Loading live market data…

Builders FirstSource, Inc.

NYSE:BLDR

$76.05 USD

$0.89 (1.18%)

Volume
1.2M
Average Volume
2.65M
Market Capitalization
$8.18B
P/E Ratio
28.92
Dividend Yield
0.00%
Price Target
$100.00
Year High
$151.03
Year Low
$65.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.76
Date Opening Price Closing Price %Chg Volume
2026-07-15 $75.53 $76.05 0.69% 1.56M
2026-07-14 $75.02 $75.16 0.19% 1.82M
2026-07-13 $75.25 $73.51 -2.31% 1.57M
2026-07-10 $75.07 $75.69 0.83% 1.27M
2026-07-09 $75.52 $74.54 -1.30% 1.84M
2026-07-08 $76.66 $74.20 -3.21% 2.5M
2026-07-07 $82.03 $78.42 -4.40% 3.62M
2026-07-06 $84.92 $82.33 -3.05% 1.79M
2026-07-02 $86.10 $84.69 -1.64% 1.71M
2026-07-01 $88.22 $84.77 -3.91% 2.28M
2026-06-30 $90.66 $89.48 -1.30% 1.91M
2026-06-29 $88.52 $90.51 2.25% 2.31M
2026-06-26 $87.46 $89.14 1.92% 3.05M
2026-06-25 $86.09 $88.72 3.05% 3.2M
2026-06-24 $79.16 $85.41 7.90% 3.57M
2026-06-23 $76.02 $76.73 0.93% 1.57M
2026-06-22 $80.00 $77.33 -3.34% 2.07M
2026-06-18 $78.36 $80.59 2.85% 3.64M
2026-06-17 $78.08 $76.14 -2.48% 3.58M
2026-06-16 $78.45 $78.74 0.37% 1.62M
2026-06-15 $80.68 $77.81 -3.56% 2M
2026-06-12 $79.00 $77.77 -1.56% 1.45M
2026-06-11 $74.81 $78.57 5.03% 2.41M
2026-06-10 $77.32 $74.62 -3.49% 3.02M
2026-06-09 $73.75 $77.54 5.14% 3.11M
2026-06-08 $72.54 $73.12 0.80% 1.77M
2026-06-05 $73.84 $73.64 -0.27% 2.4M
2026-06-04 $75.07 $74.98 -0.12% 2.28M
2026-06-03 $74.04 $74.26 0.30% 2.22M
2026-06-02 $75.78 $75.37 -0.54% 1.72M
2026-06-01 $76.00 $75.62 -0.50% 2.08M
2026-05-29 $76.46 $76.26 -0.26% 10.16M
2026-05-28 $76.02 $76.72 0.92% 2.47M
2026-05-27 $76.50 $77.47 1.27% 2.62M
2026-05-26 $74.41 $74.41 0.00% 1.86M
2026-05-22 $73.91 $74.15 0.32% 1.92M
2026-05-21 $69.68 $73.86 6.00% 3.24M
2026-05-20 $66.40 $71.23 7.27% 3.28M
2026-05-19 $69.00 $66.39 -3.78% 2.82M
2026-05-18 $70.59 $70.18 -0.58% 2.17M
2026-05-15 $72.23 $70.41 -2.52% 2.93M
2026-05-14 $72.59 $73.58 1.36% 2.34M
2026-05-13 $72.10 $72.32 0.31% 2.78M
2026-05-12 $74.57 $72.78 -2.40% 3.13M
2026-05-11 $77.11 $74.88 -2.89% 2.22M
2026-05-08 $78.99 $77.40 -2.01% 2.02M
2026-05-07 $81.29 $79.41 -2.31% 3.74M
2026-05-06 $77.74 $80.03 2.95% 3.61M
2026-05-05 $74.98 $74.56 -0.56% 2.78M
2026-05-04 $75.00 $73.75 -1.67% 4.23M
2026-05-01 $79.84 $75.72 -5.16% 3.7M
2026-04-30 $83.49 $79.09 -5.27% 5.93M
2026-04-29 $87.86 $83.38 -5.10% 4.4M
2026-04-28 $90.03 $88.12 -2.12% 1.99M
2026-04-27 $89.86 $89.88 0.02% 1.47M
2026-04-24 $90.42 $90.04 -0.42% 1.23M
2026-04-23 $90.63 $90.14 -0.54% 2.06M
2026-04-22 $91.50 $90.63 -0.95% 1.51M
2026-04-21 $93.01 $89.76 -3.49% 1.96M
2026-04-20 $88.12 $91.32 3.63% 2.62M
2026-04-17 $89.05 $88.50 -0.62% 2.74M
2026-04-16 $85.03 $83.90 -1.33% 2.35M
2026-04-15 $87.80 $85.13 -3.04% 1.8M
2026-04-14 $87.53 $87.77 0.27% 1.2M
2026-04-13 $84.27 $87.53 3.87% 2.15M
2026-04-10 $85.00 $85.30 0.35% 1.31M
2026-04-09 $82.76 $85.21 2.96% 1.74M
2026-04-08 $84.20 $83.09 -1.32% 2.59M
2026-04-07 $80.80 $78.93 -2.31% 2.32M
2026-04-06 $78.73 $82.06 4.23% 2.01M
2026-04-02 $79.01 $79.12 0.14% 2.39M
2026-04-01 $82.30 $80.97 -1.62% 1.78M
2026-03-31 $80.72 $82.33 1.99% 2.15M
2026-03-30 $81.50 $78.85 -3.25% 1.88M
2026-03-27 $81.37 $80.43 -1.16% 1.46M
2026-03-26 $83.52 $82.17 -1.62% 1.27M
2026-03-25 $85.85 $85.41 -0.51% 1.68M
2026-03-24 $82.59 $83.94 1.63% 1.7M
2026-03-23 $84.57 $84.66 0.11% 2.15M
2026-03-20 $83.80 $81.22 -3.08% 3.94M
2026-03-19 $85.20 $84.49 -0.83% 2.12M
2026-03-18 $89.49 $86.62 -3.21% 2.24M
2026-03-17 $90.00 $90.68 0.76% 2.91M
2026-03-16 $88.23 $87.02 -1.37% 2.41M
2026-03-13 $87.00 $88.09 1.25% 2.47M
2026-03-12 $90.15 $86.60 -3.94% 3.67M
2026-03-11 $93.70 $91.11 -2.76% 2.45M
2026-03-10 $94.16 $93.68 -0.51% 2.77M
2026-03-09 $91.57 $94.95 3.69% 3.31M
2026-03-06 $93.72 $93.12 -0.64% 4.29M