.6M |
| 2022-07-14 | 46.62 | $6.70 | 3.6M |
| 2022-07-13 | 48.38 | $6.89 | 3.3M |
| 2022-07-12 | 47.08 | $6.76 | 3.7M |
| 2022-07-11 | 47.52 | $6.81 | 4.1M |
| 2022-07-08 | 52.10 | $7.31 | 3.7M |
| 2022-07-07 | 51.39 | $7.23 | 5.5M |
| 2022-07-06 | 45.07 | $6.58 | 4.8M |
| 2022-07-05 | 43.46 | $6.43 | 4.1M |
| 2022-07-01 | 43.25 | $6.41 | 2.7M |
| 2022-06-30 | 42.13 | $6.30 | 3.1M |
| 2022-06-29 | 42.13 | $6.30 | 4.1M |
| 2022-06-28 | 43.04 | $6.43 | 3.0M |
| 2022-06-27 | 45.26 | $6.74 | 2.5M |
| 2022-06-24 | 46.13 | $6.86 | 3.9M |
| 2022-06-23 | 45.29 | $6.76 | 3.9M |
| 2022-06-22 | 42.85 | $6.47 | 3.3M |
| 2022-06-21 | 42.91 | $6.48 | 3.9M |
| 2022-06-17 | 40.59 | $6.20 | 5.0M |
| 2022-06-16 | 37.49 | $5.84 | 3.7M |
| 2022-06-15 | 39.73 | $6.25 | 5.8M |
| 2022-06-14 | 36.00 | $5.83 | 3.0M |
| 2022-06-13 | 36.72 | $5.97 | 4.6M |
| 2022-06-10 | 41.19 | $6.77 | 3.2M |
| 2022-06-09 | 42.61 | $7.00 | 3.2M |
| 2022-06-08 | 45.52 | $7.45 | 3.2M |
| 2022-06-07 | 46.32 | $7.57 | 3.0M |
| 2022-06-06 | 46.24 | $7.56 | 5.2M |
| 2022-06-03 | 44.32 | $7.30 | 2.7M |
| 2022-06-02 | 45.88 | $7.56 | 3.8M |
| 2022-06-01 | 42.49 | $7.10 | 3.3M |
| 2022-05-31 | 43.44 | $7.27 | 7.3M |
| 2022-05-27 | 46.80 | $7.84 | 3.9M |
| 2022-05-26 | 43.22 | $7.35 | 4.5M |
| 2022-05-25 | 39.42 | $6.87 | 2.4M |
| 2022-05-24 | 37.14 | $6.60 | 4.2M |
| 2022-05-23 | 40.66 | $7.26 | 3.3M |
| 2022-05-20 | 40.50 | $7.24 | 7.2M |
| 2022-05-19 | 41.41 | $7.41 | 5.5M |
| 2022-05-18 | 37.49 | $6.91 | 4.2M |
| 2022-05-17 | 37.88 | $6.99 | 6.3M |
| 2022-05-16 | 34.69 | $6.59 | 5.4M |
| 2022-05-13 | 35.91 | $6.87 | 6.1M |
| 2022-05-12 | 30.95 | $6.27 | 8.7M |
| 2022-05-11 | 28.94 | $6.04 | 8.0M |
| 2022-05-10 | 31.27 | $6.66 | 4.8M |
| 2022-05-09 | 32.30 | $6.92 | 6.7M |
| 2022-05-06 | 36.29 | $7.83 | 5.3M |
| 2022-05-05 | 38.90 | $8.35 | 3.0M |
| 2022-05-04 | 43.60 | $9.17 | 6.2M |
| 2022-05-03 | 39.08 | $8.64 | 2.7M |
| 2022-05-02 | 37.83 | $8.50 | 3.5M |
| 2022-04-29 | 36.05 | $8.30 | 3.1M |
| 2022-04-28 | 36.70 | $8.43 | 4.6M |
| 2022-04-27 | 35.69 | $8.31 | 3.5M |
| 2022-04-26 | 37.00 | $8.59 | 4.0M |
| 2022-04-25 | 39.41 | $9.08 | 4.7M |
| 2022-04-22 | 37.52 | $8.84 | 6.1M |
| 2022-04-21 | 39.27 | $9.20 | 3.8M |
| 2022-04-20 | 43.33 | $9.96 | 3.0M |
| 2022-04-19 | 45.75 | $10.37 | 3.0M |
| 2022-04-18 | 42.23 | $9.90 | 2.2M |
| 2022-04-14 | 43.66 | $10.15 | 2.2M |
| 2022-04-13 | 45.72 | $10.50 | 2.3M |
| 2022-04-12 | 44.88 | $10.38 | 3.5M |
| 2022-04-11 | 47.15 | $10.77 | 3.0M |
| 2022-04-08 | 46.55 | $10.68 | 2.1M |
| 2022-04-07 | 48.99 | $11.10 | 3.0M |
| 2022-04-06 | 49.34 | $11.16 | 4.1M |
| 2022-04-05 | 54.13 | $11.94 | 4.1M |
| 2022-04-04 | 57.24 | $12.40 | 4.3M |
| 2022-04-01 | 52.50 | $11.56 | 2.6M |
| 2022-03-31 | 53.03 | $11.64 | 2.7M |
| 2022-03-30 | 54.54 | $11.87 | 3.4M |
| 2022-03-29 | 57.23 | $12.27 | 3.6M |
| 2022-03-28 | 53.71 | $11.62 | 3.6M |
| 2022-03-25 | 54.83 | $11.79 | 9.1M |
| 2022-03-24 | 58.08 | $12.27 | 5.0M |
| 2022-03-23 | 57.43 | $12.14 | 7.0M |
| 2022-03-22 | 55.78 | $11.81 | 4.1M |
| 2022-03-21 | 53.98 | $11.46 | 3.9M |
| 2022-03-18 | 55.76 | $11.75 | 5.1M |
| 2022-03-17 | 54.68 | $11.53 | 5.4M |
| 2022-03-16 | 52.00 | $11.00 | 5.3M |
| 2022-03-15 | 48.02 | $10.28 | 5.4M |
| 2022-03-14 | 47.04 | $10.11 | 6.3M |
| 2022-03-11 | 51.81 | $10.98 | 5.7M |
| 2022-03-10 | 55.36 | $11.56 | 4.4M |
| 2022-03-09 | 55.92 | $11.65 | 7.5M |
| 2022-03-08 | 55.49 | $11.56 | 11.4M |
| 2022-03-07 | 48.09 | $10.18 | 6.2M |
| 2022-03-04 | 45.33 | $9.74 | 4.1M |
| 2022-03-03 | 48.62 | $10.33 | 4.4M |
| 2022-03-02 | 52.48 | $10.96 | 4.4M |
| 2022-03-01 | 52.86 | $11.02 | 7.2M |
| 2022-02-28 | 55.40 | $11.42 | 12.4M |
| 2022-02-25 | 45.21 | $9.79 | 3.9M |
| 2022-02-24 | 43.63 | $9.58 | 5.6M |
| 2022-02-23 | 37.81 | $8.86 | 3.3M |
| 2022-02-22 | 38.92 | $9.07 | 4.6M |
| 2022-02-18 | 42.00 | $9.62 | 2.7M |
| 2022-02-17 | 44.05 | $9.96 | 3.2M |
| 2022-02-16 | 47.20 | $10.45 | 3.2M |
| 2022-02-15 | 45.85 | $10.27 | 4.6M |
| 2022-02-14 | 37.49 | $9.28 | 5.0M |
| 2022-02-11 | 37.39 | $9.27 | 3.5M |
| 2022-02-10 | 38.82 | $9.53 | 4.1M |
| 2022-02-09 | 40.68 | $9.86 | 4.1M |
| 2022-02-08 | 36.46 | $9.38 | 4.0M |
| 2022-02-07 | 35.55 | $9.28 | 7.4M |
| 2022-02-04 | 37.87 | $9.73 | 4.1M |
| 2022-02-03 | 35.84 | $9.50 | 5.3M |
| 2022-02-02 | 38.76 | $10.06 | 6.7M |
| 2022-02-01 | 42.47 | $10.69 | 6.7M |
| 2022-01-31 | 39.96 | $10.40 | 6.8M |
| 2022-01-28 | 27.53 | $9.20 | 5.9M |
| 2022-01-27 | 24.31 | $8.94 | 6.1M |
| 2022-01-26 | 26.69 | $9.49 | 5.9M |
| 2022-01-25 | 26.74 | $9.50 | 4.2M |
| 2022-01-24 | 28.10 | $9.80 | 9.1M |
| 2022-01-21 | 28.33 | $9.85 | 6.2M |
| 2022-01-20 | 31.38 | $10.48 | 4.1M |
| 2022-01-19 | 31.04 | $10.45 | 4.6M |
| 2022-01-18 | 32.14 | $10.67 | 4.7M |
| 2022-01-14 | 33.74 | $10.98 | 4.5M |
| 2022-01-13 | 34.15 | $11.06 | 3.9M |
| 2022-01-12 | 35.02 | $11.23 | 3.8M |
| 2022-01-11 | 35.42 | $11.31 | 5.3M |
| 2022-01-10 | 33.70 | $11.12 | 6.7M |
| 2022-01-07 | 36.27 | $11.65 | 4.2M |
| 2022-01-06 | 37.50 | $11.89 | 4.0M |
| 2022-01-05 | 38.11 | $12.01 | 4.7M |
| 2022-01-04 | 41.09 | $12.57 | 4.3M |
| 2022-01-03 | 41.42 | $12.63 | 2.6M |
| 2021-12-31 | 40.89 | $12.56 | 2.7M |
| 2021-12-30 | 41.39 | $12.66 | 4.9M |
| 2021-12-29 | 36.33 | $11.98 | 4.5M |
| 2021-12-28 | 38.42 | $12.43 | 2.8M |
| 2021-12-27 | 39.22 | $12.60 | 3.4M |
| 2021-12-23 | 39.55 | $12.67 | 2.7M |
| 2021-12-22 | 38.44 | $12.51 | 2.9M |
| 2021-12-21 | 38.57 | $12.54 | 3.4M |
| 2021-12-20 | 35.41 | $12.07 | 4.8M |
| 2021-12-17 | 38.62 | $12.87 | 5.6M |
| 2021-12-16 | 36.78 | $12.60 | 6.0M |
| 2021-12-15 | 37.25 | $12.72 | 4.8M |
| 2021-12-14 | 34.88 | $12.36 | 5.3M |
| 2021-12-13 | 37.50 | $13.06 | 3.3M |
| 2021-12-10 | 37.89 | $13.16 | 3.7M |
| 2021-12-09 | 39.03 | $13.46 | 3.6M |
| 2021-12-08 | 43.12 | $14.45 | 2.6M |
| 2021-12-07 | 42.19 | $14.29 | 3.9M |
| 2021-12-06 | 37.85 | $13.57 | 4.7M |
| 2021-12-03 | 35.68 | $13.23 | 6.5M |
| 2021-12-02 | 38.61 | $14.01 | 4.8M |
| 2021-12-01 | 39.01 | $14.11 | 4.8M |
| 2021-11-30 | 43.39 | $15.16 | 3.0M |
| 2021-11-29 | 44.15 | $15.33 | 2.1M |
| 2021-11-26 | 44.15 | $15.33 | 2.3M |
| 2021-11-24 | 46.68 | $15.91 | 1.9M |
| 2021-11-23 | 45.45 | $15.67 | 3.4M |
| 2021-11-22 | 47.09 | $16.05 | 5.7M |
| 2021-11-19 | 48.03 | $16.27 | 4.0M |
| 2021-11-18 | 47.07 | $16.06 | 3.5M |
| 2021-11-17 | 49.61 | $16.67 | 3.9M |
| 2021-11-16 | 55.04 | $17.84 | 2.4M |
| 2021-11-15 | 54.92 | $17.81 | 3.2M |
| 2021-11-12 | 57.14 | $18.27 | 3.1M |
| 2021-11-11 | 55.89 | $17.93 | 4.1M |
| 2021-11-10 | 52.26 | $17.00 | 3.5M |
| 2021-11-09 | 51.90 | $16.91 | 9.9M |
| 2021-11-08 | 64.51 | $19.34 | 6.1M |
| 2021-11-05 | 58.15 | $17.74 | 3.3M |
| 2021-11-04 | 61.55 | $18.26 | 2.7M |
| 2021-11-03 | 62.02 | $18.33 | 3.6M |
| 2021-11-02 | 61.98 | $18.32 | 4.9M |
| 2021-11-01 | 66.87 | $19.07 | 6.2M |
| 2021-10-29 | 63.39 | $18.12 | 3.9M |
| 2021-10-28 | 61.75 | $17.71 | 9.6M |
| 2021-10-27 | 54.34 | $16.15 | 3.2M |
| 2021-10-26 | 53.51 | $16.00 | 4.4M |
| 2021-10-25 | 56.55 | $16.47 | 5.0M |
| 2021-10-22 | 51.92 | $15.63 | 2.7M |
| 2021-10-21 | 56.48 | $16.30 | 3.3M |
| 2021-10-20 | 58.67 | $16.60 | 3.3M |
| 2021-10-19 | 59.10 | $16.66 | 4.2M |
| 2021-10-18 | 54.97 | $15.88 | 3.3M |
| 2021-10-15 | 54.36 | $15.77 | 3.9M |
| 2021-10-14 | 53.92 | $15.69 | 6.0M |
| 2021-10-13 | 56.69 | $16.12 | 6.4M |
| 2021-10-12 | 50.00 | $14.94 | 5.8M |
| 2021-10-11 | 41.39 | $13.76 | 2.7M |
| 2021-10-08 | 40.65 | $13.67 | 2.3M |
| 2021-10-07 | 39.85 | $13.57 | 3.1M |
| 2021-10-06 | 35.82 | $13.08 | 3.1M |
| 2021-10-05 | 36.48 | $13.22 | 2.8M |
| 2021-10-04 | 36.67 | $13.26 | 3.3M |
| 2021-10-01 | 40.46 | $14.04 | 2.2M |
| 2021-09-30 | 40.51 | $14.05 | 2.5M |
| 2021-09-29 | 38.45 | $13.77 | 3.5M |
| 2021-09-28 | 41.58 | $14.41 | 3.2M |
| 2021-09-27 | 45.91 | $15.19 | 2.6M |
| 2021-09-24 | 42.64 | $14.74 | 3.6M |
| 2021-09-23 | 47.49 | $15.54 | 2.3M |
| 2021-09-22 | 47.56 | $15.55 | 1.9M |
| 2021-09-21 | 44.33 | $15.10 | 2.2M |
| 2021-09-20 | 44.04 | $15.06 | 4.5M |
| 2021-09-17 | 48.76 | $15.84 | 3.6M |
| 2021-09-16 | 43.69 | $15.15 | 1.7M |
| 2021-09-15 | 43.87 | $15.18 | 2.7M |
| 2021-09-14 | 45.83 | $15.51 | 2.8M |
| 2021-09-13 | 45.95 | $15.53 | 4.0M |
| 2021-09-10 | 44.24 | $15.28 | 2.0M |
| 2021-09-09 | 46.59 | $15.70 | 2.8M |
| 2021-09-08 | 45.08 | $15.47 | 4.0M |
| 2021-09-07 | 54.57 | $16.95 | 4.7M |
| 2021-09-03 | 50.92 | $16.40 | 2.8M |
| 2021-09-02 | 54.47 | $16.87 | 2.5M |
| 2021-09-01 | 52.94 | $16.64 | 2.8M |
| 2021-08-31 | 54.14 | $16.80 | 4.0M |
| 2021-08-30 | 52.15 | $16.49 | 3.5M |
| 2021-08-27 | 51.37 | $16.37 | 1.9M |
| 2021-08-26 | 49.55 | $16.09 | 2.5M |
| 2021-08-25 | 50.64 | $16.26 | 3.6M |
| 2021-08-24 | 53.48 | $16.69 | 3.9M |
| 2021-08-23 | 50.41 | $16.19 | 5.9M |
| 2021-08-20 | 40.25 | $14.83 | 3.7M |
| 2021-08-19 | 41.37 | $15.02 | 3.3M |
| 2021-08-18 | 43.12 | $15.31 | 4.3M |
| 2021-08-17 | 38.52 | $14.77 | 3.2M |
| 2021-08-16 | 39.83 | $15.00 | 3.5M |
| 2021-08-13 | 40.51 | $15.12 | 2.3M |
| 2021-08-12 | 44.33 | $15.76 | 2.0M |
| 2021-08-11 | 45.35 | $15.92 | 3.3M |
| 2021-08-10 | 49.47 | $16.53 | 3.6M |
| 2021-08-09 | 48.67 | $16.42 | 3.5M |
| 2021-08-06 | 41.22 | $15.49 | 4.0M |
| 2021-08-05 | 38.86 | $15.23 | 2.6M |
| 2021-08-04 | 38.77 | $15.22 | 2.5M |
| 2021-08-03 | 41.12 | $15.63 | 1.8M |
| 2021-08-02 | 42.37 | $15.84 | 1.8M |
| 2021-07-30 | 44.38 | $16.17 | 2.2M |
| 2021-07-29 | 43.53 | $16.06 | 1.9M |
| 2021-07-28 | 45.71 | $16.42 | 2.6M |
| 2021-07-27 | 38.50 | $15.53 | 3.0M |
| 2021-07-26 | 38.88 | $15.60 | 1.9M |
| 2021-07-23 | 39.75 | $15.76 | 1.8M |
| 2021-07-22 | 41.67 | $16.11 | 1.5M |
| 2021-07-21 | 44.23 | $16.55 | 2.0M |
| 2021-07-20 | 38.17 | $15.81 | 2.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.94
2026-07-17
Close Price
$2.70
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.94 | $2.70 | 3.7M |
| 2026-07-16 | -98.93 | $2.75 | 5.3M |
| 2026-07-15 | -94.71 | $2.99 | 5.2M |
| 2026-07-14 | -97.60 | $2.97 | 3.1M |
| 2026-07-13 | -98.80 | $2.95 | 4.4M |
| 2026-07-10 | -98.70 | $3.08 | 3.9M |
| 2026-07-09 | -94.94 | $3.23 | 5.7M |
| 2026-07-08 | -96.46 | $3.23 | 5.8M |
| 2026-07-07 | -96.83 | $3.27 | 5.7M |
| 2026-07-06 | -96.79 | $3.46 | 6.9M |
| 2026-07-02 | -98.16 | $3.52 | 6.2M |
| 2026-07-01 | -90.18 | $3.81 | 5.8M |
| 2026-06-30 | -88.16 | $3.89 | 8.4M |
| 2026-06-29 | -93.42 | $3.73 | 8.0M |
| 2026-06-26 | -97.04 | $3.62 | 5.8M |
| 2026-06-25 | -98.01 | $3.61 | 4.5M |
| 2026-06-24 | -98.29 | $3.69 | 9.6M |
| 2026-06-23 | -91.25 | $4.17 | 8.3M |
| 2026-06-22 | -86.87 | $4.32 | 6.5M |
| 2026-06-18 | -84.94 | $4.37 | 8.6M |
| 2026-06-17 | -93.05 | $4.16 | 6.7M |
| 2026-06-16 | -92.78 | $4.13 | 7.3M |
| 2026-06-15 | -91.64 | $4.16 | 6.0M |
| 2026-06-12 | -88.02 | $4.22 | 6.0M |
| 2026-06-11 | -88.39 | $4.21 | 14.4M |
| 2026-06-10 | -82.02 | $4.38 | 6.1M |
| 2026-06-09 | -68.54 | $4.74 | 10.7M |
| 2026-06-08 | -52.81 | $5.16 | 6.5M |
| 2026-06-05 | -61.80 | $4.92 | 12.1M |
| 2026-06-04 | -18.73 | $6.07 | 9.7M |
| 2026-06-03 | -19.10 | $6.06 | 9.3M |
| 2026-06-02 | -5.65 | $6.38 | 10.2M |
| 2026-06-01 | -4.04 | $6.30 | 10.8M |
| 2026-05-29 | -4.35 | $6.29 | 13.9M |
| 2026-05-28 | -7.45 | $6.19 | 8.3M |
| 2026-05-27 | -7.14 | $6.09 | 12.4M |
| 2026-05-26 | -11.55 | $5.94 | 16.6M |
| 2026-05-22 | -12.54 | $5.54 | 17.3M |
| 2026-05-21 | 0.00 | $5.43 | 21.8M |
| 2026-05-20 | -5.46 | $4.76 | 16.8M |
| 2026-05-19 | -37.16 | $4.18 | 7.1M |
| 2026-05-18 | -28.96 | $4.33 | 12.2M |
| 2026-05-15 | -20.71 | $4.45 | 32.9M |
| 2026-05-14 | -36.87 | $4.13 | 9.4M |
| 2026-05-13 | -36.00 | $4.14 | 13.0M |
| 2026-05-12 | -35.00 | $4.16 | 14.2M |
| 2026-05-11 | -33.17 | $4.17 | 8.4M |
| 2026-05-08 | -32.88 | $4.13 | 12.1M |
| 2026-05-07 | -7.17 | $4.70 | 9.6M |
| 2026-05-06 | -2.21 | $4.78 | 15.2M |
| 2026-05-05 | -1.08 | $4.33 | 20.0M |
| 2026-05-04 | -24.19 | $3.29 | 5.1M |
| 2026-05-01 | -16.13 | $3.39 | 3.0M |
| 2026-04-30 | -15.20 | $3.40 | 5.6M |
| 2026-04-29 | -21.60 | $3.32 | 7.3M |
| 2026-04-28 | -38.58 | $3.10 | 2.8M |
| 2026-04-27 | -25.95 | $3.25 | 2.8M |
| 2026-04-24 | -23.66 | $3.28 | 3.4M |
| 2026-04-23 | -16.03 | $3.38 | 4.0M |
| 2026-04-22 | -6.87 | $3.50 | 7.6M |
| 2026-04-21 | -29.31 | $3.10 | 6.6M |
| 2026-04-20 | -1.11 | $3.17 | 4.6M |
| 2026-04-17 | -20.93 | $2.96 | 3.5M |
| 2026-04-16 | -27.91 | $2.90 | 2.9M |
| 2026-04-15 | -8.14 | $3.07 | 4.2M |
| 2026-04-14 | -1.49 | $2.94 | 4.2M |
| 2026-04-13 | -20.75 | $2.70 | 3.1M |
| 2026-04-10 | 0.00 | $2.81 | 2.8M |
| 2026-04-09 | -19.35 | $2.64 | 3.7M |
| 2026-04-08 | -24.62 | $2.60 | 3.3M |
| 2026-04-07 | -45.57 | $2.40 | 2.1M |
| 2026-04-06 | -27.38 | $2.53 | 2.2M |
| 2026-04-02 | -33.33 | $2.48 | 1.8M |
| 2026-04-01 | -41.67 | $2.41 | 1.8M |
| 2026-03-31 | -40.48 | $2.42 | 2.5M |
| 2026-03-30 | -54.76 | $2.30 | 3.4M |
| 2026-03-27 | -45.24 | $2.38 | 5.4M |
| 2026-03-26 | -36.90 | $2.45 | 2.7M |
| 2026-03-25 | -26.19 | $2.54 | 2.9M |
| 2026-03-24 | -35.71 | $2.46 | 2.1M |
| 2026-03-23 | -29.76 | $2.51 | 2.4M |
| 2026-03-20 | -41.67 | $2.41 | 3.0M |
| 2026-03-19 | -33.33 | $2.48 | 4.1M |
| 2026-03-18 | -17.86 | $2.61 | 3.4M |
| 2026-03-17 | -3.80 | $2.68 | 4.6M |
| 2026-03-16 | -12.86 | $2.53 | 6.4M |
| 2026-03-13 | -32.86 | $2.39 | 4.4M |
| 2026-03-12 | -23.08 | $2.42 | 11.4M |
| 2026-03-11 | -36.11 | $2.15 | 9.8M |
| 2026-03-10 | -83.87 | $1.97 | 1.9M |
| 2026-03-09 | -77.42 | $1.99 | 2.7M |
| 2026-03-06 | -95.65 | $2.01 | 2.8M |
| 2026-03-05 | -65.00 | $2.10 | 3.2M |
| 2026-03-04 | -61.29 | $2.15 | 2.7M |
| 2026-03-03 | -88.57 | $2.07 | 3.4M |
| 2026-03-02 | -62.86 | $2.16 | 2.3M |
| 2026-02-27 | -76.60 | $2.14 | 2.5M |
| 2026-02-26 | -67.86 | $2.21 | 1.8M |
| 2026-02-25 | -75.41 | $2.18 | 2.1M |
| 2026-02-24 | -85.25 | $2.12 | 2.4M |
| 2026-02-23 | -86.89 | $2.11 | 2.4M |
| 2026-02-20 | -88.41 | $2.11 | 2.6M |
| 2026-02-19 | -87.32 | $2.12 | 2.6M |
| 2026-02-18 | -86.49 | $2.13 | 2.0M |
| 2026-02-17 | -85.14 | $2.14 | 1.6M |
| 2026-02-13 | -84.81 | $2.15 | 2.0M |
| 2026-02-12 | -94.94 | $2.07 | 2.4M |
| 2026-02-11 | -83.54 | $2.16 | 1.5M |
| 2026-02-10 | -83.95 | $2.16 | 2.0M |
| 2026-02-09 | -83.53 | $2.17 | 1.6M |
| 2026-02-06 | -85.88 | $2.15 | 2.6M |
| 2026-02-05 | -100.00 | $2.03 | 3.4M |
| 2026-02-04 | -89.19 | $2.22 | 2.9M |
| 2026-02-03 | -86.15 | $2.32 | 2.2M |
| 2026-02-02 | -95.00 | $2.31 | 3.2M |
| 2026-01-30 | -98.21 | $2.33 | 3.2M |
| 2026-01-29 | -92.86 | $2.49 | 2.6M |
| 2026-01-28 | -76.92 | $2.58 | 2.9M |
| 2026-01-27 | -79.49 | $2.57 | 2.2M |
| 2026-01-26 | -82.05 | $2.56 | 2.0M |
| 2026-01-23 | -61.54 | $2.64 | 2.4M |
| 2026-01-22 | -56.41 | $2.66 | 4.9M |
| 2026-01-21 | -69.23 | $2.61 | 5.3M |
| 2026-01-20 | -64.86 | $2.64 | 5.4M |
| 2026-01-16 | -24.32 | $2.79 | 3.5M |
| 2026-01-15 | -48.65 | $2.70 | 3.5M |
| 2026-01-14 | -35.14 | $2.75 | 2.6M |
| 2026-01-13 | -29.73 | $2.77 | 3.7M |
| 2026-01-12 | -39.13 | $2.79 | 4.5M |
| 2026-01-09 | -45.65 | $2.76 | 2.9M |
| 2026-01-08 | -52.17 | $2.73 | 3.0M |
| 2026-01-07 | -56.52 | $2.71 | 2.8M |
| 2026-01-06 | -39.13 | $2.79 | 3.3M |
| 2026-01-05 | -45.65 | $2.76 | 3.6M |
| 2026-01-02 | -63.04 | $2.68 | 3.4M |
| 2025-12-31 | -93.48 | $2.54 | 2.4M |
| 2025-12-30 | -97.73 | $2.54 | 3.2M |
| 2025-12-29 | -90.91 | $2.57 | 2.7M |
| 2025-12-26 | -77.27 | $2.63 | 1.5M |
| 2025-12-24 | -63.64 | $2.69 | 844500 |
| 2025-12-23 | -68.18 | $2.67 | 2.7M |
| 2025-12-22 | -72.73 | $2.65 | 3.3M |
| 2025-12-19 | -81.82 | $2.61 | 4.9M |
| 2025-12-18 | -78.72 | $2.63 | 3.4M |
| 2025-12-17 | -100.00 | $2.53 | 4.6M |
| 2025-12-16 | -76.09 | $2.65 | 2.4M |
| 2025-12-15 | -88.89 | $2.63 | 2.9M |
| 2025-12-12 | -75.81 | $2.72 | 3.8M |
| 2025-12-11 | -70.91 | $2.89 | 4.0M |
| 2025-12-10 | -81.25 | $2.78 | 3.3M |
| 2025-12-09 | -77.68 | $2.82 | 3.0M |
| 2025-12-08 | -79.46 | $2.80 | 2.8M |
| 2025-12-05 | -77.68 | $2.82 | 3.7M |
| 2025-12-04 | -79.46 | $2.80 | 3.5M |
| 2025-12-03 | -91.07 | $2.67 | 4.4M |
| 2025-12-02 | -87.50 | $2.71 | 4.8M |
| 2025-12-01 | -90.27 | $2.68 | 6.1M |
| 2025-11-28 | -76.11 | $2.84 | 3.1M |
| 2025-11-26 | -81.42 | $2.78 | 3.9M |
| 2025-11-25 | -89.66 | $2.69 | 7.7M |
| 2025-11-24 | -90.52 | $2.68 | 9.3M |
| 2025-11-21 | -87.93 | $2.71 | 17.7M |
| 2025-11-20 | -99.06 | $2.68 | 6.1M |
| 2025-11-19 | -93.62 | $2.85 | 5.0M |
| 2025-11-18 | -91.30 | $2.89 | 6.3M |
| 2025-11-17 | -97.62 | $2.91 | 6.5M |
| 2025-11-14 | -88.64 | $3.03 | 6.2M |
| 2025-11-13 | -84.93 | $3.19 | 8.7M |
| 2025-11-12 | -67.42 | $3.43 | 6.6M |
| 2025-11-11 | -55.21 | $3.57 | 5.9M |
| 2025-11-10 | -56.25 | $3.56 | 6.6M |
| 2025-11-07 | -62.50 | $3.50 | 6.5M |
| 2025-11-06 | -57.29 | $3.55 | 6.9M |
| 2025-11-05 | -46.88 | $3.65 | 6.9M |
| 2025-11-04 | -76.04 | $3.37 | 7.6M |
| 2025-11-03 | -56.25 | $3.56 | 6.0M |
| 2025-10-31 | -55.21 | $3.57 | 5.4M |
| 2025-10-30 | -57.89 | $3.44 | 5.9M |
| 2025-10-29 | -44.44 | $3.54 | 8.0M |
| 2025-10-28 | -47.48 | $3.44 | 5.8M |
| 2025-10-27 | -47.26 | $3.41 | 5.1M |
| 2025-10-24 | -45.21 | $3.44 | 5.6M |
| 2025-10-23 | -56.16 | $3.28 | 5.6M |
| 2025-10-22 | -56.16 | $3.28 | 9.9M |
| 2025-10-21 | -52.74 | $3.33 | 6.7M |
| 2025-10-20 | -31.51 | $3.64 | 6.5M |
| 2025-10-17 | -32.19 | $3.63 | 7.5M |
| 2025-10-16 | -29.25 | $3.67 | 7.3M |
| 2025-10-15 | -20.73 | $3.76 | 9.7M |
| 2025-10-14 | -4.28 | $3.98 | 15.7M |
| 2025-10-13 | -20.93 | $3.49 | 7.8M |
| 2025-10-10 | -32.95 | $3.27 | 12.2M |
| 2025-10-09 | -13.90 | $3.59 | 8.3M |
| 2025-10-08 | -12.44 | $3.61 | 8.4M |
| 2025-10-07 | -11.22 | $3.63 | 12.6M |
| 2025-10-06 | -10.00 | $3.65 | 20.2M |
| 2025-10-03 | -4.00 | $3.53 | 19.3M |
| 2025-10-02 | -22.73 | $2.87 | 5.8M |
| 2025-10-01 | -15.67 | $2.96 | 9.1M |
| 2025-09-30 | -33.58 | $2.72 | 6.8M |
| 2025-09-29 | -32.09 | $2.74 | 8.9M |
| 2025-09-26 | -31.34 | $2.75 | 5.7M |
| 2025-09-25 | -17.91 | $2.93 | 7.1M |
| 2025-09-24 | -13.43 | $2.99 | 9.5M |
| 2025-09-23 | -18.66 | $2.92 | 16.6M |
| 2025-09-22 | -0.94 | $2.88 | 10.7M |
| 2025-09-19 | -5.21 | $2.74 | 8.5M |
| 2025-09-18 | -3.61 | $2.62 | 8.6M |
| 2025-09-17 | -5.41 | $2.52 | 15.3M |
| 2025-09-16 | -2.56 | $2.20 | 4.5M |
| 2025-09-15 | -2.78 | $2.17 | 4.5M |
| 2025-09-12 | -16.13 | $2.07 | 3.9M |
| 2025-09-11 | -20.00 | $2.05 | 5.1M |
| 2025-09-10 | -47.22 | $1.93 | 6.8M |
| 2025-09-09 | -52.50 | $1.89 | 2.6M |
| 2025-09-08 | -40.00 | $1.94 | 3.4M |
| 2025-09-05 | -27.50 | $1.99 | 5.3M |
| 2025-09-04 | -62.50 | $1.85 | 2.5M |
| 2025-09-03 | -52.50 | $1.89 | 4.2M |
| 2025-09-02 | -60.00 | $1.86 | 4.2M |
| 2025-08-29 | -20.00 | $2.02 | 3.3M |
| 2025-08-28 | -17.50 | $2.03 | 1.9M |
| 2025-08-27 | -20.00 | $2.02 | 2.3M |
| 2025-08-26 | -10.00 | $2.06 | 3.4M |
| 2025-08-25 | -11.43 | $2.01 | 3.2M |
| 2025-08-22 | -36.73 | $2.01 | 3.9M |
| 2025-08-21 | -62.00 | $1.89 | 2.4M |
| 2025-08-20 | -65.52 | $1.90 | 3.3M |
| 2025-08-19 | -58.62 | $1.94 | 3.4M |
| 2025-08-18 | -50.00 | $1.99 | 3.9M |
| 2025-08-15 | -48.28 | $2.00 | 7.9M |
| 2025-08-14 | -77.59 | $1.83 | 2.8M |
| 2025-08-13 | -70.69 | $1.87 | 4.5M |
| 2025-08-12 | -94.83 | $1.73 | 5.9M |
| 2025-08-11 | -82.76 | $1.80 | 4.9M |
| 2025-08-08 | -90.57 | $1.80 | 2.5M |
| 2025-08-07 | -81.13 | $1.85 | 3.5M |
| 2025-08-06 | -84.91 | $1.83 | 2.0M |
| 2025-08-05 | -75.00 | $1.86 | 3.0M |
| 2025-08-04 | -74.58 | $1.84 | 1.6M |
| 2025-08-01 | -77.78 | $1.79 | 6.2M |
| 2025-07-31 | -71.43 | $1.83 | 9.3M |
| 2025-07-30 | -67.16 | $1.83 | 4.9M |
| 2025-07-29 | -54.55 | $1.86 | 6.4M |
| 2025-07-28 | -31.17 | $2.04 | 5.9M |
| 2025-07-25 | -17.65 | $2.13 | 10.2M |
| 2025-07-24 | -20.69 | $2.10 | 16.1M |
| 2025-07-23 | -7.35 | $2.02 | 6.1M |
| 2025-07-22 | -4.41 | $2.04 | 6.3M |
| 2025-07-21 | -14.06 | $1.94 | 6.4M |
| 2025-07-18 | -16.67 | $1.89 | 7.0M |
| 2025-07-17 | -25.00 | $1.84 | 4.3M |
| 2025-07-16 | -30.00 | $1.81 | 4.1M |
| 2025-07-15 | -20.00 | $1.87 | 8.5M |
| 2025-07-14 | -21.67 | $1.86 | 5.3M |
| 2025-07-11 | -20.00 | $1.87 | 5.2M |
| 2025-07-10 | -8.33 | $1.94 | 7.9M |
| 2025-07-09 | -6.67 | $1.95 | 12.3M |
| 2025-07-08 | -24.39 | $1.70 | 8.9M |
| 2025-07-07 | -24.39 | $1.70 | 8.6M |
| 2025-07-03 | -6.82 | $1.77 | 8.6M |
| 2025-07-02 | -25.49 | $1.67 | 13.4M |
| 2025-07-01 | -34.55 | $1.61 | 10.3M |
| 2025-06-30 | -37.50 | $1.59 | 12.6M |
| 2025-06-27 | -60.71 | $1.46 | 6.4M |
| 2025-06-26 | -51.79 | $1.51 | 8.8M |
| 2025-06-25 | -71.43 | $1.40 | 7.5M |
| 2025-06-24 | -58.93 | $1.47 | 4.8M |
| 2025-06-23 | -64.29 | $1.44 | 7.0M |
| 2025-06-20 | -50.00 | $1.52 | 12.5M |
| 2025-06-18 | -35.71 | $1.60 | 6.3M |
| 2025-06-17 | -41.07 | $1.57 | 8.9M |
| 2025-06-16 | -1.79 | $1.79 | 16.5M |
| 2025-06-13 | -20.00 | $1.64 | 9.6M |
| 2025-06-12 | -14.00 | $1.67 | 13.9M |
| 2025-06-11 | -10.20 | $1.68 | 13.9M |
| 2025-06-10 | -8.51 | $1.67 | 15.8M |
| 2025-06-09 | 0.00 | $1.64 | 10.1M |
| 2025-06-06 | -6.45 | $1.53 | 13.7M |
| 2025-06-05 | -25.00 | $1.42 | 10.4M |
| 2025-06-04 | -35.48 | $1.38 | 9.6M |
| 2025-06-03 | -61.29 | $1.30 | 7.7M |
| 2025-06-02 | -67.74 | $1.28 | 6.0M |
| 2025-05-30 | -64.52 | $1.29 | 15.1M |
| 2025-05-29 | -19.35 | $1.43 | 9.1M |
| 2025-05-28 | -17.24 | $1.42 | 9.1M |
| 2025-05-27 | -34.48 | $1.37 | 6.7M |
| 2025-05-23 | -41.38 | $1.35 | 9.0M |
| 2025-05-22 | -62.07 | $1.29 | 8.6M |
| 2025-05-21 | -51.61 | $1.31 | 9.0M |
| 2025-05-20 | -23.53 | $1.39 | 8.2M |
| 2025-05-19 | -13.89 | $1.42 | 7.2M |
| 2025-05-16 | -5.41 | $1.42 | 18.0M |
| 2025-05-15 | -18.92 | $1.37 | 11.6M |
| 2025-05-14 | -5.41 | $1.42 | 7.5M |
| 2025-05-13 | -13.51 | $1.39 | 7.1M |
| 2025-05-12 | -10.81 | $1.40 | 10.0M |
| 2025-05-09 | -3.45 | $1.35 | 5.3M |
| 2025-05-08 | -8.00 | $1.30 | 5.2M |
| 2025-05-07 | -38.71 | $1.20 | 6.4M |
| 2025-05-06 | -34.38 | $1.21 | 5.6M |
| 2025-05-05 | -16.13 | $1.26 | 6.4M |
| 2025-05-02 | -19.35 | $1.25 | 3.7M |
| 2025-05-01 | -25.81 | $1.23 | 4.3M |
| 2025-04-30 | -29.03 | $1.22 | 5.5M |
| 2025-04-29 | -25.81 | $1.23 | 5.0M |
| 2025-04-28 | -16.13 | $1.26 | 6.9M |
| 2025-04-25 | -12.00 | $1.22 | 3.9M |
| 2025-04-24 | -12.00 | $1.22 | 3.9M |
| 2025-04-23 | -42.86 | $1.16 | 6.6M |
| 2025-04-22 | -62.50 | $1.12 | 5.1M |
| 2025-04-21 | -73.53 | $1.09 | 4.9M |
| 2025-04-17 | -61.76 | $1.13 | 5.8M |
| 2025-04-16 | -45.95 | $1.20 | 8.4M |
| 2025-04-15 | -50.00 | $1.19 | 5.2M |
| 2025-04-14 | -47.37 | $1.20 | 7.1M |
| 2025-04-11 | -47.37 | $1.20 | 7.5M |
| 2025-04-10 | -57.89 | $1.16 | 13.9M |
| 2025-04-09 | -61.54 | $1.15 | 16.3M |
| 2025-04-08 | -94.87 | $1.02 | 15.3M |
| 2025-04-07 | -76.32 | $1.10 | 14.7M |
| 2025-04-04 | -81.58 | $1.08 | 17.8M |
| 2025-04-03 | -93.75 | $1.09 | 14.5M |
| 2025-04-02 | -84.38 | $1.12 | 11.9M |
| 2025-04-01 | -84.38 | $1.12 | 10.2M |
| 2025-03-31 | -93.55 | $1.10 | 7.6M |
| 2025-03-28 | -80.65 | $1.14 | 7.8M |
| 2025-03-27 | -64.52 | $1.19 | 2.9M |
| 2025-03-26 | -51.61 | $1.23 | 11.9M |
| 2025-03-25 | -37.50 | $1.28 | 5.7M |
| 2025-03-24 | -31.25 | $1.30 | 7.0M |
| 2025-03-21 | -31.25 | $1.30 | 4.7M |
| 2025-03-20 | -41.46 | $1.32 | 4.2M |
| 2025-03-19 | -36.59 | $1.34 | 8.2M |
| 2025-03-18 | -43.48 | $1.34 | 6.5M |
| 2025-03-17 | -41.30 | $1.35 | 6.8M |
| 2025-03-14 | -47.83 | $1.32 | 8.3M |
| 2025-03-13 | -56.52 | $1.28 | 9.9M |
| 2025-03-12 | -67.39 | $1.23 | 9.6M |
| 2025-03-11 | -73.91 | $1.20 | 7.7M |
| 2025-03-10 | -67.39 | $1.23 | 8.8M |
| 2025-03-07 | -60.87 | $1.26 | 5.9M |
| 2025-03-06 | -71.74 | $1.21 | 16.7M |
| 2025-03-05 | -65.22 | $1.24 | 13.4M |
| 2025-03-04 | -58.70 | $1.27 | 18.5M |
| 2025-03-03 | -97.67 | $1.12 | 9.6M |
| 2025-02-28 | -96.88 | $1.23 | 14.2M |
| 2025-02-27 | -92.31 | $1.30 | 8.0M |
| 2025-02-26 | -69.23 | $1.36 | 10.2M |
| 2025-02-25 | -84.62 | $1.32 | 8.7M |
| 2025-02-24 | -76.92 | $1.34 | 8.3M |
| 2025-02-21 | -53.85 | $1.40 | 9.3M |
| 2025-02-20 | -30.77 | $1.46 | 7.0M |
| 2025-02-19 | -26.92 | $1.47 | 5.1M |
| 2025-02-18 | -24.14 | $1.50 | 6.3M |
| 2025-02-14 | -52.50 | $1.47 | 8.5M |
| 2025-02-13 | -47.50 | $1.49 | 6.7M |
| 2025-02-12 | -60.98 | $1.44 | 13.3M |
| 2025-02-11 | -90.91 | $1.32 | 12.2M |
| 2025-02-10 | -71.11 | $1.41 | 11.2M |
| 2025-02-07 | -79.59 | $1.38 | 10.0M |
| 2025-02-06 | -85.29 | $1.38 | 8.0M |
| 2025-02-05 | -88.75 | $1.37 | 12.3M |
| 2025-02-04 | -91.25 | $1.35 | 12.4M |
| 2025-02-03 | -96.25 | $1.31 | 16.3M |
| 2025-01-31 | -92.31 | $1.36 | 10.4M |
| 2025-01-30 | -92.31 | $1.36 | 11.9M |
| 2025-01-29 | -96.15 | $1.33 | 6.6M |
| 2025-01-28 | -94.74 | $1.36 | 8.0M |
| 2025-01-27 | -98.63 | $1.36 | 13.0M |
| 2025-01-24 | -87.32 | $1.46 | 8.4M |
| 2025-01-23 | -94.37 | $1.41 | 15.1M |
| 2025-01-22 | -98.55 | $1.40 | 7.2M |
| 2025-01-21 | -94.92 | $1.52 | 9.3M |
| 2025-01-17 | -84.75 | $1.58 | 2.9M |
| 2025-01-16 | -76.27 | $1.63 | 7.8M |
| 2025-01-15 | -76.27 | $1.63 | 9.0M |
| 2025-01-14 | -88.14 | $1.56 | 6.9M |
| 2025-01-13 | -76.27 | $1.63 | 10.6M |
| 2025-01-10 | -55.93 | $1.75 | 7.9M |
| 2025-01-08 | -52.54 | $1.77 | 11.2M |
| 2025-01-07 | -15.25 | $1.99 | 12.9M |
| 2025-01-06 | -12.50 | $1.98 | 20.2M |
| 2025-01-03 | -4.17 | $1.92 | 13.4M |
| 2025-01-02 | -12.50 | $1.84 | 16.6M |
| 2024-12-31 | -46.67 | $1.66 | 10.8M |
| 2024-12-30 | -44.44 | $1.67 | 9.6M |
| 2024-12-27 | -40.00 | $1.69 | 9.5M |
| 2024-12-26 | -34.69 | $1.70 | 4.2M |
| 2024-12-24 | -33.33 | $1.70 | 5.5M |
| 2024-12-23 | -32.14 | $1.69 | 11.1M |
| 2024-12-20 | -42.37 | $1.62 | 11.6M |
| 2024-12-19 | -60.66 | $1.50 | 9.6M |
| 2024-12-18 | -57.38 | $1.52 | 11.2M |
| 2024-12-17 | -44.26 | $1.60 | 5.6M |
| 2024-12-16 | -44.26 | $1.60 | 6.1M |
| 2024-12-13 | -40.32 | $1.62 | 4.1M |
| 2024-12-12 | -42.86 | $1.60 | 6.3M |
| 2024-12-11 | -31.25 | $1.67 | 5.0M |
| 2024-12-10 | -26.56 | $1.70 | 12.2M |
| 2024-12-09 | -25.00 | $1.71 | 13.1M |
| 2024-12-06 | -20.83 | $1.61 | 7.7M |
| 2024-12-05 | -18.75 | $1.62 | 9.6M |
| 2024-12-04 | -37.14 | $1.45 | 5.8M |
| 2024-12-03 | -47.83 | $1.47 | 6.0M |
| 2024-12-02 | -47.37 | $1.53 | 5.9M |
| 2024-11-29 | -54.39 | $1.49 | 4.0M |
| 2024-11-27 | -57.89 | $1.47 | 6.6M |
| 2024-11-26 | -75.44 | $1.37 | 4.3M |
| 2024-11-25 | -64.91 | $1.43 | 4.8M |
| 2024-11-22 | -85.96 | $1.31 | 2.5M |
| 2024-11-21 | -91.23 | $1.28 | 3.2M |
| 2024-11-20 | -91.23 | $1.28 | 3.5M |
| 2024-11-19 | -82.46 | $1.33 | 2.5M |
| 2024-11-18 | -78.95 | $1.35 | 4.4M |
| 2024-11-15 | -91.23 | $1.28 | 5.7M |
| 2024-11-14 | -92.98 | $1.27 | 3.8M |
| 2024-11-13 | -92.98 | $1.27 | 2.9M |
| 2024-11-12 | -96.36 | $1.27 | 3.2M |
| 2024-11-11 | -86.79 | $1.34 | 3.9M |
| 2024-11-08 | -84.91 | $1.35 | 3.4M |
| 2024-11-07 | -95.83 | $1.34 | 4.2M |
| 2024-11-06 | -93.75 | $1.35 | 8.4M |
| 2024-11-05 | -46.43 | $1.67 | 6.7M |
| 2024-11-04 | -25.00 | $1.73 | 7.0M |
| 2024-11-01 | -61.54 | $1.62 | 4.1M |
| 2024-10-31 | -76.92 | $1.58 | 3.0M |
| 2024-10-30 | -69.23 | $1.60 | 3.2M |
| 2024-10-29 | -75.86 | $1.59 | 2.8M |
| 2024-10-28 | -44.83 | $1.68 | 6.1M |
| 2024-10-25 | -100.00 | $1.52 | 5.3M |
| 2024-10-24 | -94.29 | $1.57 | 2.6M |
| 2024-10-23 | -93.94 | $1.59 | 3.4M |
| 2024-10-22 | -80.65 | $1.65 | 2.5M |
| 2024-10-21 | -77.42 | $1.66 | 2.5M |
| 2024-10-18 | -70.97 | $1.68 | 3.3M |
| 2024-10-17 | -96.77 | $1.60 | 2.2M |
| 2024-10-16 | -90.00 | $1.63 | 2.0M |
| 2024-10-15 | -90.00 | $1.63 | 2.3M |
| 2024-10-14 | -76.67 | $1.67 | 1.8M |
| 2024-10-11 | -70.00 | $1.69 | 2.9M |
| 2024-10-10 | -96.67 | $1.61 | 2.8M |
| 2024-10-09 | -88.00 | $1.68 | 2.7M |
| 2024-10-08 | -88.00 | $1.68 | 2.4M |
| 2024-10-07 | -56.00 | $1.76 | 3.6M |
| 2024-10-04 | -80.00 | $1.70 | 3.4M |
| 2024-10-03 | -79.31 | $1.67 | 3.4M |
| 2024-10-02 | -41.38 | $1.78 | 3.4M |
| 2024-10-01 | -48.28 | $1.76 | 3.0M |
| 2024-09-30 | -34.48 | $1.80 | 3.0M |
| 2024-09-27 | -20.69 | $1.84 | 5.3M |
| 2024-09-26 | -53.33 | $1.75 | 3.6M |
| 2024-09-25 | -83.33 | $1.66 | 2.4M |
| 2024-09-24 | -61.29 | $1.73 | 2.0M |
| 2024-09-23 | -86.05 | $1.67 | 2.6M |
| 2024-09-20 | -86.05 | $1.67 | 5.4M |
| 2024-09-19 | -67.44 | $1.75 | 2.2M |
| 2024-09-18 | -74.42 | $1.72 | 3.8M |
| 2024-09-17 | -79.07 | $1.70 | 3.7M |
| 2024-09-16 | -88.37 | $1.66 | 2.9M |
| 2024-09-13 | -55.81 | $1.80 | 3.9M |
| 2024-09-12 | -74.42 | $1.72 | 2.7M |
| 2024-09-11 | -67.44 | $1.75 | 2.7M |
| 2024-09-10 | -74.42 | $1.72 | 1.7M |
| 2024-09-09 | -81.40 | $1.69 | 2.6M |
| 2024-09-06 | -86.05 | $1.67 | 2.3M |
| 2024-09-05 | -97.37 | $1.67 | 1.8M |
| 2024-09-04 | -97.06 | $1.71 | 1.6M |
| 2024-09-03 | -93.55 | $1.75 | 3.0M |
| 2024-08-30 | -74.07 | $1.84 | 2.3M |
| 2024-08-29 | -66.67 | $1.87 | 1.9M |
| 2024-08-28 | -92.59 | $1.81 | 2.0M |
| 2024-08-27 | -83.61 | $1.87 | 1.4M |
| 2024-08-26 | -78.69 | $1.90 | 2.7M |
| 2024-08-23 | -63.93 | $1.99 | 3.5M |
| 2024-08-22 | -88.52 | $1.84 | 2.8M |
| 2024-08-21 | -78.69 | $1.90 | 2.6M |
| 2024-08-20 | -86.89 | $1.85 | 1.7M |
| 2024-08-19 | -78.69 | $1.90 | 1.8M |
| 2024-08-16 | -81.97 | $1.88 | 2.0M |
| 2024-08-15 | -87.30 | $1.85 | 2.0M |
| 2024-08-14 | -91.55 | $1.83 | 2.6M |
| 2024-08-13 | -75.31 | $1.97 | 5.3M |
| 2024-08-12 | -94.94 | $1.84 | 6.6M |
| 2024-08-09 | -90.24 | $1.93 | 1.8M |
| 2024-08-08 | -84.88 | $1.98 | 2.2M |
| 2024-08-07 | -94.19 | $1.90 | 2.6M |
| 2024-08-06 | -90.70 | $1.93 | 2.6M |
| 2024-08-05 | -90.70 | $1.93 | 2.6M |
| 2024-08-02 | -95.77 | $2.03 | 3.0M |
| 2024-08-01 | -96.61 | $2.14 | 2.6M |
| 2024-07-31 | -79.63 | $2.28 | 3.9M |
| 2024-07-30 | -89.47 | $2.20 | 2.1M |
| 2024-07-29 | -82.46 | $2.24 | 2.0M |
| 2024-07-26 | -71.93 | $2.30 | 1.5M |
| 2024-07-25 | -80.70 | $2.25 | 1.9M |
| 2024-07-24 | -84.21 | $2.23 | 2.1M |
| 2024-07-23 | -71.93 | $2.30 | 1.6M |
| 2024-07-22 | -70.18 | $2.31 | 2.2M |
| 2024-07-19 | -74.14 | $2.29 | 3.3M |
| 2024-07-18 | -56.90 | $2.39 | 2.5M |
| 2024-07-17 | -51.47 | $2.47 | 2.3M |
| 2024-07-16 | -38.24 | $2.56 | 5.3M |
| 2024-07-15 | -41.18 | $2.54 | 3.5M |
| 2024-07-12 | -23.19 | $2.67 | 5.8M |
| 2024-07-11 | -57.50 | $2.48 | 2.7M |
| 2024-07-10 | -70.00 | $2.38 | 2.0M |
| 2024-07-09 | -71.25 | $2.37 | 1.5M |
| 2024-07-08 | -76.25 | $2.33 | 2.2M |
| 2024-07-05 | -75.00 | $2.34 | 1.5M |
| 2024-07-03 | -82.56 | $2.29 | 1.7M |
| 2024-07-02 | -96.59 | $2.17 | 2.2M |
| 2024-07-01 | -97.89 | $2.23 | 1.6M |
| 2024-06-28 | -97.03 | $2.25 | 2.0M |
| 2024-06-27 | -95.92 | $2.29 | 1.6M |
| 2024-06-26 | -96.94 | $2.28 | 2.6M |
| 2024-06-25 | -96.84 | $2.31 | 4.7M |
| 2024-06-24 | -98.73 | $2.45 | 2.8M |
| 2024-06-21 | -90.28 | $2.58 | 5.8M |
| 2024-06-20 | -77.78 | $2.67 | 2.0M |
| 2024-06-18 | -68.06 | $2.74 | 5.2M |
| 2024-06-17 | -94.44 | $2.55 | 1.7M |
| 2024-06-14 | -100.00 | $2.58 | 1.6M |
| 2024-06-13 | -91.23 | $2.71 | 1.3M |
| 2024-06-12 | -83.87 | $2.76 | 2.6M |
| 2024-06-11 | -82.35 | $2.78 | 1.1M |
| 2024-06-10 | -80.88 | $2.79 | 1.2M |
| 2024-06-07 | -93.94 | $2.72 | 2.0M |
| 2024-06-06 | -98.21 | $2.79 | 2.4M |
| 2024-06-05 | -77.05 | $2.87 | 3.0M |
| 2024-06-04 | -68.85 | $2.92 | 2.0M |
| 2024-06-03 | -47.54 | $3.05 | 2.2M |
| 2024-05-31 | -40.98 | $3.09 | 1.8M |
| 2024-05-30 | -26.03 | $3.15 | 1.7M |
| 2024-05-29 | -41.33 | $3.03 | 1.5M |
| 2024-05-28 | -28.00 | $3.13 | 2.0M |
| 2024-05-24 | -33.33 | $3.09 | 1.2M |
| 2024-05-23 | -39.53 | $3.00 | 1.9M |
| 2024-05-22 | -25.00 | $3.11 | 3.5M |
| 2024-05-21 | -38.04 | $2.99 | 1.1M |
| 2024-05-20 | -28.26 | $3.08 | 1.1M |
| 2024-05-17 | -29.35 | $3.07 | 4.7M |
| 2024-05-16 | -21.74 | $3.14 | 1.3M |
| 2024-05-15 | -22.83 | $3.13 | 2.2M |
| 2024-05-14 | -15.22 | $3.20 | 4.6M |
| 2024-05-13 | -22.37 | $3.01 | 2.4M |
| 2024-05-10 | -46.05 | $2.83 | 3.2M |
| 2024-05-09 | -8.45 | $3.07 | 4.4M |
| 2024-05-08 | -41.77 | $2.88 | 3.0M |
| 2024-05-07 | -46.84 | $2.84 | 4.6M |
| 2024-05-06 | -57.29 | $2.83 | 2.1M |
| 2024-05-03 | -59.38 | $2.81 | 2.6M |
| 2024-05-02 | -67.71 | $2.73 | 2.5M |
| 2024-05-01 | -75.00 | $2.66 | 2.9M |
| 2024-04-30 | -78.13 | $2.63 | 1.9M |
| 2024-04-29 | -71.88 | $2.69 | 3.6M |
| 2024-04-26 | -81.25 | $2.60 | 2.3M |
| 2024-04-25 | -94.79 | $2.47 | 2.7M |
| 2024-04-24 | -96.55 | $2.54 | 2.1M |
| 2024-04-23 | -90.59 | $2.61 | 2.4M |
| 2024-04-22 | -94.12 | $2.58 | 3.4M |
| 2024-04-19 | -96.15 | $2.63 | 2.7M |
| 2024-04-18 | -95.83 | $2.69 | 1.5M |
| 2024-04-17 | -91.67 | $2.72 | 2.1M |
| 2024-04-16 | -91.67 | $2.72 | 3.1M |
| 2024-04-15 | -81.94 | $2.79 | 2.6M |
| 2024-04-12 | -61.11 | $2.94 | 1.9M |
| 2024-04-11 | -41.67 | $3.08 | 1.4M |
| 2024-04-10 | -31.94 | $3.15 | 2.3M |
| 2024-04-09 | -16.67 | $3.26 | 4.5M |
| 2024-04-08 | -32.39 | $3.14 | 1.8M |
| 2024-04-05 | -30.99 | $3.15 | 2.0M |
| 2024-04-04 | -25.35 | $3.19 | 4.1M |
| 2024-04-03 | -18.31 | $3.24 | 2.8M |
| 2024-04-02 | -33.80 | $3.13 | 4.4M |
| 2024-04-01 | -14.08 | $3.27 | 16.9M |
| 2024-03-28 | -83.10 | $2.78 | 2.3M |
| 2024-03-27 | -83.10 | $2.78 | 2.5M |
| 2024-03-26 | -100.00 | $2.66 | 1.7M |
| 2024-03-25 | -91.55 | $2.72 | 1.8M |
| 2024-03-22 | -84.51 | $2.77 | 1.8M |
| 2024-03-21 | -73.24 | $2.85 | 2.2M |
| 2024-03-20 | -73.24 | $2.85 | 3.2M |
| 2024-03-19 | -87.32 | $2.75 | 2.3M |
| 2024-03-18 | -88.73 | $2.74 | 2.1M |
| 2024-03-15 | -83.10 | $2.78 | 3.8M |
| 2024-03-14 | -95.52 | $2.73 | 4.5M |
| 2024-03-13 | -93.55 | $2.79 | 5.3M |
| 2024-03-12 | -89.09 | $2.88 | 3.1M |
| 2024-03-11 | -75.47 | $3.00 | 5.7M |
| 2024-03-08 | -16.98 | $3.31 | 4.4M |
| 2024-03-07 | -30.19 | $3.24 | 1.8M |
| 2024-03-06 | -30.19 | $3.24 | 2.8M |
| 2024-03-05 | -47.17 | $3.15 | 3.0M |
| 2024-03-04 | -37.74 | $3.20 | 2.1M |
| 2024-03-01 | -33.96 | $3.22 | 3.0M |
| 2024-02-29 | -65.82 | $3.14 | 3.8M |
| 2024-02-28 | -77.22 | $3.05 | 2.2M |
| 2024-02-27 | -69.62 | $3.11 | 3.3M |
| 2024-02-26 | -92.41 | $2.93 | 1.6M |
| 2024-02-23 | -92.41 | $2.93 | 2.1M |
| 2024-02-22 | -95.71 | $2.99 | 3.5M |
| 2024-02-21 | -84.29 | $3.07 | 1.5M |
| 2024-02-20 | -78.57 | $3.11 | 2.7M |
| 2024-02-16 | -60.00 | $3.24 | 1.8M |
| 2024-02-15 | -53.33 | $3.26 | 2.4M |
| 2024-02-14 | -56.00 | $3.24 | 2.6M |
| 2024-02-13 | -78.67 | $3.07 | 2.3M |
| 2024-02-12 | -44.00 | $3.33 | 3.4M |
| 2024-02-09 | -57.33 | $3.23 | 1.9M |
| 2024-02-08 | -68.00 | $3.15 | 1.6M |
| 2024-02-07 | -70.67 | $3.13 | 2.5M |
| 2024-02-06 | -67.09 | $3.17 | 2.3M |
| 2024-02-05 | -86.08 | $3.02 | 3.6M |
| 2024-02-02 | -54.43 | $3.27 | 2.6M |
| 2024-02-01 | -44.30 | $3.35 | 5.6M |
| 2024-01-31 | -53.16 | $3.28 | 7.3M |
| 2024-01-30 | -62.50 | $3.24 | 1.5M |
| 2024-01-29 | -41.76 | $3.44 | 1.8M |
| 2024-01-26 | -59.78 | $3.28 | 1.1M |
| 2024-01-25 | -55.43 | $3.32 | 1.9M |
| 2024-01-24 | -44.57 | $3.42 | 4.7M |
| 2024-01-23 | -46.74 | $3.40 | 4.8M |
| 2024-01-22 | -69.57 | $3.19 | 3.8M |
| 2024-01-19 | -80.43 | $3.09 | 2.9M |
| 2024-01-18 | -94.12 | $3.03 | 4.1M |
| 2024-01-17 | -98.48 | $3.18 | 2.8M |
| 2024-01-16 | -92.86 | $3.34 | 4.7M |
| 2024-01-12 | -80.28 | $3.44 | 3.1M |
| 2024-01-11 | -94.37 | $3.34 | 1.9M |
| 2024-01-10 | -89.83 | $3.48 | 3.4M |
| 2024-01-09 | -72.88 | $3.58 | 3.9M |
| 2024-01-08 | -69.49 | $3.60 | 3.1M |
| 2024-01-05 | -86.44 | $3.50 | 1.7M |
| 2024-01-04 | -79.66 | $3.54 | 1.4M |
| 2024-01-03 | -76.27 | $3.56 | 2.0M |
| 2024-01-02 | -61.02 | $3.65 | 2.1M |
| 2023-12-29 | -50.82 | $3.70 | 1.5M |
| 2023-12-28 | -34.43 | $3.80 | 1.7M |
| 2023-12-27 | -36.07 | $3.79 | 1.6M |
| 2023-12-26 | -28.17 | $3.81 | 1.1M |
| 2023-12-22 | -46.48 | $3.68 | 2.1M |
| 2023-12-21 | -50.70 | $3.65 | 2.3M |
| 2023-12-20 | -70.42 | $3.51 | 2.5M |
| 2023-12-19 | -45.07 | $3.69 | 2.2M |
| 2023-12-18 | -63.38 | $3.56 | 2.6M |
| 2023-12-15 | -40.85 | $3.72 | 10.0M |
| 2023-12-14 | -12.68 | $3.92 | 5.7M |
| 2023-12-13 | -12.73 | $3.78 | 10.2M |
| 2023-12-12 | -63.64 | $3.50 | 1.7M |
| 2023-12-11 | -38.76 | $3.60 | 1.3M |
| 2023-12-08 | -28.17 | $3.65 | 1.3M |
| 2023-12-07 | -26.76 | $3.66 | 1.6M |
| 2023-12-06 | -26.76 | $3.66 | 2.2M |
| 2023-12-05 | -26.76 | $3.66 | 1.6M |
| 2023-12-04 | -7.04 | $3.80 | 1.7M |
| 2023-12-01 | -12.29 | $3.71 | 2.5M |
| 2023-11-30 | -43.07 | $3.51 | 1.8M |
| 2023-11-29 | -38.45 | $3.54 | 2.1M |
| 2023-11-28 | -50.76 | $3.46 | 1.5M |
| 2023-11-27 | -58.64 | $3.40 | 1.7M |
| 2023-11-24 | -49.62 | $3.46 | 610750 |
| 2023-11-22 | -43.60 | $3.50 | 1.2M |
| 2023-11-21 | -45.10 | $3.49 | 1.0M |
| 2023-11-20 | -25.55 | $3.62 | 1.2M |
| 2023-11-17 | -19.54 | $3.66 | 1.8M |
| 2023-11-16 | -24.05 | $3.63 | 2.0M |
| 2023-11-15 | -15.02 | $3.69 | 2.0M |
| 2023-11-14 | -11.21 | $3.64 | 3.5M |
| 2023-11-13 | -76.80 | $3.27 | 2.5M |
| 2023-11-10 | -68.80 | $3.32 | 4.1M |
| 2023-11-09 | -46.40 | $3.46 | 2.1M |
| 2023-11-08 | -60.71 | $3.40 | 1.3M |
| 2023-11-07 | -44.81 | $3.55 | 2.1M |
| 2023-11-06 | -43.51 | $3.56 | 2.1M |
| 2023-11-03 | -30.52 | $3.66 | 2.2M |
| 2023-11-02 | -47.40 | $3.53 | 2.4M |
| 2023-11-01 | -78.57 | $3.29 | 1.8M |
| 2023-10-31 | -73.38 | $3.33 | 2.6M |
| 2023-10-30 | -91.56 | $3.19 | 2.1M |
| 2023-10-27 | -100.00 | $3.16 | 2.3M |
| 2023-10-26 | -84.83 | $3.28 | 3.2M |
| 2023-10-25 | -71.03 | $3.38 | 2.6M |
| 2023-10-24 | -54.48 | $3.50 | 3.5M |
| 2023-10-23 | -82.07 | $3.30 | 1.7M |
| 2023-10-20 | -77.93 | $3.33 | 2.5M |
| 2023-10-19 | -86.32 | $3.39 | 3.2M |
| 2023-10-18 | -66.10 | $3.51 | 3.3M |
| 2023-10-17 | -48.72 | $3.71 | 1.5M |
| 2023-10-16 | -50.00 | $3.70 | 1.8M |
| 2023-10-13 | -64.13 | $3.64 | 1.9M |
| 2023-10-12 | -64.08 | $3.68 | 1.8M |
| 2023-10-11 | -52.43 | $3.80 | 2.9M |
| 2023-10-10 | -58.25 | $3.74 | 3.0M |
| 2023-10-09 | -82.52 | $3.49 | 1.5M |
| 2023-10-06 | -72.82 | $3.59 | 3.2M |
| 2023-10-05 | -90.29 | $3.41 | 1.7M |
| 2023-10-04 | -79.61 | $3.52 | 3.2M |
| 2023-10-03 | -91.26 | $3.40 | 2.1M |
| 2023-10-02 | -96.96 | $3.43 | 1.7M |
| 2023-09-29 | -76.14 | $3.67 | 2.3M |
| 2023-09-28 | -85.23 | $3.59 | 1.8M |
| 2023-09-27 | -92.86 | $3.56 | 1.4M |
| 2023-09-26 | -90.48 | $3.58 | 2.6M |
| 2023-09-25 | -96.05 | $3.61 | 1.4M |
| 2023-09-22 | -92.17 | $3.65 | 2.6M |
| 2023-09-21 | -98.48 | $3.69 | 2.6M |
| 2023-09-20 | -86.36 | $3.96 | 2.0M |
| 2023-09-19 | -81.82 | $3.98 | 1.9M |
| 2023-09-18 | -79.55 | $3.99 | 1.2M |
| 2023-09-15 | -29.55 | $4.21 | 1.4M |
| 2023-09-14 | -8.89 | $4.31 | 4.1M |
| 2023-09-13 | -82.76 | $4.00 | 1.9M |
| 2023-09-12 | -80.69 | $4.04 | 1.6M |
| 2023-09-11 | -80.00 | $4.06 | 1.4M |
| 2023-09-08 | -83.75 | $4.03 | 1.8M |
| 2023-09-07 | -80.09 | $4.11 | 2.2M |
| 2023-09-06 | -80.99 | $4.13 | 1.1M |
| 2023-09-05 | -69.42 | $4.27 | 1.9M |
| 2023-09-01 | -72.73 | $4.23 | 1.3M |
| 2023-08-31 | -75.20 | $4.20 | 1.5M |
| 2023-08-30 | -70.66 | $4.26 | 1.4M |
| 2023-08-29 | -65.29 | $4.32 | 2.1M |
| 2023-08-28 | -77.68 | $4.17 | 1.7M |
| 2023-08-25 | -83.47 | $4.10 | 1.6M |
| 2023-08-24 | -96.69 | $3.94 | 2.6M |
| 2023-08-23 | -96.33 | $4.06 | 1.7M |
| 2023-08-22 | -94.49 | $4.08 | 1.7M |
| 2023-08-21 | -95.10 | $4.14 | 2.0M |
| 2023-08-18 | -90.20 | $4.19 | 2.5M |
| 2023-08-17 | -96.81 | $4.20 | 1.6M |
| 2023-08-16 | -97.56 | $4.31 | 2.2M |
| 2023-08-15 | -97.26 | $4.40 | 1.8M |
| 2023-08-14 | -58.90 | $4.68 | 2.0M |
| 2023-08-11 | -67.12 | $4.62 | 1.8M |
| 2023-08-10 | -69.86 | $4.60 | 4.4M |
| 2023-08-09 | -42.46 | $4.80 | 4.2M |
| 2023-08-08 | -45.76 | $4.70 | 3.5M |
| 2023-08-07 | -40.27 | $4.67 | 3.1M |
| 2023-08-04 | -15.56 | $4.83 | 3.8M |
| 2023-08-03 | -18.89 | $4.80 | 7.5M |
| 2023-08-02 | -48.09 | $4.46 | 2.7M |
| 2023-08-01 | -11.38 | $4.75 | 2.8M |
| 2023-07-31 | -15.18 | $4.72 | 4.3M |
| 2023-07-28 | -25.31 | $4.64 | 1.9M |
| 2023-07-27 | -49.36 | $4.45 | 2.9M |
| 2023-07-26 | -35.43 | $4.56 | 1.6M |
| 2023-07-25 | -40.50 | $4.52 | 2.1M |
| 2023-07-24 | -29.10 | $4.61 | 2.4M |
| 2023-07-21 | -27.84 | $4.62 | 2.7M |
| 2023-07-20 | -24.04 | $4.65 | 2.1M |
| 2023-07-19 | -11.38 | $4.75 | 3.0M |
| 2023-07-18 | -22.78 | $4.66 | 2.9M |
| 2023-07-17 | -7.14 | $4.70 | 3.5M |
| 2023-07-14 | -31.43 | $4.53 | 3.2M |
| 2023-07-13 | -57.53 | $4.67 | 4.5M |
| 2023-07-12 | -75.46 | $4.45 | 3.7M |
| 2023-07-11 | -68.10 | $4.57 | 6.3M |
| 2023-07-10 | -88.34 | $4.24 | 3.9M |
| 2023-07-07 | -98.16 | $4.08 | 2.5M |
| 2023-07-06 | -100.00 | $4.05 | 4.6M |
| 2023-07-05 | -88.33 | $4.28 | 3.3M |
| 2023-07-03 | -83.28 | $4.36 | 1.4M |
| 2023-06-30 | -83.28 | $4.36 | 2.8M |
| 2023-06-29 | -79.01 | $4.40 | 2.6M |
| 2023-06-28 | -79.18 | $4.33 | 2.9M |
| 2023-06-27 | -85.04 | $4.23 | 3.2M |
| 2023-06-26 | -83.28 | $4.26 | 1.8M |
| 2023-06-23 | -80.94 | $4.30 | 2.6M |
| 2023-06-22 | -76.25 | $4.38 | 2.5M |
| 2023-06-21 | -73.31 | $4.43 | 2.3M |
| 2023-06-20 | -67.45 | $4.53 | 3.6M |
| 2023-06-16 | -64.52 | $4.58 | 5.9M |
| 2023-06-15 | -61.58 | $4.63 | 5.4M |
| 2023-06-14 | -58.65 | $4.68 | 9.3M |
| 2023-06-13 | -19.94 | $5.34 | 14.0M |
| 2023-06-12 | 0.00 | $4.94 | 7.7M |
| 2023-06-09 | -59.88 | $4.31 | 2.3M |
| 2023-06-08 | -51.50 | $4.38 | 2.2M |
| 2023-06-07 | -46.71 | $4.42 | 2.2M |
| 2023-06-06 | -53.89 | $4.36 | 4.7M |
| 2023-06-05 | -67.07 | $4.25 | 2.1M |
| 2023-06-02 | -59.88 | $4.31 | 3.0M |
| 2023-06-01 | -61.08 | $4.30 | 2.8M |
| 2023-05-31 | -75.45 | $4.18 | 4.1M |
| 2023-05-30 | -71.62 | $4.28 | 3.3M |
| 2023-05-26 | -68.92 | $4.30 | 1.7M |
| 2023-05-25 | -63.51 | $4.34 | 2.1M |
| 2023-05-24 | -55.41 | $4.40 | 1.9M |
| 2023-05-23 | -32.43 | $4.57 | 3.7M |
| 2023-05-22 | -12.16 | $4.72 | 3.9M |
| 2023-05-19 | -60.27 | $4.36 | 5.0M |
| 2023-05-18 | -36.99 | $4.53 | 2.8M |
| 2023-05-17 | -34.25 | $4.55 | 2.1M |
| 2023-05-16 | -64.86 | $4.33 | 5.1M |
| 2023-05-15 | -53.63 | $4.52 | 3.1M |
| 2023-05-12 | -70.12 | $4.36 | 2.5M |
| 2023-05-11 | -68.87 | $4.40 | 3.6M |
| 2023-05-10 | -84.21 | $4.25 | 2.9M |
| 2023-05-09 | -73.06 | $4.41 | 4.0M |
| 2023-05-08 | -58.80 | $4.59 | 3.2M |
| 2023-05-05 | -54.83 | $4.64 | 2.9M |
| 2023-05-04 | -80.19 | $4.32 | 2.5M |
| 2023-05-03 | -84.15 | $4.27 | 2.9M |
| 2023-05-02 | -89.73 | $4.22 | 3.2M |
| 2023-05-01 | -97.11 | $4.26 | 2.4M |
| 2023-04-28 | -85.82 | $4.42 | 1.7M |
| 2023-04-27 | -90.82 | $4.35 | 2.1M |
| 2023-04-26 | -96.55 | $4.27 | 2.8M |
| 2023-04-25 | -98.80 | $4.38 | 3.2M |
| 2023-04-24 | -91.89 | $4.60 | 1.8M |
| 2023-04-21 | -93.58 | $4.60 | 1.9M |
| 2023-04-20 | -97.20 | $4.66 | 1.5M |
| 2023-04-19 | -91.26 | $4.76 | 1.7M |
| 2023-04-18 | -95.56 | $4.84 | 2.0M |
| 2023-04-17 | -78.16 | $5.02 | 2.1M |
| 2023-04-14 | -78.49 | $4.97 | 2.1M |
| 2023-04-13 | -62.36 | $5.12 | 1.5M |
| 2023-04-12 | -69.89 | $5.05 | 1.5M |
| 2023-04-11 | -53.76 | $5.20 | 2.0M |
| 2023-04-10 | -73.11 | $5.02 | 1.9M |
| 2023-04-06 | -81.71 | $4.94 | 2.2M |
| 2023-04-05 | -82.04 | $4.98 | 2.5M |
| 2023-04-04 | -56.41 | $5.28 | 2.4M |
| 2023-04-03 | -37.60 | $5.50 | 1.9M |
| 2023-03-31 | -37.98 | $5.57 | 2.5M |
| 2023-03-30 | -53.48 | $5.37 | 2.3M |
| 2023-03-29 | -51.16 | $5.40 | 3.1M |
| 2023-03-28 | -68.99 | $5.17 | 1.8M |
| 2023-03-27 | -68.21 | $5.18 | 2.5M |
| 2023-03-24 | -62.01 | $5.26 | 2.6M |
| 2023-03-23 | -52.71 | $5.38 | 4.5M |
| 2023-03-22 | -67.44 | $5.19 | 4.3M |
| 2023-03-21 | -53.48 | $5.37 | 3.4M |
| 2023-03-20 | -78.54 | $5.05 | 4.2M |
| 2023-03-17 | -85.81 | $4.97 | 4.9M |
| 2023-03-16 | -83.23 | $5.12 | 3.1M |
| 2023-03-15 | -89.70 | $5.03 | 3.9M |
| 2023-03-14 | -79.73 | $5.35 | 2.9M |
| 2023-03-13 | -83.16 | $5.30 | 2.6M |
| 2023-03-10 | -92.91 | $5.28 | 3.0M |
| 2023-03-09 | -76.87 | $5.59 | 2.4M |
| 2023-03-08 | -61.94 | $5.79 | 1.6M |
| 2023-03-07 | -71.64 | $5.66 | 1.6M |
| 2023-03-06 | -62.69 | $5.78 | 3.5M |
| 2023-03-03 | -64.02 | $5.87 | 3.1M |
| 2023-03-02 | -89.01 | $5.48 | 3.4M |
| 2023-03-01 | -85.89 | $5.67 | 1.8M |
| 2023-02-28 | -84.68 | $5.69 | 1.2M |
| 2023-02-27 | -87.09 | $5.65 | 2.0M |
| 2023-02-24 | -94.29 | $5.53 | 2.0M |
| 2023-02-23 | -85.35 | $5.76 | 1.5M |
| 2023-02-22 | -87.90 | $5.72 | 1.6M |
| 2023-02-21 | -96.18 | $5.59 | 5.0M |
| 2023-02-17 | -70.41 | $6.16 | 1.4M |
| 2023-02-16 | -58.31 | $6.17 | 2.1M |
| 2023-02-15 | -36.81 | $6.50 | 2.6M |
| 2023-02-14 | -56.44 | $6.18 | 2.2M |
| 2023-02-13 | -55.83 | $6.19 | 1.6M |
| 2023-02-10 | -58.90 | $6.14 | 1.5M |
| 2023-02-09 | -58.28 | $6.15 | 2.5M |
| 2023-02-08 | -44.17 | $6.38 | 1.7M |
| 2023-02-07 | -37.95 | $6.47 | 2.5M |
| 2023-02-06 | -32.12 | $6.48 | 1.7M |
| 2023-02-03 | -21.46 | $6.60 | 3.2M |
| 2023-02-02 | -6.87 | $6.94 | 3.3M |
| 2023-02-01 | -5.24 | $6.73 | 2.3M |
| 2023-01-31 | -2.87 | $6.53 | 2.5M |
| 2023-01-30 | -17.88 | $6.23 | 2.5M |
| 2023-01-27 | -6.05 | $6.46 | 2.2M |
| 2023-01-26 | -16.01 | $6.24 | 3.2M |
| 2023-01-25 | -1.96 | $6.43 | 3.1M |
| 2023-01-24 | -11.33 | $6.23 | 1.9M |
| 2023-01-23 | -6.90 | $6.32 | 3.5M |
| 2023-01-20 | -33.99 | $5.77 | 2.4M |
| 2023-01-19 | -47.78 | $5.49 | 4.2M |
| 2023-01-18 | -16.75 | $6.12 | 2.8M |
| 2023-01-17 | -0.86 | $6.16 | 2.7M |
| 2023-01-13 | -1.23 | $6.03 | 2.8M |
| 2023-01-12 | -4.49 | $5.92 | 3.3M |
| 2023-01-11 | -15.19 | $5.77 | 4.3M |
| 2023-01-10 | -18.99 | $5.71 | 2.4M |
| 2023-01-09 | -29.75 | $5.54 | 4.3M |
| 2023-01-06 | -56.33 | $5.12 | 3.7M |
| 2023-01-05 | -61.39 | $5.04 | 2.7M |
| 2023-01-04 | -53.16 | $5.17 | 3.8M |
| 2023-01-03 | -83.96 | $4.73 | 3.4M |
| 2022-12-30 | -81.05 | $4.79 | 1.9M |
| 2022-12-29 | -85.26 | $4.71 | 2.9M |
| 2022-12-28 | -97.89 | $4.47 | 2.4M |
| 2022-12-27 | -97.32 | $4.52 | 3.3M |
| 2022-12-23 | -92.22 | $4.79 | 2.3M |
| 2022-12-22 | -84.43 | $4.92 | 3.7M |
| 2022-12-21 | -82.98 | $5.16 | 2.0M |
| 2022-12-20 | -98.46 | $5.05 | 3.2M |
| 2022-12-19 | -93.33 | $5.35 | 3.3M |
| 2022-12-16 | -65.74 | $5.65 | 5.3M |
| 2022-12-15 | -57.41 | $5.74 | 3.5M |
| 2022-12-14 | -43.75 | $5.91 | 3.6M |
| 2022-12-13 | -69.06 | $5.69 | 2.5M |
| 2022-12-12 | -75.09 | $5.61 | 3.3M |
| 2022-12-09 | -91.70 | $5.39 | 2.0M |
| 2022-12-08 | -82.64 | $5.51 | 3.0M |
| 2022-12-07 | -77.63 | $5.46 | 2.9M |
| 2022-12-06 | -73.56 | $5.52 | 4.1M |
| 2022-12-05 | -44.11 | $5.95 | 2.2M |
| 2022-12-02 | -20.54 | $6.30 | 2.2M |
| 2022-12-01 | -27.95 | $6.19 | 3.4M |
| 2022-11-30 | -34.01 | $6.10 | 3.5M |
| 2022-11-29 | -65.66 | $5.63 | 3.1M |
| 2022-11-28 | -64.31 | $5.65 | 3.1M |
| 2022-11-25 | -34.01 | $6.10 | 947964 |
| 2022-11-23 | -34.68 | $6.09 | 2.5M |
| 2022-11-22 | -46.13 | $5.92 | 2.2M |
| 2022-11-21 | -48.15 | $5.89 | 2.7M |
| 2022-11-18 | -23.91 | $6.25 | 4.7M |
| 2022-11-17 | -27.27 | $6.20 | 3.3M |
| 2022-11-16 | -21.89 | $6.28 | 2.7M |
| 2022-11-15 | -11.78 | $6.43 | 2.9M |
| 2022-11-14 | -7.13 | $6.28 | 4.1M |
| 2022-11-11 | -4.03 | $6.31 | 4.7M |
| 2022-11-10 | -7.45 | $5.99 | 6.4M |
| 2022-11-09 | -97.79 | $5.14 | 5.8M |
| 2022-11-08 | -75.69 | $5.34 | 8.2M |
| 2022-11-07 | -69.00 | $5.43 | 4.4M |
| 2022-11-04 | -75.76 | $5.37 | 4.7M |
| 2022-11-03 | -83.96 | $5.30 | 4.3M |
| 2022-11-02 | -98.26 | $5.28 | 3.5M |
| 2022-11-01 | -78.35 | $5.57 | 2.9M |
| 2022-10-31 | -75.15 | $5.67 | 3.2M |
| 2022-10-28 | -79.34 | $5.60 | 3.6M |
| 2022-10-27 | -78.74 | $5.61 | 3.1M |
| 2022-10-26 | -75.15 | $5.67 | 4.4M |
| 2022-10-25 | -71.56 | $5.73 | 4.8M |
| 2022-10-24 | -89.52 | $5.43 | 3.1M |
| 2022-10-21 | -73.95 | $5.69 | 3.0M |
| 2022-10-20 | -84.73 | $5.51 | 3.6M |
| 2022-10-19 | -92.01 | $5.39 | 3.9M |
| 2022-10-18 | -76.73 | $5.71 | 3.1M |
| 2022-10-17 | -79.55 | $5.66 | 2.5M |
| 2022-10-14 | -88.73 | $5.49 | 3.9M |
| 2022-10-13 | -81.50 | $5.65 | 6.0M |
| 2022-10-12 | -98.11 | $5.61 | 4.3M |
| 2022-10-11 | -89.01 | $5.99 | 2.4M |
| 2022-10-10 | -95.31 | $5.95 | 1.7M |
| 2022-10-07 | -94.93 | $6.08 | 2.9M |
| 2022-10-06 | -86.79 | $6.30 | 3.1M |
| 2022-10-05 | -78.77 | $6.47 | 2.7M |
| 2022-10-04 | -58.96 | $6.89 | 3.3M |
| 2022-10-03 | -85.85 | $6.32 | 2.3M |
| 2022-09-30 | -95.28 | $6.12 | 2.0M |
| 2022-09-29 | -95.70 | $6.14 | 2.8M |
| 2022-09-28 | -70.27 | $6.84 | 2.3M |
| 2022-09-27 | -81.63 | $6.64 | 3.5M |
| 2022-09-26 | -87.50 | $6.53 | 4.9M |
| 2022-09-23 | -93.78 | $6.43 | 3.2M |
| 2022-09-22 | -95.90 | $6.58 | 2.8M |
| 2022-09-21 | -90.06 | $6.96 | 3.1M |
| 2022-09-20 | -98.34 | $6.81 | 2.9M |
| 2022-09-19 | -83.12 | $7.31 | 2.1M |
| 2022-09-16 | -85.06 | $7.28 | 3.1M |
| 2022-09-15 | -76.22 | $7.42 | 3.2M |
| 2022-09-14 | -63.84 | $7.61 | 2.6M |
| 2022-09-13 | -67.28 | $7.59 | 2.5M |
| 2022-09-12 | -55.53 | $8.02 | 3.0M |
| 2022-09-09 | -52.77 | $8.08 | 2.8M |
| 2022-09-08 | -71.53 | $7.68 | 2.5M |
| 2022-09-07 | -82.00 | $7.45 | 2.6M |
| 2022-09-06 | -93.85 | $7.19 | 2.7M |
| 2022-09-02 | -93.30 | $7.26 | 2.4M |
| 2022-09-01 | -86.37 | $7.41 | 2.9M |
| 2022-08-31 | -68.36 | $7.80 | 2.4M |
| 2022-08-30 | -71.13 | $7.74 | 2.8M |
| 2022-08-29 | -65.59 | $7.86 | 2.3M |
| 2022-08-26 | -59.58 | $7.99 | 2.7M |
| 2022-08-25 | -39.72 | $8.42 | 4.0M |
| 2022-08-24 | -57.74 | $8.03 | 3.3M |
| 2022-08-23 | -73.08 | $7.38 | 2.9M |
| 2022-08-22 | -73.26 | $7.28 | 3.4M |
| 2022-08-19 | -64.10 | $7.53 | 4.1M |
| 2022-08-18 | -39.56 | $8.20 | 3.1M |
| 2022-08-17 | -34.80 | $8.33 | 3.0M |
| 2022-08-16 | -27.11 | $8.54 | 3.7M |
| 2022-08-15 | -18.68 | $8.77 | 5.8M |
| 2022-08-12 | -10.99 | $8.97 | 4.1M |
| 2022-08-11 | -19.38 | $8.65 | 6.5M |
| 2022-08-10 | -11.38 | $8.91 | 8.5M |
| 2022-08-09 | -26.77 | $8.41 | 5.6M |
| 2022-08-08 | -12.31 | $8.88 | 6.3M |
| 2022-08-05 | -7.18 | $8.77 | 4.8M |
| 2022-08-04 | -1.10 | $8.73 | 4.8M |
| 2022-08-03 | -5.46 | $8.28 | 3.7M |
| 2022-08-02 | -8.82 | $8.20 | 5.3M |
| 2022-08-01 | -23.89 | $7.82 | 3.6M |
| 2022-07-29 | -15.38 | $8.03 | 5.4M |
| 2022-07-28 | -16.19 | $8.01 | 11.1M |
| 2022-07-27 | -28.30 | $7.08 | 3.5M |
| 2022-07-26 | -58.49 | $6.60 | 2.9M |
| 2022-07-25 | -36.48 | $6.95 | 3.1M |
| 2022-07-22 | -34.59 | $6.98 | 3.9M |
| 2022-07-21 | -12.26 | $7.30 | 3.3M |
| 2022-07-20 | -11.61 | $7.31 | 3.7M |
| 2022-07-19 | -22.58 | $7.14 | 3.9M |
| 2022-07-18 | -37.97 | $6.89 | 5.2M |
| 2022-07-15 | -69.23 | $6.32 | 4.6M |
| 2022-07-14 | -46.74 | $6.70 | 3.6M |
| 2022-07-13 | -34.48 | $6.89 | 3.3M |
| 2022-07-12 | -41.95 | $6.76 | 3.7M |
| 2022-07-11 | -39.08 | $6.81 | 4.1M |
| 2022-07-08 | -10.34 | $7.31 | 3.7M |
| 2022-07-07 | -24.10 | $7.23 | 5.5M |
| 2022-07-06 | -57.43 | $6.58 | 4.8M |
| 2022-07-05 | -67.92 | $6.43 | 4.1M |
| 2022-07-01 | -68.87 | $6.41 | 2.7M |
| 2022-06-30 | -74.06 | $6.30 | 3.1M |
| 2022-06-29 | -74.06 | $6.30 | 4.1M |
| 2022-06-28 | -68.52 | $6.43 | 3.0M |
| 2022-06-27 | -54.17 | $6.74 | 2.5M |
| 2022-06-24 | -48.61 | $6.86 | 3.9M |
| 2022-06-23 | -53.24 | $6.76 | 3.9M |
| 2022-06-22 | -66.67 | $6.47 | 3.3M |
| 2022-06-21 | -66.20 | $6.48 | 3.9M |
| 2022-06-17 | -79.17 | $6.20 | 5.0M |
| 2022-06-16 | -95.83 | $5.84 | 3.7M |
| 2022-06-15 | -76.85 | $6.25 | 5.8M |
| 2022-06-14 | -96.30 | $5.83 | 3.0M |
| 2022-06-13 | -96.04 | $5.97 | 4.6M |
| 2022-06-10 | -81.43 | $6.77 | 3.2M |
| 2022-06-09 | -43.03 | $7.00 | 3.2M |
| 2022-06-08 | -21.75 | $7.45 | 3.2M |
| 2022-06-07 | -16.08 | $7.57 | 3.0M |
| 2022-06-06 | -16.55 | $7.56 | 5.2M |
| 2022-06-03 | -38.95 | $7.30 | 2.7M |
| 2022-06-02 | -44.93 | $7.56 | 3.8M |
| 2022-06-01 | -61.45 | $7.10 | 3.3M |
| 2022-05-31 | -56.43 | $7.27 | 7.3M |
| 2022-05-27 | -39.59 | $7.84 | 3.9M |
| 2022-05-26 | -54.06 | $7.35 | 4.5M |
| 2022-05-25 | -68.24 | $6.87 | 2.4M |
| 2022-05-24 | -76.37 | $6.60 | 4.2M |
| 2022-05-23 | -56.72 | $7.26 | 3.3M |
| 2022-05-20 | -57.31 | $7.24 | 7.2M |
| 2022-05-19 | -55.33 | $7.41 | 5.5M |
| 2022-05-18 | -74.92 | $6.91 | 4.2M |
| 2022-05-17 | -74.49 | $6.99 | 6.3M |
| 2022-05-16 | -83.23 | $6.59 | 5.4M |
| 2022-05-13 | -77.32 | $6.87 | 6.1M |
| 2022-05-12 | -90.05 | $6.27 | 8.7M |
| 2022-05-11 | -99.78 | $6.04 | 8.0M |
| 2022-05-10 | -95.05 | $6.66 | 4.8M |
| 2022-05-09 | -98.35 | $6.92 | 6.7M |
| 2022-05-06 | -93.28 | $7.83 | 5.3M |
| 2022-05-05 | -86.69 | $8.35 | 3.0M |
| 2022-05-04 | -67.76 | $9.17 | 6.2M |
| 2022-05-03 | -83.80 | $8.64 | 2.7M |
| 2022-05-02 | -86.97 | $8.50 | 3.5M |
| 2022-04-29 | -91.24 | $8.30 | 3.1M |
| 2022-04-28 | -88.46 | $8.43 | 4.6M |
| 2022-04-27 | -99.30 | $8.31 | 3.5M |
| 2022-04-26 | -99.62 | $8.59 | 4.0M |
| 2022-04-25 | -88.13 | $9.08 | 4.7M |
| 2022-04-22 | -97.77 | $8.84 | 6.1M |
| 2022-04-21 | -97.12 | $9.20 | 3.8M |
| 2022-04-20 | -93.55 | $9.96 | 3.0M |
| 2022-04-19 | -78.85 | $10.37 | 3.0M |
| 2022-04-18 | -95.70 | $9.90 | 2.2M |
| 2022-04-14 | -99.59 | $10.15 | 2.2M |
| 2022-04-13 | -90.20 | $10.50 | 2.3M |
| 2022-04-12 | -93.59 | $10.38 | 3.5M |
| 2022-04-11 | -57.42 | $10.77 | 3.0M |
| 2022-04-08 | -60.29 | $10.68 | 2.1M |
| 2022-04-07 | -46.89 | $11.10 | 3.0M |
| 2022-04-06 | -44.98 | $11.16 | 4.1M |
| 2022-04-05 | -20.10 | $11.94 | 4.1M |
| 2022-04-04 | -5.42 | $12.40 | 4.3M |
| 2022-04-01 | -30.67 | $11.56 | 2.6M |
| 2022-03-31 | -28.06 | $11.64 | 2.7M |
| 2022-03-30 | -20.55 | $11.87 | 3.4M |
| 2022-03-29 | -7.50 | $12.27 | 3.6M |
| 2022-03-28 | -28.71 | $11.62 | 3.6M |
| 2022-03-25 | -23.16 | $11.79 | 9.1M |
| 2022-03-24 | -7.17 | $12.27 | 5.0M |
| 2022-03-23 | -8.59 | $12.14 | 7.0M |
| 2022-03-22 | -7.41 | $11.81 | 4.1M |
| 2022-03-21 | -13.66 | $11.46 | 3.9M |
| 2022-03-18 | -5.71 | $11.75 | 5.1M |
| 2022-03-17 | -11.74 | $11.53 | 5.4M |
| 2022-03-16 | -26.27 | $11.00 | 5.3M |
| 2022-03-15 | -46.00 | $10.28 | 5.4M |
| 2022-03-14 | -50.66 | $10.11 | 6.3M |
| 2022-03-11 | -26.81 | $10.98 | 5.7M |
| 2022-03-10 | -10.92 | $11.56 | 4.4M |
| 2022-03-09 | -8.45 | $11.65 | 7.5M |
| 2022-03-08 | -8.19 | $11.56 | 11.4M |
| 2022-03-07 | -41.29 | $10.18 | 6.2M |
| 2022-03-04 | -55.10 | $9.74 | 4.1M |
| 2022-03-03 | -36.58 | $10.33 | 4.4M |
| 2022-03-02 | -16.80 | $10.96 | 4.4M |
| 2022-03-01 | -14.91 | $11.02 | 7.2M |
| 2022-02-28 | -2.35 | $11.42 | 12.4M |
| 2022-02-25 | -41.50 | $9.79 | 3.9M |
| 2022-02-24 | -49.80 | $9.58 | 5.6M |
| 2022-02-23 | -87.22 | $8.86 | 3.3M |
| 2022-02-22 | -77.97 | $9.07 | 4.6M |
| 2022-02-18 | -53.74 | $9.62 | 2.7M |
| 2022-02-17 | -38.76 | $9.96 | 3.2M |
| 2022-02-16 | -24.80 | $10.45 | 3.2M |
| 2022-02-15 | -32.00 | $10.27 | 4.6M |
| 2022-02-14 | -72.05 | $9.28 | 5.0M |
| 2022-02-11 | -72.76 | $9.27 | 3.5M |
| 2022-02-10 | -68.83 | $9.53 | 4.1M |
| 2022-02-09 | -59.31 | $9.86 | 4.1M |
| 2022-02-08 | -74.45 | $9.38 | 4.0M |
| 2022-02-07 | -77.60 | $9.28 | 7.4M |
| 2022-02-04 | -68.39 | $9.73 | 4.1M |
| 2022-02-03 | -74.66 | $9.50 | 5.3M |
| 2022-02-02 | -64.01 | $10.06 | 6.7M |
| 2022-02-01 | -48.79 | $10.69 | 6.7M |
| 2022-01-31 | -58.31 | $10.40 | 6.8M |
| 2022-01-28 | -85.65 | $9.20 | 5.9M |
| 2022-01-27 | -96.17 | $8.94 | 6.1M |
| 2022-01-26 | -83.01 | $9.49 | 5.9M |
| 2022-01-25 | -82.78 | $9.50 | 4.2M |
| 2022-01-24 | -75.60 | $9.80 | 9.1M |
| 2022-01-21 | -97.49 | $9.85 | 6.2M |
| 2022-01-20 | -96.31 | $10.48 | 4.1M |
| 2022-01-19 | -97.48 | $10.45 | 4.6M |
| 2022-01-18 | -98.81 | $10.67 | 4.7M |
| 2022-01-14 | -87.37 | $10.98 | 4.5M |
| 2022-01-13 | -91.52 | $11.06 | 3.9M |
| 2022-01-12 | -84.65 | $11.23 | 3.8M |
| 2022-01-11 | -81.41 | $11.31 | 5.3M |
| 2022-01-10 | -89.33 | $11.12 | 6.7M |
| 2022-01-07 | -93.64 | $11.65 | 4.2M |
| 2022-01-06 | -86.94 | $11.89 | 4.0M |
| 2022-01-05 | -90.16 | $12.01 | 4.7M |
| 2022-01-04 | -70.47 | $12.57 | 4.3M |
| 2022-01-03 | -68.37 | $12.63 | 2.6M |
| 2021-12-31 | -70.83 | $12.56 | 2.7M |
| 2021-12-30 | -67.31 | $12.66 | 4.9M |
| 2021-12-29 | -93.42 | $11.98 | 4.5M |
| 2021-12-28 | -85.73 | $12.43 | 2.8M |
| 2021-12-27 | -81.34 | $12.60 | 3.4M |
| 2021-12-23 | -79.43 | $12.67 | 2.7M |
| 2021-12-22 | -85.32 | $12.51 | 2.9M |
| 2021-12-21 | -85.46 | $12.54 | 3.4M |
| 2021-12-20 | -96.97 | $12.07 | 4.8M |
| 2021-12-17 | -82.64 | $12.87 | 5.6M |
| 2021-12-16 | -87.97 | $12.60 | 6.0M |
| 2021-12-15 | -87.15 | $12.72 | 4.8M |
| 2021-12-14 | -97.34 | $12.36 | 5.3M |
| 2021-12-13 | -92.42 | $13.06 | 3.3M |
| 2021-12-10 | -91.13 | $13.16 | 3.7M |
| 2021-12-09 | -86.13 | $13.46 | 3.6M |
| 2021-12-08 | -69.64 | $14.45 | 2.6M |
| 2021-12-07 | -74.67 | $14.29 | 3.9M |
| 2021-12-06 | -86.60 | $13.57 | 4.7M |
| 2021-12-03 | -94.56 | $13.23 | 6.5M |
| 2021-12-02 | -95.12 | $14.01 | 4.8M |
| 2021-12-01 | -99.46 | $14.11 | 4.8M |
| 2021-11-30 | -88.93 | $15.16 | 3.0M |
| 2021-11-29 | -92.13 | $15.33 | 2.1M |
| 2021-11-26 | -92.52 | $15.33 | 2.3M |
| 2021-11-24 | -84.65 | $15.91 | 1.9M |
| 2021-11-23 | -90.07 | $15.67 | 3.4M |
| 2021-11-22 | -93.40 | $16.05 | 5.7M |
| 2021-11-19 | -80.71 | $16.27 | 4.0M |
| 2021-11-18 | -85.71 | $16.06 | 3.5M |
| 2021-11-17 | -71.19 | $16.67 | 3.9M |
| 2021-11-16 | -43.33 | $17.84 | 2.4M |
| 2021-11-15 | -44.05 | $17.81 | 3.2M |
| 2021-11-12 | -33.10 | $18.27 | 3.1M |
| 2021-11-11 | -41.04 | $17.93 | 4.1M |
| 2021-11-10 | -61.72 | $17.00 | 3.5M |
| 2021-11-09 | -60.84 | $16.91 | 9.9M |
| 2021-11-08 | -5.53 | $19.34 | 6.1M |
| 2021-11-05 | -24.52 | $17.74 | 3.3M |
| 2021-11-04 | -15.48 | $18.26 | 2.7M |
| 2021-11-03 | -13.38 | $18.33 | 3.6M |
| 2021-11-02 | -13.03 | $18.32 | 4.9M |
| 2021-11-01 | -1.26 | $19.07 | 6.2M |
| 2021-10-29 | -0.74 | $18.12 | 3.9M |
| 2021-10-28 | -6.10 | $17.71 | 9.6M |
| 2021-10-27 | -21.08 | $16.15 | 3.2M |
| 2021-10-26 | -24.59 | $16.00 | 4.4M |
| 2021-10-25 | -13.58 | $16.47 | 5.0M |
| 2021-10-22 | -33.26 | $15.63 | 2.7M |
| 2021-10-21 | -17.56 | $16.30 | 3.3M |
| 2021-10-20 | -5.21 | $16.60 | 3.3M |
| 2021-10-19 | -1.90 | $16.66 | 4.2M |
| 2021-10-18 | -15.99 | $15.88 | 3.3M |
| 2021-10-15 | -18.97 | $15.77 | 3.9M |
| 2021-10-14 | -21.14 | $15.69 | 6.0M |
| 2021-10-13 | -0.60 | $16.12 | 6.4M |
| 2021-10-12 | -29.87 | $14.94 | 5.8M |
| 2021-10-11 | -71.30 | $13.76 | 2.7M |
| 2021-10-08 | -73.94 | $13.67 | 2.3M |
| 2021-10-07 | -76.87 | $13.57 | 3.1M |
| 2021-10-06 | -91.22 | $13.08 | 3.1M |
| 2021-10-05 | -96.09 | $13.22 | 2.8M |
| 2021-10-04 | -97.45 | $13.26 | 3.3M |
| 2021-10-01 | -91.14 | $14.04 | 2.2M |
| 2021-09-30 | -90.86 | $14.05 | 2.5M |
| 2021-09-29 | -98.73 | $13.77 | 3.5M |
| 2021-09-28 | -97.62 | $14.41 | 3.2M |
| 2021-09-27 | -73.33 | $15.19 | 2.6M |
| 2021-09-24 | -96.76 | $14.74 | 3.6M |
| 2021-09-23 | -69.88 | $15.54 | 2.3M |
| 2021-09-22 | -69.48 | $15.55 | 1.9M |
| 2021-09-21 | -87.55 | $15.10 | 2.2M |
| 2021-09-20 | -89.16 | $15.06 | 4.5M |
| 2021-09-17 | -55.71 | $15.84 | 3.6M |
| 2021-09-16 | -82.40 | $15.15 | 1.7M |
| 2021-09-15 | -81.24 | $15.18 | 2.7M |
| 2021-09-14 | -62.32 | $15.51 | 2.8M |
| 2021-09-13 | -61.62 | $15.53 | 4.0M |
| 2021-09-10 | -70.42 | $15.28 | 2.0M |
| 2021-09-09 | -55.63 | $15.70 | 2.8M |
| 2021-09-08 | -63.73 | $15.47 | 4.0M |
| 2021-09-07 | -14.63 | $16.95 | 4.7M |
| 2021-09-03 | -33.33 | $16.40 | 2.8M |
| 2021-09-02 | -17.35 | $16.87 | 2.5M |
| 2021-09-01 | -25.17 | $16.64 | 2.8M |
| 2021-08-31 | -19.73 | $16.80 | 4.0M |
| 2021-08-30 | -30.27 | $16.49 | 3.5M |
| 2021-08-27 | -34.35 | $16.37 | 1.9M |
| 2021-08-26 | -43.88 | $16.09 | 2.5M |
| 2021-08-25 | -38.10 | $16.26 | 3.6M |
| 2021-08-24 | -23.47 | $16.69 | 3.9M |
| 2021-08-23 | -40.48 | $16.19 | 5.9M |
| 2021-08-20 | -86.73 | $14.83 | 3.7M |
| 2021-08-19 | -80.27 | $15.02 | 3.3M |
| 2021-08-18 | -70.41 | $15.31 | 4.3M |
| 2021-08-17 | -88.78 | $14.77 | 3.2M |
| 2021-08-16 | -91.01 | $15.00 | 3.5M |
| 2021-08-13 | -77.93 | $15.12 | 2.3M |
| 2021-08-12 | -55.86 | $15.76 | 2.0M |
| 2021-08-11 | -50.34 | $15.92 | 3.3M |
| 2021-08-10 | -29.31 | $16.53 | 3.6M |
| 2021-08-09 | -18.83 | $16.42 | 3.5M |
| 2021-08-06 | -63.27 | $15.49 | 4.0M |
| 2021-08-05 | -72.73 | $15.23 | 2.6M |
| 2021-08-04 | -73.09 | $15.22 | 2.5M |
| 2021-08-03 | -69.33 | $15.63 | 1.8M |
| 2021-08-02 | -68.95 | $15.84 | 1.8M |
| 2021-07-30 | -61.42 | $16.17 | 2.2M |
| 2021-07-29 | -63.93 | $16.06 | 1.9M |
| 2021-07-28 | -55.71 | $16.42 | 2.6M |
| 2021-07-27 | -77.39 | $15.53 | 3.0M |
| 2021-07-26 | -75.88 | $15.60 | 1.9M |
| 2021-07-23 | -72.44 | $15.76 | 1.8M |
| 2021-07-22 | -64.90 | $16.11 | 1.5M |
| 2021-07-21 | -55.42 | $16.55 | 2.0M |
| 2021-07-20 | -71.36 | $15.81 | 2.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.00
2026-07-17
Close Price
$2.70
Vol: 3.7MAverage Directional Index - Detailed Analysis
Minimum
6.62
Average
17.63
Maximum
45.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.00 | $2.70 | 3.7M |
| 2026-07-16 | 20.61 | $2.75 | 5.3M |
| 2026-07-15 | 20.32 | $2.99 | 5.2M |
| 2026-07-14 | 20.25 | $2.97 | 3.1M |
| 2026-07-13 | 20.23 | $2.95 | 4.4M |
| 2026-07-10 | 20.17 | $3.08 | 3.9M |
| 2026-07-09 | 20.27 | $3.23 | 5.7M |
| 2026-07-08 | 20.57 | $3.23 | 5.8M |
| 2026-07-07 | 20.76 | $3.27 | 5.7M |
| 2026-07-06 | 21.02 | $3.46 | 6.9M |
| 2026-07-02 | 21.53 | $3.52 | 6.2M |
| 2026-07-01 | 22.18 | $3.81 | 5.8M |
| 2026-06-30 | 23.19 | $3.89 | 8.4M |
| 2026-06-29 | 24.25 | $3.73 | 8.0M |
| 2026-06-26 | 24.88 | $3.62 | 5.8M |
| 2026-06-25 | 25.42 | $3.61 | 4.5M |
| 2026-06-24 | 26.01 | $3.69 | 9.6M |
| 2026-06-23 | 26.74 | $4.17 | 8.3M |
| 2026-06-22 | 27.88 | $4.32 | 6.5M |
| 2026-06-18 | 29.21 | $4.37 | 8.6M |
| 2026-06-17 | 30.59 | $4.16 | 6.7M |
| 2026-06-16 | 32.04 | $4.13 | 7.3M |
| 2026-06-15 | 33.57 | $4.16 | 6.0M |
| 2026-06-12 | 35.33 | $4.22 | 6.0M |
| 2026-06-11 | 36.99 | $4.21 | 14.4M |
| 2026-06-10 | 38.75 | $4.38 | 6.1M |
| 2026-06-09 | 40.58 | $4.74 | 10.7M |
| 2026-06-08 | 42.28 | $5.16 | 6.5M |
| 2026-06-05 | 43.58 | $4.92 | 12.1M |
| 2026-06-04 | 44.96 | $6.07 | 9.7M |
| 2026-06-03 | 44.83 | $6.06 | 9.3M |
| 2026-06-02 | 44.33 | $6.38 | 10.2M |
| 2026-06-01 | 43.17 | $6.30 | 10.8M |
| 2026-05-29 | 42.05 | $6.29 | 13.9M |
| 2026-05-28 | 40.90 | $6.19 | 8.3M |
| 2026-05-27 | 39.44 | $6.09 | 12.4M |
| 2026-05-26 | 37.99 | $5.94 | 16.6M |
| 2026-05-22 | 36.45 | $5.54 | 17.3M |
| 2026-05-21 | 35.03 | $5.43 | 21.8M |
| 2026-05-20 | 33.78 | $4.76 | 16.8M |
| 2026-05-19 | 32.91 | $4.18 | 7.1M |
| 2026-05-18 | 32.43 | $4.33 | 12.2M |
| 2026-05-15 | 31.85 | $4.45 | 32.9M |
| 2026-05-14 | 31.24 | $4.13 | 9.4M |
| 2026-05-13 | 31.18 | $4.14 | 13.0M |
| 2026-05-12 | 30.89 | $4.16 | 14.2M |
| 2026-05-11 | 30.59 | $4.17 | 8.4M |
| 2026-05-08 | 30.49 | $4.13 | 12.1M |
| 2026-05-07 | 30.30 | $4.70 | 9.6M |
| 2026-05-06 | 28.58 | $4.78 | 15.2M |
| 2026-05-05 | 26.80 | $4.33 | 20.0M |
| 2026-05-04 | 25.31 | $3.29 | 5.1M |
| 2026-05-01 | 25.14 | $3.39 | 3.0M |
| 2026-04-30 | 24.62 | $3.40 | 5.6M |
| 2026-04-29 | 24.07 | $3.32 | 7.3M |
| 2026-04-28 | 23.55 | $3.10 | 2.8M |
| 2026-04-27 | 23.55 | $3.25 | 2.8M |
| 2026-04-24 | 22.91 | $3.28 | 3.4M |
| 2026-04-23 | 21.95 | $3.38 | 4.0M |
| 2026-04-22 | 20.71 | $3.50 | 7.6M |
| 2026-04-21 | 19.40 | $3.10 | 6.6M |
| 2026-04-20 | 18.29 | $3.17 | 4.6M |
| 2026-04-17 | 17.70 | $2.96 | 3.5M |
| 2026-04-16 | 17.25 | $2.90 | 2.9M |
| 2026-04-15 | 16.82 | $3.07 | 4.2M |
| 2026-04-14 | 15.91 | $2.94 | 4.2M |
| 2026-04-13 | 15.45 | $2.70 | 3.1M |
| 2026-04-10 | 15.51 | $2.81 | 2.8M |
| 2026-04-09 | 15.57 | $2.64 | 3.7M |
| 2026-04-08 | 15.85 | $2.60 | 3.3M |
| 2026-04-07 | 16.58 | $2.40 | 2.1M |
| 2026-04-06 | 17.26 | $2.53 | 2.2M |
| 2026-04-02 | 17.76 | $2.48 | 1.8M |
| 2026-04-01 | 18.54 | $2.41 | 1.8M |
| 2026-03-31 | 19.45 | $2.42 | 2.5M |
| 2026-03-30 | 20.44 | $2.30 | 3.4M |
| 2026-03-27 | 21.46 | $2.38 | 5.4M |
| 2026-03-26 | 22.57 | $2.45 | 2.7M |
| 2026-03-25 | 23.16 | $2.54 | 2.9M |
| 2026-03-24 | 23.43 | $2.46 | 2.1M |
| 2026-03-23 | 24.01 | $2.51 | 2.4M |
| 2026-03-20 | 24.53 | $2.41 | 3.0M |
| 2026-03-19 | 25.18 | $2.48 | 4.1M |
| 2026-03-18 | 25.63 | $2.61 | 3.4M |
| 2026-03-17 | 25.27 | $2.68 | 4.6M |
| 2026-03-16 | 25.03 | $2.53 | 6.4M |
| 2026-03-13 | 25.07 | $2.39 | 4.4M |
| 2026-03-12 | 25.12 | $2.42 | 11.4M |
| 2026-03-11 | 25.32 | $2.15 | 9.8M |
| 2026-03-10 | 26.56 | $1.97 | 1.9M |
| 2026-03-09 | 26.35 | $1.99 | 2.7M |
| 2026-03-06 | 25.88 | $2.01 | 2.8M |
| 2026-03-05 | 25.73 | $2.10 | 3.2M |
| 2026-03-04 | 25.87 | $2.15 | 2.7M |
| 2026-03-03 | 26.21 | $2.07 | 3.4M |
| 2026-03-02 | 26.26 | $2.16 | 2.3M |
| 2026-02-27 | 26.40 | $2.14 | 2.5M |
| 2026-02-26 | 26.76 | $2.21 | 1.8M |
| 2026-02-25 | 27.28 | $2.18 | 2.1M |
| 2026-02-24 | 27.77 | $2.12 | 2.4M |
| 2026-02-23 | 27.90 | $2.11 | 2.4M |
| 2026-02-20 | 27.65 | $2.11 | 2.6M |
| 2026-02-19 | 27.47 | $2.12 | 2.6M |
| 2026-02-18 | 26.96 | $2.13 | 2.0M |
| 2026-02-17 | 26.50 | $2.14 | 1.6M |
| 2026-02-13 | 25.61 | $2.15 | 2.0M |
| 2026-02-12 | 24.68 | $2.07 | 2.4M |
| 2026-02-11 | 23.69 | $2.16 | 1.5M |
| 2026-02-10 | 22.80 | $2.16 | 2.0M |
| 2026-02-09 | 21.97 | $2.17 | 1.6M |
| 2026-02-06 | 20.72 | $2.15 | 2.6M |
| 2026-02-05 | 19.26 | $2.03 | 3.4M |
| 2026-02-04 | 17.72 | $2.22 | 2.9M |
| 2026-02-03 | 16.39 | $2.32 | 2.2M |
| 2026-02-02 | 15.26 | $2.31 | 3.2M |
| 2026-01-30 | 14.23 | $2.33 | 3.2M |
| 2026-01-29 | 13.28 | $2.49 | 2.6M |
| 2026-01-28 | 12.81 | $2.58 | 2.9M |
| 2026-01-27 | 12.63 | $2.57 | 2.2M |
| 2026-01-26 | 12.25 | $2.56 | 2.0M |
| 2026-01-23 | 12.02 | $2.64 | 2.4M |
| 2026-01-22 | 12.22 | $2.66 | 4.9M |
| 2026-01-21 | 12.43 | $2.61 | 5.3M |
| 2026-01-20 | 12.65 | $2.64 | 5.4M |
| 2026-01-16 | 13.01 | $2.79 | 3.5M |
| 2026-01-15 | 12.95 | $2.70 | 3.5M |
| 2026-01-14 | 13.04 | $2.75 | 2.6M |
| 2026-01-13 | 13.01 | $2.77 | 3.7M |
| 2026-01-12 | 12.97 | $2.79 | 4.5M |
| 2026-01-09 | 12.93 | $2.76 | 2.9M |
| 2026-01-08 | 13.30 | $2.73 | 3.0M |
| 2026-01-07 | 13.69 | $2.71 | 2.8M |
| 2026-01-06 | 14.39 | $2.79 | 3.3M |
| 2026-01-05 | 15.02 | $2.76 | 3.6M |
| 2026-01-02 | 15.73 | $2.68 | 3.4M |
| 2025-12-31 | 16.41 | $2.54 | 2.4M |
| 2025-12-30 | 16.15 | $2.54 | 3.2M |
| 2025-12-29 | 15.99 | $2.57 | 2.7M |
| 2025-12-26 | 15.87 | $2.63 | 1.5M |
| 2025-12-24 | 15.81 | $2.69 | 844500 |
| 2025-12-23 | 15.99 | $2.67 | 2.7M |
| 2025-12-22 | 16.08 | $2.65 | 3.3M |
| 2025-12-19 | 16.18 | $2.61 | 4.9M |
| 2025-12-18 | 16.27 | $2.63 | 3.4M |
| 2025-12-17 | 16.38 | $2.53 | 4.6M |
| 2025-12-16 | 16.49 | $2.65 | 2.4M |
| 2025-12-15 | 16.60 | $2.63 | 2.9M |
| 2025-12-12 | 16.97 | $2.72 | 3.8M |
| 2025-12-11 | 17.58 | $2.89 | 4.0M |
| 2025-12-10 | 18.00 | $2.78 | 3.3M |
| 2025-12-09 | 18.70 | $2.82 | 3.0M |
| 2025-12-08 | 19.47 | $2.80 | 2.8M |
| 2025-12-05 | 20.27 | $2.82 | 3.7M |
| 2025-12-04 | 21.03 | $2.80 | 3.5M |
| 2025-12-03 | 21.82 | $2.67 | 4.4M |
| 2025-12-02 | 22.31 | $2.71 | 4.8M |
| 2025-12-01 | 22.95 | $2.68 | 6.1M |
| 2025-11-28 | 23.62 | $2.84 | 3.1M |
| 2025-11-26 | 24.61 | $2.78 | 3.9M |
| 2025-11-25 | 25.38 | $2.69 | 7.7M |
| 2025-11-24 | 25.96 | $2.68 | 9.3M |
| 2025-11-21 | 26.66 | $2.71 | 17.7M |
| 2025-11-20 | 27.30 | $2.68 | 6.1M |
| 2025-11-19 | 28.20 | $2.85 | 5.0M |
| 2025-11-18 | 29.42 | $2.89 | 6.3M |
| 2025-11-17 | 30.76 | $2.91 | 6.5M |
| 2025-11-14 | 32.34 | $3.03 | 6.2M |
| 2025-11-13 | 33.98 | $3.19 | 8.7M |
| 2025-11-12 | 35.35 | $3.43 | 6.6M |
| 2025-11-11 | 35.96 | $3.57 | 5.9M |
| 2025-11-10 | 36.84 | $3.56 | 6.6M |
| 2025-11-07 | 37.64 | $3.50 | 6.5M |
| 2025-11-06 | 38.77 | $3.55 | 6.9M |
| 2025-11-05 | 39.12 | $3.65 | 6.9M |
| 2025-11-04 | 39.49 | $3.37 | 7.6M |
| 2025-11-03 | 40.06 | $3.56 | 6.0M |
| 2025-10-31 | 40.26 | $3.57 | 5.4M |
| 2025-10-30 | 40.67 | $3.44 | 5.9M |
| 2025-10-29 | 40.86 | $3.54 | 8.0M |
| 2025-10-28 | 41.06 | $3.44 | 5.8M |
| 2025-10-27 | 41.54 | $3.41 | 5.1M |
| 2025-10-24 | 42.09 | $3.44 | 5.6M |
| 2025-10-23 | 42.72 | $3.28 | 5.6M |
| 2025-10-22 | 43.73 | $3.28 | 9.9M |
| 2025-10-21 | 44.78 | $3.33 | 6.7M |
| 2025-10-20 | 45.47 | $3.64 | 6.5M |
| 2025-10-17 | 45.21 | $3.63 | 7.5M |
| 2025-10-16 | 45.10 | $3.67 | 7.3M |
| 2025-10-15 | 44.45 | $3.76 | 9.7M |
| 2025-10-14 | 43.76 | $3.98 | 15.7M |
| 2025-10-13 | 43.08 | $3.49 | 7.8M |
| 2025-10-10 | 42.83 | $3.27 | 12.2M |
| 2025-10-09 | 42.60 | $3.59 | 8.3M |
| 2025-10-08 | 41.32 | $3.61 | 8.4M |
| 2025-10-07 | 39.97 | $3.63 | 12.6M |
| 2025-10-06 | 38.55 | $3.65 | 20.2M |
| 2025-10-03 | 37.06 | $3.53 | 19.3M |
| 2025-10-02 | 35.70 | $2.87 | 5.8M |
| 2025-10-01 | 35.04 | $2.96 | 9.1M |
| 2025-09-30 | 34.40 | $2.72 | 6.8M |
| 2025-09-29 | 34.14 | $2.74 | 8.9M |
| 2025-09-26 | 33.72 | $2.75 | 5.7M |
| 2025-09-25 | 32.98 | $2.93 | 7.1M |
| 2025-09-24 | 31.96 | $2.99 | 9.5M |
| 2025-09-23 | 30.08 | $2.92 | 16.6M |
| 2025-09-22 | 28.10 | $2.88 | 10.7M |
| 2025-09-19 | 26.35 | $2.74 | 8.5M |
| 2025-09-18 | 24.67 | $2.62 | 8.6M |
| 2025-09-17 | 23.15 | $2.52 | 15.3M |
| 2025-09-16 | 21.71 | $2.20 | 4.5M |
| 2025-09-15 | 21.15 | $2.17 | 4.5M |
| 2025-09-12 | 20.66 | $2.07 | 3.9M |
| 2025-09-11 | 20.53 | $2.05 | 5.1M |
| 2025-09-10 | 20.40 | $1.93 | 6.8M |
| 2025-09-09 | 20.65 | $1.89 | 2.6M |
| 2025-09-08 | 21.34 | $1.94 | 3.4M |
| 2025-09-05 | 21.63 | $1.99 | 5.3M |
| 2025-09-04 | 22.12 | $1.85 | 2.5M |
| 2025-09-03 | 22.96 | $1.89 | 4.2M |
| 2025-09-02 | 23.66 | $1.86 | 4.2M |
| 2025-08-29 | 24.39 | $2.02 | 3.3M |
| 2025-08-28 | 24.45 | $2.03 | 1.9M |
| 2025-08-27 | 24.22 | $2.02 | 2.3M |
| 2025-08-26 | 23.98 | $2.06 | 3.4M |
| 2025-08-25 | 23.58 | $2.01 | 3.2M |
| 2025-08-22 | 23.35 | $2.01 | 3.9M |
| 2025-08-21 | 23.19 | $1.89 | 2.4M |
| 2025-08-20 | 23.56 | $1.90 | 3.3M |
| 2025-08-19 | 23.61 | $1.94 | 3.4M |
| 2025-08-18 | 23.25 | $1.99 | 3.9M |
| 2025-08-15 | 22.95 | $2.00 | 7.9M |
| 2025-08-14 | 22.63 | $1.83 | 2.8M |
| 2025-08-13 | 23.17 | $1.87 | 4.5M |
| 2025-08-12 | 23.75 | $1.73 | 5.9M |
| 2025-08-11 | 24.72 | $1.80 | 4.9M |
| 2025-08-08 | 25.75 | $1.80 | 2.5M |
| 2025-08-07 | 26.19 | $1.85 | 3.5M |
| 2025-08-06 | 26.44 | $1.83 | 2.0M |
| 2025-08-05 | 26.89 | $1.86 | 3.0M |
| 2025-08-04 | 27.36 | $1.84 | 1.6M |
| 2025-08-01 | 27.95 | $1.79 | 6.2M |
| 2025-07-31 | 28.66 | $1.83 | 9.3M |
| 2025-07-30 | 29.04 | $1.83 | 4.9M |
| 2025-07-29 | 29.44 | $1.86 | 6.4M |
| 2025-07-28 | 29.56 | $2.04 | 5.9M |
| 2025-07-25 | 28.62 | $2.13 | 10.2M |
| 2025-07-24 | 27.39 | $2.10 | 16.1M |
| 2025-07-23 | 26.09 | $2.02 | 6.1M |
| 2025-07-22 | 25.35 | $2.04 | 6.3M |
| 2025-07-21 | 24.56 | $1.94 | 6.4M |
| 2025-07-18 | 23.87 | $1.89 | 7.0M |
| 2025-07-17 | 23.40 | $1.84 | 4.3M |
| 2025-07-16 | 23.19 | $1.81 | 4.1M |
| 2025-07-15 | 22.97 | $1.87 | 8.5M |
| 2025-07-14 | 22.52 | $1.86 | 5.3M |
| 2025-07-11 | 22.09 | $1.87 | 5.2M |
| 2025-07-10 | 21.20 | $1.94 | 7.9M |
| 2025-07-09 | 20.05 | $1.95 | 12.3M |
| 2025-07-08 | 18.83 | $1.70 | 8.9M |
| 2025-07-07 | 18.31 | $1.70 | 8.6M |
| 2025-07-03 | 17.80 | $1.77 | 8.6M |
| 2025-07-02 | 17.26 | $1.67 | 13.4M |
| 2025-07-01 | 16.98 | $1.61 | 10.3M |
| 2025-06-30 | 17.05 | $1.59 | 12.6M |
| 2025-06-27 | 17.05 | $1.46 | 6.4M |
| 2025-06-26 | 17.39 | $1.51 | 8.8M |
| 2025-06-25 | 17.89 | $1.40 | 7.5M |
| 2025-06-24 | 18.68 | $1.47 | 4.8M |
| 2025-06-23 | 19.17 | $1.44 | 7.0M |
| 2025-06-20 | 19.67 | $1.52 | 12.5M |
| 2025-06-18 | 19.65 | $1.60 | 6.3M |
| 2025-06-17 | 19.43 | $1.57 | 8.9M |
| 2025-06-16 | 19.07 | $1.79 | 16.5M |
| 2025-06-13 | 18.06 | $1.64 | 9.6M |
| 2025-06-12 | 17.52 | $1.67 | 13.9M |
| 2025-06-11 | 16.73 | $1.68 | 13.9M |
| 2025-06-10 | 15.57 | $1.67 | 15.8M |
| 2025-06-09 | 14.43 | $1.64 | 10.1M |
| 2025-06-06 | 13.48 | $1.53 | 13.7M |
| 2025-06-05 | 12.87 | $1.42 | 10.4M |
| 2025-06-04 | 12.57 | $1.38 | 9.6M |
| 2025-06-03 | 12.81 | $1.30 | 7.7M |
| 2025-06-02 | 13.32 | $1.28 | 6.0M |
| 2025-05-30 | 13.98 | $1.29 | 15.1M |
| 2025-05-29 | 14.48 | $1.43 | 9.1M |
| 2025-05-28 | 14.05 | $1.42 | 9.1M |
| 2025-05-27 | 14.03 | $1.37 | 6.7M |
| 2025-05-23 | 14.36 | $1.35 | 9.0M |
| 2025-05-22 | 14.78 | $1.29 | 8.6M |
| 2025-05-21 | 15.51 | $1.31 | 9.0M |
| 2025-05-20 | 15.87 | $1.39 | 8.2M |
| 2025-05-19 | 15.56 | $1.42 | 7.2M |
| 2025-05-16 | 15.02 | $1.42 | 18.0M |
| 2025-05-15 | 14.80 | $1.37 | 11.6M |
| 2025-05-14 | 14.34 | $1.42 | 7.5M |
| 2025-05-13 | 13.76 | $1.39 | 7.1M |
| 2025-05-12 | 12.93 | $1.40 | 10.0M |
| 2025-05-09 | 12.06 | $1.35 | 5.3M |
| 2025-05-08 | 11.63 | $1.30 | 5.2M |
| 2025-05-07 | 11.61 | $1.20 | 6.4M |
| 2025-05-06 | 12.00 | $1.21 | 5.6M |
| 2025-05-05 | 12.42 | $1.26 | 6.4M |
| 2025-05-02 | 12.48 | $1.25 | 3.7M |
| 2025-05-01 | 12.62 | $1.23 | 4.3M |
| 2025-04-30 | 12.92 | $1.22 | 5.5M |
| 2025-04-29 | 13.56 | $1.23 | 5.0M |
| 2025-04-28 | 13.98 | $1.26 | 6.9M |
| 2025-04-25 | 14.33 | $1.22 | 3.9M |
| 2025-04-24 | 14.89 | $1.22 | 3.9M |
| 2025-04-23 | 15.31 | $1.16 | 6.6M |
| 2025-04-22 | 15.47 | $1.12 | 5.1M |
| 2025-04-21 | 15.35 | $1.09 | 4.9M |
| 2025-04-17 | 15.02 | $1.13 | 5.8M |
| 2025-04-16 | 15.01 | $1.20 | 8.4M |
| 2025-04-15 | 15.31 | $1.19 | 5.2M |
| 2025-04-14 | 15.70 | $1.20 | 7.1M |
| 2025-04-11 | 16.26 | $1.20 | 7.5M |
| 2025-04-10 | 16.50 | $1.16 | 13.9M |
| 2025-04-09 | 16.36 | $1.15 | 16.3M |
| 2025-04-08 | 16.22 | $1.02 | 15.3M |
| 2025-04-07 | 15.69 | $1.10 | 14.7M |
| 2025-04-04 | 15.12 | $1.08 | 17.8M |
| 2025-04-03 | 14.23 | $1.09 | 14.5M |
| 2025-04-02 | 13.62 | $1.12 | 11.9M |
| 2025-04-01 | 13.09 | $1.12 | 10.2M |
| 2025-03-31 | 12.54 | $1.10 | 7.6M |
| 2025-03-28 | 11.96 | $1.14 | 7.8M |
| 2025-03-27 | 11.50 | $1.19 | 2.9M |
| 2025-03-26 | 11.43 | $1.23 | 11.9M |
| 2025-03-25 | 11.55 | $1.28 | 5.7M |
| 2025-03-24 | 11.86 | $1.30 | 7.0M |
| 2025-03-21 | 12.46 | $1.30 | 4.7M |
| 2025-03-20 | 13.03 | $1.32 | 4.2M |
| 2025-03-19 | 13.60 | $1.34 | 8.2M |
| 2025-03-18 | 14.21 | $1.34 | 6.5M |
| 2025-03-17 | 14.82 | $1.35 | 6.8M |
| 2025-03-14 | 15.57 | $1.32 | 8.3M |
| 2025-03-13 | 16.06 | $1.28 | 9.9M |
| 2025-03-12 | 16.56 | $1.23 | 9.6M |
| 2025-03-11 | 16.10 | $1.20 | 7.7M |
| 2025-03-10 | 15.61 | $1.23 | 8.8M |
| 2025-03-07 | 15.34 | $1.26 | 5.9M |
| 2025-03-06 | 15.05 | $1.21 | 16.7M |
| 2025-03-05 | 14.38 | $1.24 | 13.4M |
| 2025-03-04 | 13.94 | $1.27 | 18.5M |
| 2025-03-03 | 13.48 | $1.12 | 9.6M |
| 2025-02-28 | 12.47 | $1.23 | 14.2M |
| 2025-02-27 | 11.89 | $1.30 | 8.0M |
| 2025-02-26 | 11.65 | $1.36 | 10.2M |
| 2025-02-25 | 11.57 | $1.32 | 8.7M |
| 2025-02-24 | 11.25 | $1.34 | 8.3M |
| 2025-02-21 | 11.25 | $1.40 | 9.3M |
| 2025-02-20 | 11.56 | $1.46 | 7.0M |
| 2025-02-19 | 12.07 | $1.47 | 5.1M |
| 2025-02-18 | 12.54 | $1.50 | 6.3M |
| 2025-02-14 | 13.16 | $1.47 | 8.5M |
| 2025-02-13 | 13.81 | $1.49 | 6.7M |
| 2025-02-12 | 14.49 | $1.44 | 13.3M |
| 2025-02-11 | 15.18 | $1.32 | 12.2M |
| 2025-02-10 | 15.43 | $1.41 | 11.2M |
| 2025-02-07 | 16.01 | $1.38 | 10.0M |
| 2025-02-06 | 16.31 | $1.38 | 8.0M |
| 2025-02-05 | 16.67 | $1.37 | 12.3M |
| 2025-02-04 | 17.05 | $1.35 | 12.4M |
| 2025-02-03 | 17.02 | $1.31 | 16.3M |
| 2025-01-31 | 16.99 | $1.36 | 10.4M |
| 2025-01-30 | 17.27 | $1.36 | 11.9M |
| 2025-01-29 | 17.39 | $1.33 | 6.6M |
| 2025-01-28 | 17.52 | $1.36 | 8.0M |
| 2025-01-27 | 17.73 | $1.36 | 13.0M |
| 2025-01-24 | 18.08 | $1.46 | 8.4M |
| 2025-01-23 | 18.75 | $1.41 | 15.1M |
| 2025-01-22 | 19.04 | $1.40 | 7.2M |
| 2025-01-21 | 19.43 | $1.52 | 9.3M |
| 2025-01-17 | 20.38 | $1.58 | 2.9M |
| 2025-01-16 | 21.22 | $1.63 | 7.8M |
| 2025-01-15 | 22.21 | $1.63 | 9.0M |
| 2025-01-14 | 23.19 | $1.56 | 6.9M |
| 2025-01-13 | 24.23 | $1.63 | 10.6M |
| 2025-01-10 | 25.19 | $1.75 | 7.9M |
| 2025-01-08 | 25.66 | $1.77 | 11.2M |
| 2025-01-07 | 25.79 | $1.99 | 12.9M |
| 2025-01-06 | 24.62 | $1.98 | 20.2M |
| 2025-01-03 | 23.47 | $1.92 | 13.4M |
| 2025-01-02 | 22.58 | $1.84 | 16.6M |
| 2024-12-31 | 21.77 | $1.66 | 10.8M |
| 2024-12-30 | 21.52 | $1.67 | 9.6M |
| 2024-12-27 | 21.53 | $1.69 | 9.5M |
| 2024-12-26 | 21.17 | $1.70 | 4.2M |
| 2024-12-24 | 20.55 | $1.70 | 5.5M |
| 2024-12-23 | 19.89 | $1.69 | 11.1M |
| 2024-12-20 | 19.44 | $1.62 | 11.6M |
| 2024-12-19 | 19.18 | $1.50 | 9.6M |
| 2024-12-18 | 19.32 | $1.52 | 11.2M |
| 2024-12-17 | 19.40 | $1.60 | 5.6M |
| 2024-12-16 | 19.06 | $1.60 | 6.1M |
| 2024-12-13 | 18.63 | $1.62 | 4.1M |
| 2024-12-12 | 18.21 | $1.60 | 6.3M |
| 2024-12-11 | 17.50 | $1.67 | 5.0M |
| 2024-12-10 | 16.31 | $1.70 | 12.2M |
| 2024-12-09 | 15.06 | $1.71 | 13.1M |
| 2024-12-06 | 13.67 | $1.61 | 7.7M |
| 2024-12-05 | 12.93 | $1.62 | 9.6M |
| 2024-12-04 | 12.16 | $1.45 | 5.8M |
| 2024-12-03 | 12.26 | $1.47 | 6.0M |
| 2024-12-02 | 12.08 | $1.53 | 5.9M |
| 2024-11-29 | 11.74 | $1.49 | 4.0M |
| 2024-11-27 | 11.64 | $1.47 | 6.6M |
| 2024-11-26 | 11.54 | $1.37 | 4.3M |
| 2024-11-25 | 12.07 | $1.43 | 4.8M |
| 2024-11-22 | 12.63 | $1.31 | 2.5M |
| 2024-11-21 | 12.54 | $1.28 | 3.2M |
| 2024-11-20 | 12.45 | $1.28 | 3.5M |
| 2024-11-19 | 12.35 | $1.33 | 2.5M |
| 2024-11-18 | 12.52 | $1.35 | 4.4M |
| 2024-11-15 | 12.70 | $1.28 | 5.7M |
| 2024-11-14 | 12.18 | $1.27 | 3.8M |
| 2024-11-13 | 11.63 | $1.27 | 2.9M |
| 2024-11-12 | 10.84 | $1.27 | 3.2M |
| 2024-11-11 | 10.09 | $1.34 | 3.9M |
| 2024-11-08 | 9.47 | $1.35 | 3.4M |
| 2024-11-07 | 8.76 | $1.34 | 4.2M |
| 2024-11-06 | 8.26 | $1.35 | 8.4M |
| 2024-11-05 | 7.74 | $1.67 | 6.7M |
| 2024-11-04 | 7.87 | $1.73 | 7.0M |
| 2024-11-01 | 7.00 | $1.62 | 4.1M |
| 2024-10-31 | 6.62 | $1.58 | 3.0M |
| 2024-10-30 | 6.87 | $1.60 | 3.2M |
| 2024-10-29 | 7.15 | $1.59 | 2.8M |
| 2024-10-28 | 7.37 | $1.68 | 6.1M |
| 2024-10-25 | 7.60 | $1.52 | 5.3M |
| 2024-10-24 | 7.39 | $1.57 | 2.6M |
| 2024-10-23 | 7.40 | $1.59 | 3.4M |
| 2024-10-22 | 7.57 | $1.65 | 2.5M |
| 2024-10-21 | 7.85 | $1.66 | 2.5M |
| 2024-10-18 | 8.06 | $1.68 | 3.3M |
| 2024-10-17 | 8.44 | $1.60 | 2.2M |
| 2024-10-16 | 8.41 | $1.63 | 2.0M |
| 2024-10-15 | 8.63 | $1.63 | 2.3M |
| 2024-10-14 | 8.85 | $1.67 | 1.8M |
| 2024-10-11 | 9.09 | $1.69 | 2.9M |
| 2024-10-10 | 9.33 | $1.61 | 2.8M |
| 2024-10-09 | 9.37 | $1.68 | 2.7M |
| 2024-10-08 | 9.74 | $1.68 | 2.4M |
| 2024-10-07 | 10.23 | $1.76 | 3.6M |
| 2024-10-04 | 10.75 | $1.70 | 3.4M |
| 2024-10-03 | 11.13 | $1.67 | 3.4M |
| 2024-10-02 | 11.54 | $1.78 | 3.4M |
| 2024-10-01 | 11.80 | $1.76 | 3.0M |
| 2024-09-30 | 12.15 | $1.80 | 3.0M |
| 2024-09-27 | 12.30 | $1.84 | 5.3M |
| 2024-09-26 | 12.40 | $1.75 | 3.6M |
| 2024-09-25 | 12.95 | $1.66 | 2.4M |
| 2024-09-24 | 13.10 | $1.73 | 2.0M |
| 2024-09-23 | 13.27 | $1.67 | 2.6M |
| 2024-09-20 | 13.31 | $1.67 | 5.4M |
| 2024-09-19 | 13.35 | $1.75 | 2.2M |
| 2024-09-18 | 13.82 | $1.72 | 3.8M |
| 2024-09-17 | 14.32 | $1.70 | 3.7M |
| 2024-09-16 | 14.41 | $1.66 | 2.9M |
| 2024-09-13 | 14.49 | $1.80 | 3.9M |
| 2024-09-12 | 14.95 | $1.72 | 2.7M |
| 2024-09-11 | 14.98 | $1.75 | 2.7M |
| 2024-09-10 | 15.06 | $1.72 | 1.7M |
| 2024-09-09 | 14.88 | $1.69 | 2.6M |
| 2024-09-06 | 14.83 | $1.67 | 2.3M |
| 2024-09-05 | 14.24 | $1.67 | 1.8M |
| 2024-09-04 | 13.83 | $1.71 | 1.6M |
| 2024-09-03 | 13.58 | $1.75 | 3.0M |
| 2024-08-30 | 13.46 | $1.84 | 2.3M |
| 2024-08-29 | 13.62 | $1.87 | 1.9M |
| 2024-08-28 | 14.00 | $1.81 | 2.0M |
| 2024-08-27 | 14.16 | $1.87 | 1.4M |
| 2024-08-26 | 14.69 | $1.90 | 2.7M |
| 2024-08-23 | 15.35 | $1.99 | 3.5M |
| 2024-08-22 | 15.88 | $1.84 | 2.8M |
| 2024-08-21 | 15.89 | $1.90 | 2.6M |
| 2024-08-20 | 15.90 | $1.85 | 1.7M |
| 2024-08-19 | 15.79 | $1.90 | 1.8M |
| 2024-08-16 | 15.89 | $1.88 | 2.0M |
| 2024-08-15 | 15.75 | $1.85 | 2.0M |
| 2024-08-14 | 15.55 | $1.83 | 2.6M |
| 2024-08-13 | 15.34 | $1.97 | 5.3M |
| 2024-08-12 | 14.83 | $1.84 | 6.6M |
| 2024-08-09 | 13.94 | $1.93 | 1.8M |
| 2024-08-08 | 13.34 | $1.98 | 2.2M |
| 2024-08-07 | 12.70 | $1.90 | 2.6M |
| 2024-08-06 | 12.04 | $1.93 | 2.6M |
| 2024-08-05 | 11.23 | $1.93 | 2.6M |
| 2024-08-02 | 10.38 | $2.03 | 3.0M |
| 2024-08-01 | 9.96 | $2.14 | 2.6M |
| 2024-07-31 | 9.96 | $2.28 | 3.9M |
| 2024-07-30 | 10.35 | $2.20 | 2.1M |
| 2024-07-29 | 10.15 | $2.24 | 2.0M |
| 2024-07-26 | 9.98 | $2.30 | 1.5M |
| 2024-07-25 | 10.09 | $2.25 | 1.9M |
| 2024-07-24 | 10.11 | $2.23 | 2.1M |
| 2024-07-23 | 10.25 | $2.30 | 1.6M |
| 2024-07-22 | 10.61 | $2.31 | 2.2M |
| 2024-07-19 | 10.99 | $2.29 | 3.3M |
| 2024-07-18 | 11.50 | $2.39 | 2.5M |
| 2024-07-17 | 11.88 | $2.47 | 2.3M |
| 2024-07-16 | 11.97 | $2.56 | 5.3M |
| 2024-07-15 | 12.02 | $2.54 | 3.5M |
| 2024-07-12 | 11.90 | $2.67 | 5.8M |
| 2024-07-11 | 11.68 | $2.48 | 2.7M |
| 2024-07-10 | 12.12 | $2.38 | 2.0M |
| 2024-07-09 | 12.61 | $2.37 | 1.5M |
| 2024-07-08 | 12.88 | $2.33 | 2.2M |
| 2024-07-05 | 13.35 | $2.34 | 1.5M |
| 2024-07-03 | 13.58 | $2.29 | 1.7M |
| 2024-07-02 | 13.75 | $2.17 | 2.2M |
| 2024-07-01 | 13.53 | $2.23 | 1.6M |
| 2024-06-28 | 13.52 | $2.25 | 2.0M |
| 2024-06-27 | 13.55 | $2.29 | 1.6M |
| 2024-06-26 | 13.41 | $2.28 | 2.6M |
| 2024-06-25 | 13.27 | $2.31 | 4.7M |
| 2024-06-24 | 13.20 | $2.45 | 2.8M |
| 2024-06-21 | 13.62 | $2.58 | 5.8M |
| 2024-06-20 | 14.31 | $2.67 | 2.0M |
| 2024-06-18 | 14.61 | $2.74 | 5.2M |
| 2024-06-17 | 14.93 | $2.55 | 1.7M |
| 2024-06-14 | 15.37 | $2.58 | 1.6M |
| 2024-06-13 | 16.10 | $2.71 | 1.3M |
| 2024-06-12 | 16.55 | $2.76 | 2.6M |
| 2024-06-11 | 16.75 | $2.78 | 1.1M |
| 2024-06-10 | 17.49 | $2.79 | 1.2M |
| 2024-06-07 | 18.27 | $2.72 | 2.0M |
| 2024-06-06 | 19.22 | $2.79 | 2.4M |
| 2024-06-05 | 19.84 | $2.87 | 3.0M |
| 2024-06-04 | 20.36 | $2.92 | 2.0M |
| 2024-06-03 | 20.51 | $3.05 | 2.2M |
| 2024-05-31 | 20.24 | $3.09 | 1.8M |
| 2024-05-30 | 19.69 | $3.15 | 1.7M |
| 2024-05-29 | 19.32 | $3.03 | 1.5M |
| 2024-05-28 | 19.07 | $3.13 | 2.0M |
| 2024-05-24 | 18.35 | $3.09 | 1.2M |
| 2024-05-23 | 17.82 | $3.00 | 1.9M |
| 2024-05-22 | 17.25 | $3.11 | 3.5M |
| 2024-05-21 | 16.66 | $2.99 | 1.1M |
| 2024-05-20 | 16.40 | $3.08 | 1.1M |
| 2024-05-17 | 16.08 | $3.07 | 4.7M |
| 2024-05-16 | 15.47 | $3.14 | 1.3M |
| 2024-05-15 | 14.69 | $3.13 | 2.2M |
| 2024-05-14 | 13.79 | $3.20 | 4.6M |
| 2024-05-13 | 12.61 | $3.01 | 2.4M |
| 2024-05-10 | 12.09 | $2.83 | 3.2M |
| 2024-05-09 | 11.54 | $3.07 | 4.4M |
| 2024-05-08 | 11.10 | $2.88 | 3.0M |
| 2024-05-07 | 11.30 | $2.84 | 4.6M |
| 2024-05-06 | 11.51 | $2.83 | 2.1M |
| 2024-05-03 | 11.32 | $2.81 | 2.6M |
| 2024-05-02 | 11.22 | $2.73 | 2.5M |
| 2024-05-01 | 11.58 | $2.66 | 2.9M |
| 2024-04-30 | 11.96 | $2.63 | 1.9M |
| 2024-04-29 | 12.50 | $2.69 | 3.6M |
| 2024-04-26 | 13.06 | $2.60 | 2.3M |
| 2024-04-25 | 13.13 | $2.47 | 2.7M |
| 2024-04-24 | 12.83 | $2.54 | 2.1M |
| 2024-04-23 | 12.79 | $2.61 | 2.4M |
| 2024-04-22 | 12.90 | $2.58 | 3.4M |
| 2024-04-19 | 12.87 | $2.63 | 2.7M |
| 2024-04-18 | 13.04 | $2.69 | 1.5M |
| 2024-04-17 | 13.46 | $2.72 | 2.1M |
| 2024-04-16 | 13.82 | $2.72 | 3.1M |
| 2024-04-15 | 14.33 | $2.79 | 2.6M |
| 2024-04-12 | 15.02 | $2.94 | 1.9M |
| 2024-04-11 | 15.25 | $3.08 | 1.4M |
| 2024-04-10 | 15.10 | $3.15 | 2.3M |
| 2024-04-09 | 14.93 | $3.26 | 4.5M |
| 2024-04-08 | 14.32 | $3.14 | 1.8M |
| 2024-04-05 | 14.06 | $3.15 | 2.0M |
| 2024-04-04 | 13.75 | $3.19 | 4.1M |
| 2024-04-03 | 13.22 | $3.24 | 2.8M |
| 2024-04-02 | 13.01 | $3.13 | 4.4M |
| 2024-04-01 | 12.71 | $3.27 | 16.9M |
| 2024-03-28 | 12.40 | $2.78 | 2.3M |
| 2024-03-27 | 12.49 | $2.78 | 2.5M |
| 2024-03-26 | 12.37 | $2.66 | 1.7M |
| 2024-03-25 | 12.10 | $2.72 | 1.8M |
| 2024-03-22 | 12.02 | $2.77 | 1.8M |
| 2024-03-21 | 11.80 | $2.85 | 2.2M |
| 2024-03-20 | 11.76 | $2.85 | 3.2M |
| 2024-03-19 | 11.68 | $2.75 | 2.3M |
| 2024-03-18 | 11.04 | $2.74 | 2.1M |
| 2024-03-15 | 10.47 | $2.78 | 3.8M |
| 2024-03-14 | 9.84 | $2.73 | 4.5M |
| 2024-03-13 | 9.28 | $2.79 | 5.3M |
| 2024-03-12 | 8.82 | $2.88 | 3.1M |
| 2024-03-11 | 8.53 | $3.00 | 5.7M |
| 2024-03-08 | 8.66 | $3.31 | 4.4M |
| 2024-03-07 | 8.43 | $3.24 | 1.8M |
| 2024-03-06 | 8.46 | $3.24 | 2.8M |
| 2024-03-05 | 8.49 | $3.15 | 3.0M |
| 2024-03-04 | 8.85 | $3.20 | 2.1M |
| 2024-03-01 | 9.18 | $3.22 | 3.0M |
| 2024-02-29 | 9.53 | $3.14 | 3.8M |
| 2024-02-28 | 10.00 | $3.05 | 2.2M |
| 2024-02-27 | 10.07 | $3.11 | 3.3M |
| 2024-02-26 | 10.12 | $2.93 | 1.6M |
| 2024-02-23 | 9.67 | $2.93 | 2.1M |
| 2024-02-22 | 9.20 | $2.99 | 3.5M |
| 2024-02-21 | 9.01 | $3.07 | 1.5M |
| 2024-02-20 | 8.91 | $3.11 | 2.7M |
| 2024-02-16 | 8.96 | $3.24 | 1.8M |
| 2024-02-15 | 9.23 | $3.26 | 2.4M |
| 2024-02-14 | 9.71 | $3.24 | 2.6M |
| 2024-02-13 | 9.98 | $3.07 | 2.3M |
| 2024-02-12 | 10.15 | $3.33 | 3.4M |
| 2024-02-09 | 10.48 | $3.23 | 1.9M |
| 2024-02-08 | 10.80 | $3.15 | 1.6M |
| 2024-02-07 | 10.89 | $3.13 | 2.5M |
| 2024-02-06 | 11.07 | $3.17 | 2.3M |
| 2024-02-05 | 11.07 | $3.02 | 3.6M |
| 2024-02-02 | 11.06 | $3.27 | 2.6M |
| 2024-02-01 | 11.58 | $3.35 | 5.6M |
| 2024-01-31 | 11.87 | $3.28 | 7.3M |
| 2024-01-30 | 11.83 | $3.24 | 1.5M |
| 2024-01-29 | 11.78 | $3.44 | 1.8M |
| 2024-01-26 | 11.74 | $3.28 | 1.1M |
| 2024-01-25 | 11.89 | $3.32 | 1.9M |
| 2024-01-24 | 12.13 | $3.42 | 4.7M |
| 2024-01-23 | 12.65 | $3.40 | 4.8M |
| 2024-01-22 | 12.80 | $3.19 | 3.8M |
| 2024-01-19 | 12.30 | $3.09 | 2.9M |
| 2024-01-18 | 10.96 | $3.03 | 4.1M |
| 2024-01-17 | 9.71 | $3.18 | 2.8M |
| 2024-01-16 | 8.88 | $3.34 | 4.7M |
| 2024-01-12 | 8.38 | $3.44 | 3.1M |
| 2024-01-11 | 7.97 | $3.34 | 1.9M |
| 2024-01-10 | 7.45 | $3.48 | 3.4M |
| 2024-01-09 | 7.45 | $3.58 | 3.9M |
| 2024-01-08 | 7.52 | $3.60 | 3.1M |
| 2024-01-05 | 7.34 | $3.50 | 1.7M |
| 2024-01-04 | 7.07 | $3.54 | 1.4M |
| 2024-01-03 | 6.92 | $3.56 | 2.0M |
| 2024-01-02 | 6.75 | $3.65 | 2.1M |
| 2023-12-29 | 6.97 | $3.70 | 1.5M |
| 2023-12-28 | 7.20 | $3.80 | 1.7M |
| 2023-12-27 | 7.29 | $3.79 | 1.6M |
| 2023-12-26 | 7.38 | $3.81 | 1.1M |
| 2023-12-22 | 7.48 | $3.68 | 2.1M |
| 2023-12-21 | 7.86 | $3.65 | 2.3M |
| 2023-12-20 | 8.26 | $3.51 | 2.5M |
| 2023-12-19 | 8.68 | $3.69 | 2.2M |
| 2023-12-18 | 9.07 | $3.56 | 2.6M |
| 2023-12-15 | 9.50 | $3.72 | 10.0M |
| 2023-12-14 | 9.55 | $3.92 | 5.7M |
| 2023-12-13 | 9.14 | $3.78 | 10.2M |
| 2023-12-12 | 9.29 | $3.50 | 1.7M |
| 2023-12-11 | 9.51 | $3.60 | 1.3M |
| 2023-12-08 | 9.76 | $3.65 | 1.3M |
| 2023-12-07 | 9.86 | $3.66 | 1.6M |
| 2023-12-06 | 10.17 | $3.66 | 2.2M |
| 2023-12-05 | 10.49 | $3.66 | 1.6M |
| 2023-12-04 | 10.71 | $3.80 | 1.7M |
| 2023-12-01 | 10.74 | $3.71 | 2.5M |
| 2023-11-30 | 11.14 | $3.51 | 1.8M |
| 2023-11-29 | 11.53 | $3.54 | 2.1M |
| 2023-11-28 | 11.94 | $3.46 | 1.5M |
| 2023-11-27 | 11.88 | $3.40 | 1.7M |
| 2023-11-24 | 11.91 | $3.46 | 610750 |
| 2023-11-22 | 12.23 | $3.50 | 1.2M |
| 2023-11-21 | 12.59 | $3.49 | 1.0M |
| 2023-11-20 | 12.97 | $3.62 | 1.2M |
| 2023-11-17 | 13.60 | $3.66 | 1.8M |
| 2023-11-16 | 14.31 | $3.63 | 2.0M |
| 2023-11-15 | 15.05 | $3.69 | 2.0M |
| 2023-11-14 | 15.67 | $3.64 | 3.5M |
| 2023-11-13 | 16.39 | $3.27 | 2.5M |
| 2023-11-10 | 16.23 | $3.32 | 4.1M |
| 2023-11-09 | 16.06 | $3.46 | 2.1M |
| 2023-11-08 | 16.55 | $3.40 | 1.3M |
| 2023-11-07 | 16.73 | $3.55 | 2.1M |
| 2023-11-06 | 16.91 | $3.56 | 2.1M |
| 2023-11-03 | 17.59 | $3.66 | 2.2M |
| 2023-11-02 | 18.50 | $3.53 | 2.4M |
| 2023-11-01 | 19.01 | $3.29 | 1.8M |
| 2023-10-31 | 18.94 | $3.33 | 2.6M |
| 2023-10-30 | 18.87 | $3.19 | 2.1M |
| 2023-10-27 | 18.43 | $3.16 | 2.3M |
| 2023-10-26 | 18.03 | $3.28 | 3.2M |
| 2023-10-25 | 17.83 | $3.38 | 2.6M |
| 2023-10-24 | 17.79 | $3.50 | 3.5M |
| 2023-10-23 | 17.97 | $3.30 | 1.7M |
| 2023-10-20 | 17.29 | $3.33 | 2.5M |
| 2023-10-19 | 16.54 | $3.39 | 3.2M |
| 2023-10-18 | 16.17 | $3.51 | 3.3M |
| 2023-10-17 | 15.97 | $3.71 | 1.5M |
| 2023-10-16 | 16.15 | $3.70 | 1.8M |
| 2023-10-13 | 16.27 | $3.64 | 1.9M |
| 2023-10-12 | 16.59 | $3.68 | 1.8M |
| 2023-10-11 | 17.07 | $3.80 | 2.9M |
| 2023-10-10 | 17.87 | $3.74 | 3.0M |
| 2023-10-09 | 18.22 | $3.49 | 1.5M |
| 2023-10-06 | 18.00 | $3.59 | 3.2M |
| 2023-10-05 | 17.77 | $3.41 | 1.7M |
| 2023-10-04 | 17.10 | $3.52 | 3.2M |
| 2023-10-03 | 16.40 | $3.40 | 2.1M |
| 2023-10-02 | 15.41 | $3.43 | 1.7M |
| 2023-09-29 | 14.54 | $3.67 | 2.3M |
| 2023-09-28 | 14.00 | $3.59 | 1.8M |
| 2023-09-27 | 13.27 | $3.56 | 1.4M |
| 2023-09-26 | 12.69 | $3.58 | 2.6M |
| 2023-09-25 | 11.80 | $3.61 | 1.4M |
| 2023-09-22 | 11.03 | $3.65 | 2.6M |
| 2023-09-21 | 10.25 | $3.69 | 2.6M |
| 2023-09-20 | 9.61 | $3.96 | 2.0M |
| 2023-09-19 | 9.57 | $3.98 | 1.9M |
| 2023-09-18 | 9.36 | $3.99 | 1.2M |
| 2023-09-15 | 9.32 | $4.21 | 1.4M |
| 2023-09-14 | 9.70 | $4.31 | 4.1M |
| 2023-09-13 | 10.12 | $4.00 | 1.9M |
| 2023-09-12 | 9.76 | $4.04 | 1.6M |
| 2023-09-11 | 9.47 | $4.06 | 1.4M |
| 2023-09-08 | 9.08 | $4.03 | 1.8M |
| 2023-09-07 | 8.82 | $4.11 | 2.2M |
| 2023-09-06 | 8.54 | $4.13 | 1.1M |
| 2023-09-05 | 8.65 | $4.27 | 1.9M |
| 2023-09-01 | 8.83 | $4.23 | 1.3M |
| 2023-08-31 | 9.24 | $4.20 | 1.5M |
| 2023-08-30 | 9.61 | $4.26 | 1.4M |
| 2023-08-29 | 10.07 | $4.32 | 2.1M |
| 2023-08-28 | 10.55 | $4.17 | 1.7M |
| 2023-08-25 | 10.97 | $4.10 | 1.6M |
| 2023-08-24 | 11.03 | $3.94 | 2.6M |
| 2023-08-23 | 10.98 | $4.06 | 1.7M |
| 2023-08-22 | 11.28 | $4.08 | 1.7M |
| 2023-08-21 | 11.59 | $4.14 | 2.0M |
| 2023-08-18 | 12.15 | $4.19 | 2.5M |
| 2023-08-17 | 12.55 | $4.20 | 1.6M |
| 2023-08-16 | 13.15 | $4.31 | 2.2M |
| 2023-08-15 | 13.61 | $4.40 | 1.8M |
| 2023-08-14 | 13.82 | $4.68 | 2.0M |
| 2023-08-11 | 13.82 | $4.62 | 1.8M |
| 2023-08-10 | 13.91 | $4.60 | 4.4M |
| 2023-08-09 | 13.86 | $4.80 | 4.2M |
| 2023-08-08 | 13.47 | $4.70 | 3.5M |
| 2023-08-07 | 13.84 | $4.67 | 3.1M |
| 2023-08-04 | 14.23 | $4.83 | 3.8M |
| 2023-08-03 | 13.88 | $4.80 | 7.5M |
| 2023-08-02 | 13.52 | $4.46 | 2.7M |
| 2023-08-01 | 13.86 | $4.75 | 2.8M |
| 2023-07-31 | 13.55 | $4.72 | 4.3M |
| 2023-07-28 | 13.40 | $4.64 | 1.9M |
| 2023-07-27 | 13.47 | $4.45 | 2.9M |
| 2023-07-26 | 13.54 | $4.56 | 1.6M |
| 2023-07-25 | 13.70 | $4.52 | 2.1M |
| 2023-07-24 | 13.75 | $4.61 | 2.4M |
| 2023-07-21 | 13.57 | $4.62 | 2.7M |
| 2023-07-20 | 13.41 | $4.65 | 2.1M |
| 2023-07-19 | 13.04 | $4.75 | 3.0M |
| 2023-07-18 | 12.46 | $4.66 | 2.9M |
| 2023-07-17 | 11.85 | $4.70 | 3.5M |
| 2023-07-14 | 11.42 | $4.53 | 3.2M |
| 2023-07-13 | 10.77 | $4.67 | 4.5M |
| 2023-07-12 | 10.17 | $4.45 | 3.7M |
| 2023-07-11 | 9.55 | $4.57 | 6.3M |
| 2023-07-10 | 9.06 | $4.24 | 3.9M |
| 2023-07-07 | 9.21 | $4.08 | 2.5M |
| 2023-07-06 | 9.51 | $4.05 | 4.6M |
| 2023-07-05 | 9.83 | $4.28 | 3.3M |
| 2023-07-03 | 9.75 | $4.36 | 1.4M |
| 2023-06-30 | 9.46 | $4.36 | 2.8M |
| 2023-06-29 | 9.36 | $4.40 | 2.6M |
| 2023-06-28 | 9.26 | $4.33 | 2.9M |
| 2023-06-27 | 9.50 | $4.23 | 3.2M |
| 2023-06-26 | 9.98 | $4.26 | 1.8M |
| 2023-06-23 | 10.21 | $4.30 | 2.6M |
| 2023-06-22 | 10.63 | $4.38 | 2.5M |
| 2023-06-21 | 10.99 | $4.43 | 2.3M |
| 2023-06-20 | 11.14 | $4.53 | 3.6M |
| 2023-06-16 | 11.22 | $4.58 | 5.9M |
| 2023-06-15 | 11.26 | $4.63 | 5.4M |
| 2023-06-14 | 11.35 | $4.68 | 9.3M |
| 2023-06-13 | 11.12 | $5.34 | 14.0M |
| 2023-06-12 | 9.81 | $4.94 | 7.7M |
| 2023-06-09 | 9.53 | $4.31 | 2.3M |
| 2023-06-08 | 9.52 | $4.38 | 2.2M |
| 2023-06-07 | 9.67 | $4.42 | 2.2M |
| 2023-06-06 | 9.96 | $4.36 | 4.7M |
| 2023-06-05 | 9.94 | $4.25 | 2.1M |
| 2023-06-02 | 10.12 | $4.31 | 3.0M |
| 2023-06-01 | 10.37 | $4.30 | 2.8M |
| 2023-05-31 | 10.44 | $4.18 | 4.1M |
| 2023-05-30 | 10.30 | $4.28 | 3.3M |
| 2023-05-26 | 10.73 | $4.30 | 1.7M |
| 2023-05-25 | 10.91 | $4.34 | 2.1M |
| 2023-05-24 | 11.14 | $4.40 | 1.9M |
| 2023-05-23 | 11.52 | $4.57 | 3.7M |
| 2023-05-22 | 11.94 | $4.72 | 3.9M |
| 2023-05-19 | 12.38 | $4.36 | 5.0M |
| 2023-05-18 | 12.73 | $4.53 | 2.8M |
| 2023-05-17 | 13.32 | $4.55 | 2.1M |
| 2023-05-16 | 13.87 | $4.33 | 5.1M |
| 2023-05-15 | 14.25 | $4.52 | 3.1M |
| 2023-05-12 | 14.65 | $4.36 | 2.5M |
| 2023-05-11 | 15.20 | $4.40 | 3.6M |
| 2023-05-10 | 15.49 | $4.25 | 2.9M |
| 2023-05-09 | 15.42 | $4.41 | 4.0M |
| 2023-05-08 | 15.84 | $4.59 | 3.2M |
| 2023-05-05 | 16.47 | $4.64 | 2.9M |
| 2023-05-04 | 16.73 | $4.32 | 2.5M |
| 2023-05-03 | 16.30 | $4.27 | 2.9M |
| 2023-05-02 | 15.84 | $4.22 | 3.2M |
| 2023-05-01 | 14.91 | $4.26 | 2.4M |
| 2023-04-28 | 14.17 | $4.42 | 1.7M |
| 2023-04-27 | 13.51 | $4.35 | 2.1M |
| 2023-04-26 | 12.67 | $4.27 | 2.8M |
| 2023-04-25 | 11.70 | $4.38 | 3.2M |
| 2023-04-24 | 10.90 | $4.60 | 1.8M |
| 2023-04-21 | 10.31 | $4.60 | 1.9M |
| 2023-04-20 | 9.73 | $4.66 | 1.5M |
| 2023-04-19 | 9.28 | $4.76 | 1.7M |
| 2023-04-18 | 8.89 | $4.84 | 2.0M |
| 2023-04-17 | 8.70 | $5.02 | 2.1M |
| 2023-04-14 | 8.69 | $4.97 | 2.1M |
| 2023-04-13 | 8.74 | $5.12 | 1.5M |
| 2023-04-12 | 9.03 | $5.05 | 1.5M |
| 2023-04-11 | 9.34 | $5.20 | 2.0M |
| 2023-04-10 | 9.44 | $5.02 | 1.9M |
| 2023-04-06 | 9.15 | $4.94 | 2.2M |
| 2023-04-05 | 8.85 | $4.98 | 2.5M |
| 2023-04-04 | 8.66 | $5.28 | 2.4M |
| 2023-04-03 | 8.95 | $5.50 | 1.9M |
| 2023-03-31 | 9.25 | $5.57 | 2.5M |
| 2023-03-30 | 9.56 | $5.37 | 2.3M |
| 2023-03-29 | 9.92 | $5.40 | 3.1M |
| 2023-03-28 | 10.28 | $5.17 | 1.8M |
| 2023-03-27 | 10.29 | $5.18 | 2.5M |
| 2023-03-24 | 10.30 | $5.26 | 2.6M |
| 2023-03-23 | 10.55 | $5.38 | 4.5M |
| 2023-03-22 | 10.91 | $5.19 | 4.3M |
| 2023-03-21 | 10.91 | $5.37 | 3.4M |
| 2023-03-20 | 10.81 | $5.05 | 4.2M |
| 2023-03-17 | 10.44 | $4.97 | 4.9M |
| 2023-03-16 | 9.76 | $5.12 | 3.1M |
| 2023-03-15 | 9.25 | $5.03 | 3.9M |
| 2023-03-14 | 8.70 | $5.35 | 2.9M |
| 2023-03-13 | 8.66 | $5.30 | 2.6M |
| 2023-03-10 | 8.40 | $5.28 | 3.0M |
| 2023-03-09 | 8.30 | $5.59 | 2.4M |
| 2023-03-08 | 8.73 | $5.79 | 1.6M |
| 2023-03-07 | 8.94 | $5.66 | 1.6M |
| 2023-03-06 | 9.25 | $5.78 | 3.5M |
| 2023-03-03 | 9.59 | $5.87 | 3.1M |
| 2023-03-02 | 9.98 | $5.48 | 3.4M |
| 2023-03-01 | 9.77 | $5.67 | 1.8M |
| 2023-02-28 | 10.02 | $5.69 | 1.2M |
| 2023-02-27 | 10.12 | $5.65 | 2.0M |
| 2023-02-24 | 10.08 | $5.53 | 2.0M |
| 2023-02-23 | 9.93 | $5.76 | 1.5M |
| 2023-02-22 | 10.04 | $5.72 | 1.6M |
| 2023-02-21 | 9.96 | $5.59 | 5.0M |
| 2023-02-17 | 9.87 | $6.16 | 1.4M |
| 2023-02-16 | 10.29 | $6.17 | 2.1M |
| 2023-02-15 | 10.49 | $6.50 | 2.6M |
| 2023-02-14 | 10.69 | $6.18 | 2.2M |
| 2023-02-13 | 11.12 | $6.19 | 1.6M |
| 2023-02-10 | 11.69 | $6.14 | 1.5M |
| 2023-02-09 | 12.20 | $6.15 | 2.5M |
| 2023-02-08 | 12.72 | $6.38 | 1.7M |
| 2023-02-07 | 12.82 | $6.47 | 2.5M |
| 2023-02-06 | 13.04 | $6.48 | 1.7M |
| 2023-02-03 | 12.99 | $6.60 | 3.2M |
| 2023-02-02 | 12.64 | $6.94 | 3.3M |
| 2023-02-01 | 11.91 | $6.73 | 2.3M |
| 2023-01-31 | 11.45 | $6.53 | 2.5M |
| 2023-01-30 | 11.34 | $6.23 | 2.5M |
| 2023-01-27 | 11.37 | $6.46 | 2.2M |
| 2023-01-26 | 11.41 | $6.24 | 3.2M |
| 2023-01-25 | 11.46 | $6.43 | 3.1M |
| 2023-01-24 | 11.65 | $6.23 | 1.9M |
| 2023-01-23 | 11.47 | $6.32 | 3.5M |
| 2023-01-20 | 11.38 | $5.77 | 2.4M |
| 2023-01-19 | 11.91 | $5.49 | 4.2M |
| 2023-01-18 | 12.47 | $6.12 | 2.8M |
| 2023-01-17 | 12.13 | $6.16 | 2.7M |
| 2023-01-13 | 12.18 | $6.03 | 2.8M |
| 2023-01-12 | 12.43 | $5.92 | 3.3M |
| 2023-01-11 | 12.86 | $5.77 | 4.3M |
| 2023-01-10 | 13.13 | $5.71 | 2.4M |
| 2023-01-09 | 13.65 | $5.54 | 4.3M |
| 2023-01-06 | 14.34 | $5.12 | 3.7M |
| 2023-01-05 | 14.27 | $5.04 | 2.7M |
| 2023-01-04 | 14.47 | $5.17 | 3.8M |
| 2023-01-03 | 14.68 | $4.73 | 3.4M |
| 2022-12-30 | 14.63 | $4.79 | 1.9M |
| 2022-12-29 | 14.08 | $4.71 | 2.9M |
| 2022-12-28 | 13.46 | $4.47 | 2.4M |
| 2022-12-27 | 12.53 | $4.52 | 3.3M |
| 2022-12-23 | 11.59 | $4.79 | 2.3M |
| 2022-12-22 | 10.89 | $4.92 | 3.7M |
| 2022-12-21 | 10.14 | $5.16 | 2.0M |
| 2022-12-20 | 9.67 | $5.05 | 3.2M |
| 2022-12-19 | 9.32 | $5.35 | 3.3M |
| 2022-12-16 | 9.28 | $5.65 | 5.3M |
| 2022-12-15 | 9.61 | $5.74 | 3.5M |
| 2022-12-14 | 9.99 | $5.91 | 3.6M |
| 2022-12-13 | 10.36 | $5.69 | 2.5M |
| 2022-12-12 | 10.75 | $5.61 | 3.3M |
| 2022-12-09 | 11.04 | $5.39 | 2.0M |
| 2022-12-08 | 11.00 | $5.51 | 3.0M |
| 2022-12-07 | 11.06 | $5.46 | 2.9M |
| 2022-12-06 | 10.85 | $5.52 | 4.1M |
| 2022-12-05 | 10.80 | $5.95 | 2.2M |
| 2022-12-02 | 11.28 | $6.30 | 2.2M |
| 2022-12-01 | 11.64 | $6.19 | 3.4M |
| 2022-11-30 | 12.23 | $6.10 | 3.5M |
| 2022-11-29 | 12.77 | $5.63 | 3.1M |
| 2022-11-28 | 12.82 | $5.65 | 3.1M |
| 2022-11-25 | 12.90 | $6.10 | 947964 |
| 2022-11-23 | 13.44 | $6.09 | 2.5M |
| 2022-11-22 | 14.02 | $5.92 | 2.2M |
| 2022-11-21 | 14.33 | $5.89 | 2.7M |
| 2022-11-18 | 14.79 | $6.25 | 4.7M |
| 2022-11-17 | 15.49 | $6.20 | 3.3M |
| 2022-11-16 | 16.18 | $6.28 | 2.7M |
| 2022-11-15 | 16.72 | $6.43 | 2.9M |
| 2022-11-14 | 16.99 | $6.28 | 4.1M |
| 2022-11-11 | 17.61 | $6.31 | 4.7M |
| 2022-11-10 | 18.28 | $5.99 | 6.4M |
| 2022-11-09 | 19.06 | $5.14 | 5.8M |
| 2022-11-08 | 18.98 | $5.34 | 8.2M |
| 2022-11-07 | 19.02 | $5.43 | 4.4M |
| 2022-11-04 | 18.93 | $5.37 | 4.7M |
| 2022-11-03 | 18.92 | $5.30 | 4.3M |
| 2022-11-02 | 18.74 | $5.28 | 3.5M |
| 2022-11-01 | 18.70 | $5.57 | 2.9M |
| 2022-10-31 | 19.03 | $5.67 | 3.2M |
| 2022-10-28 | 18.95 | $5.60 | 3.6M |
| 2022-10-27 | 18.74 | $5.61 | 3.1M |
| 2022-10-26 | 18.78 | $5.67 | 4.4M |
| 2022-10-25 | 18.90 | $5.73 | 4.8M |
| 2022-10-24 | 18.63 | $5.43 | 3.1M |
| 2022-10-21 | 18.33 | $5.69 | 3.0M |
| 2022-10-20 | 18.15 | $5.51 | 3.6M |
| 2022-10-19 | 17.86 | $5.39 | 3.9M |
| 2022-10-18 | 17.42 | $5.71 | 3.1M |
| 2022-10-17 | 17.26 | $5.66 | 2.5M |
| 2022-10-14 | 16.74 | $5.49 | 3.9M |
| 2022-10-13 | 16.18 | $5.65 | 6.0M |
| 2022-10-12 | 15.30 | $5.61 | 4.3M |
| 2022-10-11 | 14.64 | $5.99 | 2.4M |
| 2022-10-10 | 14.16 | $5.95 | 1.7M |
| 2022-10-07 | 13.74 | $6.08 | 2.9M |
| 2022-10-06 | 13.39 | $6.30 | 3.1M |
| 2022-10-05 | 13.26 | $6.47 | 2.7M |
| 2022-10-04 | 13.28 | $6.89 | 3.3M |
| 2022-10-03 | 13.52 | $6.32 | 2.3M |
| 2022-09-30 | 12.93 | $6.12 | 2.0M |
| 2022-09-29 | 12.31 | $6.14 | 2.8M |
| 2022-09-28 | 11.68 | $6.84 | 2.3M |
| 2022-09-27 | 11.54 | $6.64 | 3.5M |
| 2022-09-26 | 11.31 | $6.53 | 4.9M |
| 2022-09-23 | 11.06 | $6.43 | 3.2M |
| 2022-09-22 | 10.35 | $6.58 | 2.8M |
| 2022-09-21 | 9.79 | $6.96 | 3.1M |
| 2022-09-20 | 9.50 | $6.81 | 2.9M |
| 2022-09-19 | 9.19 | $7.31 | 2.1M |
| 2022-09-16 | 9.24 | $7.28 | 3.1M |
| 2022-09-15 | 9.29 | $7.42 | 3.2M |
| 2022-09-14 | 9.70 | $7.61 | 2.6M |
| 2022-09-13 | 10.08 | $7.59 | 2.5M |
| 2022-09-12 | 10.61 | $8.02 | 3.0M |
| 2022-09-09 | 10.83 | $8.08 | 2.8M |
| 2022-09-08 | 11.08 | $7.68 | 2.5M |
| 2022-09-07 | 11.53 | $7.45 | 2.6M |
| 2022-09-06 | 11.78 | $7.19 | 2.7M |
| 2022-09-02 | 11.85 | $7.26 | 2.4M |
| 2022-09-01 | 12.03 | $7.41 | 2.9M |
| 2022-08-31 | 12.26 | $7.80 | 2.4M |
| 2022-08-30 | 12.86 | $7.74 | 2.8M |
| 2022-08-29 | 13.50 | $7.86 | 2.3M |
| 2022-08-26 | 13.92 | $7.99 | 2.7M |
| 2022-08-25 | 14.22 | $8.42 | 4.0M |
| 2022-08-24 | 14.27 | $8.03 | 3.3M |
| 2022-08-23 | 14.80 | $7.38 | 2.9M |
| 2022-08-22 | 15.31 | $7.28 | 3.4M |
| 2022-08-19 | 15.64 | $7.53 | 4.1M |
| 2022-08-18 | 16.25 | $8.20 | 3.1M |
| 2022-08-17 | 16.56 | $8.33 | 3.0M |
| 2022-08-16 | 16.76 | $8.54 | 3.7M |
| 2022-08-15 | 16.84 | $8.77 | 5.8M |
| 2022-08-12 | 16.59 | $8.97 | 4.1M |
| 2022-08-11 | 16.50 | $8.65 | 6.5M |
| 2022-08-10 | 16.41 | $8.91 | 8.5M |
| 2022-08-09 | 16.53 | $8.41 | 5.6M |
| 2022-08-08 | 16.16 | $8.88 | 6.3M |
| 2022-08-05 | 15.35 | $8.77 | 4.8M |
| 2022-08-04 | 14.73 | $8.73 | 4.8M |
| 2022-08-03 | 14.24 | $8.28 | 3.7M |
| 2022-08-02 | 14.07 | $8.20 | 5.3M |
| 2022-08-01 | 13.90 | $7.82 | 3.6M |
| 2022-07-29 | 13.98 | $8.03 | 5.4M |
| 2022-07-28 | 13.85 | $8.01 | 11.1M |
| 2022-07-27 | 13.71 | $7.08 | 3.5M |
| 2022-07-26 | 14.01 | $6.60 | 2.9M |
| 2022-07-25 | 13.93 | $6.95 | 3.1M |
| 2022-07-22 | 13.98 | $6.98 | 3.9M |
| 2022-07-21 | 14.30 | $7.30 | 3.3M |
| 2022-07-20 | 14.84 | $7.31 | 3.7M |
| 2022-07-19 | 15.43 | $7.14 | 3.9M |
| 2022-07-18 | 15.74 | $6.89 | 5.2M |
| 2022-07-15 | 15.89 | $6.32 | 4.6M |
| 2022-07-14 | 15.63 | $6.70 | 3.6M |
| 2022-07-13 | 15.89 | $6.89 | 3.3M |
| 2022-07-12 | 16.15 | $6.76 | 3.7M |
| 2022-07-11 | 16.59 | $6.81 | 4.1M |
| 2022-07-08 | 17.21 | $7.31 | 3.7M |
| 2022-07-07 | 18.01 | $7.23 | 5.5M |
| 2022-07-06 | 18.86 | $6.58 | 4.8M |
| 2022-07-05 | 19.01 | $6.43 | 4.1M |
| 2022-07-01 | 18.82 | $6.41 | 2.7M |
| 2022-06-30 | 18.98 | $6.30 | 3.1M |
| 2022-06-29 | 18.86 | $6.30 | 4.1M |
| 2022-06-28 | 18.88 | $6.43 | 3.0M |
| 2022-06-27 | 19.13 | $6.74 | 2.5M |
| 2022-06-24 | 19.63 | $6.86 | 3.9M |
| 2022-06-23 | 20.26 | $6.76 | 3.9M |
| 2022-06-22 | 20.70 | $6.47 | 3.3M |
| 2022-06-21 | 21.07 | $6.48 | 3.9M |
| 2022-06-17 | 21.51 | $6.20 | 5.0M |
| 2022-06-16 | 21.54 | $5.84 | 3.7M |
| 2022-06-15 | 21.35 | $6.25 | 5.8M |
| 2022-06-14 | 21.17 | $5.83 | 3.0M |
| 2022-06-13 | 20.65 | $5.97 | 4.6M |
| 2022-06-10 | 20.20 | $6.77 | 3.2M |
| 2022-06-09 | 20.36 | $7.00 | 3.2M |
| 2022-06-08 | 20.82 | $7.45 | 3.2M |
| 2022-06-07 | 21.64 | $7.57 | 3.0M |
| 2022-06-06 | 22.38 | $7.56 | 5.2M |
| 2022-06-03 | 23.16 | $7.30 | 2.7M |
| 2022-06-02 | 23.66 | $7.56 | 3.8M |
| 2022-06-01 | 24.19 | $7.10 | 3.3M |
| 2022-05-31 | 24.56 | $7.27 | 7.3M |
| 2022-05-27 | 25.11 | $7.84 | 3.9M |
| 2022-05-26 | 25.83 | $7.35 | 4.5M |
| 2022-05-25 | 26.10 | $6.87 | 2.4M |
| 2022-05-24 | 25.79 | $6.60 | 4.2M |
| 2022-05-23 | 25.46 | $7.26 | 3.3M |
| 2022-05-20 | 25.34 | $7.24 | 7.2M |
| 2022-05-19 | 25.21 | $7.41 | 5.5M |
| 2022-05-18 | 25.14 | $6.91 | 4.2M |
| 2022-05-17 | 24.91 | $6.99 | 6.3M |
| 2022-05-16 | 24.29 | $6.59 | 5.4M |
| 2022-05-13 | 23.57 | $6.87 | 6.1M |
| 2022-05-12 | 22.81 | $6.27 | 8.7M |
| 2022-05-11 | 21.56 | $6.04 | 8.0M |
| 2022-05-10 | 20.35 | $6.66 | 4.8M |
| 2022-05-09 | 19.25 | $6.92 | 6.7M |
| 2022-05-06 | 18.29 | $7.83 | 5.3M |
| 2022-05-05 | 17.69 | $8.35 | 3.0M |
| 2022-05-04 | 17.47 | $9.17 | 6.2M |
| 2022-05-03 | 17.48 | $8.64 | 2.7M |
| 2022-05-02 | 17.13 | $8.50 | 3.5M |
| 2022-04-29 | 16.36 | $8.30 | 3.1M |
| 2022-04-28 | 15.66 | $8.43 | 4.6M |
| 2022-04-27 | 14.61 | $8.31 | 3.5M |
| 2022-04-26 | 13.75 | $8.59 | 4.0M |
| 2022-04-25 | 13.02 | $9.08 | 4.7M |
| 2022-04-22 | 12.28 | $8.84 | 6.1M |
| 2022-04-21 | 11.60 | $9.20 | 3.8M |
| 2022-04-20 | 11.09 | $9.96 | 3.0M |
| 2022-04-19 | 11.21 | $10.37 | 3.0M |
| 2022-04-18 | 11.33 | $9.90 | 2.2M |
| 2022-04-14 | 11.05 | $10.15 | 2.2M |
| 2022-04-13 | 11.03 | $10.50 | 2.3M |
| 2022-04-12 | 11.13 | $10.38 | 3.5M |
| 2022-04-11 | 11.26 | $10.77 | 3.0M |
| 2022-04-08 | 11.27 | $10.68 | 2.1M |
| 2022-04-07 | 11.49 | $11.10 | 3.0M |
| 2022-04-06 | 11.81 | $11.16 | 4.1M |
| 2022-04-05 | 12.25 | $11.94 | 4.1M |
| 2022-04-04 | 12.30 | $12.40 | 4.3M |
| 2022-04-01 | 12.36 | $11.56 | 2.6M |
| 2022-03-31 | 12.86 | $11.64 | 2.7M |
| 2022-03-30 | 13.19 | $11.87 | 3.4M |
| 2022-03-29 | 13.41 | $12.27 | 3.6M |
| 2022-03-28 | 13.70 | $11.62 | 3.6M |
| 2022-03-25 | 14.17 | $11.79 | 9.1M |
| 2022-03-24 | 14.53 | $12.27 | 5.0M |
| 2022-03-23 | 14.72 | $12.14 | 7.0M |
| 2022-03-22 | 14.93 | $11.81 | 4.1M |
| 2022-03-21 | 15.40 | $11.46 | 3.9M |
| 2022-03-18 | 16.01 | $11.75 | 5.1M |
| 2022-03-17 | 16.54 | $11.53 | 5.4M |
| 2022-03-16 | 17.36 | $11.00 | 5.3M |
| 2022-03-15 | 17.98 | $10.28 | 5.4M |
| 2022-03-14 | 18.12 | $10.11 | 6.3M |
| 2022-03-11 | 18.63 | $10.98 | 5.7M |
| 2022-03-10 | 19.44 | $11.56 | 4.4M |
| 2022-03-09 | 20.17 | $11.65 | 7.5M |
| 2022-03-08 | 20.92 | $11.56 | 11.4M |
| 2022-03-07 | 21.79 | $10.18 | 6.2M |
| 2022-03-04 | 22.21 | $9.74 | 4.1M |
| 2022-03-03 | 22.65 | $10.33 | 4.4M |
| 2022-03-02 | 23.49 | $10.96 | 4.4M |
| 2022-03-01 | 24.68 | $11.02 | 7.2M |
| 2022-02-28 | 25.93 | $11.42 | 12.4M |
| 2022-02-25 | 27.25 | $9.79 | 3.9M |
| 2022-02-24 | 27.34 | $9.58 | 5.6M |
| 2022-02-23 | 27.23 | $8.86 | 3.3M |
| 2022-02-22 | 27.41 | $9.07 | 4.6M |
| 2022-02-18 | 27.70 | $9.62 | 2.7M |
| 2022-02-17 | 28.34 | $9.96 | 3.2M |
| 2022-02-16 | 29.28 | $10.45 | 3.2M |
| 2022-02-15 | 30.37 | $10.27 | 4.6M |
| 2022-02-14 | 31.32 | $9.28 | 5.0M |
| 2022-02-11 | 31.69 | $9.27 | 3.5M |
| 2022-02-10 | 32.15 | $9.53 | 4.1M |
| 2022-02-09 | 32.83 | $9.86 | 4.1M |
| 2022-02-08 | 33.42 | $9.38 | 4.0M |
| 2022-02-07 | 33.52 | $9.28 | 7.4M |
| 2022-02-04 | 33.69 | $9.73 | 4.1M |
| 2022-02-03 | 33.96 | $9.50 | 5.3M |
| 2022-02-02 | 34.27 | $10.06 | 6.7M |
| 2022-02-01 | 34.87 | $10.69 | 6.7M |
| 2022-01-31 | 35.60 | $10.40 | 6.8M |
| 2022-01-28 | 36.05 | $9.20 | 5.9M |
| 2022-01-27 | 35.23 | $8.94 | 6.1M |
| 2022-01-26 | 34.49 | $9.49 | 5.9M |
| 2022-01-25 | 33.94 | $9.50 | 4.2M |
| 2022-01-24 | 32.81 | $9.80 | 9.1M |
| 2022-01-21 | 31.62 | $9.85 | 6.2M |
| 2022-01-20 | 30.77 | $10.48 | 4.1M |
| 2022-01-19 | 30.20 | $10.45 | 4.6M |
| 2022-01-18 | 29.41 | $10.67 | 4.7M |
| 2022-01-14 | 28.71 | $10.98 | 4.5M |
| 2022-01-13 | 27.99 | $11.06 | 3.9M |
| 2022-01-12 | 27.41 | $11.23 | 3.8M |
| 2022-01-11 | 26.89 | $11.31 | 5.3M |
| 2022-01-10 | 26.07 | $11.12 | 6.7M |
| 2022-01-07 | 25.20 | $11.65 | 4.2M |
| 2022-01-06 | 24.69 | $11.89 | 4.0M |
| 2022-01-05 | 24.16 | $12.01 | 4.7M |
| 2022-01-04 | 23.84 | $12.57 | 4.3M |
| 2022-01-03 | 23.55 | $12.63 | 2.6M |
| 2021-12-31 | 23.47 | $12.56 | 2.7M |
| 2021-12-30 | 23.44 | $12.66 | 4.9M |
| 2021-12-29 | 23.42 | $11.98 | 4.5M |
| 2021-12-28 | 22.96 | $12.43 | 2.8M |
| 2021-12-27 | 22.79 | $12.60 | 3.4M |
| 2021-12-23 | 22.61 | $12.67 | 2.7M |
| 2021-12-22 | 22.45 | $12.51 | 2.9M |
| 2021-12-21 | 22.05 | $12.54 | 3.4M |
| 2021-12-20 | 21.59 | $12.07 | 4.8M |
| 2021-12-17 | 21.06 | $12.87 | 5.6M |
| 2021-12-16 | 20.58 | $12.60 | 6.0M |
| 2021-12-15 | 20.24 | $12.72 | 4.8M |
| 2021-12-14 | 19.45 | $12.36 | 5.3M |
| 2021-12-13 | 18.71 | $13.06 | 3.3M |
| 2021-12-10 | 18.16 | $13.16 | 3.7M |
| 2021-12-09 | 17.71 | $13.46 | 3.6M |
| 2021-12-08 | 17.35 | $14.45 | 2.6M |
| 2021-12-07 | 17.33 | $14.29 | 3.9M |
| 2021-12-06 | 17.15 | $13.57 | 4.7M |
| 2021-12-03 | 16.46 | $13.23 | 6.5M |
| 2021-12-02 | 15.84 | $14.01 | 4.8M |
| 2021-12-01 | 15.56 | $14.11 | 4.8M |
| 2021-11-30 | 15.45 | $15.16 | 3.0M |
| 2021-11-29 | 15.60 | $15.33 | 2.1M |
| 2021-11-26 | 15.95 | $15.33 | 2.3M |
| 2021-11-24 | 16.24 | $15.91 | 1.9M |
| 2021-11-23 | 16.70 | $15.67 | 3.4M |
| 2021-11-22 | 17.18 | $16.05 | 5.7M |
| 2021-11-19 | 18.05 | $16.27 | 4.0M |
| 2021-11-18 | 18.83 | $16.06 | 3.5M |
| 2021-11-17 | 19.64 | $16.67 | 3.9M |
| 2021-11-16 | 20.44 | $17.84 | 2.4M |
| 2021-11-15 | 20.92 | $17.81 | 3.2M |
| 2021-11-12 | 21.23 | $18.27 | 3.1M |
| 2021-11-11 | 21.43 | $17.93 | 4.1M |
| 2021-11-10 | 21.80 | $17.00 | 3.5M |
| 2021-11-09 | 22.56 | $16.91 | 9.9M |
| 2021-11-08 | 22.96 | $19.34 | 6.1M |
| 2021-11-05 | 22.39 | $17.74 | 3.3M |
| 2021-11-04 | 22.40 | $18.26 | 2.7M |
| 2021-11-03 | 21.84 | $18.33 | 3.6M |
| 2021-11-02 | 21.39 | $18.32 | 4.9M |
| 2021-11-01 | 20.25 | $19.07 | 6.2M |
| 2021-10-29 | 19.04 | $18.12 | 3.9M |
| 2021-10-28 | 18.18 | $17.71 | 9.6M |
| 2021-10-27 | 17.34 | $16.15 | 3.2M |
| 2021-10-26 | 17.19 | $16.00 | 4.4M |
| 2021-10-25 | 17.03 | $16.47 | 5.0M |
| 2021-10-22 | 16.98 | $15.63 | 2.7M |
| 2021-10-21 | 17.09 | $16.30 | 3.3M |
| 2021-10-20 | 16.57 | $16.60 | 3.3M |
| 2021-10-19 | 16.15 | $16.66 | 4.2M |
| 2021-10-18 | 15.75 | $15.88 | 3.3M |
| 2021-10-15 | 15.59 | $15.77 | 3.9M |
| 2021-10-14 | 15.41 | $15.69 | 6.0M |
| 2021-10-13 | 15.22 | $16.12 | 6.4M |
| 2021-10-12 | 15.20 | $14.94 | 5.8M |
| 2021-10-11 | 15.91 | $13.76 | 2.7M |
| 2021-10-08 | 16.23 | $13.67 | 2.3M |
| 2021-10-07 | 16.71 | $13.57 | 3.1M |
| 2021-10-06 | 17.10 | $13.08 | 3.1M |
| 2021-10-05 | 16.98 | $13.22 | 2.8M |
| 2021-10-04 | 17.02 | $13.26 | 3.3M |
| 2021-10-01 | 17.12 | $14.04 | 2.2M |
| 2021-09-30 | 17.64 | $14.05 | 2.5M |
| 2021-09-29 | 18.20 | $13.77 | 3.5M |
| 2021-09-28 | 18.78 | $14.41 | 3.2M |
| 2021-09-27 | 19.73 | $15.19 | 2.6M |
| 2021-09-24 | 20.66 | $14.74 | 3.6M |
| 2021-09-23 | 21.49 | $15.54 | 2.3M |
| 2021-09-22 | 21.83 | $15.55 | 1.9M |
| 2021-09-21 | 22.31 | $15.10 | 2.2M |
| 2021-09-20 | 23.03 | $15.06 | 4.5M |
| 2021-09-17 | 23.78 | $15.84 | 3.6M |
| 2021-09-16 | 24.33 | $15.15 | 1.7M |
| 2021-09-15 | 25.24 | $15.18 | 2.7M |
| 2021-09-14 | 26.11 | $15.51 | 2.8M |
| 2021-09-13 | 26.77 | $15.53 | 4.0M |
| 2021-09-10 | 27.76 | $15.28 | 2.0M |
| 2021-09-09 | 28.57 | $15.70 | 2.8M |
| 2021-09-08 | 29.33 | $15.47 | 4.0M |
| 2021-09-07 | 30.05 | $16.95 | 4.7M |
| 2021-09-03 | 30.13 | $16.40 | 2.8M |
| 2021-09-02 | 30.34 | $16.87 | 2.5M |
| 2021-09-01 | 30.29 | $16.64 | 2.8M |
| 2021-08-31 | 30.28 | $16.80 | 4.0M |
| 2021-08-30 | 30.26 | $16.49 | 3.5M |
| 2021-08-27 | 30.46 | $16.37 | 1.9M |
| 2021-08-26 | 30.73 | $16.09 | 2.5M |
| 2021-08-25 | 30.86 | $16.26 | 3.6M |
| 2021-08-24 | 30.83 | $16.69 | 3.9M |
| 2021-08-23 | 30.80 | $16.19 | 5.9M |
| 2021-08-20 | 30.97 | $14.83 | 3.7M |
| 2021-08-19 | 31.46 | $15.02 | 3.3M |
| 2021-08-18 | 31.81 | $15.31 | 4.3M |
| 2021-08-17 | 32.18 | $14.77 | 3.2M |
| 2021-08-16 | 32.81 | $15.00 | 3.5M |
| 2021-08-13 | 33.23 | $15.12 | 2.3M |
| 2021-08-12 | 33.60 | $15.76 | 2.0M |
| 2021-08-11 | 33.75 | $15.92 | 3.3M |
| 2021-08-10 | 33.73 | $16.53 | 3.6M |
| 2021-08-09 | 33.41 | $16.42 | 3.5M |
| 2021-08-06 | 33.26 | $15.49 | 4.0M |
| 2021-08-05 | 32.99 | $15.23 | 2.6M |
| 2021-08-04 | 32.97 | $15.22 | 2.5M |
| 2021-08-03 | 32.73 | $15.63 | 1.8M |
| 2021-08-02 | 32.33 | $15.84 | 1.8M |
| 2021-07-30 | 31.72 | $16.17 | 2.2M |
| 2021-07-29 | 31.07 | $16.06 | 1.9M |
| 2021-07-28 | 30.25 | $16.42 | 2.6M |
| 2021-07-27 | 29.43 | $15.53 | 3.0M |
| 2021-07-26 | 28.75 | $15.60 | 1.9M |
| 2021-07-23 | 27.75 | $15.76 | 1.8M |
| 2021-07-22 | 26.63 | $16.11 | 1.5M |
| 2021-07-21 | 25.25 | $16.55 | 2.0M |
| 2021-07-20 | 23.81 | $15.81 | 2.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected