Is Builders FirstSource, Inc. (BLDR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Builders FirstSource, Inc. (BLDR) research center and poll results.
NYSE : BLDR
Builders FirstSource, Inc.
$76.05 USD
$0.89 (1.18%)
- Volume
- 1.2M
- Average Volume
- 2.65M
- Market Capitalization
- $8.18B
- P/E Ratio
- 28.92
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $151.03
- Year Low
- $65.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
80.56
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.91
Average
111.29
Maximum
203.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 80.56 | $77.79 | 728725 |
| 2026-07-15 | 80.61 | $76.05 | 1.6M |
| 2026-07-14 | 80.70 | $75.16 | 1.8M |
| 2026-07-13 | 80.83 | $73.51 | 1.6M |
| 2026-07-10 | 81.08 | $75.69 | 1.3M |
| 2026-07-09 | 81.03 | $74.54 | 1.8M |
| 2026-07-08 | 81.18 | $74.20 | 2.5M |
| 2026-07-07 | 81.12 | $78.42 | 3.6M |
| 2026-07-06 | 80.88 | $82.33 | 1.8M |
| 2026-07-02 | 80.52 | $84.69 | 1.7M |
| 2026-07-01 | 79.99 | $84.77 | 2.3M |
| 2026-06-30 | 79.52 | $89.48 | 1.9M |
| 2026-06-29 | 78.83 | $90.51 | 2.3M |
| 2026-06-26 | 78.12 | $89.14 | 3.1M |
| 2026-06-25 | 77.50 | $88.72 | 3.2M |
| 2026-06-24 | 76.93 | $85.41 | 3.6M |
| 2026-06-23 | 76.38 | $76.73 | 1.6M |
| 2026-06-22 | 76.26 | $77.33 | 2.1M |
| 2026-06-18 | 76.08 | $80.59 | 3.6M |
| 2026-06-17 | 75.61 | $76.14 | 3.6M |
| 2026-06-16 | 75.13 | $78.74 | 1.6M |
| 2026-06-15 | 74.70 | $77.81 | 2.0M |
| 2026-06-12 | 74.33 | $77.77 | 1.5M |
| 2026-06-11 | 74.12 | $78.57 | 2.4M |
| 2026-06-10 | 73.81 | $74.62 | 3.0M |
| 2026-06-09 | 73.71 | $77.54 | 3.1M |
| 2026-06-08 | 73.58 | $73.12 | 1.8M |
| 2026-06-05 | 73.80 | $73.64 | 2.4M |
| 2026-06-04 | 74.08 | $74.98 | 2.3M |
| 2026-06-03 | 74.34 | $74.26 | 2.2M |
| 2026-06-02 | 74.35 | $75.37 | 1.7M |
| 2026-06-01 | 74.27 | $75.62 | 2.1M |
| 2026-05-29 | 74.28 | $76.26 | 10.2M |
| 2026-05-28 | 74.42 | $76.72 | 2.5M |
| 2026-05-27 | 74.75 | $77.47 | 2.6M |
| 2026-05-26 | 75.28 | $74.41 | 1.9M |
| 2026-05-22 | 76.06 | $74.15 | 1.9M |
| 2026-05-21 | 76.85 | $73.86 | 3.2M |
| 2026-05-20 | 77.66 | $71.23 | 3.3M |
| 2026-05-19 | 78.63 | $66.39 | 2.8M |
| 2026-05-18 | 79.80 | $70.18 | 2.2M |
| 2026-05-15 | 80.86 | $70.41 | 2.9M |
| 2026-05-14 | 81.76 | $73.58 | 2.3M |
| 2026-05-13 | 82.28 | $72.32 | 2.8M |
| 2026-05-12 | 82.92 | $72.78 | 3.1M |
| 2026-05-11 | 83.67 | $74.88 | 2.2M |
| 2026-05-08 | 84.30 | $77.40 | 2.0M |
| 2026-05-07 | 84.70 | $79.41 | 3.7M |
| 2026-05-06 | 84.99 | $80.03 | 3.6M |
| 2026-05-05 | 85.14 | $74.56 | 2.8M |
| 2026-05-04 | 85.36 | $73.75 | 4.2M |
| 2026-05-01 | 85.78 | $75.72 | 3.7M |
| 2026-04-30 | 85.95 | $79.09 | 5.9M |
| 2026-04-29 | 86.04 | $83.38 | 4.4M |
| 2026-04-28 | 85.99 | $88.12 | 2.0M |
| 2026-04-27 | 85.52 | $89.88 | 1.5M |
| 2026-04-24 | 85.05 | $90.04 | 1.2M |
| 2026-04-23 | 84.66 | $90.14 | 2.1M |
| 2026-04-22 | 84.42 | $90.63 | 1.5M |
| 2026-04-21 | 84.09 | $89.76 | 2.0M |
| 2026-04-20 | 83.83 | $91.32 | 2.6M |
| 2026-04-17 | 83.33 | $88.50 | 2.7M |
| 2026-04-16 | 83.13 | $83.90 | 2.3M |
| 2026-04-15 | 83.26 | $85.13 | 1.8M |
| 2026-04-14 | 83.54 | $87.77 | 1.2M |
| 2026-04-13 | 83.50 | $87.53 | 2.1M |
| 2026-04-10 | 83.53 | $85.30 | 1.3M |
| 2026-04-09 | 83.59 | $85.21 | 1.7M |
| 2026-04-08 | 83.89 | $83.09 | 2.6M |
| 2026-04-07 | 84.42 | $78.93 | 2.3M |
| 2026-04-06 | 85.22 | $82.06 | 2.0M |
| 2026-04-02 | 85.77 | $79.12 | 2.4M |
| 2026-04-01 | 86.59 | $80.97 | 1.8M |
| 2026-03-31 | 87.34 | $82.33 | 2.1M |
| 2026-03-30 | 88.10 | $78.85 | 1.9M |
| 2026-03-27 | 89.13 | $80.43 | 1.5M |
| 2026-03-26 | 90.32 | $82.17 | 1.3M |
| 2026-03-25 | 91.44 | $85.41 | 1.7M |
| 2026-03-24 | 92.30 | $83.94 | 1.7M |
| 2026-03-23 | 93.59 | $84.66 | 2.2M |
| 2026-03-20 | 94.72 | $81.22 | 3.9M |
| 2026-03-19 | 96.19 | $84.49 | 2.1M |
| 2026-03-18 | 97.53 | $86.62 | 2.2M |
| 2026-03-17 | 98.90 | $90.68 | 2.9M |
| 2026-03-16 | 100.09 | $87.02 | 2.4M |
| 2026-03-13 | 101.48 | $88.09 | 2.5M |
| 2026-03-12 | 103.10 | $86.60 | 3.7M |
| 2026-03-11 | 105.12 | $91.11 | 2.4M |
| 2026-03-10 | 106.99 | $93.68 | 2.8M |
| 2026-03-09 | 108.52 | $94.95 | 3.3M |
| 2026-03-06 | 109.99 | $93.12 | 4.3M |
| 2026-03-05 | 111.34 | $95.51 | 3.7M |
| 2026-03-04 | 112.75 | $95.99 | 2.1M |
| 2026-03-03 | 113.88 | $97.45 | 2.7M |
| 2026-03-02 | 114.67 | $99.41 | 2.6M |
| 2026-02-27 | 115.42 | $104.29 | 2.6M |
| 2026-02-26 | 115.97 | $104.56 | 2.4M |
| 2026-02-25 | 116.59 | $102.63 | 2.0M |
| 2026-02-24 | 117.33 | $109.68 | 1.4M |
| 2026-02-23 | 117.80 | $107.28 | 1.8M |
| 2026-02-20 | 118.56 | $110.55 | 1.6M |
| 2026-02-19 | 119.29 | $111.42 | 1.3M |
| 2026-02-18 | 120.06 | $113.90 | 2.1M |
| 2026-02-17 | 120.49 | $114.63 | 3.8M |
| 2026-02-13 | 121.10 | $114.73 | 5.1M |
| 2026-02-12 | 121.81 | $120.57 | 2.5M |
| 2026-02-11 | 122.10 | $126.94 | 2.7M |
| 2026-02-10 | 122.00 | $128.42 | 2.2M |
| 2026-02-09 | 121.78 | $124.30 | 1.4M |
| 2026-02-06 | 121.80 | $124.42 | 1.9M |
| 2026-02-05 | 121.14 | $120.06 | 2.4M |
| 2026-02-04 | 120.39 | $123.80 | 3.3M |
| 2026-02-03 | 119.77 | $118.56 | 4.0M |
| 2026-02-02 | 119.26 | $113.27 | 1.8M |
| 2026-01-30 | 118.83 | $114.40 | 1.7M |
| 2026-01-29 | 118.25 | $115.23 | 2.3M |
| 2026-01-28 | 117.65 | $117.09 | 1.2M |
| 2026-01-27 | 116.97 | $117.29 | 1.3M |
| 2026-01-26 | 116.30 | $119.19 | 2.3M |
| 2026-01-23 | 115.55 | $122.36 | 1.7M |
| 2026-01-22 | 114.56 | $125.25 | 2.0M |
| 2026-01-21 | 113.48 | $126.82 | 1.8M |
| 2026-01-20 | 112.33 | $122.52 | 1.8M |
| 2026-01-16 | 111.49 | $126.79 | 2.5M |
| 2026-01-15 | 110.32 | $128.96 | 2.1M |
| 2026-01-14 | 109.03 | $126.38 | 1.9M |
| 2026-01-13 | 107.95 | $124.86 | 1.9M |
| 2026-01-12 | 107.13 | $124.08 | 3.5M |
| 2026-01-09 | 106.42 | $124.66 | 4.6M |
| 2026-01-08 | 105.66 | $111.29 | 1.7M |
| 2026-01-07 | 105.35 | $105.05 | 2.2M |
| 2026-01-06 | 105.47 | $111.26 | 1.4M |
| 2026-01-05 | 105.41 | $108.44 | 2.2M |
| 2026-01-02 | 105.54 | $104.63 | 913507 |
| 2025-12-31 | 106.03 | $102.89 | 1.2M |
| 2025-12-30 | 106.49 | $103.19 | 1.2M |
| 2025-12-29 | 106.99 | $103.45 | 1.0M |
| 2025-12-26 | 107.43 | $103.99 | 661644 |
| 2025-12-24 | 107.81 | $104.03 | 636717 |
| 2025-12-23 | 108.06 | $102.70 | 1.1M |
| 2025-12-22 | 107.95 | $103.65 | 1.2M |
| 2025-12-19 | 107.85 | $103.79 | 3.5M |
| 2025-12-18 | 107.40 | $105.62 | 2.2M |
| 2025-12-17 | 106.91 | $103.51 | 2.0M |
| 2025-12-16 | 106.66 | $103.18 | 1.6M |
| 2025-12-15 | 106.48 | $104.66 | 2.1M |
| 2025-12-12 | 106.42 | $108.48 | 1.1M |
| 2025-12-11 | 106.19 | $109.87 | 1.9M |
| 2025-12-10 | 106.01 | $109.58 | 1.9M |
| 2025-12-09 | 105.88 | $105.01 | 1.4M |
| 2025-12-08 | 105.98 | $107.46 | 1.7M |
| 2025-12-05 | 106.08 | $110.01 | 2.1M |
| 2025-12-04 | 106.03 | $111.01 | 2.1M |
| 2025-12-03 | 106.06 | $114.44 | 1.8M |
| 2025-12-02 | 105.83 | $112.10 | 1.7M |
| 2025-12-01 | 105.87 | $113.18 | 1.9M |
| 2025-11-28 | 106.02 | $112.23 | 800800 |
| 2025-11-26 | 105.99 | $111.75 | 1.9M |
| 2025-11-25 | 106.17 | $108.97 | 3.2M |
| 2025-11-24 | 106.69 | $100.53 | 2.5M |
| 2025-11-21 | 107.82 | $101.62 | 4.7M |
| 2025-11-20 | 108.94 | $94.85 | 2.6M |
| 2025-11-19 | 110.41 | $95.75 | 2.4M |
| 2025-11-18 | 111.75 | $98.60 | 2.7M |
| 2025-11-17 | 113.11 | $99.42 | 2.5M |
| 2025-11-14 | 114.26 | $103.44 | 2.1M |
| 2025-11-13 | 115.21 | $103.89 | 2.1M |
| 2025-11-12 | 116.17 | $106.42 | 3.2M |
| 2025-11-11 | 117.16 | $106.91 | 3.8M |
| 2025-11-10 | 118.22 | $107.06 | 3.0M |
| 2025-11-07 | 118.90 | $109.42 | 2.8M |
| 2025-11-06 | 119.56 | $109.04 | 1.6M |
| 2025-11-05 | 120.49 | $111.56 | 2.5M |
| 2025-11-04 | 121.39 | $109.79 | 1.8M |
| 2025-11-03 | 122.24 | $112.97 | 2.3M |
| 2025-10-31 | 122.95 | $116.17 | 2.4M |
| 2025-10-30 | 123.57 | $111.69 | 3.7M |
| 2025-10-29 | 124.37 | $115.29 | 3.0M |
| 2025-10-28 | 124.94 | $119.35 | 1.7M |
| 2025-10-27 | 125.04 | $123.19 | 1.2M |
| 2025-10-24 | 124.86 | $124.06 | 907706 |
| 2025-10-23 | 124.57 | $124.20 | 1.2M |
| 2025-10-22 | 124.20 | $122.57 | 1.2M |
| 2025-10-21 | 124.04 | $125.68 | 1.5M |
| 2025-10-20 | 123.81 | $122.46 | 1.5M |
| 2025-10-17 | 123.78 | $122.54 | 1.6M |
| 2025-10-16 | 123.86 | $122.95 | 1.6M |
| 2025-10-15 | 124.16 | $126.29 | 1.3M |
| 2025-10-14 | 124.31 | $128.09 | 2.1M |
| 2025-10-13 | 124.76 | $120.71 | 1.7M |
| 2025-10-10 | 125.73 | $122.50 | 2.0M |
| 2025-10-09 | 126.74 | $127.76 | 1.7M |
| 2025-10-08 | 127.68 | $129.54 | 1.5M |
| 2025-10-07 | 128.22 | $126.88 | 1.6M |
| 2025-10-06 | 128.89 | $127.11 | 1.6M |
| 2025-10-03 | 129.93 | $128.55 | 1.3M |
| 2025-10-02 | 130.97 | $127.72 | 1.2M |
| 2025-10-01 | 131.74 | $126.74 | 2.5M |
| 2025-09-30 | 132.22 | $121.25 | 2.0M |
| 2025-09-29 | 133.03 | $119.61 | 1.6M |
| 2025-09-26 | 133.98 | $118.20 | 1.4M |
| 2025-09-25 | 135.08 | $116.91 | 1.9M |
| 2025-09-24 | 136.32 | $119.25 | 1.5M |
| 2025-09-23 | 137.49 | $121.21 | 1.9M |
| 2025-09-22 | 138.53 | $121.81 | 2.8M |
| 2025-09-19 | 139.66 | $124.15 | 4.3M |
| 2025-09-18 | 140.11 | $128.93 | 2.3M |
| 2025-09-17 | 140.30 | $129.28 | 2.7M |
| 2025-09-16 | 140.75 | $136.99 | 1.6M |
| 2025-09-15 | 140.72 | $140.17 | 1.6M |
| 2025-09-12 | 140.56 | $142.73 | 1.2M |
| 2025-09-11 | 140.33 | $146.56 | 2.1M |
| 2025-09-10 | 140.22 | $140.25 | 1.6M |
| 2025-09-09 | 140.08 | $140.45 | 2.1M |
| 2025-09-08 | 139.50 | $147.89 | 1.3M |
| 2025-09-05 | 138.71 | $149.21 | 2.5M |
| 2025-09-04 | 137.82 | $143.27 | 1.7M |
| 2025-09-03 | 137.19 | $136.33 | 1.4M |
| 2025-09-02 | 137.02 | $137.36 | 1.6M |
| 2025-08-29 | 136.56 | $138.68 | 1.3M |
| 2025-08-28 | 136.14 | $140.14 | 1.8M |
| 2025-08-27 | 135.49 | $141.76 | 1.7M |
| 2025-08-26 | 134.70 | $142.67 | 2.5M |
| 2025-08-25 | 134.24 | $141.91 | 1.9M |
| 2025-08-22 | 133.93 | $144.45 | 4.2M |
| 2025-08-21 | 133.53 | $133.22 | 1.6M |
| 2025-08-20 | 133.51 | $132.75 | 2.1M |
| 2025-08-19 | 133.60 | $138.15 | 1.6M |
| 2025-08-18 | 133.24 | $136.52 | 1.1M |
| 2025-08-15 | 132.51 | $136.88 | 1.4M |
| 2025-08-14 | 131.82 | $138.15 | 2.3M |
| 2025-08-13 | 131.26 | $144.40 | 3.5M |
| 2025-08-12 | 130.34 | $137.45 | 2.4M |
| 2025-08-11 | 129.76 | $128.76 | 1.8M |
| 2025-08-08 | 129.87 | $132.20 | 1.4M |
| 2025-08-07 | 129.92 | $131.26 | 1.6M |
| 2025-08-06 | 130.12 | $130.74 | 2.4M |
| 2025-08-05 | 130.23 | $132.95 | 2.8M |
| 2025-08-04 | 129.95 | $128.18 | 2.7M |
| 2025-08-01 | 129.78 | $130.18 | 4.0M |
| 2025-07-31 | 129.63 | $127.13 | 4.6M |
| 2025-07-30 | 129.67 | $126.11 | 3.2M |
| 2025-07-29 | 129.71 | $133.42 | 1.2M |
| 2025-07-28 | 128.87 | $135.63 | 1.8M |
| 2025-07-25 | 127.94 | $136.46 | 1.5M |
| 2025-07-24 | 126.92 | $132.79 | 1.6M |
| 2025-07-23 | 126.08 | $134.72 | 1.9M |
| 2025-07-22 | 125.28 | $130.83 | 2.2M |
| 2025-07-21 | 124.70 | $121.90 | 1.2M |
| 2025-07-18 | 124.34 | $123.15 | 1.8M |
| 2025-07-17 | 123.53 | $126.85 | 1.3M |
| 2025-07-16 | 122.58 | $126.00 | 1.7M |
| 2025-07-15 | 121.87 | $125.88 | 1.6M |
| 2025-07-14 | 121.14 | $131.03 | 2.3M |
| 2025-07-11 | 120.34 | $133.28 | 1.6M |
| 2025-07-10 | 119.40 | $135.12 | 2.8M |
| 2025-07-09 | 118.51 | $133.00 | 2.7M |
| 2025-07-08 | 117.50 | $127.24 | 2.3M |
| 2025-07-07 | 116.72 | $124.86 | 2.3M |
| 2025-07-03 | 116.15 | $127.22 | 1.7M |
| 2025-07-02 | 115.42 | $127.89 | 3.3M |
| 2025-07-01 | 114.54 | $126.91 | 5.3M |
| 2025-06-30 | 113.48 | $116.69 | 1.6M |
| 2025-06-27 | 113.03 | $117.01 | 2.2M |
| 2025-06-26 | 112.62 | $115.98 | 1.4M |
| 2025-06-25 | 112.20 | $115.96 | 1.6M |
| 2025-06-24 | 111.97 | $118.84 | 2.4M |
| 2025-06-23 | 111.45 | $119.13 | 2.5M |
| 2025-06-20 | 110.98 | $114.82 | 7.9M |
| 2025-06-18 | 110.66 | $106.85 | 3.1M |
| 2025-06-17 | 111.05 | $107.98 | 1.9M |
| 2025-06-16 | 111.53 | $111.71 | 2.0M |
| 2025-06-13 | 111.98 | $111.29 | 1.4M |
| 2025-06-12 | 112.31 | $115.05 | 1.4M |
| 2025-06-11 | 112.53 | $114.36 | 2.1M |
| 2025-06-10 | 113.01 | $117.33 | 2.0M |
| 2025-06-09 | 113.04 | $112.96 | 1.4M |
| 2025-06-06 | 112.93 | $111.63 | 1.3M |
| 2025-06-05 | 112.90 | $113.36 | 2.2M |
| 2025-06-04 | 112.53 | $112.73 | 2.1M |
| 2025-06-03 | 112.25 | $110.20 | 2.5M |
| 2025-06-02 | 112.33 | $105.63 | 2.2M |
| 2025-05-30 | 112.76 | $107.68 | 2.4M |
| 2025-05-29 | 112.97 | $108.93 | 1.9M |
| 2025-05-28 | 113.51 | $107.46 | 2.0M |
| 2025-05-27 | 114.15 | $111.50 | 1.6M |
| 2025-05-23 | 114.65 | $108.33 | 1.4M |
| 2025-05-22 | 115.30 | $109.84 | 2.8M |
| 2025-05-21 | 115.85 | $108.38 | 3.1M |
| 2025-05-20 | 116.29 | $114.62 | 1.4M |
| 2025-05-19 | 116.37 | $117.60 | 1.8M |
| 2025-05-16 | 116.19 | $120.64 | 1.6M |
| 2025-05-15 | 116.01 | $117.96 | 2.3M |
| 2025-05-14 | 115.76 | $119.51 | 1.9M |
| 2025-05-13 | 115.70 | $123.81 | 4.3M |
| 2025-05-12 | 115.48 | $117.99 | 2.7M |
| 2025-05-09 | 115.63 | $110.72 | 1.6M |
| 2025-05-08 | 116.09 | $111.07 | 2.6M |
| 2025-05-07 | 116.77 | $105.99 | 2.8M |
| 2025-05-06 | 117.16 | $107.15 | 2.5M |
| 2025-05-05 | 117.75 | $111.86 | 1.9M |
| 2025-05-02 | 118.36 | $114.13 | 2.0M |
| 2025-05-01 | 118.64 | $111.93 | 3.5M |
| 2025-04-30 | 119.60 | $119.63 | 2.0M |
| 2025-04-29 | 119.90 | $120.24 | 969169 |
| 2025-04-28 | 120.13 | $121.50 | 895875 |
| 2025-04-25 | 120.28 | $121.35 | 819400 |
| 2025-04-24 | 120.62 | $120.91 | 900420 |
| 2025-04-23 | 121.02 | $117.26 | 1.2M |
| 2025-04-22 | 121.70 | $116.10 | 1.3M |
| 2025-04-21 | 122.48 | $114.08 | 1.4M |
| 2025-04-17 | 123.10 | $116.94 | 2.2M |
| 2025-04-16 | 123.69 | $113.06 | 2.4M |
| 2025-04-15 | 124.46 | $118.22 | 1.5M |
| 2025-04-14 | 124.93 | $119.50 | 1.7M |
| 2025-04-11 | 125.36 | $120.90 | 1.5M |
| 2025-04-10 | 125.63 | $119.94 | 1.7M |
| 2025-04-09 | 125.77 | $124.73 | 2.7M |
| 2025-04-08 | 126.01 | $113.83 | 2.5M |
| 2025-04-07 | 126.82 | $118.91 | 2.4M |
| 2025-04-04 | 127.65 | $123.96 | 2.9M |
| 2025-04-03 | 128.18 | $119.82 | 1.5M |
| 2025-04-02 | 128.90 | $131.12 | 1.4M |
| 2025-04-01 | 129.03 | $125.61 | 1.5M |
| 2025-03-31 | 129.27 | $124.94 | 2.0M |
| 2025-03-28 | 129.77 | $124.51 | 1.1M |
| 2025-03-27 | 130.49 | $128.03 | 789500 |
| 2025-03-26 | 131.05 | $128.99 | 851412 |
| 2025-03-25 | 131.70 | $130.85 | 992207 |
| 2025-03-24 | 132.20 | $131.73 | 1.4M |
| 2025-03-21 | 132.54 | $126.46 | 4.2M |
| 2025-03-20 | 133.08 | $128.76 | 1.5M |
| 2025-03-19 | 133.87 | $128.29 | 1.6M |
| 2025-03-18 | 134.69 | $127.72 | 1.3M |
| 2025-03-17 | 135.70 | $128.15 | 1.0M |
| 2025-03-14 | 136.99 | $126.19 | 1.9M |
| 2025-03-13 | 138.30 | $122.80 | 1.7M |
| 2025-03-12 | 139.70 | $129.46 | 1.7M |
| 2025-03-11 | 141.04 | $130.00 | 1.6M |
| 2025-03-10 | 142.32 | $135.58 | 1.9M |
| 2025-03-07 | 143.24 | $134.51 | 1.0M |
| 2025-03-06 | 144.51 | $134.27 | 2.1M |
| 2025-03-05 | 145.90 | $133.70 | 1.8M |
| 2025-03-04 | 147.39 | $130.39 | 3.0M |
| 2025-03-03 | 149.01 | $134.92 | 1.3M |
| 2025-02-28 | 150.63 | $138.99 | 1.6M |
| 2025-02-27 | 152.32 | $139.15 | 1.5M |
| 2025-02-26 | 153.79 | $142.08 | 1.9M |
| 2025-02-25 | 155.16 | $140.78 | 2.9M |
| 2025-02-24 | 156.80 | $138.58 | 2.4M |
| 2025-02-21 | 158.21 | $137.35 | 3.5M |
| 2025-02-20 | 159.75 | $144.39 | 2.8M |
| 2025-02-19 | 160.82 | $144.79 | 2.6M |
| 2025-02-18 | 161.89 | $147.95 | 1.8M |
| 2025-02-14 | 162.69 | $153.90 | 1.5M |
| 2025-02-13 | 163.03 | $152.50 | 1.4M |
| 2025-02-12 | 163.48 | $150.76 | 1.6M |
| 2025-02-11 | 163.66 | $156.16 | 711008 |
| 2025-02-10 | 163.17 | $155.72 | 1.1M |
| 2025-02-07 | 162.39 | $153.93 | 1.8M |
| 2025-02-06 | 161.86 | $159.87 | 1.4M |
| 2025-02-05 | 161.04 | $162.09 | 1.3M |
| 2025-02-04 | 160.21 | $163.43 | 1.4M |
| 2025-02-03 | 159.24 | $162.91 | 1.7M |
| 2025-01-31 | 158.20 | $167.28 | 1.5M |
| 2025-01-30 | 156.98 | $172.71 | 1.2M |
| 2025-01-29 | 155.51 | $168.62 | 1.4M |
| 2025-01-28 | 154.34 | $169.52 | 1.5M |
| 2025-01-27 | 153.27 | $173.51 | 2.1M |
| 2025-01-24 | 152.04 | $166.76 | 1.2M |
| 2025-01-23 | 151.15 | $168.12 | 1.1M |
| 2025-01-22 | 150.27 | $165.78 | 1.5M |
| 2025-01-21 | 149.29 | $166.18 | 1.7M |
| 2025-01-17 | 148.59 | $164.12 | 1.8M |
| 2025-01-16 | 148.39 | $160.66 | 1.2M |
| 2025-01-15 | 148.38 | $161.54 | 3.7M |
| 2025-01-14 | 148.63 | $154.25 | 2.5M |
| 2025-01-13 | 149.45 | $146.47 | 2.1M |
| 2025-01-10 | 150.73 | $139.96 | 1.8M |
| 2025-01-08 | 152.27 | $143.50 | 1.3M |
| 2025-01-07 | 153.94 | $143.32 | 1.3M |
| 2025-01-06 | 155.57 | $145.65 | 1.1M |
| 2025-01-03 | 157.08 | $144.03 | 804005 |
| 2025-01-02 | 158.73 | $141.98 | 906860 |
| 2024-12-31 | 160.86 | $142.93 | 1.1M |
| 2024-12-30 | 162.95 | $143.37 | 1.7M |
| 2024-12-27 | 165.11 | $145.08 | 1.2M |
| 2024-12-26 | 167.09 | $148.18 | 959800 |
| 2024-12-24 | 168.98 | $148.82 | 588809 |
| 2024-12-23 | 170.99 | $149.03 | 1.7M |
| 2024-12-20 | 172.46 | $150.50 | 4.3M |
| 2024-12-19 | 173.73 | $146.29 | 2.4M |
| 2024-12-18 | 175.16 | $152.03 | 2.0M |
| 2024-12-17 | 176.50 | $160.12 | 1.5M |
| 2024-12-16 | 177.41 | $160.57 | 1.9M |
| 2024-12-13 | 178.19 | $166.43 | 1.4M |
| 2024-12-12 | 178.93 | $170.68 | 855341 |
| 2024-12-11 | 179.39 | $172.16 | 1.2M |
| 2024-12-10 | 179.72 | $170.74 | 1.2M |
| 2024-12-09 | 180.36 | $176.89 | 987025 |
| 2024-12-06 | 180.43 | $175.82 | 981648 |
| 2024-12-05 | 180.60 | $175.89 | 1.3M |
| 2024-12-04 | 180.64 | $177.12 | 1.3M |
| 2024-12-03 | 180.84 | $184.47 | 659400 |
| 2024-12-02 | 180.24 | $184.82 | 727923 |
| 2024-11-29 | 179.60 | $186.47 | 372911 |
| 2024-11-27 | 178.84 | $184.75 | 703700 |
| 2024-11-26 | 178.25 | $185.92 | 1.1M |
| 2024-11-25 | 177.53 | $189.03 | 2.0M |
| 2024-11-22 | 177.32 | $178.52 | 825900 |
| 2024-11-21 | 177.43 | $175.91 | 1.5M |
| 2024-11-20 | 177.72 | $174.83 | 1.5M |
| 2024-11-19 | 177.94 | $178.81 | 1.1M |
| 2024-11-18 | 178.03 | $178.30 | 1.0M |
| 2024-11-15 | 178.36 | $176.28 | 1.1M |
| 2024-11-14 | 179.30 | $181.20 | 1.2M |
| 2024-11-13 | 180.00 | $179.88 | 950496 |
| 2024-11-12 | 180.92 | $178.65 | 1.0M |
| 2024-11-11 | 181.78 | $183.59 | 1.5M |
| 2024-11-08 | 182.43 | $178.35 | 1.4M |
| 2024-11-07 | 183.16 | $179.19 | 1.8M |
| 2024-11-06 | 183.79 | $176.78 | 3.3M |
| 2024-11-05 | 184.67 | $180.99 | 2.1M |
| 2024-11-04 | 185.28 | $172.43 | 2.0M |
| 2024-11-01 | 186.27 | $172.02 | 1.3M |
| 2024-10-31 | 187.28 | $171.40 | 744405 |
| 2024-10-30 | 188.50 | $172.88 | 1.2M |
| 2024-10-29 | 189.62 | $171.60 | 2.4M |
| 2024-10-28 | 190.78 | $184.80 | 839273 |
| 2024-10-25 | 191.24 | $180.80 | 855625 |
| 2024-10-24 | 191.91 | $181.66 | 837091 |
| 2024-10-23 | 192.33 | $179.22 | 781584 |
| 2024-10-22 | 192.96 | $180.65 | 1.5M |
| 2024-10-21 | 193.58 | $184.84 | 1.3M |
| 2024-10-18 | 194.13 | $194.97 | 875298 |
| 2024-10-17 | 194.27 | $195.37 | 1.1M |
| 2024-10-16 | 194.59 | $198.25 | 1.0M |
| 2024-10-15 | 194.41 | $195.72 | 909534 |
| 2024-10-14 | 194.31 | $196.71 | 915832 |
| 2024-10-11 | 193.86 | $193.00 | 918828 |
| 2024-10-10 | 193.38 | $191.75 | 1.2M |
| 2024-10-09 | 192.57 | $194.40 | 777223 |
| 2024-10-08 | 191.35 | $193.14 | 821944 |
| 2024-10-07 | 190.24 | $192.18 | 1.1M |
| 2024-10-04 | 188.94 | $192.28 | 1.6M |
| 2024-10-03 | 187.76 | $195.86 | 1.1M |
| 2024-10-02 | 186.34 | $195.22 | 842900 |
| 2024-10-01 | 185.02 | $194.84 | 915528 |
| 2024-09-30 | 183.71 | $193.86 | 1.1M |
| 2024-09-27 | 182.72 | $194.25 | 1.3M |
| 2024-09-26 | 181.62 | $190.07 | 1.5M |
| 2024-09-25 | 180.76 | $191.91 | 1.2M |
| 2024-09-24 | 179.89 | $193.01 | 1.5M |
| 2024-09-23 | 179.06 | $195.81 | 1.3M |
| 2024-09-20 | 178.38 | $197.74 | 4.1M |
| 2024-09-19 | 176.87 | $201.83 | 2.3M |
| 2024-09-18 | 175.19 | $194.52 | 2.8M |
| 2024-09-17 | 173.68 | $193.89 | 2.1M |
| 2024-09-16 | 172.15 | $187.65 | 2.0M |
| 2024-09-13 | 170.82 | $183.30 | 1.2M |
| 2024-09-12 | 169.89 | $175.72 | 1.1M |
| 2024-09-11 | 169.13 | $169.99 | 1.3M |
| 2024-09-10 | 168.68 | $170.96 | 952100 |
| 2024-09-09 | 167.79 | $166.16 | 1.0M |
| 2024-09-06 | 167.26 | $168.51 | 1.9M |
| 2024-09-05 | 166.49 | $167.55 | 1.5M |
| 2024-09-04 | 165.76 | $168.88 | 1.7M |
| 2024-09-03 | 165.10 | $168.65 | 1.9M |
| 2024-08-30 | 164.15 | $174.00 | 1.3M |
| 2024-08-29 | 163.06 | $172.16 | 792387 |
| 2024-08-28 | 162.43 | $172.90 | 843800 |
| 2024-08-27 | 162.15 | $174.62 | 1.1M |
| 2024-08-26 | 161.80 | $176.41 | 1.6M |
| 2024-08-23 | 161.38 | $182.21 | 2.7M |
| 2024-08-22 | 160.65 | $167.55 | 1.1M |
| 2024-08-21 | 160.21 | $168.25 | 1.2M |
| 2024-08-20 | 159.50 | $164.15 | 1.3M |
| 2024-08-19 | 159.49 | $163.31 | 1.0M |
| 2024-08-16 | 159.37 | $161.13 | 1.3M |
| 2024-08-15 | 159.21 | $164.65 | 1.2M |
| 2024-08-14 | 158.92 | $160.60 | 1.7M |
| 2024-08-13 | 158.84 | $160.90 | 1.6M |
| 2024-08-12 | 159.06 | $153.30 | 1.3M |
| 2024-08-09 | 159.06 | $155.51 | 1.0M |
| 2024-08-08 | 158.92 | $153.15 | 1.9M |
| 2024-08-07 | 158.61 | $152.86 | 2.8M |
| 2024-08-06 | 157.80 | $155.73 | 3.9M |
| 2024-08-05 | 156.73 | $149.65 | 3.0M |
| 2024-08-02 | 155.97 | $152.15 | 2.6M |
| 2024-08-01 | 154.99 | $159.50 | 1.8M |
| 2024-07-31 | 153.74 | $167.37 | 1.8M |
| 2024-07-30 | 152.10 | $167.63 | 1.3M |
| 2024-07-29 | 150.42 | $168.09 | 1.2M |
| 2024-07-26 | 148.94 | $167.49 | 1.7M |
| 2024-07-25 | 147.46 | $158.73 | 1.8M |
| 2024-07-24 | 146.36 | $154.12 | 1.7M |
| 2024-07-23 | 145.48 | $163.88 | 1.6M |
| 2024-07-22 | 144.39 | $160.86 | 1.1M |
| 2024-07-19 | 143.51 | $158.00 | 1.1M |
| 2024-07-18 | 142.85 | $158.94 | 2.6M |
| 2024-07-17 | 142.37 | $158.88 | 2.5M |
| 2024-07-16 | 141.92 | $165.44 | 2.7M |
| 2024-07-15 | 141.13 | $153.17 | 1.9M |
| 2024-07-12 | 141.03 | $152.73 | 2.9M |
| 2024-07-11 | 140.95 | $146.89 | 3.2M |
| 2024-07-10 | 140.78 | $136.72 | 1.7M |
| 2024-07-09 | 141.29 | $134.30 | 1.2M |
| 2024-07-08 | 141.89 | $134.49 | 1.5M |
| 2024-07-05 | 142.45 | $132.60 | 1.6M |
| 2024-07-03 | 143.32 | $134.38 | 679205 |
| 2024-07-02 | 143.92 | $134.74 | 1.4M |
| 2024-07-01 | 144.79 | $133.99 | 1.9M |
| 2024-06-28 | 146.13 | $138.41 | 3.2M |
| 2024-06-27 | 147.22 | $137.86 | 1.9M |
| 2024-06-26 | 148.13 | $136.74 | 1.8M |
| 2024-06-25 | 149.42 | $136.51 | 3.7M |
| 2024-06-24 | 151.15 | $142.22 | 1.3M |
| 2024-06-21 | 152.36 | $143.19 | 4.5M |
| 2024-06-20 | 153.50 | $144.74 | 2.4M |
| 2024-06-18 | 154.66 | $149.44 | 911534 |
| 2024-06-17 | 155.65 | $149.93 | 1.6M |
| 2024-06-14 | 156.50 | $149.55 | 1.3M |
| 2024-06-13 | 157.30 | $151.15 | 1.4M |
| 2024-06-12 | 158.34 | $151.15 | 2.5M |
| 2024-06-11 | 159.26 | $143.48 | 1.4M |
| 2024-06-10 | 160.46 | $146.95 | 1.3M |
| 2024-06-07 | 161.46 | $146.28 | 1.7M |
| 2024-06-06 | 162.61 | $145.64 | 2.2M |
| 2024-06-05 | 163.50 | $149.97 | 1.8M |
| 2024-06-04 | 164.13 | $146.52 | 2.8M |
| 2024-06-03 | 166.85 | $152.12 | 2.5M |
| 2024-05-31 | 169.03 | $160.79 | 3.1M |
| 2024-05-30 | 170.43 | $160.16 | 1.6M |
| 2024-05-29 | 171.64 | $155.97 | 2.3M |
| 2024-05-28 | 172.98 | $162.69 | 2.1M |
| 2024-05-24 | 174.22 | $171.10 | 1.5M |
| 2024-05-23 | 175.05 | $166.36 | 1.9M |
| 2024-05-22 | 176.00 | $165.97 | 2.3M |
| 2024-05-21 | 177.03 | $167.94 | 2.4M |
| 2024-05-20 | 178.00 | $169.23 | 1.8M |
| 2024-05-17 | 178.45 | $167.05 | 2.1M |
| 2024-05-16 | 178.95 | $165.39 | 2.2M |
| 2024-05-15 | 179.79 | $171.94 | 1.7M |
| 2024-05-14 | 180.16 | $169.71 | 1.9M |
| 2024-05-13 | 180.78 | $167.37 | 2.5M |
| 2024-05-10 | 181.64 | $166.96 | 1.9M |
| 2024-05-09 | 182.76 | $169.26 | 3.7M |
| 2024-05-08 | 183.77 | $163.46 | 4.3M |
| 2024-05-07 | 184.95 | $162.62 | 8.1M |
| 2024-05-06 | 186.78 | $200.88 | 1.7M |
| 2024-05-03 | 186.76 | $195.81 | 1.8M |
| 2024-05-02 | 187.18 | $188.74 | 803603 |
| 2024-05-01 | 187.78 | $184.39 | 1.4M |
| 2024-04-30 | 188.70 | $182.82 | 987147 |
| 2024-04-29 | 189.54 | $187.46 | 901371 |
| 2024-04-26 | 190.44 | $187.66 | 826159 |
| 2024-04-25 | 191.49 | $185.26 | 930630 |
| 2024-04-24 | 192.71 | $186.69 | 1.2M |
| 2024-04-23 | 193.72 | $187.24 | 1.9M |
| 2024-04-22 | 194.80 | $178.21 | 1.2M |
| 2024-04-19 | 196.42 | $177.03 | 1.6M |
| 2024-04-18 | 198.12 | $182.28 | 1.6M |
| 2024-04-17 | 199.34 | $179.31 | 1.5M |
| 2024-04-16 | 200.35 | $182.09 | 1.7M |
| 2024-04-15 | 201.01 | $184.55 | 1.4M |
| 2024-04-12 | 201.56 | $189.53 | 1.1M |
| 2024-04-11 | 201.85 | $189.33 | 1.3M |
| 2024-04-10 | 202.44 | $187.14 | 2.0M |
| 2024-04-09 | 203.07 | $199.19 | 1.1M |
| 2024-04-08 | 202.74 | $200.50 | 815376 |
| 2024-04-05 | 202.71 | $204.14 | 693992 |
| 2024-04-04 | 202.71 | $200.75 | 848886 |
| 2024-04-03 | 202.69 | $202.77 | 948333 |
| 2024-04-02 | 202.46 | $199.75 | 1.2M |
| 2024-04-01 | 202.52 | $205.41 | 755335 |
| 2024-03-28 | 202.25 | $208.55 | 1.1M |
| 2024-03-27 | 201.58 | $209.68 | 684736 |
| 2024-03-26 | 200.76 | $207.04 | 949023 |
| 2024-03-25 | 200.06 | $208.78 | 983669 |
| 2024-03-22 | 199.15 | $210.54 | 925890 |
| 2024-03-21 | 198.05 | $211.12 | 1.1M |
| 2024-03-20 | 196.92 | $206.61 | 1.2M |
| 2024-03-19 | 195.77 | $199.54 | 1.0M |
| 2024-03-18 | 194.94 | $195.30 | 1.1M |
| 2024-03-15 | 194.36 | $195.49 | 2.7M |
| 2024-03-14 | 193.93 | $195.42 | 1.2M |
| 2024-03-13 | 193.50 | $201.14 | 909480 |
| 2024-03-12 | 192.55 | $199.66 | 1.1M |
| 2024-03-11 | 191.92 | $192.70 | 1.8M |
| 2024-03-08 | 191.55 | $199.84 | 1.0M |
| 2024-03-07 | 190.82 | $204.13 | 1.0M |
| 2024-03-06 | 189.66 | $200.26 | 808004 |
| 2024-03-05 | 188.55 | $198.30 | 1.5M |
| 2024-03-04 | 187.54 | $200.84 | 1.7M |
| 2024-03-01 | 186.54 | $199.98 | 1.5M |
| 2024-02-29 | 185.49 | $195.18 | 2.0M |
| 2024-02-28 | 184.42 | $193.27 | 1.2M |
| 2024-02-27 | 183.57 | $193.16 | 2.0M |
| 2024-02-26 | 182.74 | $190.44 | 1.3M |
| 2024-02-23 | 181.69 | $188.67 | 1.3M |
| 2024-02-22 | 180.75 | $188.37 | 2.2M |
| 2024-02-21 | 179.60 | $183.66 | 1.4M |
| 2024-02-20 | 178.80 | $182.90 | 1.1M |
| 2024-02-16 | 178.56 | $183.79 | 1.3M |
| 2024-02-15 | 177.99 | $186.92 | 1.0M |
| 2024-02-14 | 176.93 | $186.73 | 1.0M |
| 2024-02-13 | 175.82 | $182.18 | 1.6M |
| 2024-02-12 | 175.01 | $187.12 | 1.6M |
| 2024-02-09 | 174.02 | $185.33 | 1.2M |
| 2024-02-08 | 173.12 | $185.25 | 913374 |
| 2024-02-07 | 172.22 | $180.91 | 1.2M |
| 2024-02-06 | 171.44 | $177.95 | 647818 |
| 2024-02-05 | 170.74 | $178.18 | 861562 |
| 2024-02-02 | 169.82 | $180.75 | 868610 |
| 2024-02-01 | 168.65 | $179.02 | 767273 |
| 2024-01-31 | 167.66 | $173.73 | 1.1M |
| 2024-01-30 | 167.24 | $176.41 | 978450 |
| 2024-01-29 | 166.77 | $176.50 | 1.4M |
| 2024-01-26 | 166.38 | $169.52 | 894070 |
| 2024-01-25 | 166.43 | $169.80 | 1.2M |
| 2024-01-24 | 166.37 | $165.32 | 1.5M |
| 2024-01-23 | 166.47 | $167.67 | 2.5M |
| 2024-01-22 | 166.31 | $178.02 | 1.8M |
| 2024-01-19 | 165.49 | $172.51 | 1.5M |
| 2024-01-18 | 165.09 | $165.68 | 1.3M |
| 2024-01-17 | 164.82 | $164.62 | 1.0M |
| 2024-01-16 | 164.71 | $165.91 | 1.0M |
| 2024-01-12 | 164.83 | $167.39 | 940556 |
| 2024-01-11 | 164.21 | $167.21 | 878042 |
| 2024-01-10 | 163.33 | $167.30 | 1.1M |
| 2024-01-09 | 162.41 | $165.35 | 1.0M |
| 2024-01-08 | 161.53 | $163.88 | 880838 |
| 2024-01-05 | 160.66 | $159.78 | 1.3M |
| 2024-01-04 | 159.93 | $157.29 | 1.3M |
| 2024-01-03 | 159.23 | $159.31 | 1.7M |
| 2024-01-02 | 158.11 | $165.38 | 1.3M |
| 2023-12-29 | 156.81 | $166.94 | 850427 |
| 2023-12-28 | 155.16 | $168.66 | 870739 |
| 2023-12-27 | 153.48 | $170.56 | 1.5M |
| 2023-12-26 | 151.60 | $168.64 | 910997 |
| 2023-12-22 | 150.00 | $167.24 | 1.4M |
| 2023-12-21 | 148.37 | $164.62 | 1.3M |
| 2023-12-20 | 146.81 | $161.44 | 1.5M |
| 2023-12-19 | 145.37 | $164.68 | 1.7M |
| 2023-12-18 | 143.86 | $160.12 | 2.7M |
| 2023-12-15 | 142.53 | $162.51 | 26.9M |
| 2023-12-14 | 140.92 | $168.37 | 3.8M |
| 2023-12-13 | 138.94 | $154.87 | 2.1M |
| 2023-12-12 | 137.91 | $149.59 | 1.3M |
| 2023-12-11 | 136.60 | $148.96 | 1.1M |
| 2023-12-08 | 135.36 | $147.70 | 1.2M |
| 2023-12-07 | 134.04 | $146.57 | 1.2M |
| 2023-12-06 | 132.94 | $145.24 | 2.3M |
| 2023-12-05 | 131.98 | $143.26 | 3.0M |
| 2023-12-04 | 131.10 | $136.86 | 2.1M |
| 2023-12-01 | 130.60 | $139.28 | 1.4M |
| 2023-11-30 | 129.70 | $134.11 | 2.5M |
| 2023-11-29 | 128.86 | $134.89 | 1.7M |
| 2023-11-28 | 127.55 | $133.07 | 1.1M |
| 2023-11-27 | 126.25 | $136.56 | 1.4M |
| 2023-11-24 | 124.74 | $134.71 | 527286 |
| 2023-11-22 | 123.36 | $133.48 | 1.1M |
| 2023-11-21 | 122.00 | $132.61 | 1.1M |
| 2023-11-20 | 120.89 | $134.36 | 1.4M |
| 2023-11-17 | 119.72 | $133.59 | 2.2M |
| 2023-11-16 | 118.50 | $130.35 | 1.6M |
| 2023-11-15 | 117.56 | $128.66 | 1.8M |
| 2023-11-14 | 116.72 | $134.26 | 2.2M |
| 2023-11-13 | 115.91 | $123.38 | 924186 |
| 2023-11-10 | 115.64 | $124.32 | 1.1M |
| 2023-11-09 | 115.24 | $121.21 | 1.2M |
| 2023-11-08 | 115.00 | $124.66 | 1.4M |
| 2023-11-07 | 115.05 | $126.06 | 1.6M |
| 2023-11-06 | 114.91 | $125.59 | 1.6M |
| 2023-11-03 | 114.56 | $126.79 | 2.5M |
| 2023-11-02 | 114.18 | $121.25 | 2.7M |
| 2023-11-01 | 114.12 | $117.47 | 3.8M |
| 2023-10-31 | 114.25 | $108.52 | 2.4M |
| 2023-10-30 | 114.69 | $107.25 | 1.2M |
| 2023-10-27 | 115.47 | $106.26 | 1.2M |
| 2023-10-26 | 116.39 | $107.12 | 1.4M |
| 2023-10-25 | 117.34 | $106.22 | 2.0M |
| 2023-10-24 | 118.20 | $110.51 | 817927 |
| 2023-10-23 | 118.77 | $110.91 | 1.2M |
| 2023-10-20 | 119.37 | $109.28 | 1.6M |
| 2023-10-19 | 120.00 | $111.39 | 1.7M |
| 2023-10-18 | 120.48 | $111.90 | 2.0M |
| 2023-10-17 | 121.25 | $118.15 | 1.1M |
| 2023-10-16 | 121.84 | $117.98 | 941151 |
| 2023-10-13 | 122.40 | $116.27 | 1.3M |
| 2023-10-12 | 122.95 | $116.43 | 1.9M |
| 2023-10-11 | 123.84 | $125.69 | 1.0M |
| 2023-10-10 | 124.14 | $123.14 | 1.7M |
| 2023-10-09 | 124.80 | $118.64 | 1.5M |
| 2023-10-06 | 125.96 | $119.31 | 1.4M |
| 2023-10-05 | 126.99 | $119.97 | 866734 |
| 2023-10-04 | 127.95 | $120.14 | 1.2M |
| 2023-10-03 | 128.97 | $117.18 | 1.7M |
| 2023-10-02 | 129.94 | $123.00 | 1.5M |
| 2023-09-29 | 131.23 | $124.49 | 1.1M |
| 2023-09-28 | 132.25 | $126.22 | 1.2M |
| 2023-09-27 | 132.94 | $123.31 | 1.2M |
| 2023-09-26 | 133.75 | $121.91 | 1.4M |
| 2023-09-25 | 134.30 | $123.09 | 917109 |
| 2023-09-22 | 134.61 | $121.84 | 1.7M |
| 2023-09-21 | 135.16 | $121.02 | 2.5M |
| 2023-09-20 | 135.94 | $127.16 | 1.0M |
| 2023-09-19 | 136.17 | $130.01 | 993544 |
| 2023-09-18 | 136.31 | $129.11 | 1.3M |
| 2023-09-15 | 136.56 | $127.24 | 4.8M |
| 2023-09-14 | 136.70 | $134.26 | 1.4M |
| 2023-09-13 | 137.35 | $131.71 | 2.2M |
| 2023-09-12 | 138.30 | $136.32 | 1.1M |
| 2023-09-11 | 139.07 | $141.89 | 879998 |
| 2023-09-08 | 139.37 | $139.89 | 939498 |
| 2023-09-07 | 139.90 | $139.18 | 1.0M |
| 2023-09-06 | 140.44 | $140.56 | 1.5M |
| 2023-09-05 | 141.00 | $136.56 | 2.3M |
| 2023-09-01 | 141.78 | $148.74 | 1.4M |
| 2023-08-31 | 141.83 | $145.04 | 2.4M |
| 2023-08-30 | 141.81 | $139.87 | 1.2M |
| 2023-08-29 | 142.25 | $139.67 | 1.4M |
| 2023-08-28 | 142.60 | $132.88 | 1.2M |
| 2023-08-25 | 143.18 | $129.19 | 2.3M |
| 2023-08-24 | 143.90 | $132.84 | 1.1M |
| 2023-08-23 | 144.33 | $136.61 | 1.3M |
| 2023-08-22 | 144.59 | $131.81 | 1.3M |
| 2023-08-21 | 145.10 | $132.76 | 1.5M |
| 2023-08-18 | 145.38 | $134.14 | 2.6M |
| 2023-08-17 | 145.61 | $130.06 | 3.5M |
| 2023-08-16 | 146.06 | $147.24 | 928057 |
| 2023-08-15 | 145.91 | $150.69 | 924471 |
| 2023-08-14 | 145.70 | $151.85 | 1.1M |
| 2023-08-11 | 145.26 | $147.89 | 923314 |
| 2023-08-10 | 144.92 | $150.32 | 1.1M |
| 2023-08-09 | 144.40 | $150.12 | 1.2M |
| 2023-08-08 | 143.86 | $151.70 | 981990 |
| 2023-08-07 | 143.04 | $152.22 | 1.3M |
| 2023-08-04 | 142.20 | $149.64 | 2.0M |
| 2023-08-03 | 141.37 | $144.65 | 2.1M |
| 2023-08-02 | 140.68 | $148.64 | 3.1M |
| 2023-08-01 | 140.07 | $146.76 | 1.5M |
| 2023-07-31 | 139.55 | $144.43 | 1.1M |
| 2023-07-28 | 139.13 | $143.65 | 866040 |
| 2023-07-27 | 138.75 | $141.50 | 1.2M |
| 2023-07-26 | 138.44 | $141.77 | 952928 |
| 2023-07-25 | 138.03 | $142.01 | 1.1M |
| 2023-07-24 | 137.34 | $138.25 | 852051 |
| 2023-07-21 | 136.80 | $138.73 | 961741 |
| 2023-07-20 | 136.24 | $139.14 | 1.5M |
| 2023-07-19 | 135.74 | $144.32 | 1.3M |
| 2023-07-18 | 134.86 | $146.42 | 1.7M |
| 2023-07-17 | 133.61 | $142.96 | 1.3M |
| 2023-07-14 | 132.61 | $141.16 | 901039 |
| 2023-07-13 | 131.60 | $139.87 | 1.0M |
| 2023-07-12 | 130.91 | $139.28 | 1.5M |
| 2023-07-11 | 130.13 | $135.47 | 1.3M |
| 2023-07-10 | 129.46 | $135.26 | 1.7M |
| 2023-07-07 | 128.82 | $133.10 | 2.1M |
| 2023-07-06 | 128.28 | $130.81 | 2.6M |
| 2023-07-05 | 127.93 | $136.47 | 1.9M |
| 2023-07-03 | 127.13 | $136.33 | 772550 |
| 2023-06-30 | 126.26 | $136.00 | 1.8M |
| 2023-06-29 | 125.25 | $136.17 | 1.2M |
| 2023-06-28 | 124.24 | $135.34 | 2.1M |
| 2023-06-27 | 123.36 | $133.48 | 2.2M |
| 2023-06-26 | 122.46 | $128.17 | 1.3M |
| 2023-06-23 | 121.89 | $127.52 | 3.0M |
| 2023-06-22 | 121.22 | $127.51 | 1.4M |
| 2023-06-21 | 120.49 | $129.10 | 2.4M |
| 2023-06-20 | 120.05 | $126.76 | 3.3M |
| 2023-06-16 | 119.72 | $121.41 | 7.9M |
| 2023-06-15 | 119.77 | $123.01 | 3.1M |
| 2023-06-14 | 119.62 | $121.00 | 2.6M |
| 2023-06-13 | 119.53 | $126.02 | 2.7M |
| 2023-06-12 | 119.14 | $123.73 | 2.5M |
| 2023-06-09 | 118.74 | $122.08 | 1.8M |
| 2023-06-08 | 118.50 | $122.31 | 2.2M |
| 2023-06-07 | 118.21 | $122.32 | 3.0M |
| 2023-06-06 | 117.83 | $123.92 | 2.8M |
| 2023-06-05 | 117.31 | $120.33 | 2.4M |
| 2023-06-02 | 116.86 | $118.97 | 2.6M |
| 2023-06-01 | 116.25 | $115.86 | 2.6M |
| 2023-05-31 | 115.83 | $115.95 | 12.1M |
| 2023-05-30 | 114.79 | $117.67 | 2.4M |
| 2023-05-26 | 113.60 | $115.58 | 1.8M |
| 2023-05-25 | 112.56 | $116.79 | 2.4M |
| 2023-05-24 | 111.33 | $114.04 | 1.5M |
| 2023-05-23 | 110.14 | $113.01 | 2.9M |
| 2023-05-22 | 109.11 | $120.17 | 1.7M |
| 2023-05-19 | 107.79 | $120.24 | 1.8M |
| 2023-05-18 | 106.47 | $122.31 | 1.6M |
| 2023-05-17 | 105.09 | $120.11 | 1.8M |
| 2023-05-16 | 103.81 | $119.20 | 2.0M |
| 2023-05-15 | 102.69 | $118.16 | 2.3M |
| 2023-05-12 | 101.49 | $115.84 | 2.4M |
| 2023-05-11 | 100.42 | $117.27 | 1.9M |
| 2023-05-10 | 99.22 | $116.46 | 2.2M |
| 2023-05-09 | 98.05 | $114.65 | 2.4M |
| 2023-05-08 | 96.93 | $113.67 | 2.4M |
| 2023-05-05 | 95.68 | $111.25 | 2.4M |
| 2023-05-04 | 94.39 | $106.79 | 2.7M |
| 2023-05-03 | 93.35 | $107.46 | 6.7M |
| 2023-05-02 | 92.35 | $95.20 | 2.7M |
| 2023-05-01 | 92.09 | $93.85 | 2.3M |
| 2023-04-28 | 91.84 | $94.77 | 1.9M |
| 2023-04-27 | 91.42 | $92.10 | 1.9M |
| 2023-04-26 | 91.13 | $90.34 | 1.6M |
| 2023-04-25 | 90.93 | $92.39 | 1.4M |
| 2023-04-24 | 90.58 | $93.72 | 1.3M |
| 2023-04-21 | 90.12 | $93.87 | 1.1M |
| 2023-04-20 | 89.64 | $94.73 | 1.9M |
| 2023-04-19 | 89.10 | $94.47 | 2.8M |
| 2023-04-18 | 88.58 | $96.72 | 2.5M |
| 2023-04-17 | 87.85 | $94.30 | 1.7M |
| 2023-04-14 | 87.14 | $94.36 | 2.3M |
| 2023-04-13 | 86.54 | $93.34 | 2.3M |
| 2023-04-12 | 85.85 | $92.93 | 3.1M |
| 2023-04-11 | 85.26 | $92.37 | 3.1M |
| 2023-04-10 | 84.63 | $88.62 | 1.8M |
| 2023-04-06 | 84.28 | $85.53 | 1.9M |
| 2023-04-05 | 84.19 | $85.96 | 2.1M |
| 2023-04-04 | 84.21 | $87.36 | 2.3M |
| 2023-04-03 | 84.15 | $90.16 | 2.6M |
| 2023-03-31 | 84.00 | $88.78 | 1.5M |
| 2023-03-30 | 84.02 | $86.25 | 1.7M |
| 2023-03-29 | 84.05 | $86.46 | 1.7M |
| 2023-03-28 | 84.01 | $86.30 | 1.6M |
| 2023-03-27 | 83.94 | $85.43 | 2.0M |
| 2023-03-24 | 83.74 | $84.46 | 2.1M |
| 2023-03-23 | 83.52 | $84.31 | 1.9M |
| 2023-03-22 | 83.30 | $83.82 | 2.1M |
| 2023-03-21 | 83.04 | $84.23 | 1.7M |
| 2023-03-20 | 82.67 | $82.02 | 2.1M |
| 2023-03-17 | 82.64 | $80.09 | 3.9M |
| 2023-03-16 | 82.76 | $82.39 | 2.5M |
| 2023-03-15 | 82.83 | $79.53 | 2.7M |
| 2023-03-14 | 82.97 | $81.05 | 2.5M |
| 2023-03-13 | 83.00 | $79.84 | 2.8M |
| 2023-03-10 | 83.03 | $81.64 | 3.1M |
| 2023-03-09 | 82.96 | $83.81 | 1.8M |
| 2023-03-08 | 82.85 | $86.19 | 2.1M |
| 2023-03-07 | 82.64 | $86.20 | 2.1M |
| 2023-03-06 | 82.42 | $87.29 | 2.1M |
| 2023-03-03 | 82.17 | $89.18 | 2.0M |
| 2023-03-02 | 81.92 | $86.70 | 2.4M |
| 2023-03-01 | 81.66 | $85.76 | 2.3M |
| 2023-02-28 | 81.36 | $84.78 | 3.4M |
| 2023-02-27 | 80.95 | $81.49 | 1.9M |
| 2023-02-24 | 80.75 | $80.06 | 1.1M |
| 2023-02-23 | 80.53 | $80.01 | 1.3M |
| 2023-02-22 | 80.20 | $78.54 | 1.3M |
| 2023-02-21 | 79.88 | $76.77 | 2.4M |
| 2023-02-17 | 79.67 | $81.48 | 1.3M |
| 2023-02-16 | 79.14 | $82.50 | 986039 |
| 2023-02-15 | 78.49 | $83.78 | 1.2M |
| 2023-02-14 | 77.89 | $82.28 | 1.3M |
| 2023-02-13 | 77.36 | $81.72 | 1.4M |
| 2023-02-10 | 76.87 | $80.32 | 1.2M |
| 2023-02-09 | 76.36 | $80.31 | 1.6M |
| 2023-02-08 | 75.79 | $81.70 | 1.3M |
| 2023-02-07 | 75.07 | $81.87 | 1.5M |
| 2023-02-06 | 74.33 | $81.95 | 1.5M |
| 2023-02-03 | 73.59 | $82.10 | 2.1M |
| 2023-02-02 | 72.81 | $84.24 | 2.4M |
| 2023-02-01 | 71.94 | $81.54 | 1.8M |
| 2023-01-31 | 71.13 | $79.70 | 2.3M |
| 2023-01-30 | 70.39 | $76.72 | 1.3M |
| 2023-01-27 | 69.81 | $77.33 | 1.3M |
| 2023-01-26 | 69.12 | $75.68 | 2.0M |
| 2023-01-25 | 68.59 | $73.52 | 826663 |
| 2023-01-24 | 68.18 | $72.11 | 795409 |
| 2023-01-23 | 67.83 | $72.46 | 1.0M |
| 2023-01-20 | 67.51 | $70.98 | 1.1M |
| 2023-01-19 | 67.23 | $69.50 | 1.3M |
| 2023-01-18 | 67.03 | $71.69 | 1.5M |
| 2023-01-17 | 66.83 | $71.74 | 1.1M |
| 2023-01-13 | 66.65 | $71.93 | 2.0M |
| 2023-01-12 | 66.44 | $70.22 | 1.9M |
| 2023-01-11 | 66.30 | $68.78 | 1.6M |
| 2023-01-10 | 66.18 | $67.34 | 917195 |
| 2023-01-09 | 66.08 | $67.05 | 1.2M |
| 2023-01-06 | 66.05 | $67.24 | 1.5M |
| 2023-01-05 | 65.96 | $66.51 | 1.4M |
| 2023-01-04 | 65.75 | $66.67 | 2.0M |
| 2023-01-03 | 65.48 | $65.35 | 2.2M |
| 2022-12-30 | 65.37 | $64.88 | 1.8M |
| 2022-12-29 | 65.31 | $65.20 | 1.5M |
| 2022-12-28 | 65.25 | $63.52 | 1.6M |
| 2022-12-27 | 65.24 | $65.15 | 1.4M |
| 2022-12-23 | 65.08 | $65.30 | 1.5M |
| 2022-12-22 | 64.84 | $65.03 | 1.8M |
| 2022-12-21 | 64.61 | $66.15 | 2.3M |
| 2022-12-20 | 64.35 | $65.31 | 1.8M |
| 2022-12-19 | 64.08 | $65.60 | 2.0M |
| 2022-12-16 | 64.01 | $67.54 | 4.9M |
| 2022-12-15 | 63.78 | $68.27 | 2.0M |
| 2022-12-14 | 63.52 | $67.65 | 2.0M |
| 2022-12-13 | 63.34 | $67.39 | 2.5M |
| 2022-12-12 | 63.12 | $66.48 | 2.0M |
| 2022-12-09 | 63.09 | $65.36 | 2.0M |
| 2022-12-08 | 63.08 | $66.41 | 2.3M |
| 2022-12-07 | 62.61 | $65.47 | 2.6M |
| 2022-12-06 | 62.38 | $62.18 | 2.6M |
| 2022-12-05 | 62.17 | $61.33 | 1.9M |
| 2022-12-02 | 61.94 | $63.11 | 2.1M |
| 2022-12-01 | 61.61 | $63.73 | 2.0M |
| 2022-11-30 | 61.31 | $63.93 | 2.7M |
| 2022-11-29 | 61.19 | $63.32 | 2.2M |
| 2022-11-28 | 61.11 | $62.00 | 2.6M |
| 2022-11-25 | 61.10 | $60.52 | 510719 |
| 2022-11-23 | 61.12 | $60.47 | 1.3M |
| 2022-11-22 | 61.13 | $60.97 | 1.9M |
| 2022-11-21 | 61.11 | $59.88 | 1.9M |
| 2022-11-18 | 61.00 | $64.20 | 971441 |
| 2022-11-17 | 60.61 | $62.92 | 1.1M |
| 2022-11-16 | 60.18 | $63.12 | 1.1M |
| 2022-11-15 | 59.84 | $64.06 | 2.3M |
| 2022-11-14 | 59.67 | $62.97 | 1.6M |
| 2022-11-11 | 59.47 | $65.88 | 2.2M |
| 2022-11-10 | 59.08 | $65.08 | 3.3M |
| 2022-11-09 | 58.94 | $57.05 | 1.9M |
| 2022-11-08 | 59.23 | $60.91 | 3.2M |
| 2022-11-07 | 59.40 | $57.91 | 2.5M |
| 2022-11-04 | 59.70 | $56.68 | 2.0M |
| 2022-11-03 | 60.03 | $56.56 | 1.9M |
| 2022-11-02 | 60.39 | $57.71 | 1.8M |
| 2022-11-01 | 60.69 | $61.58 | 1.1M |
| 2022-10-31 | 60.78 | $61.66 | 1.3M |
| 2022-10-28 | 60.71 | $61.94 | 1.1M |
| 2022-10-27 | 60.56 | $60.86 | 1.2M |
| 2022-10-26 | 60.43 | $60.70 | 1.5M |
| 2022-10-25 | 60.32 | $60.47 | 1.6M |
| 2022-10-24 | 60.01 | $57.76 | 1.2M |
| 2022-10-21 | 59.77 | $56.32 | 2.4M |
| 2022-10-20 | 59.66 | $54.45 | 2.2M |
| 2022-10-19 | 59.71 | $56.34 | 2.8M |
| 2022-10-18 | 59.72 | $60.65 | 2.0M |
| 2022-10-17 | 59.51 | $58.98 | 2.7M |
| 2022-10-14 | 59.41 | $57.96 | 3.5M |
| 2022-10-13 | 59.29 | $62.37 | 2.2M |
| 2022-10-12 | 58.93 | $62.82 | 1.4M |
| 2022-10-11 | 58.55 | $64.19 | 2.3M |
| 2022-10-10 | 58.17 | $64.09 | 2.0M |
| 2022-10-07 | 58.04 | $63.24 | 1.7M |
| 2022-10-06 | 57.94 | $63.79 | 2.1M |
| 2022-10-05 | 57.68 | $63.62 | 1.6M |
| 2022-10-04 | 57.43 | $63.45 | 2.6M |
| 2022-10-03 | 57.14 | $60.28 | 2.2M |
| 2022-09-30 | 57.06 | $58.92 | 2.5M |
| 2022-09-29 | 57.05 | $58.20 | 2.7M |
| 2022-09-28 | 57.07 | $58.46 | 2.8M |
| 2022-09-27 | 57.14 | $54.29 | 1.8M |
| 2022-09-26 | 57.45 | $52.89 | 2.4M |
| 2022-09-23 | 57.91 | $54.14 | 2.8M |
| 2022-09-22 | 58.46 | $55.51 | 2.4M |
| 2022-09-21 | 58.91 | $56.61 | 1.9M |
| 2022-09-20 | 59.29 | $56.31 | 2.2M |
| 2022-09-19 | 59.71 | $57.15 | 2.4M |
| 2022-09-16 | 60.17 | $55.41 | 7.4M |
| 2022-09-15 | 60.82 | $55.30 | 2.7M |
| 2022-09-14 | 61.41 | $55.22 | 2.8M |
| 2022-09-13 | 62.11 | $56.61 | 2.5M |
| 2022-09-12 | 62.76 | $61.41 | 1.6M |
| 2022-09-09 | 63.23 | $61.17 | 1.8M |
| 2022-09-08 | 63.68 | $58.68 | 1.7M |
| 2022-09-07 | 64.16 | $58.63 | 2.0M |
| 2022-09-06 | 64.57 | $57.64 | 2.0M |
| 2022-09-02 | 65.18 | $58.57 | 1.9M |
| 2022-09-01 | 65.67 | $58.76 | 1.9M |
| 2022-08-31 | 66.27 | $58.61 | 2.0M |
| 2022-08-30 | 66.79 | $59.85 | 1.7M |
| 2022-08-29 | 67.31 | $60.44 | 1.5M |
| 2022-08-26 | 67.96 | $62.10 | 1.9M |
| 2022-08-25 | 68.25 | $65.27 | 1.3M |
| 2022-08-24 | 68.28 | $64.44 | 1.1M |
| 2022-08-23 | 68.32 | $64.20 | 1.5M |
| 2022-08-22 | 68.33 | $64.78 | 1.3M |
| 2022-08-19 | 68.35 | $66.32 | 1.3M |
| 2022-08-18 | 68.31 | $68.43 | 1.3M |
| 2022-08-17 | 68.17 | $67.00 | 1.4M |
| 2022-08-16 | 68.13 | $69.21 | 1.6M |
| 2022-08-15 | 67.94 | $69.66 | 2.6M |
| 2022-08-12 | 67.64 | $70.75 | 1.4M |
| 2022-08-11 | 67.29 | $70.26 | 2.6M |
| 2022-08-10 | 66.92 | $68.37 | 1.8M |
| 2022-08-09 | 66.66 | $66.78 | 2.0M |
| 2022-08-08 | 66.45 | $69.78 | 1.5M |
| 2022-08-05 | 65.96 | $68.37 | 1.7M |
| 2022-08-04 | 65.58 | $70.81 | 1.7M |
| 2022-08-03 | 65.06 | $69.01 | 2.9M |
| 2022-08-02 | 64.55 | $70.27 | 3.3M |
| 2022-08-01 | 63.97 | $73.34 | 5.4M |
| 2022-07-29 | 63.18 | $68.00 | 2.7M |
| 2022-07-28 | 62.47 | $65.83 | 2.0M |
| 2022-07-27 | 61.81 | $65.24 | 1.3M |
| 2022-07-26 | 61.18 | $64.34 | 1.7M |
| 2022-07-25 | 60.63 | $65.18 | 1.5M |
| 2022-07-22 | 60.01 | $65.56 | 2.1M |
| 2022-07-21 | 59.29 | $65.69 | 2.6M |
| 2022-07-20 | 58.51 | $66.12 | 2.7M |
| 2022-07-19 | 57.75 | $65.37 | 3.2M |
| 2022-07-18 | 57.00 | $63.72 | 2.1M |
| 2022-07-15 | 56.34 | $63.84 | 2.6M |
| 2022-07-14 | 55.92 | $62.85 | 2.8M |
| 2022-07-13 | 55.53 | $63.11 | 2.7M |
| 2022-07-12 | 55.15 | $62.51 | 3.0M |
| 2022-07-11 | 55.04 | $59.98 | 1.5M |
| 2022-07-08 | 55.30 | $60.74 | 2.1M |
| 2022-07-07 | 55.53 | $60.52 | 2.8M |
| 2022-07-06 | 55.89 | $58.86 | 3.0M |
| 2022-07-05 | 56.28 | $58.69 | 2.6M |
| 2022-07-01 | 56.63 | $57.46 | 3.4M |
| 2022-06-30 | 57.05 | $53.70 | 3.1M |
| 2022-06-29 | 57.56 | $52.67 | 2.1M |
| 2022-06-28 | 58.18 | $52.65 | 2.4M |
| 2022-06-27 | 58.88 | $53.44 | 3.0M |
| 2022-06-24 | 59.53 | $52.80 | 3.9M |
| 2022-06-23 | 60.00 | $51.12 | 2.7M |
| 2022-06-22 | 60.39 | $50.02 | 5.2M |
| 2022-06-21 | 61.02 | $50.90 | 3.9M |
| 2022-06-17 | 61.51 | $50.48 | 7.8M |
| 2022-06-16 | 62.13 | $50.48 | 4.5M |
| 2022-06-15 | 62.75 | $55.46 | 4.3M |
| 2022-06-14 | 63.40 | $55.10 | 3.9M |
| 2022-06-13 | 63.98 | $55.47 | 3.9M |
| 2022-06-10 | 64.55 | $60.17 | 3.0M |
| 2022-06-09 | 64.74 | $65.17 | 2.1M |
| 2022-06-08 | 64.63 | $65.52 | 1.7M |
| 2022-06-07 | 64.61 | $67.66 | 1.5M |
| 2022-06-06 | 64.47 | $66.57 | 2.2M |
| 2022-06-03 | 64.39 | $65.80 | 1.7M |
| 2022-06-02 | 64.40 | $65.87 | 1.8M |
| 2022-06-01 | 64.53 | $63.81 | 2.1M |
| 2022-05-31 | 64.59 | $65.09 | 2.8M |
| 2022-05-27 | 64.49 | $66.76 | 1.9M |
| 2022-05-26 | 64.24 | $66.27 | 2.0M |
| 2022-05-25 | 64.12 | $62.24 | 2.7M |
| 2022-05-24 | 64.03 | $59.04 | 4.0M |
| 2022-05-23 | 64.15 | $62.50 | 2.5M |
| 2022-05-20 | 64.31 | $60.82 | 4.5M |
| 2022-05-19 | 64.34 | $62.71 | 3.0M |
| 2022-05-18 | 64.33 | $62.99 | 3.5M |
| 2022-05-17 | 64.43 | $68.36 | 3.3M |
| 2022-05-16 | 64.19 | $66.72 | 3.2M |
| 2022-05-13 | 63.89 | $66.89 | 3.5M |
| 2022-05-12 | 63.61 | $64.00 | 3.5M |
| 2022-05-11 | 63.51 | $62.99 | 2.9M |
| 2022-05-10 | 63.38 | $65.13 | 4.5M |
| 2022-05-09 | 63.16 | $64.75 | 3.0M |
| 2022-05-06 | 62.92 | $65.09 | 2.6M |
| 2022-05-05 | 62.66 | $65.91 | 2.5M |
| 2022-05-04 | 62.36 | $68.61 | 2.4M |
| 2022-05-03 | 62.06 | $64.83 | 2.5M |
| 2022-05-02 | 62.06 | $63.28 | 2.0M |
| 2022-04-29 | 62.11 | $61.57 | 1.8M |
| 2022-04-28 | 62.26 | $63.97 | 2.1M |
| 2022-04-27 | 62.46 | $60.42 | 1.9M |
| 2022-04-26 | 63.03 | $61.36 | 2.8M |
| 2022-04-25 | 63.43 | $65.85 | 3.1M |
| 2022-04-22 | 63.53 | $61.41 | 1.6M |
| 2022-04-21 | 63.94 | $62.39 | 2.6M |
| 2022-04-20 | 64.49 | $64.99 | 3.6M |
| 2022-04-19 | 65.06 | $63.63 | 3.3M |
| 2022-04-18 | 65.70 | $60.80 | 2.6M |
| 2022-04-14 | 66.57 | $61.16 | 1.8M |
| 2022-04-13 | 67.36 | $62.11 | 1.8M |
| 2022-04-12 | 68.01 | $60.33 | 2.4M |
| 2022-04-11 | 68.67 | $60.76 | 2.6M |
| 2022-04-08 | 69.13 | $59.86 | 2.2M |
| 2022-04-07 | 69.85 | $59.87 | 3.2M |
| 2022-04-06 | 70.59 | $59.94 | 4.5M |
| 2022-04-05 | 71.29 | $62.64 | 2.8M |
| 2022-04-04 | 71.68 | $64.92 | 2.5M |
| 2022-04-01 | 71.83 | $64.20 | 3.2M |
| 2022-03-31 | 72.33 | $64.54 | 3.7M |
| 2022-03-30 | 72.85 | $67.95 | 2.1M |
| 2022-03-29 | 73.31 | $71.85 | 2.2M |
| 2022-03-28 | 73.37 | $69.33 | 2.8M |
| 2022-03-25 | 73.63 | $67.96 | 3.0M |
| 2022-03-24 | 73.86 | $69.53 | 3.3M |
| 2022-03-23 | 73.86 | $73.49 | 1.4M |
| 2022-03-22 | 73.52 | $76.30 | 1.8M |
| 2022-03-21 | 73.17 | $76.36 | 1.6M |
| 2022-03-18 | 72.94 | $78.29 | 3.1M |
| 2022-03-17 | 72.48 | $76.90 | 1.5M |
| 2022-03-16 | 72.19 | $75.27 | 2.5M |
| 2022-03-15 | 72.00 | $73.36 | 2.5M |
| 2022-03-14 | 71.77 | $70.01 | 3.5M |
| 2022-03-11 | 71.69 | $74.33 | 1.5M |
| 2022-03-10 | 71.42 | $74.66 | 2.5M |
| 2022-03-09 | 71.26 | $73.85 | 2.5M |
| 2022-03-08 | 71.07 | $70.57 | 3.5M |
| 2022-03-07 | 70.92 | $67.92 | 3.1M |
| 2022-03-04 | 70.87 | $74.11 | 2.7M |
| 2022-03-03 | 70.63 | $74.87 | 2.8M |
| 2022-03-02 | 70.47 | $77.27 | 3.2M |
| 2022-03-01 | 70.11 | $73.05 | 3.3M |
| 2022-02-28 | 69.86 | $74.42 | 3.1M |
| 2022-02-25 | 69.45 | $72.72 | 1.9M |
| 2022-02-24 | 69.03 | $69.54 | 2.3M |
| 2022-02-23 | 68.84 | $66.62 | 2.5M |
| 2022-02-22 | 68.90 | $69.36 | 2.3M |
| 2022-02-18 | 68.92 | $71.72 | 2.2M |
| 2022-02-17 | 68.68 | $69.05 | 1.7M |
| 2022-02-16 | 68.72 | $71.17 | 1.4M |
| 2022-02-15 | 68.79 | $71.34 | 1.4M |
| 2022-02-14 | 69.02 | $68.78 | 1.8M |
| 2022-02-11 | 69.52 | $68.38 | 1.9M |
| 2022-02-10 | 70.13 | $69.03 | 2.5M |
| 2022-02-09 | 70.73 | $71.48 | 2.1M |
| 2022-02-08 | 71.18 | $70.07 | 1.9M |
| 2022-02-07 | 71.63 | $67.52 | 1.6M |
| 2022-02-04 | 72.19 | $66.81 | 3.1M |
| 2022-02-03 | 72.97 | $69.49 | 1.8M |
| 2022-02-02 | 73.61 | $71.55 | 3.0M |
| 2022-02-01 | 74.31 | $70.10 | 2.8M |
| 2022-01-31 | 74.98 | $67.99 | 2.6M |
| 2022-01-28 | 75.86 | $66.36 | 2.3M |
| 2022-01-27 | 76.75 | $64.19 | 2.9M |
| 2022-01-26 | 77.79 | $65.80 | 3.0M |
| 2022-01-25 | 78.72 | $67.75 | 2.3M |
| 2022-01-24 | 79.55 | $69.80 | 3.4M |
| 2022-01-21 | 80.17 | $67.00 | 3.7M |
| 2022-01-20 | 80.87 | $69.74 | 3.1M |
| 2022-01-19 | 81.32 | $72.63 | 3.1M |
| 2022-01-18 | 81.45 | $75.95 | 2.5M |
| 2022-01-14 | 81.49 | $78.68 | 2.0M |
| 2022-01-13 | 81.42 | $80.58 | 1.9M |
| 2022-01-12 | 81.30 | $81.18 | 2.1M |
| 2022-01-11 | 81.07 | $80.49 | 2.9M |
| 2022-01-10 | 80.92 | $79.01 | 2.9M |
| 2022-01-07 | 80.95 | $78.63 | 3.7M |
| 2022-01-06 | 80.91 | $82.46 | 4.0M |
| 2022-01-05 | 80.61 | $82.40 | 3.5M |
| 2022-01-04 | 80.29 | $85.42 | 2.3M |
| 2022-01-03 | 79.69 | $83.49 | 3.0M |
| 2021-12-31 | 79.07 | $85.71 | 1.4M |
| 2021-12-30 | 78.45 | $84.05 | 1.6M |
| 2021-12-29 | 77.76 | $85.05 | 2.3M |
| 2021-12-28 | 76.97 | $84.46 | 1.9M |
| 2021-12-27 | 76.34 | $84.31 | 2.6M |
| 2021-12-23 | 75.70 | $82.15 | 2.4M |
| 2021-12-22 | 75.28 | $81.06 | 2.5M |
| 2021-12-21 | 74.89 | $78.69 | 2.8M |
| 2021-12-20 | 74.55 | $75.13 | 3.0M |
| 2021-12-17 | 74.30 | $76.83 | 8.2M |
| 2021-12-16 | 74.02 | $77.25 | 2.5M |
| 2021-12-15 | 73.62 | $78.26 | 2.8M |
| 2021-12-14 | 73.16 | $76.64 | 2.9M |
| 2021-12-13 | 72.68 | $77.44 | 3.2M |
| 2021-12-10 | 72.20 | $79.57 | 3.2M |
| 2021-12-09 | 71.60 | $77.75 | 2.9M |
| 2021-12-08 | 71.06 | $76.48 | 3.6M |
| 2021-12-07 | 70.62 | $76.00 | 5.5M |
| 2021-12-06 | 70.16 | $73.38 | 2.9M |
| 2021-12-03 | 69.85 | $71.11 | 3.1M |
| 2021-12-02 | 69.57 | $73.32 | 2.6M |
| 2021-12-01 | 68.91 | $70.22 | 2.5M |
| 2021-11-30 | 68.31 | $69.44 | 2.8M |
| 2021-11-29 | 67.77 | $71.85 | 2.4M |
| 2021-11-26 | 67.09 | $71.43 | 2.2M |
| 2021-11-24 | 66.43 | $73.71 | 1.9M |
| 2021-11-23 | 65.60 | $73.35 | 2.2M |
| 2021-11-22 | 64.87 | $71.80 | 2.6M |
| 2021-11-19 | 64.28 | $70.24 | 2.7M |
| 2021-11-18 | 63.72 | $71.19 | 3.1M |
| 2021-11-17 | 63.08 | $69.25 | 1.7M |
| 2021-11-16 | 62.54 | $69.00 | 3.2M |
| 2021-11-15 | 61.96 | $67.00 | 2.0M |
| 2021-11-12 | 61.50 | $68.00 | 1.4M |
| 2021-11-11 | 60.96 | $67.46 | 1.2M |
| 2021-11-10 | 60.42 | $66.92 | 1.8M |
| 2021-11-09 | 59.90 | $67.68 | 2.2M |
| 2021-11-08 | 59.29 | $66.84 | 2.3M |
| 2021-11-05 | 58.71 | $67.24 | 3.2M |
| 2021-11-04 | 58.10 | $65.40 | 5.3M |
| 2021-11-03 | 57.57 | $60.26 | 3.6M |
| 2021-11-02 | 57.21 | $58.20 | 1.7M |
| 2021-11-01 | 56.94 | $58.54 | 1.6M |
| 2021-10-29 | 56.64 | $58.27 | 1.5M |
| 2021-10-28 | 56.37 | $58.24 | 1.6M |
| 2021-10-27 | 56.05 | $57.04 | 1.9M |
| 2021-10-26 | 55.89 | $58.76 | 2.0M |
| 2021-10-25 | 55.65 | $60.14 | 1.9M |
| 2021-10-22 | 55.39 | $58.89 | 1.4M |
| 2021-10-21 | 55.15 | $58.55 | 1.3M |
| 2021-10-20 | 54.94 | $58.29 | 1.3M |
| 2021-10-19 | 54.72 | $57.52 | 1.4M |
| 2021-10-18 | 54.47 | $57.82 | 1.7M |
| 2021-10-15 | 54.18 | $57.07 | 1.9M |
| 2021-10-14 | 53.96 | $56.81 | 2.0M |
| 2021-10-13 | 53.76 | $56.42 | 1.4M |
| 2021-10-12 | 53.60 | $55.45 | 1.6M |
| 2021-10-11 | 53.44 | $55.20 | 1.1M |
| 2021-10-08 | 53.36 | $55.09 | 1.6M |
| 2021-10-07 | 53.28 | $54.75 | 1.5M |
| 2021-10-06 | 53.26 | $53.14 | 1.3M |
| 2021-10-05 | 53.31 | $52.73 | 1.5M |
| 2021-10-04 | 53.39 | $52.58 | 2.0M |
| 2021-10-01 | 53.48 | $52.96 | 1.9M |
| 2021-09-30 | 53.56 | $51.74 | 2.5M |
| 2021-09-29 | 53.66 | $53.92 | 1.4M |
| 2021-09-28 | 53.63 | $53.94 | 1.7M |
| 2021-09-27 | 53.60 | $54.90 | 1.9M |
| 2021-09-24 | 53.52 | $54.16 | 1.3M |
| 2021-09-23 | 53.40 | $54.26 | 1.9M |
| 2021-09-22 | 53.30 | $53.96 | 2.7M |
| 2021-09-21 | 53.16 | $52.40 | 1.4M |
| 2021-09-20 | 53.05 | $52.02 | 1.8M |
| 2021-09-17 | 52.91 | $52.82 | 3.2M |
| 2021-09-16 | 52.69 | $52.80 | 1.8M |
| 2021-09-15 | 52.51 | $53.12 | 2.4M |
| 2021-09-14 | 52.34 | $52.31 | 1.8M |
| 2021-09-13 | 52.30 | $53.54 | 2.5M |
| 2021-09-10 | 52.21 | $53.47 | 1.9M |
| 2021-09-09 | 52.13 | $54.37 | 1.4M |
| 2021-09-08 | 51.93 | $54.13 | 1.6M |
| 2021-09-07 | 51.66 | $54.33 | 1.4M |
| 2021-09-03 | 51.32 | $54.49 | 1.4M |
| 2021-09-02 | 50.96 | $54.61 | 1.8M |
| 2021-09-01 | 50.59 | $53.59 | 2.2M |
| 2021-08-31 | 50.21 | $53.29 | 2.0M |
| 2021-08-30 | 49.84 | $53.42 | 1.8M |
| 2021-08-27 | 49.39 | $53.25 | 2.0M |
| 2021-08-26 | 48.95 | $51.75 | 1.9M |
| 2021-08-25 | 48.61 | $52.39 | 2.2M |
| 2021-08-24 | 48.20 | $51.14 | 2.4M |
| 2021-08-23 | 47.85 | $50.17 | 1.7M |
| 2021-08-20 | 47.54 | $49.11 | 1.8M |
| 2021-08-19 | 47.36 | $48.43 | 2.8M |
| 2021-08-18 | 47.16 | $49.22 | 2.7M |
| 2021-08-17 | 46.95 | $49.70 | 3.8M |
| 2021-08-16 | 46.56 | $51.58 | 2.2M |
| 2021-08-13 | 46.01 | $51.76 | 2.1M |
| 2021-08-12 | 45.47 | $51.90 | 4.4M |
| 2021-08-11 | 44.97 | $50.24 | 2.4M |
| 2021-08-10 | 44.55 | $48.79 | 2.0M |
| 2021-08-09 | 44.23 | $47.50 | 2.1M |
| 2021-08-06 | 44.04 | $47.29 | 1.9M |
| 2021-08-05 | 43.81 | $47.33 | 3.8M |
| 2021-08-04 | 43.54 | $45.95 | 3.0M |
| 2021-08-03 | 43.39 | $45.86 | 2.2M |
| 2021-08-02 | 43.20 | $44.45 | 2.0M |
| 2021-07-30 | 43.14 | $44.50 | 1.4M |
| 2021-07-29 | 43.10 | $44.94 | 1.7M |
| 2021-07-28 | 42.99 | $44.12 | 1.1M |
| 2021-07-27 | 42.91 | $44.20 | 1.2M |
| 2021-07-26 | 42.96 | $44.01 | 2.4M |
| 2021-07-23 | 43.02 | $45.36 | 1.8M |
| 2021-07-22 | 43.00 | $44.55 | 2.2M |
| 2021-07-21 | 42.98 | $44.94 | 5.6M |
| 2021-07-20 | 42.95 | $41.99 | 2.7M |
| 2021-07-19 | 43.05 | $40.47 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
78.60
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.41
Average
111.29
Maximum
202.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.60 | $77.79 | 728725 |
| 2026-07-15 | 78.68 | $76.05 | 1.6M |
| 2026-07-14 | 78.96 | $75.16 | 1.8M |
| 2026-07-13 | 79.36 | $73.51 | 1.6M |
| 2026-07-10 | 79.98 | $75.69 | 1.3M |
| 2026-07-09 | 80.43 | $74.54 | 1.8M |
| 2026-07-08 | 81.05 | $74.20 | 2.5M |
| 2026-07-07 | 81.77 | $78.42 | 3.6M |
| 2026-07-06 | 82.12 | $82.33 | 1.8M |
| 2026-07-02 | 82.10 | $84.69 | 1.7M |
| 2026-07-01 | 81.82 | $84.77 | 2.3M |
| 2026-06-30 | 81.51 | $89.48 | 1.9M |
| 2026-06-29 | 80.68 | $90.51 | 2.3M |
| 2026-06-26 | 79.64 | $89.14 | 3.1M |
| 2026-06-25 | 78.64 | $88.72 | 3.2M |
| 2026-06-24 | 77.58 | $85.41 | 3.6M |
| 2026-06-23 | 76.75 | $76.73 | 1.6M |
| 2026-06-22 | 76.76 | $77.33 | 2.1M |
| 2026-06-18 | 76.70 | $80.59 | 3.6M |
| 2026-06-17 | 76.29 | $76.14 | 3.6M |
| 2026-06-16 | 76.30 | $78.74 | 1.6M |
| 2026-06-15 | 76.05 | $77.81 | 2.0M |
| 2026-06-12 | 75.86 | $77.77 | 1.5M |
| 2026-06-11 | 75.66 | $78.57 | 2.4M |
| 2026-06-10 | 75.35 | $74.62 | 3.0M |
| 2026-06-09 | 75.43 | $77.54 | 3.1M |
| 2026-06-08 | 75.21 | $73.12 | 1.8M |
| 2026-06-05 | 75.43 | $73.64 | 2.4M |
| 2026-06-04 | 75.62 | $74.98 | 2.3M |
| 2026-06-03 | 75.68 | $74.26 | 2.2M |
| 2026-06-02 | 75.83 | $75.37 | 1.7M |
| 2026-06-01 | 75.88 | $75.62 | 2.1M |
| 2026-05-29 | 75.91 | $76.26 | 10.2M |
| 2026-05-28 | 75.87 | $76.72 | 2.5M |
| 2026-05-27 | 75.78 | $77.47 | 2.6M |
| 2026-05-26 | 75.61 | $74.41 | 1.9M |
| 2026-05-22 | 75.73 | $74.15 | 1.9M |
| 2026-05-21 | 75.90 | $73.86 | 3.2M |
| 2026-05-20 | 76.11 | $71.23 | 3.3M |
| 2026-05-19 | 76.63 | $66.39 | 2.8M |
| 2026-05-18 | 77.71 | $70.18 | 2.2M |
| 2026-05-15 | 78.50 | $70.41 | 2.9M |
| 2026-05-14 | 79.35 | $73.58 | 2.3M |
| 2026-05-13 | 79.96 | $72.32 | 2.8M |
| 2026-05-12 | 80.76 | $72.78 | 3.1M |
| 2026-05-11 | 81.60 | $74.88 | 2.2M |
| 2026-05-08 | 82.31 | $77.40 | 2.0M |
| 2026-05-07 | 82.82 | $79.41 | 3.7M |
| 2026-05-06 | 83.18 | $80.03 | 3.6M |
| 2026-05-05 | 83.52 | $74.56 | 2.8M |
| 2026-05-04 | 84.46 | $73.75 | 4.2M |
| 2026-05-01 | 85.59 | $75.72 | 3.7M |
| 2026-04-30 | 86.62 | $79.09 | 5.9M |
| 2026-04-29 | 87.42 | $83.38 | 4.4M |
| 2026-04-28 | 87.84 | $88.12 | 2.0M |
| 2026-04-27 | 87.81 | $89.88 | 1.5M |
| 2026-04-24 | 87.59 | $90.04 | 1.2M |
| 2026-04-23 | 87.34 | $90.14 | 2.1M |
| 2026-04-22 | 87.04 | $90.63 | 1.5M |
| 2026-04-21 | 86.66 | $89.76 | 2.0M |
| 2026-04-20 | 86.34 | $91.32 | 2.6M |
| 2026-04-17 | 85.81 | $88.50 | 2.7M |
| 2026-04-16 | 85.53 | $83.90 | 2.3M |
| 2026-04-15 | 85.70 | $85.13 | 1.8M |
| 2026-04-14 | 85.76 | $87.77 | 1.2M |
| 2026-04-13 | 85.55 | $87.53 | 2.1M |
| 2026-04-10 | 85.34 | $85.30 | 1.3M |
| 2026-04-09 | 85.35 | $85.21 | 1.7M |
| 2026-04-08 | 85.36 | $83.09 | 2.6M |
| 2026-04-07 | 85.60 | $78.93 | 2.3M |
| 2026-04-06 | 86.31 | $82.06 | 2.0M |
| 2026-04-02 | 86.75 | $79.12 | 2.4M |
| 2026-04-01 | 87.56 | $80.97 | 1.8M |
| 2026-03-31 | 88.25 | $82.33 | 2.1M |
| 2026-03-30 | 88.87 | $78.85 | 1.9M |
| 2026-03-27 | 89.93 | $80.43 | 1.5M |
| 2026-03-26 | 90.93 | $82.17 | 1.3M |
| 2026-03-25 | 91.85 | $85.41 | 1.7M |
| 2026-03-24 | 92.53 | $83.94 | 1.7M |
| 2026-03-23 | 93.43 | $84.66 | 2.2M |
| 2026-03-20 | 94.35 | $81.22 | 3.9M |
| 2026-03-19 | 95.74 | $84.49 | 2.1M |
| 2026-03-18 | 96.92 | $86.62 | 2.2M |
| 2026-03-17 | 98.01 | $90.68 | 2.9M |
| 2026-03-16 | 98.78 | $87.02 | 2.4M |
| 2026-03-13 | 100.01 | $88.09 | 2.5M |
| 2026-03-12 | 101.27 | $86.60 | 3.7M |
| 2026-03-11 | 102.81 | $91.11 | 2.4M |
| 2026-03-10 | 104.05 | $93.68 | 2.8M |
| 2026-03-09 | 105.14 | $94.95 | 3.3M |
| 2026-03-06 | 106.21 | $93.12 | 4.3M |
| 2026-03-05 | 107.59 | $95.51 | 3.7M |
| 2026-03-04 | 108.86 | $95.99 | 2.1M |
| 2026-03-03 | 110.21 | $97.45 | 2.7M |
| 2026-03-02 | 111.56 | $99.41 | 2.6M |
| 2026-02-27 | 112.84 | $104.29 | 2.6M |
| 2026-02-26 | 113.73 | $104.56 | 2.4M |
| 2026-02-25 | 114.70 | $102.63 | 2.0M |
| 2026-02-24 | 115.97 | $109.68 | 1.4M |
| 2026-02-23 | 116.63 | $107.28 | 1.8M |
| 2026-02-20 | 117.62 | $110.55 | 1.6M |
| 2026-02-19 | 118.36 | $111.42 | 1.3M |
| 2026-02-18 | 119.09 | $113.90 | 2.1M |
| 2026-02-17 | 119.64 | $114.63 | 3.8M |
| 2026-02-13 | 120.17 | $114.73 | 5.1M |
| 2026-02-12 | 120.74 | $120.57 | 2.5M |
| 2026-02-11 | 120.76 | $126.94 | 2.7M |
| 2026-02-10 | 120.11 | $128.42 | 2.2M |
| 2026-02-09 | 119.23 | $124.30 | 1.4M |
| 2026-02-06 | 118.70 | $124.42 | 1.9M |
| 2026-02-05 | 118.09 | $120.06 | 2.4M |
| 2026-02-04 | 117.89 | $123.80 | 3.3M |
| 2026-02-03 | 117.26 | $118.56 | 4.0M |
| 2026-02-02 | 117.13 | $113.27 | 1.8M |
| 2026-01-30 | 117.53 | $114.40 | 1.7M |
| 2026-01-29 | 117.86 | $115.23 | 2.3M |
| 2026-01-28 | 118.14 | $117.09 | 1.2M |
| 2026-01-27 | 118.25 | $117.29 | 1.3M |
| 2026-01-26 | 118.35 | $119.19 | 2.3M |
| 2026-01-23 | 118.26 | $122.36 | 1.7M |
| 2026-01-22 | 117.83 | $125.25 | 2.0M |
| 2026-01-21 | 117.05 | $126.82 | 1.8M |
| 2026-01-20 | 116.03 | $122.52 | 1.8M |
| 2026-01-16 | 115.34 | $126.79 | 2.5M |
| 2026-01-15 | 114.14 | $128.96 | 2.1M |
| 2026-01-14 | 112.58 | $126.38 | 1.9M |
| 2026-01-13 | 111.12 | $124.86 | 1.9M |
| 2026-01-12 | 109.68 | $124.08 | 3.5M |
| 2026-01-09 | 108.16 | $124.66 | 4.6M |
| 2026-01-08 | 106.42 | $111.29 | 1.7M |
| 2026-01-07 | 105.91 | $105.05 | 2.2M |
| 2026-01-06 | 106.00 | $111.26 | 1.4M |
| 2026-01-05 | 105.45 | $108.44 | 2.2M |
| 2026-01-02 | 105.13 | $104.63 | 913507 |
| 2025-12-31 | 105.19 | $102.89 | 1.2M |
| 2025-12-30 | 105.43 | $103.19 | 1.2M |
| 2025-12-29 | 105.66 | $103.45 | 1.0M |
| 2025-12-26 | 105.90 | $103.99 | 661644 |
| 2025-12-24 | 106.10 | $104.03 | 636717 |
| 2025-12-23 | 106.32 | $102.70 | 1.1M |
| 2025-12-22 | 106.70 | $103.65 | 1.2M |
| 2025-12-19 | 107.02 | $103.79 | 3.5M |
| 2025-12-18 | 107.36 | $105.62 | 2.2M |
| 2025-12-17 | 107.54 | $103.51 | 2.0M |
| 2025-12-16 | 107.96 | $103.18 | 1.6M |
| 2025-12-15 | 108.47 | $104.66 | 2.1M |
| 2025-12-12 | 108.87 | $108.48 | 1.1M |
| 2025-12-11 | 108.91 | $109.87 | 1.9M |
| 2025-12-10 | 108.81 | $109.58 | 1.9M |
| 2025-12-09 | 108.73 | $105.01 | 1.4M |
| 2025-12-08 | 109.12 | $107.46 | 1.7M |
| 2025-12-05 | 109.29 | $110.01 | 2.1M |
| 2025-12-04 | 109.22 | $111.01 | 2.1M |
| 2025-12-03 | 109.03 | $114.44 | 1.8M |
| 2025-12-02 | 108.46 | $112.10 | 1.7M |
| 2025-12-01 | 108.07 | $113.18 | 1.9M |
| 2025-11-28 | 107.54 | $112.23 | 800800 |
| 2025-11-26 | 107.04 | $111.75 | 1.9M |
| 2025-11-25 | 106.55 | $108.97 | 3.2M |
| 2025-11-24 | 106.29 | $100.53 | 2.5M |
| 2025-11-21 | 106.90 | $101.62 | 4.7M |
| 2025-11-20 | 107.45 | $94.85 | 2.6M |
| 2025-11-19 | 108.78 | $95.75 | 2.4M |
| 2025-11-18 | 110.15 | $98.60 | 2.7M |
| 2025-11-17 | 111.37 | $99.42 | 2.5M |
| 2025-11-14 | 112.63 | $103.44 | 2.1M |
| 2025-11-13 | 113.59 | $103.89 | 2.1M |
| 2025-11-12 | 114.62 | $106.42 | 3.2M |
| 2025-11-11 | 115.48 | $106.91 | 3.8M |
| 2025-11-10 | 116.38 | $107.06 | 3.0M |
| 2025-11-07 | 117.36 | $109.42 | 2.8M |
| 2025-11-06 | 118.20 | $109.04 | 1.6M |
| 2025-11-05 | 119.16 | $111.56 | 2.5M |
| 2025-11-04 | 119.96 | $109.79 | 1.8M |
| 2025-11-03 | 121.03 | $112.97 | 2.3M |
| 2025-10-31 | 121.88 | $116.17 | 2.4M |
| 2025-10-30 | 122.48 | $111.69 | 3.7M |
| 2025-10-29 | 123.62 | $115.29 | 3.0M |
| 2025-10-28 | 124.49 | $119.35 | 1.7M |
| 2025-10-27 | 125.04 | $123.19 | 1.2M |
| 2025-10-24 | 125.23 | $124.06 | 907706 |
| 2025-10-23 | 125.35 | $124.20 | 1.2M |
| 2025-10-22 | 125.48 | $122.57 | 1.2M |
| 2025-10-21 | 125.78 | $125.68 | 1.5M |
| 2025-10-20 | 125.79 | $122.46 | 1.5M |
| 2025-10-17 | 126.14 | $122.54 | 1.6M |
| 2025-10-16 | 126.52 | $122.95 | 1.6M |
| 2025-10-15 | 126.90 | $126.29 | 1.3M |
| 2025-10-14 | 126.96 | $128.09 | 2.1M |
| 2025-10-13 | 126.84 | $120.71 | 1.7M |
| 2025-10-10 | 127.49 | $122.50 | 2.0M |
| 2025-10-09 | 128.01 | $127.76 | 1.7M |
| 2025-10-08 | 128.04 | $129.54 | 1.5M |
| 2025-10-07 | 127.88 | $126.88 | 1.6M |
| 2025-10-06 | 127.99 | $127.11 | 1.6M |
| 2025-10-03 | 128.08 | $128.55 | 1.3M |
| 2025-10-02 | 128.03 | $127.72 | 1.2M |
| 2025-10-01 | 128.06 | $126.74 | 2.5M |
| 2025-09-30 | 128.20 | $121.25 | 2.0M |
| 2025-09-29 | 128.93 | $119.61 | 1.6M |
| 2025-09-26 | 129.92 | $118.20 | 1.4M |
| 2025-09-25 | 131.15 | $116.91 | 1.9M |
| 2025-09-24 | 132.65 | $119.25 | 1.5M |
| 2025-09-23 | 134.06 | $121.21 | 1.9M |
| 2025-09-22 | 135.41 | $121.81 | 2.8M |
| 2025-09-19 | 136.84 | $124.15 | 4.3M |
| 2025-09-18 | 138.18 | $128.93 | 2.3M |
| 2025-09-17 | 139.15 | $129.28 | 2.7M |
| 2025-09-16 | 140.19 | $136.99 | 1.6M |
| 2025-09-15 | 140.53 | $140.17 | 1.6M |
| 2025-09-12 | 140.57 | $142.73 | 1.2M |
| 2025-09-11 | 140.34 | $146.56 | 2.1M |
| 2025-09-10 | 139.68 | $140.25 | 1.6M |
| 2025-09-09 | 139.62 | $140.45 | 2.1M |
| 2025-09-08 | 139.54 | $147.89 | 1.3M |
| 2025-09-05 | 138.66 | $149.21 | 2.5M |
| 2025-09-04 | 137.55 | $143.27 | 1.7M |
| 2025-09-03 | 136.95 | $136.33 | 1.4M |
| 2025-09-02 | 137.01 | $137.36 | 1.6M |
| 2025-08-29 | 136.97 | $138.68 | 1.3M |
| 2025-08-28 | 136.79 | $140.14 | 1.8M |
| 2025-08-27 | 136.44 | $141.76 | 1.7M |
| 2025-08-26 | 135.88 | $142.67 | 2.5M |
| 2025-08-25 | 135.17 | $141.91 | 1.9M |
| 2025-08-22 | 134.46 | $144.45 | 4.2M |
| 2025-08-21 | 133.41 | $133.22 | 1.6M |
| 2025-08-20 | 133.43 | $132.75 | 2.1M |
| 2025-08-19 | 133.50 | $138.15 | 1.6M |
| 2025-08-18 | 133.01 | $136.52 | 1.1M |
| 2025-08-15 | 132.64 | $136.88 | 1.4M |
| 2025-08-14 | 132.19 | $138.15 | 2.3M |
| 2025-08-13 | 131.56 | $144.40 | 3.5M |
| 2025-08-12 | 130.21 | $137.45 | 2.4M |
| 2025-08-11 | 129.45 | $128.76 | 1.8M |
| 2025-08-08 | 129.52 | $132.20 | 1.4M |
| 2025-08-07 | 129.24 | $131.26 | 1.6M |
| 2025-08-06 | 129.03 | $130.74 | 2.4M |
| 2025-08-05 | 128.85 | $132.95 | 2.8M |
| 2025-08-04 | 128.42 | $128.18 | 2.7M |
| 2025-08-01 | 128.44 | $130.18 | 4.0M |
| 2025-07-31 | 128.26 | $127.13 | 4.6M |
| 2025-07-30 | 128.38 | $126.11 | 3.2M |
| 2025-07-29 | 128.61 | $133.42 | 1.2M |
| 2025-07-28 | 128.11 | $135.63 | 1.8M |
| 2025-07-25 | 127.32 | $136.46 | 1.5M |
| 2025-07-24 | 126.35 | $132.79 | 1.6M |
| 2025-07-23 | 125.68 | $134.72 | 1.9M |
| 2025-07-22 | 124.73 | $130.83 | 2.2M |
| 2025-07-21 | 124.08 | $121.90 | 1.2M |
| 2025-07-18 | 124.31 | $123.15 | 1.8M |
| 2025-07-17 | 124.43 | $126.85 | 1.3M |
| 2025-07-16 | 124.18 | $126.00 | 1.7M |
| 2025-07-15 | 123.99 | $125.88 | 1.6M |
| 2025-07-14 | 123.79 | $131.03 | 2.3M |
| 2025-07-11 | 123.03 | $133.28 | 1.6M |
| 2025-07-10 | 121.95 | $135.12 | 2.8M |
| 2025-07-09 | 120.56 | $133.00 | 2.7M |
| 2025-07-08 | 119.25 | $127.24 | 2.3M |
| 2025-07-07 | 118.41 | $124.86 | 2.3M |
| 2025-07-03 | 117.73 | $127.22 | 1.7M |
| 2025-07-02 | 116.74 | $127.89 | 3.3M |
| 2025-07-01 | 115.56 | $126.91 | 5.3M |
| 2025-06-30 | 114.37 | $116.69 | 1.6M |
| 2025-06-27 | 114.12 | $117.01 | 2.2M |
| 2025-06-26 | 113.82 | $115.98 | 1.4M |
| 2025-06-25 | 113.59 | $115.96 | 1.6M |
| 2025-06-24 | 113.34 | $118.84 | 2.4M |
| 2025-06-23 | 112.76 | $119.13 | 2.5M |
| 2025-06-20 | 112.09 | $114.82 | 7.9M |
| 2025-06-18 | 111.80 | $106.85 | 3.1M |
| 2025-06-17 | 112.33 | $107.98 | 1.9M |
| 2025-06-16 | 112.78 | $111.71 | 2.0M |
| 2025-06-13 | 112.90 | $111.29 | 1.4M |
| 2025-06-12 | 113.07 | $115.05 | 1.4M |
| 2025-06-11 | 112.86 | $114.36 | 2.1M |
| 2025-06-10 | 112.70 | $117.33 | 2.0M |
| 2025-06-09 | 112.21 | $112.96 | 1.4M |
| 2025-06-06 | 112.13 | $111.63 | 1.3M |
| 2025-06-05 | 112.19 | $113.36 | 2.2M |
| 2025-06-04 | 112.06 | $112.73 | 2.1M |
| 2025-06-03 | 111.99 | $110.20 | 2.5M |
| 2025-06-02 | 112.18 | $105.63 | 2.2M |
| 2025-05-30 | 112.87 | $107.68 | 2.4M |
| 2025-05-29 | 113.42 | $108.93 | 1.9M |
| 2025-05-28 | 113.89 | $107.46 | 2.0M |
| 2025-05-27 | 114.57 | $111.50 | 1.6M |
| 2025-05-23 | 114.89 | $108.33 | 1.4M |
| 2025-05-22 | 115.58 | $109.84 | 2.8M |
| 2025-05-21 | 116.18 | $108.38 | 3.1M |
| 2025-05-20 | 117.00 | $114.62 | 1.4M |
| 2025-05-19 | 117.25 | $117.60 | 1.8M |
| 2025-05-16 | 117.22 | $120.64 | 1.6M |
| 2025-05-15 | 116.86 | $117.96 | 2.3M |
| 2025-05-14 | 116.74 | $119.51 | 1.9M |
| 2025-05-13 | 116.45 | $123.81 | 4.3M |
| 2025-05-12 | 115.68 | $117.99 | 2.7M |
| 2025-05-09 | 115.43 | $110.72 | 1.6M |
| 2025-05-08 | 115.93 | $111.07 | 2.6M |
| 2025-05-07 | 116.44 | $105.99 | 2.8M |
| 2025-05-06 | 117.54 | $107.15 | 2.5M |
| 2025-05-05 | 118.63 | $111.86 | 1.9M |
| 2025-05-02 | 119.35 | $114.13 | 2.0M |
| 2025-05-01 | 119.90 | $111.93 | 3.5M |
| 2025-04-30 | 120.73 | $119.63 | 2.0M |
| 2025-04-29 | 120.85 | $120.24 | 969169 |
| 2025-04-28 | 120.92 | $121.50 | 895875 |
| 2025-04-25 | 120.85 | $121.35 | 819400 |
| 2025-04-24 | 120.80 | $120.91 | 900420 |
| 2025-04-23 | 120.79 | $117.26 | 1.2M |
| 2025-04-22 | 121.16 | $116.10 | 1.3M |
| 2025-04-21 | 121.69 | $114.08 | 1.4M |
| 2025-04-17 | 122.50 | $116.94 | 2.2M |
| 2025-04-16 | 123.08 | $113.06 | 2.4M |
| 2025-04-15 | 124.14 | $118.22 | 1.5M |
| 2025-04-14 | 124.76 | $119.50 | 1.7M |
| 2025-04-11 | 125.31 | $120.90 | 1.5M |
| 2025-04-10 | 125.78 | $119.94 | 1.7M |
| 2025-04-09 | 126.39 | $124.73 | 2.7M |
| 2025-04-08 | 126.57 | $113.83 | 2.5M |
| 2025-04-07 | 127.91 | $118.91 | 2.4M |
| 2025-04-04 | 128.85 | $123.96 | 2.9M |
| 2025-04-03 | 129.37 | $119.82 | 1.5M |
| 2025-04-02 | 130.37 | $131.12 | 1.4M |
| 2025-04-01 | 130.29 | $125.61 | 1.5M |
| 2025-03-31 | 130.79 | $124.94 | 2.0M |
| 2025-03-28 | 131.40 | $124.51 | 1.1M |
| 2025-03-27 | 132.13 | $128.03 | 789500 |
| 2025-03-26 | 132.56 | $128.99 | 851412 |
| 2025-03-25 | 132.94 | $130.85 | 992207 |
| 2025-03-24 | 133.16 | $131.73 | 1.4M |
| 2025-03-21 | 133.31 | $126.46 | 4.2M |
| 2025-03-20 | 134.03 | $128.76 | 1.5M |
| 2025-03-19 | 134.58 | $128.29 | 1.6M |
| 2025-03-18 | 135.24 | $127.72 | 1.3M |
| 2025-03-17 | 136.03 | $128.15 | 1.0M |
| 2025-03-14 | 136.86 | $126.19 | 1.9M |
| 2025-03-13 | 137.99 | $122.80 | 1.7M |
| 2025-03-12 | 139.59 | $129.46 | 1.7M |
| 2025-03-11 | 140.65 | $130.00 | 1.6M |
| 2025-03-10 | 141.77 | $135.58 | 1.9M |
| 2025-03-07 | 142.43 | $134.51 | 1.0M |
| 2025-03-06 | 143.26 | $134.27 | 2.1M |
| 2025-03-05 | 144.20 | $133.70 | 1.8M |
| 2025-03-04 | 145.31 | $130.39 | 3.0M |
| 2025-03-03 | 146.88 | $134.92 | 1.3M |
| 2025-02-28 | 148.14 | $138.99 | 1.6M |
| 2025-02-27 | 149.10 | $139.15 | 1.5M |
| 2025-02-26 | 150.15 | $142.08 | 1.9M |
| 2025-02-25 | 151.00 | $140.78 | 2.9M |
| 2025-02-24 | 152.08 | $138.58 | 2.4M |
| 2025-02-21 | 153.50 | $137.35 | 3.5M |
| 2025-02-20 | 155.20 | $144.39 | 2.8M |
| 2025-02-19 | 156.33 | $144.79 | 2.6M |
| 2025-02-18 | 157.55 | $147.95 | 1.8M |
| 2025-02-14 | 158.56 | $153.90 | 1.5M |
| 2025-02-13 | 159.05 | $152.50 | 1.4M |
| 2025-02-12 | 159.74 | $150.76 | 1.6M |
| 2025-02-11 | 160.68 | $156.16 | 711008 |
| 2025-02-10 | 161.16 | $155.72 | 1.1M |
| 2025-02-07 | 161.73 | $153.93 | 1.8M |
| 2025-02-06 | 162.55 | $159.87 | 1.4M |
| 2025-02-05 | 162.84 | $162.09 | 1.3M |
| 2025-02-04 | 162.92 | $163.43 | 1.4M |
| 2025-02-03 | 162.86 | $162.91 | 1.7M |
| 2025-01-31 | 162.86 | $167.28 | 1.5M |
| 2025-01-30 | 162.39 | $172.71 | 1.2M |
| 2025-01-29 | 161.30 | $168.62 | 1.4M |
| 2025-01-28 | 160.53 | $169.52 | 1.5M |
| 2025-01-27 | 159.59 | $173.51 | 2.1M |
| 2025-01-24 | 158.12 | $166.76 | 1.2M |
| 2025-01-23 | 157.21 | $168.12 | 1.1M |
| 2025-01-22 | 156.07 | $165.78 | 1.5M |
| 2025-01-21 | 155.04 | $166.18 | 1.7M |
| 2025-01-17 | 153.87 | $164.12 | 1.8M |
| 2025-01-16 | 152.79 | $160.66 | 1.2M |
| 2025-01-15 | 151.96 | $161.54 | 3.7M |
| 2025-01-14 | 150.96 | $154.25 | 2.5M |
| 2025-01-13 | 150.61 | $146.47 | 2.1M |
| 2025-01-10 | 151.05 | $139.96 | 1.8M |
| 2025-01-08 | 152.21 | $143.50 | 1.3M |
| 2025-01-07 | 153.13 | $143.32 | 1.3M |
| 2025-01-06 | 154.16 | $145.65 | 1.1M |
| 2025-01-03 | 155.06 | $144.03 | 804005 |
| 2025-01-02 | 156.22 | $141.98 | 906860 |
| 2024-12-31 | 157.72 | $142.93 | 1.1M |
| 2024-12-30 | 159.28 | $143.37 | 1.7M |
| 2024-12-27 | 160.95 | $145.08 | 1.2M |
| 2024-12-26 | 162.62 | $148.18 | 959800 |
| 2024-12-24 | 164.14 | $148.82 | 588809 |
| 2024-12-23 | 165.75 | $149.03 | 1.7M |
| 2024-12-20 | 167.51 | $150.50 | 4.3M |
| 2024-12-19 | 169.30 | $146.29 | 2.4M |
| 2024-12-18 | 171.73 | $152.03 | 2.0M |
| 2024-12-17 | 173.80 | $160.12 | 1.5M |
| 2024-12-16 | 175.24 | $160.57 | 1.9M |
| 2024-12-13 | 176.78 | $166.43 | 1.4M |
| 2024-12-12 | 177.87 | $170.68 | 855341 |
| 2024-12-11 | 178.63 | $172.16 | 1.2M |
| 2024-12-10 | 179.31 | $170.74 | 1.2M |
| 2024-12-09 | 180.21 | $176.89 | 987025 |
| 2024-12-06 | 180.56 | $175.82 | 981648 |
| 2024-12-05 | 181.06 | $175.89 | 1.3M |
| 2024-12-04 | 181.61 | $177.12 | 1.3M |
| 2024-12-03 | 182.08 | $184.47 | 659400 |
| 2024-12-02 | 181.83 | $184.82 | 727923 |
| 2024-11-29 | 181.51 | $186.47 | 372911 |
| 2024-11-27 | 180.99 | $184.75 | 703700 |
| 2024-11-26 | 180.60 | $185.92 | 1.1M |
| 2024-11-25 | 180.04 | $189.03 | 2.0M |
| 2024-11-22 | 179.09 | $178.52 | 825900 |
| 2024-11-21 | 179.15 | $175.91 | 1.5M |
| 2024-11-20 | 179.49 | $174.83 | 1.5M |
| 2024-11-19 | 179.98 | $178.81 | 1.1M |
| 2024-11-18 | 180.11 | $178.30 | 1.0M |
| 2024-11-15 | 180.30 | $176.28 | 1.1M |
| 2024-11-14 | 180.72 | $181.20 | 1.2M |
| 2024-11-13 | 180.67 | $179.88 | 950496 |
| 2024-11-12 | 180.75 | $178.65 | 1.0M |
| 2024-11-11 | 180.97 | $183.59 | 1.5M |
| 2024-11-08 | 180.70 | $178.35 | 1.4M |
| 2024-11-07 | 180.94 | $179.19 | 1.8M |
| 2024-11-06 | 181.13 | $176.78 | 3.3M |
| 2024-11-05 | 181.59 | $180.99 | 2.1M |
| 2024-11-04 | 181.65 | $172.43 | 2.0M |
| 2024-11-01 | 182.62 | $172.02 | 1.3M |
| 2024-10-31 | 183.74 | $171.40 | 744405 |
| 2024-10-30 | 185.03 | $172.88 | 1.2M |
| 2024-10-29 | 186.31 | $171.60 | 2.4M |
| 2024-10-28 | 187.86 | $184.80 | 839273 |
| 2024-10-25 | 188.18 | $180.80 | 855625 |
| 2024-10-24 | 188.96 | $181.66 | 837091 |
| 2024-10-23 | 189.73 | $179.22 | 781584 |
| 2024-10-22 | 190.84 | $180.65 | 1.5M |
| 2024-10-21 | 191.91 | $184.84 | 1.3M |
| 2024-10-18 | 192.65 | $194.97 | 875298 |
| 2024-10-17 | 192.41 | $195.37 | 1.1M |
| 2024-10-16 | 192.10 | $198.25 | 1.0M |
| 2024-10-15 | 191.45 | $195.72 | 909534 |
| 2024-10-14 | 191.00 | $196.71 | 915832 |
| 2024-10-11 | 190.40 | $193.00 | 918828 |
| 2024-10-10 | 190.12 | $191.75 | 1.2M |
| 2024-10-09 | 189.95 | $194.40 | 777223 |
| 2024-10-08 | 189.49 | $193.14 | 821944 |
| 2024-10-07 | 189.10 | $192.18 | 1.1M |
| 2024-10-04 | 188.78 | $192.28 | 1.6M |
| 2024-10-03 | 188.41 | $195.86 | 1.1M |
| 2024-10-02 | 187.62 | $195.22 | 842900 |
| 2024-10-01 | 186.82 | $194.84 | 915528 |
| 2024-09-30 | 185.98 | $193.86 | 1.1M |
| 2024-09-27 | 185.15 | $194.25 | 1.3M |
| 2024-09-26 | 184.19 | $190.07 | 1.5M |
| 2024-09-25 | 183.57 | $191.91 | 1.2M |
| 2024-09-24 | 182.70 | $193.01 | 1.5M |
| 2024-09-23 | 181.61 | $195.81 | 1.3M |
| 2024-09-20 | 180.12 | $197.74 | 4.1M |
| 2024-09-19 | 178.26 | $201.83 | 2.3M |
| 2024-09-18 | 175.78 | $194.52 | 2.8M |
| 2024-09-17 | 173.81 | $193.89 | 2.1M |
| 2024-09-16 | 171.70 | $187.65 | 2.0M |
| 2024-09-13 | 170.02 | $183.30 | 1.2M |
| 2024-09-12 | 168.62 | $175.72 | 1.1M |
| 2024-09-11 | 167.87 | $169.99 | 1.3M |
| 2024-09-10 | 167.65 | $170.96 | 952100 |
| 2024-09-09 | 167.30 | $166.16 | 1.0M |
| 2024-09-06 | 167.42 | $168.51 | 1.9M |
| 2024-09-05 | 167.30 | $167.55 | 1.5M |
| 2024-09-04 | 167.28 | $168.88 | 1.7M |
| 2024-09-03 | 167.11 | $168.65 | 1.9M |
| 2024-08-30 | 166.95 | $174.00 | 1.3M |
| 2024-08-29 | 166.20 | $172.16 | 792387 |
| 2024-08-28 | 165.58 | $172.90 | 843800 |
| 2024-08-27 | 164.80 | $174.62 | 1.1M |
| 2024-08-26 | 163.77 | $176.41 | 1.6M |
| 2024-08-23 | 162.44 | $182.21 | 2.7M |
| 2024-08-22 | 160.36 | $167.55 | 1.1M |
| 2024-08-21 | 159.60 | $168.25 | 1.2M |
| 2024-08-20 | 158.69 | $164.15 | 1.3M |
| 2024-08-19 | 158.12 | $163.31 | 1.0M |
| 2024-08-16 | 157.57 | $161.13 | 1.3M |
| 2024-08-15 | 157.20 | $164.65 | 1.2M |
| 2024-08-14 | 156.41 | $160.60 | 1.7M |
| 2024-08-13 | 155.97 | $160.90 | 1.6M |
| 2024-08-12 | 155.45 | $153.30 | 1.3M |
| 2024-08-09 | 155.68 | $155.51 | 1.0M |
| 2024-08-08 | 155.70 | $153.15 | 1.9M |
| 2024-08-07 | 155.97 | $152.86 | 2.8M |
| 2024-08-06 | 156.29 | $155.73 | 3.9M |
| 2024-08-05 | 156.35 | $149.65 | 3.0M |
| 2024-08-02 | 157.06 | $152.15 | 2.6M |
| 2024-08-01 | 157.57 | $159.50 | 1.8M |
| 2024-07-31 | 157.37 | $167.37 | 1.8M |
| 2024-07-30 | 156.32 | $167.63 | 1.3M |
| 2024-07-29 | 155.13 | $168.09 | 1.2M |
| 2024-07-26 | 153.76 | $167.49 | 1.7M |
| 2024-07-25 | 152.32 | $158.73 | 1.8M |
| 2024-07-24 | 151.65 | $154.12 | 1.7M |
| 2024-07-23 | 151.39 | $163.88 | 1.6M |
| 2024-07-22 | 150.07 | $160.86 | 1.1M |
| 2024-07-19 | 148.93 | $158.00 | 1.1M |
| 2024-07-18 | 147.98 | $158.94 | 2.6M |
| 2024-07-17 | 146.83 | $158.88 | 2.5M |
| 2024-07-16 | 145.56 | $165.44 | 2.7M |
| 2024-07-15 | 143.46 | $153.17 | 1.9M |
| 2024-07-12 | 142.44 | $152.73 | 2.9M |
| 2024-07-11 | 141.36 | $146.89 | 3.2M |
| 2024-07-10 | 140.78 | $136.72 | 1.7M |
| 2024-07-09 | 141.20 | $134.30 | 1.2M |
| 2024-07-08 | 141.93 | $134.49 | 1.5M |
| 2024-07-05 | 142.71 | $132.60 | 1.6M |
| 2024-07-03 | 143.78 | $134.38 | 679205 |
| 2024-07-02 | 144.77 | $134.74 | 1.4M |
| 2024-07-01 | 145.82 | $133.99 | 1.9M |
| 2024-06-28 | 147.07 | $138.41 | 3.2M |
| 2024-06-27 | 147.98 | $137.86 | 1.9M |
| 2024-06-26 | 149.05 | $136.74 | 1.8M |
| 2024-06-25 | 150.34 | $136.51 | 3.7M |
| 2024-06-24 | 151.80 | $142.22 | 1.3M |
| 2024-06-21 | 152.81 | $143.19 | 4.5M |
| 2024-06-20 | 153.82 | $144.74 | 2.4M |
| 2024-06-18 | 154.77 | $149.44 | 911534 |
| 2024-06-17 | 155.34 | $149.93 | 1.6M |
| 2024-06-14 | 155.91 | $149.55 | 1.3M |
| 2024-06-13 | 156.57 | $151.15 | 1.4M |
| 2024-06-12 | 157.14 | $151.15 | 2.5M |
| 2024-06-11 | 157.78 | $143.48 | 1.4M |
| 2024-06-10 | 159.28 | $146.95 | 1.3M |
| 2024-06-07 | 160.58 | $146.28 | 1.7M |
| 2024-06-06 | 162.08 | $145.64 | 2.2M |
| 2024-06-05 | 163.81 | $149.97 | 1.8M |
| 2024-06-04 | 165.27 | $146.52 | 2.8M |
| 2024-06-03 | 167.25 | $152.12 | 2.5M |
| 2024-05-31 | 168.84 | $160.79 | 3.1M |
| 2024-05-30 | 169.69 | $160.16 | 1.6M |
| 2024-05-29 | 170.69 | $155.97 | 2.3M |
| 2024-05-28 | 172.24 | $162.69 | 2.1M |
| 2024-05-24 | 173.24 | $171.10 | 1.5M |
| 2024-05-23 | 173.47 | $166.36 | 1.9M |
| 2024-05-22 | 174.22 | $165.97 | 2.3M |
| 2024-05-21 | 175.08 | $167.94 | 2.4M |
| 2024-05-20 | 175.84 | $169.23 | 1.8M |
| 2024-05-17 | 176.53 | $167.05 | 2.1M |
| 2024-05-16 | 177.53 | $165.39 | 2.2M |
| 2024-05-15 | 178.81 | $171.94 | 1.7M |
| 2024-05-14 | 179.53 | $169.71 | 1.9M |
| 2024-05-13 | 180.56 | $167.37 | 2.5M |
| 2024-05-10 | 181.95 | $166.96 | 1.9M |
| 2024-05-09 | 183.53 | $169.26 | 3.7M |
| 2024-05-08 | 185.03 | $163.46 | 4.3M |
| 2024-05-07 | 187.30 | $162.62 | 8.1M |
| 2024-05-06 | 189.90 | $200.88 | 1.7M |
| 2024-05-03 | 188.75 | $195.81 | 1.8M |
| 2024-05-02 | 188.00 | $188.74 | 803603 |
| 2024-05-01 | 187.93 | $184.39 | 1.4M |
| 2024-04-30 | 188.30 | $182.82 | 987147 |
| 2024-04-29 | 188.87 | $187.46 | 901371 |
| 2024-04-26 | 189.02 | $187.66 | 826159 |
| 2024-04-25 | 189.17 | $185.26 | 930630 |
| 2024-04-24 | 189.58 | $186.69 | 1.2M |
| 2024-04-23 | 189.88 | $187.24 | 1.9M |
| 2024-04-22 | 190.16 | $178.21 | 1.2M |
| 2024-04-19 | 191.42 | $177.03 | 1.6M |
| 2024-04-18 | 192.93 | $182.28 | 1.6M |
| 2024-04-17 | 194.05 | $179.31 | 1.5M |
| 2024-04-16 | 195.60 | $182.09 | 1.7M |
| 2024-04-15 | 197.03 | $184.55 | 1.4M |
| 2024-04-12 | 198.34 | $189.53 | 1.1M |
| 2024-04-11 | 199.27 | $189.33 | 1.3M |
| 2024-04-10 | 200.31 | $187.14 | 2.0M |
| 2024-04-09 | 201.70 | $199.19 | 1.1M |
| 2024-04-08 | 201.97 | $200.50 | 815376 |
| 2024-04-05 | 202.12 | $204.14 | 693992 |
| 2024-04-04 | 201.91 | $200.75 | 848886 |
| 2024-04-03 | 202.03 | $202.77 | 948333 |
| 2024-04-02 | 201.95 | $199.75 | 1.2M |
| 2024-04-01 | 202.18 | $205.41 | 755335 |
| 2024-03-28 | 201.84 | $208.55 | 1.1M |
| 2024-03-27 | 201.14 | $209.68 | 684736 |
| 2024-03-26 | 200.24 | $207.04 | 949023 |
| 2024-03-25 | 199.52 | $208.78 | 983669 |
| 2024-03-22 | 198.55 | $210.54 | 925890 |
| 2024-03-21 | 197.28 | $211.12 | 1.1M |
| 2024-03-20 | 195.83 | $206.61 | 1.2M |
| 2024-03-19 | 194.69 | $199.54 | 1.0M |
| 2024-03-18 | 194.18 | $195.30 | 1.1M |
| 2024-03-15 | 194.06 | $195.49 | 2.7M |
| 2024-03-14 | 193.91 | $195.42 | 1.2M |
| 2024-03-13 | 193.76 | $201.14 | 909480 |
| 2024-03-12 | 192.98 | $199.66 | 1.1M |
| 2024-03-11 | 192.28 | $192.70 | 1.8M |
| 2024-03-08 | 192.23 | $199.84 | 1.0M |
| 2024-03-07 | 191.43 | $204.13 | 1.0M |
| 2024-03-06 | 190.09 | $200.26 | 808004 |
| 2024-03-05 | 189.02 | $198.30 | 1.5M |
| 2024-03-04 | 188.05 | $200.84 | 1.7M |
| 2024-03-01 | 186.70 | $199.98 | 1.5M |
| 2024-02-29 | 185.30 | $195.18 | 2.0M |
| 2024-02-28 | 184.26 | $193.27 | 1.2M |
| 2024-02-27 | 183.31 | $193.16 | 2.0M |
| 2024-02-26 | 182.28 | $190.44 | 1.3M |
| 2024-02-23 | 181.42 | $188.67 | 1.3M |
| 2024-02-22 | 180.65 | $188.37 | 2.2M |
| 2024-02-21 | 179.84 | $183.66 | 1.4M |
| 2024-02-20 | 179.44 | $182.90 | 1.1M |
| 2024-02-16 | 179.08 | $183.79 | 1.3M |
| 2024-02-15 | 178.58 | $186.92 | 1.0M |
| 2024-02-14 | 177.70 | $186.73 | 1.0M |
| 2024-02-13 | 176.75 | $182.18 | 1.6M |
| 2024-02-12 | 176.18 | $187.12 | 1.6M |
| 2024-02-09 | 175.03 | $185.33 | 1.2M |
| 2024-02-08 | 173.94 | $185.25 | 913374 |
| 2024-02-07 | 172.75 | $180.91 | 1.2M |
| 2024-02-06 | 171.89 | $177.95 | 647818 |
| 2024-02-05 | 171.26 | $178.18 | 861562 |
| 2024-02-02 | 170.53 | $180.75 | 868610 |
| 2024-02-01 | 169.45 | $179.02 | 767273 |
| 2024-01-31 | 168.44 | $173.73 | 1.1M |
| 2024-01-30 | 167.89 | $176.41 | 978450 |
| 2024-01-29 | 166.99 | $176.50 | 1.4M |
| 2024-01-26 | 165.99 | $169.52 | 894070 |
| 2024-01-25 | 165.62 | $169.80 | 1.2M |
| 2024-01-24 | 165.18 | $165.32 | 1.5M |
| 2024-01-23 | 165.16 | $167.67 | 2.5M |
| 2024-01-22 | 164.90 | $178.02 | 1.8M |
| 2024-01-19 | 163.52 | $172.51 | 1.5M |
| 2024-01-18 | 162.57 | $165.68 | 1.3M |
| 2024-01-17 | 162.24 | $164.62 | 1.0M |
| 2024-01-16 | 161.99 | $165.91 | 1.0M |
| 2024-01-12 | 161.58 | $167.39 | 940556 |
| 2024-01-11 | 160.97 | $167.21 | 878042 |
| 2024-01-10 | 160.31 | $167.30 | 1.1M |
| 2024-01-09 | 159.58 | $165.35 | 1.0M |
| 2024-01-08 | 158.97 | $163.88 | 880838 |
| 2024-01-05 | 158.45 | $159.78 | 1.3M |
| 2024-01-04 | 158.31 | $157.29 | 1.3M |
| 2024-01-03 | 158.42 | $159.31 | 1.7M |
| 2024-01-02 | 158.32 | $165.38 | 1.3M |
| 2023-12-29 | 157.58 | $166.94 | 850427 |
| 2023-12-28 | 156.60 | $168.66 | 870739 |
| 2023-12-27 | 155.33 | $170.56 | 1.5M |
| 2023-12-26 | 153.72 | $168.64 | 910997 |
| 2023-12-22 | 152.15 | $167.24 | 1.4M |
| 2023-12-21 | 150.56 | $164.62 | 1.3M |
| 2023-12-20 | 149.08 | $161.44 | 1.5M |
| 2023-12-19 | 147.78 | $164.68 | 1.7M |
| 2023-12-18 | 146.01 | $160.12 | 2.7M |
| 2023-12-15 | 144.52 | $162.51 | 26.9M |
| 2023-12-14 | 142.63 | $168.37 | 3.8M |
| 2023-12-13 | 139.92 | $154.87 | 2.1M |
| 2023-12-12 | 138.34 | $149.59 | 1.3M |
| 2023-12-11 | 137.16 | $148.96 | 1.1M |
| 2023-12-08 | 135.92 | $147.70 | 1.2M |
| 2023-12-07 | 134.68 | $146.57 | 1.2M |
| 2023-12-06 | 133.42 | $145.24 | 2.3M |
| 2023-12-05 | 132.18 | $143.26 | 3.0M |
| 2023-12-04 | 131.01 | $136.86 | 2.1M |
| 2023-12-01 | 130.40 | $139.28 | 1.4M |
| 2023-11-30 | 129.46 | $134.11 | 2.5M |
| 2023-11-29 | 128.97 | $134.89 | 1.7M |
| 2023-11-28 | 128.35 | $133.07 | 1.1M |
| 2023-11-27 | 127.86 | $136.56 | 1.4M |
| 2023-11-24 | 126.94 | $134.71 | 527286 |
| 2023-11-22 | 126.12 | $133.48 | 1.1M |
| 2023-11-21 | 125.35 | $132.61 | 1.1M |
| 2023-11-20 | 124.58 | $134.36 | 1.4M |
| 2023-11-17 | 123.55 | $133.59 | 2.2M |
| 2023-11-16 | 122.50 | $130.35 | 1.6M |
| 2023-11-15 | 121.67 | $128.66 | 1.8M |
| 2023-11-14 | 120.93 | $134.26 | 2.2M |
| 2023-11-13 | 119.53 | $123.38 | 924186 |
| 2023-11-10 | 119.13 | $124.32 | 1.1M |
| 2023-11-09 | 118.58 | $121.21 | 1.2M |
| 2023-11-08 | 118.30 | $124.66 | 1.4M |
| 2023-11-07 | 117.63 | $126.06 | 1.6M |
| 2023-11-06 | 116.75 | $125.59 | 1.6M |
| 2023-11-03 | 115.81 | $126.79 | 2.5M |
| 2023-11-02 | 114.66 | $121.25 | 2.7M |
| 2023-11-01 | 113.97 | $117.47 | 3.8M |
| 2023-10-31 | 113.60 | $108.52 | 2.4M |
| 2023-10-30 | 114.13 | $107.25 | 1.2M |
| 2023-10-27 | 114.85 | $106.26 | 1.2M |
| 2023-10-26 | 115.76 | $107.12 | 1.4M |
| 2023-10-25 | 116.67 | $106.22 | 2.0M |
| 2023-10-24 | 117.77 | $110.51 | 817927 |
| 2023-10-23 | 118.53 | $110.91 | 1.2M |
| 2023-10-20 | 119.34 | $109.28 | 1.6M |
| 2023-10-19 | 120.39 | $111.39 | 1.7M |
| 2023-10-18 | 121.34 | $111.90 | 2.0M |
| 2023-10-17 | 122.33 | $118.15 | 1.1M |
| 2023-10-16 | 122.78 | $117.98 | 941151 |
| 2023-10-13 | 123.28 | $116.27 | 1.3M |
| 2023-10-12 | 124.02 | $116.43 | 1.9M |
| 2023-10-11 | 124.82 | $125.69 | 1.0M |
| 2023-10-10 | 124.73 | $123.14 | 1.7M |
| 2023-10-09 | 124.89 | $118.64 | 1.5M |
| 2023-10-06 | 125.55 | $119.31 | 1.4M |
| 2023-10-05 | 126.21 | $119.97 | 866734 |
| 2023-10-04 | 126.86 | $120.14 | 1.2M |
| 2023-10-03 | 127.57 | $117.18 | 1.7M |
| 2023-10-02 | 128.66 | $123.00 | 1.5M |
| 2023-09-29 | 129.26 | $124.49 | 1.1M |
| 2023-09-28 | 129.76 | $126.22 | 1.2M |
| 2023-09-27 | 130.14 | $123.31 | 1.2M |
| 2023-09-26 | 130.85 | $121.91 | 1.4M |
| 2023-09-25 | 131.80 | $123.09 | 917109 |
| 2023-09-22 | 132.71 | $121.84 | 1.7M |
| 2023-09-21 | 133.86 | $121.02 | 2.5M |
| 2023-09-20 | 135.21 | $127.16 | 1.0M |
| 2023-09-19 | 136.06 | $130.01 | 993544 |
| 2023-09-18 | 136.69 | $129.11 | 1.3M |
| 2023-09-15 | 137.49 | $127.24 | 4.8M |
| 2023-09-14 | 138.57 | $134.26 | 1.4M |
| 2023-09-13 | 139.02 | $131.71 | 2.2M |
| 2023-09-12 | 139.79 | $136.32 | 1.1M |
| 2023-09-11 | 140.16 | $141.89 | 879998 |
| 2023-09-08 | 139.98 | $139.89 | 939498 |
| 2023-09-07 | 139.98 | $139.18 | 1.0M |
| 2023-09-06 | 140.07 | $140.56 | 1.5M |
| 2023-09-05 | 140.02 | $136.56 | 2.3M |
| 2023-09-01 | 140.38 | $148.74 | 1.4M |
| 2023-08-31 | 139.50 | $145.04 | 2.4M |
| 2023-08-30 | 138.92 | $139.87 | 1.2M |
| 2023-08-29 | 138.82 | $139.67 | 1.4M |
| 2023-08-28 | 138.73 | $132.88 | 1.2M |
| 2023-08-25 | 139.35 | $129.19 | 2.3M |
| 2023-08-24 | 140.41 | $132.84 | 1.1M |
| 2023-08-23 | 141.21 | $136.61 | 1.3M |
| 2023-08-22 | 141.70 | $131.81 | 1.3M |
| 2023-08-21 | 142.74 | $132.76 | 1.5M |
| 2023-08-18 | 143.79 | $134.14 | 2.6M |
| 2023-08-17 | 144.80 | $130.06 | 3.5M |
| 2023-08-16 | 146.35 | $147.24 | 928057 |
| 2023-08-15 | 146.26 | $150.69 | 924471 |
| 2023-08-14 | 145.79 | $151.85 | 1.1M |
| 2023-08-11 | 145.16 | $147.89 | 923314 |
| 2023-08-10 | 144.87 | $150.32 | 1.1M |
| 2023-08-09 | 144.29 | $150.12 | 1.2M |
| 2023-08-08 | 143.68 | $151.70 | 981990 |
| 2023-08-07 | 142.84 | $152.22 | 1.3M |
| 2023-08-04 | 141.85 | $149.64 | 2.0M |
| 2023-08-03 | 141.03 | $144.65 | 2.1M |
| 2023-08-02 | 140.65 | $148.64 | 3.1M |
| 2023-08-01 | 139.81 | $146.76 | 1.5M |
| 2023-07-31 | 139.08 | $144.43 | 1.1M |
| 2023-07-28 | 138.51 | $143.65 | 866040 |
| 2023-07-27 | 137.97 | $141.50 | 1.2M |
| 2023-07-26 | 137.60 | $141.77 | 952928 |
| 2023-07-25 | 137.16 | $142.01 | 1.1M |
| 2023-07-24 | 136.65 | $138.25 | 852051 |
| 2023-07-21 | 136.48 | $138.73 | 961741 |
| 2023-07-20 | 136.24 | $139.14 | 1.5M |
| 2023-07-19 | 135.94 | $144.32 | 1.3M |
| 2023-07-18 | 135.06 | $146.42 | 1.7M |
| 2023-07-17 | 133.86 | $142.96 | 1.3M |
| 2023-07-14 | 132.90 | $141.16 | 901039 |
| 2023-07-13 | 132.03 | $139.87 | 1.0M |
| 2023-07-12 | 131.21 | $139.28 | 1.5M |
| 2023-07-11 | 130.36 | $135.47 | 1.3M |
| 2023-07-10 | 129.82 | $135.26 | 1.7M |
| 2023-07-07 | 129.25 | $133.10 | 2.1M |
| 2023-07-06 | 128.85 | $130.81 | 2.6M |
| 2023-07-05 | 128.64 | $136.47 | 1.9M |
| 2023-07-03 | 127.81 | $136.33 | 772550 |
| 2023-06-30 | 126.92 | $136.00 | 1.8M |
| 2023-06-29 | 125.96 | $136.17 | 1.2M |
| 2023-06-28 | 124.89 | $135.34 | 2.1M |
| 2023-06-27 | 123.79 | $133.48 | 2.2M |
| 2023-06-26 | 122.77 | $128.17 | 1.3M |
| 2023-06-23 | 122.20 | $127.52 | 3.0M |
| 2023-06-22 | 121.64 | $127.51 | 1.4M |
| 2023-06-21 | 121.02 | $129.10 | 2.4M |
| 2023-06-20 | 120.17 | $126.76 | 3.3M |
| 2023-06-16 | 119.47 | $121.41 | 7.9M |
| 2023-06-15 | 119.27 | $123.01 | 3.1M |
| 2023-06-14 | 118.88 | $121.00 | 2.6M |
| 2023-06-13 | 118.65 | $126.02 | 2.7M |
| 2023-06-12 | 117.88 | $123.73 | 2.5M |
| 2023-06-09 | 117.26 | $122.08 | 1.8M |
| 2023-06-08 | 116.76 | $122.31 | 2.2M |
| 2023-06-07 | 116.17 | $122.32 | 3.0M |
| 2023-06-06 | 115.52 | $123.92 | 2.8M |
| 2023-06-05 | 114.64 | $120.33 | 2.4M |
| 2023-06-02 | 114.04 | $118.97 | 2.6M |
| 2023-06-01 | 113.52 | $115.86 | 2.6M |
| 2023-05-31 | 113.28 | $115.95 | 12.1M |
| 2023-05-30 | 112.99 | $117.67 | 2.4M |
| 2023-05-26 | 112.50 | $115.58 | 1.8M |
| 2023-05-25 | 112.18 | $116.79 | 2.4M |
| 2023-05-24 | 111.69 | $114.04 | 1.5M |
| 2023-05-23 | 111.44 | $113.01 | 2.9M |
| 2023-05-22 | 111.28 | $120.17 | 1.7M |
| 2023-05-19 | 110.34 | $120.24 | 1.8M |
| 2023-05-18 | 109.30 | $122.31 | 1.6M |
| 2023-05-17 | 107.93 | $120.11 | 1.8M |
| 2023-05-16 | 106.65 | $119.20 | 2.0M |
| 2023-05-15 | 105.33 | $118.16 | 2.3M |
| 2023-05-12 | 103.98 | $115.84 | 2.4M |
| 2023-05-11 | 102.73 | $117.27 | 1.9M |
| 2023-05-10 | 101.20 | $116.46 | 2.2M |
| 2023-05-09 | 99.60 | $114.65 | 2.4M |
| 2023-05-08 | 98.01 | $113.67 | 2.4M |
| 2023-05-05 | 96.36 | $111.25 | 2.4M |
| 2023-05-04 | 94.80 | $106.79 | 2.7M |
| 2023-05-03 | 93.53 | $107.46 | 6.7M |
| 2023-05-02 | 92.07 | $95.20 | 2.7M |
| 2023-05-01 | 91.74 | $93.85 | 2.3M |
| 2023-04-28 | 91.51 | $94.77 | 1.9M |
| 2023-04-27 | 91.17 | $92.10 | 1.9M |
| 2023-04-26 | 91.07 | $90.34 | 1.6M |
| 2023-04-25 | 91.15 | $92.39 | 1.4M |
| 2023-04-24 | 91.02 | $93.72 | 1.3M |
| 2023-04-21 | 90.74 | $93.87 | 1.1M |
| 2023-04-20 | 90.41 | $94.73 | 1.9M |
| 2023-04-19 | 89.95 | $94.47 | 2.8M |
| 2023-04-18 | 89.48 | $96.72 | 2.5M |
| 2023-04-17 | 88.71 | $94.30 | 1.7M |
| 2023-04-14 | 88.13 | $94.36 | 2.3M |
| 2023-04-13 | 87.47 | $93.34 | 2.3M |
| 2023-04-12 | 86.85 | $92.93 | 3.1M |
| 2023-04-11 | 86.21 | $92.37 | 3.1M |
| 2023-04-10 | 85.56 | $88.62 | 1.8M |
| 2023-04-06 | 85.24 | $85.53 | 1.9M |
| 2023-04-05 | 85.21 | $85.96 | 2.1M |
| 2023-04-04 | 85.13 | $87.36 | 2.3M |
| 2023-04-03 | 84.90 | $90.16 | 2.6M |
| 2023-03-31 | 84.35 | $88.78 | 1.5M |
| 2023-03-30 | 83.88 | $86.25 | 1.7M |
| 2023-03-29 | 83.63 | $86.46 | 1.7M |
| 2023-03-28 | 83.33 | $86.30 | 1.6M |
| 2023-03-27 | 83.02 | $85.43 | 2.0M |
| 2023-03-24 | 82.77 | $84.46 | 2.1M |
| 2023-03-23 | 82.59 | $84.31 | 1.9M |
| 2023-03-22 | 82.41 | $83.82 | 2.1M |
| 2023-03-21 | 82.26 | $84.23 | 1.7M |
| 2023-03-20 | 82.05 | $82.02 | 2.1M |
| 2023-03-17 | 82.05 | $80.09 | 3.9M |
| 2023-03-16 | 82.26 | $82.39 | 2.5M |
| 2023-03-15 | 82.25 | $79.53 | 2.7M |
| 2023-03-14 | 82.53 | $81.05 | 2.5M |
| 2023-03-13 | 82.69 | $79.84 | 2.8M |
| 2023-03-10 | 82.99 | $81.64 | 3.1M |
| 2023-03-09 | 83.13 | $83.81 | 1.8M |
| 2023-03-08 | 83.06 | $86.19 | 2.1M |
| 2023-03-07 | 82.73 | $86.20 | 2.1M |
| 2023-03-06 | 82.36 | $87.29 | 2.1M |
| 2023-03-03 | 81.84 | $89.18 | 2.0M |
| 2023-03-02 | 81.07 | $86.70 | 2.4M |
| 2023-03-01 | 80.48 | $85.76 | 2.3M |
| 2023-02-28 | 79.92 | $84.78 | 3.4M |
| 2023-02-27 | 79.41 | $81.49 | 1.9M |
| 2023-02-24 | 79.19 | $80.06 | 1.1M |
| 2023-02-23 | 79.10 | $80.01 | 1.3M |
| 2023-02-22 | 79.00 | $78.54 | 1.3M |
| 2023-02-21 | 79.05 | $76.77 | 2.4M |
| 2023-02-17 | 79.29 | $81.48 | 1.3M |
| 2023-02-16 | 79.06 | $82.50 | 986039 |
| 2023-02-15 | 78.70 | $83.78 | 1.2M |
| 2023-02-14 | 78.16 | $82.28 | 1.3M |
| 2023-02-13 | 77.73 | $81.72 | 1.4M |
| 2023-02-10 | 77.31 | $80.32 | 1.2M |
| 2023-02-09 | 76.99 | $80.31 | 1.6M |
| 2023-02-08 | 76.65 | $81.70 | 1.3M |
| 2023-02-07 | 76.11 | $81.87 | 1.5M |
| 2023-02-06 | 75.51 | $81.95 | 1.5M |
| 2023-02-03 | 74.83 | $82.10 | 2.1M |
| 2023-02-02 | 74.06 | $84.24 | 2.4M |
| 2023-02-01 | 72.99 | $81.54 | 1.8M |
| 2023-01-31 | 72.09 | $79.70 | 2.3M |
| 2023-01-30 | 71.29 | $76.72 | 1.3M |
| 2023-01-27 | 70.72 | $77.33 | 1.3M |
| 2023-01-26 | 70.03 | $75.68 | 2.0M |
| 2023-01-25 | 69.43 | $73.52 | 826663 |
| 2023-01-24 | 69.00 | $72.11 | 795409 |
| 2023-01-23 | 68.67 | $72.46 | 1.0M |
| 2023-01-20 | 68.27 | $70.98 | 1.1M |
| 2023-01-19 | 67.99 | $69.50 | 1.3M |
| 2023-01-18 | 67.83 | $71.69 | 1.5M |
| 2023-01-17 | 67.42 | $71.74 | 1.1M |
| 2023-01-13 | 66.97 | $71.93 | 2.0M |
| 2023-01-12 | 66.45 | $70.22 | 1.9M |
| 2023-01-11 | 66.05 | $68.78 | 1.6M |
| 2023-01-10 | 65.76 | $67.34 | 917195 |
| 2023-01-09 | 65.60 | $67.05 | 1.2M |
| 2023-01-06 | 65.44 | $67.24 | 1.5M |
| 2023-01-05 | 65.25 | $66.51 | 1.4M |
| 2023-01-04 | 65.12 | $66.67 | 2.0M |
| 2023-01-03 | 64.96 | $65.35 | 2.2M |
| 2022-12-30 | 64.92 | $64.88 | 1.8M |
| 2022-12-29 | 64.92 | $65.20 | 1.5M |
| 2022-12-28 | 64.89 | $63.52 | 1.6M |
| 2022-12-27 | 65.04 | $65.15 | 1.4M |
| 2022-12-23 | 65.03 | $65.30 | 1.5M |
| 2022-12-22 | 65.00 | $65.03 | 1.8M |
| 2022-12-21 | 64.99 | $66.15 | 2.3M |
| 2022-12-20 | 64.87 | $65.31 | 1.8M |
| 2022-12-19 | 64.83 | $65.60 | 2.0M |
| 2022-12-16 | 64.75 | $67.54 | 4.9M |
| 2022-12-15 | 64.45 | $68.27 | 2.0M |
| 2022-12-14 | 64.05 | $67.65 | 2.0M |
| 2022-12-13 | 63.67 | $67.39 | 2.5M |
| 2022-12-12 | 63.28 | $66.48 | 2.0M |
| 2022-12-09 | 62.94 | $65.36 | 2.0M |
| 2022-12-08 | 62.69 | $66.41 | 2.3M |
| 2022-12-07 | 62.30 | $65.47 | 2.6M |
| 2022-12-06 | 61.96 | $62.18 | 2.6M |
| 2022-12-05 | 61.94 | $61.33 | 1.9M |
| 2022-12-02 | 62.00 | $63.11 | 2.1M |
| 2022-12-01 | 61.89 | $63.73 | 2.0M |
| 2022-11-30 | 61.69 | $63.93 | 2.7M |
| 2022-11-29 | 61.46 | $63.32 | 2.2M |
| 2022-11-28 | 61.26 | $62.00 | 2.6M |
| 2022-11-25 | 61.18 | $60.52 | 510719 |
| 2022-11-23 | 61.25 | $60.47 | 1.3M |
| 2022-11-22 | 61.33 | $60.97 | 1.9M |
| 2022-11-21 | 61.37 | $59.88 | 1.9M |
| 2022-11-18 | 61.53 | $64.20 | 971441 |
| 2022-11-17 | 61.25 | $62.92 | 1.1M |
| 2022-11-16 | 61.07 | $63.12 | 1.1M |
| 2022-11-15 | 60.86 | $64.06 | 2.3M |
| 2022-11-14 | 60.52 | $62.97 | 1.6M |
| 2022-11-11 | 60.26 | $65.88 | 2.2M |
| 2022-11-10 | 59.67 | $65.08 | 3.3M |
| 2022-11-09 | 59.10 | $57.05 | 1.9M |
| 2022-11-08 | 59.32 | $60.91 | 3.2M |
| 2022-11-07 | 59.15 | $57.91 | 2.5M |
| 2022-11-04 | 59.28 | $56.68 | 2.0M |
| 2022-11-03 | 59.55 | $56.56 | 1.9M |
| 2022-11-02 | 59.87 | $57.71 | 1.8M |
| 2022-11-01 | 60.10 | $61.58 | 1.1M |
| 2022-10-31 | 59.94 | $61.66 | 1.3M |
| 2022-10-28 | 59.76 | $61.94 | 1.1M |
| 2022-10-27 | 59.53 | $60.86 | 1.2M |
| 2022-10-26 | 59.39 | $60.70 | 1.5M |
| 2022-10-25 | 59.25 | $60.47 | 1.6M |
| 2022-10-24 | 59.12 | $57.76 | 1.2M |
| 2022-10-21 | 59.27 | $56.32 | 2.4M |
| 2022-10-20 | 59.58 | $54.45 | 2.2M |
| 2022-10-19 | 60.12 | $56.34 | 2.8M |
| 2022-10-18 | 60.51 | $60.65 | 2.0M |
| 2022-10-17 | 60.50 | $58.98 | 2.7M |
| 2022-10-14 | 60.66 | $57.96 | 3.5M |
| 2022-10-13 | 60.94 | $62.37 | 2.2M |
| 2022-10-12 | 60.79 | $62.82 | 1.4M |
| 2022-10-11 | 60.58 | $64.19 | 2.3M |
| 2022-10-10 | 60.20 | $64.09 | 2.0M |
| 2022-10-07 | 59.79 | $63.24 | 1.7M |
| 2022-10-06 | 59.43 | $63.79 | 2.1M |
| 2022-10-05 | 58.97 | $63.62 | 1.6M |
| 2022-10-04 | 58.48 | $63.45 | 2.6M |
| 2022-10-03 | 57.96 | $60.28 | 2.2M |
| 2022-09-30 | 57.71 | $58.92 | 2.5M |
| 2022-09-29 | 57.59 | $58.20 | 2.7M |
| 2022-09-28 | 57.52 | $58.46 | 2.8M |
| 2022-09-27 | 57.42 | $54.29 | 1.8M |
| 2022-09-26 | 57.75 | $52.89 | 2.4M |
| 2022-09-23 | 58.26 | $54.14 | 2.8M |
| 2022-09-22 | 58.70 | $55.51 | 2.4M |
| 2022-09-21 | 59.03 | $56.61 | 1.9M |
| 2022-09-20 | 59.29 | $56.31 | 2.2M |
| 2022-09-19 | 59.60 | $57.15 | 2.4M |
| 2022-09-16 | 59.86 | $55.41 | 7.4M |
| 2022-09-15 | 60.33 | $55.30 | 2.7M |
| 2022-09-14 | 60.86 | $55.22 | 2.8M |
| 2022-09-13 | 61.45 | $56.61 | 2.5M |
| 2022-09-12 | 61.96 | $61.41 | 1.6M |
| 2022-09-09 | 62.02 | $61.17 | 1.8M |
| 2022-09-08 | 62.11 | $58.68 | 1.7M |
| 2022-09-07 | 62.47 | $58.63 | 2.0M |
| 2022-09-06 | 62.87 | $57.64 | 2.0M |
| 2022-09-02 | 63.42 | $58.57 | 1.9M |
| 2022-09-01 | 63.93 | $58.76 | 1.9M |
| 2022-08-31 | 64.48 | $58.61 | 2.0M |
| 2022-08-30 | 65.10 | $59.85 | 1.7M |
| 2022-08-29 | 65.65 | $60.44 | 1.5M |
| 2022-08-26 | 66.20 | $62.10 | 1.9M |
| 2022-08-25 | 66.63 | $65.27 | 1.3M |
| 2022-08-24 | 66.77 | $64.44 | 1.1M |
| 2022-08-23 | 67.02 | $64.20 | 1.5M |
| 2022-08-22 | 67.31 | $64.78 | 1.3M |
| 2022-08-19 | 67.58 | $66.32 | 1.3M |
| 2022-08-18 | 67.71 | $68.43 | 1.3M |
| 2022-08-17 | 67.64 | $67.00 | 1.4M |
| 2022-08-16 | 67.71 | $69.21 | 1.6M |
| 2022-08-15 | 67.55 | $69.66 | 2.6M |
| 2022-08-12 | 67.33 | $70.75 | 1.4M |
| 2022-08-11 | 66.96 | $70.26 | 2.6M |
| 2022-08-10 | 66.62 | $68.37 | 1.8M |
| 2022-08-09 | 66.43 | $66.78 | 2.0M |
| 2022-08-08 | 66.40 | $69.78 | 1.5M |
| 2022-08-05 | 66.04 | $68.37 | 1.7M |
| 2022-08-04 | 65.80 | $70.81 | 1.7M |
| 2022-08-03 | 65.27 | $69.01 | 2.9M |
| 2022-08-02 | 64.87 | $70.27 | 3.3M |
| 2022-08-01 | 64.31 | $73.34 | 5.4M |
| 2022-07-29 | 63.35 | $68.00 | 2.7M |
| 2022-07-28 | 62.87 | $65.83 | 2.0M |
| 2022-07-27 | 62.55 | $65.24 | 1.3M |
| 2022-07-26 | 62.27 | $64.34 | 1.7M |
| 2022-07-25 | 62.05 | $65.18 | 1.5M |
| 2022-07-22 | 61.72 | $65.56 | 2.1M |
| 2022-07-21 | 61.32 | $65.69 | 2.6M |
| 2022-07-20 | 60.86 | $66.12 | 2.7M |
| 2022-07-19 | 60.31 | $65.37 | 3.2M |
| 2022-07-18 | 59.77 | $63.72 | 2.1M |
| 2022-07-15 | 59.36 | $63.84 | 2.6M |
| 2022-07-14 | 58.88 | $62.85 | 2.8M |
| 2022-07-13 | 58.47 | $63.11 | 2.7M |
| 2022-07-12 | 57.98 | $62.51 | 3.0M |
| 2022-07-11 | 57.50 | $59.98 | 1.5M |
| 2022-07-08 | 57.24 | $60.74 | 2.1M |
| 2022-07-07 | 56.87 | $60.52 | 2.8M |
| 2022-07-06 | 56.49 | $58.86 | 3.0M |
| 2022-07-05 | 56.24 | $58.69 | 2.6M |
| 2022-07-01 | 55.98 | $57.46 | 3.4M |
| 2022-06-30 | 55.83 | $53.70 | 3.1M |
| 2022-06-29 | 56.05 | $52.67 | 2.1M |
| 2022-06-28 | 56.40 | $52.65 | 2.4M |
| 2022-06-27 | 56.80 | $53.44 | 3.0M |
| 2022-06-24 | 57.15 | $52.80 | 3.9M |
| 2022-06-23 | 57.61 | $51.12 | 2.7M |
| 2022-06-22 | 58.30 | $50.02 | 5.2M |
| 2022-06-21 | 59.17 | $50.90 | 3.9M |
| 2022-06-17 | 60.04 | $50.48 | 7.8M |
| 2022-06-16 | 61.04 | $50.48 | 4.5M |
| 2022-06-15 | 62.15 | $55.46 | 4.3M |
| 2022-06-14 | 62.86 | $55.10 | 3.9M |
| 2022-06-13 | 63.68 | $55.47 | 3.9M |
| 2022-06-10 | 64.54 | $60.17 | 3.0M |
| 2022-06-09 | 65.00 | $65.17 | 2.1M |
| 2022-06-08 | 64.98 | $65.52 | 1.7M |
| 2022-06-07 | 64.93 | $67.66 | 1.5M |
| 2022-06-06 | 64.64 | $66.57 | 2.2M |
| 2022-06-03 | 64.43 | $65.80 | 1.7M |
| 2022-06-02 | 64.29 | $65.87 | 1.8M |
| 2022-06-01 | 64.12 | $63.81 | 2.1M |
| 2022-05-31 | 64.16 | $65.09 | 2.8M |
| 2022-05-27 | 64.06 | $66.76 | 1.9M |
| 2022-05-26 | 63.77 | $66.27 | 2.0M |
| 2022-05-25 | 63.51 | $62.24 | 2.7M |
| 2022-05-24 | 63.65 | $59.04 | 4.0M |
| 2022-05-23 | 64.13 | $62.50 | 2.5M |
| 2022-05-20 | 64.30 | $60.82 | 4.5M |
| 2022-05-19 | 64.67 | $62.71 | 3.0M |
| 2022-05-18 | 64.88 | $62.99 | 3.5M |
| 2022-05-17 | 65.07 | $68.36 | 3.3M |
| 2022-05-16 | 64.73 | $66.72 | 3.2M |
| 2022-05-13 | 64.52 | $66.89 | 3.5M |
| 2022-05-12 | 64.27 | $64.00 | 3.5M |
| 2022-05-11 | 64.30 | $62.99 | 2.9M |
| 2022-05-10 | 64.43 | $65.13 | 4.5M |
| 2022-05-09 | 64.36 | $64.75 | 3.0M |
| 2022-05-06 | 64.32 | $65.09 | 2.6M |
| 2022-05-05 | 64.24 | $65.91 | 2.5M |
| 2022-05-04 | 64.06 | $68.61 | 2.4M |
| 2022-05-03 | 63.58 | $64.83 | 2.5M |
| 2022-05-02 | 63.45 | $63.28 | 2.0M |
| 2022-04-29 | 63.47 | $61.57 | 1.8M |
| 2022-04-28 | 63.67 | $63.97 | 2.1M |
| 2022-04-27 | 63.64 | $60.42 | 1.9M |
| 2022-04-26 | 63.98 | $61.36 | 2.8M |
| 2022-04-25 | 64.26 | $65.85 | 3.1M |
| 2022-04-22 | 64.09 | $61.41 | 1.6M |
| 2022-04-21 | 64.37 | $62.39 | 2.6M |
| 2022-04-20 | 64.58 | $64.99 | 3.6M |
| 2022-04-19 | 64.53 | $63.63 | 3.3M |
| 2022-04-18 | 64.63 | $60.80 | 2.6M |
| 2022-04-14 | 65.03 | $61.16 | 1.8M |
| 2022-04-13 | 65.44 | $62.11 | 1.8M |
| 2022-04-12 | 65.79 | $60.33 | 2.4M |
| 2022-04-11 | 66.37 | $60.76 | 2.6M |
| 2022-04-08 | 66.96 | $59.86 | 2.2M |
| 2022-04-07 | 67.70 | $59.87 | 3.2M |
| 2022-04-06 | 68.53 | $59.94 | 4.5M |
| 2022-04-05 | 69.43 | $62.64 | 2.8M |
| 2022-04-04 | 70.15 | $64.92 | 2.5M |
| 2022-04-01 | 70.70 | $64.20 | 3.2M |
| 2022-03-31 | 71.38 | $64.54 | 3.7M |
| 2022-03-30 | 72.10 | $67.95 | 2.1M |
| 2022-03-29 | 72.54 | $71.85 | 2.2M |
| 2022-03-28 | 72.61 | $69.33 | 2.8M |
| 2022-03-25 | 72.95 | $67.96 | 3.0M |
| 2022-03-24 | 73.48 | $69.53 | 3.3M |
| 2022-03-23 | 73.89 | $73.49 | 1.4M |
| 2022-03-22 | 73.94 | $76.30 | 1.8M |
| 2022-03-21 | 73.69 | $76.36 | 1.6M |
| 2022-03-18 | 73.41 | $78.29 | 3.1M |
| 2022-03-17 | 72.89 | $76.90 | 1.5M |
| 2022-03-16 | 72.47 | $75.27 | 2.5M |
| 2022-03-15 | 72.18 | $73.36 | 2.5M |
| 2022-03-14 | 72.05 | $70.01 | 3.5M |
| 2022-03-11 | 72.27 | $74.33 | 1.5M |
| 2022-03-10 | 72.05 | $74.66 | 2.5M |
| 2022-03-09 | 71.77 | $73.85 | 2.5M |
| 2022-03-08 | 71.56 | $70.57 | 3.5M |
| 2022-03-07 | 71.66 | $67.92 | 3.1M |
| 2022-03-04 | 72.05 | $74.11 | 2.7M |
| 2022-03-03 | 71.84 | $74.87 | 2.8M |
| 2022-03-02 | 71.52 | $77.27 | 3.2M |
| 2022-03-01 | 70.91 | $73.05 | 3.3M |
| 2022-02-28 | 70.69 | $74.42 | 3.1M |
| 2022-02-25 | 70.29 | $72.72 | 1.9M |
| 2022-02-24 | 70.04 | $69.54 | 2.3M |
| 2022-02-23 | 70.09 | $66.62 | 2.5M |
| 2022-02-22 | 70.45 | $69.36 | 2.3M |
| 2022-02-18 | 70.57 | $71.72 | 2.2M |
| 2022-02-17 | 70.45 | $69.05 | 1.7M |
| 2022-02-16 | 70.60 | $71.17 | 1.4M |
| 2022-02-15 | 70.54 | $71.34 | 1.4M |
| 2022-02-14 | 70.45 | $68.78 | 1.8M |
| 2022-02-11 | 70.63 | $68.38 | 1.9M |
| 2022-02-10 | 70.86 | $69.03 | 2.5M |
| 2022-02-09 | 71.06 | $71.48 | 2.1M |
| 2022-02-08 | 71.01 | $70.07 | 1.9M |
| 2022-02-07 | 71.11 | $67.52 | 1.6M |
| 2022-02-04 | 71.49 | $66.81 | 3.1M |
| 2022-02-03 | 71.98 | $69.49 | 1.8M |
| 2022-02-02 | 72.24 | $71.55 | 3.0M |
| 2022-02-01 | 72.32 | $70.10 | 2.8M |
| 2022-01-31 | 72.55 | $67.99 | 2.6M |
| 2022-01-28 | 73.03 | $66.36 | 2.3M |
| 2022-01-27 | 73.73 | $64.19 | 2.9M |
| 2022-01-26 | 74.74 | $65.80 | 3.0M |
| 2022-01-25 | 75.68 | $67.75 | 2.3M |
| 2022-01-24 | 76.51 | $69.80 | 3.4M |
| 2022-01-21 | 77.22 | $67.00 | 3.7M |
| 2022-01-20 | 78.30 | $69.74 | 3.1M |
| 2022-01-19 | 79.20 | $72.63 | 3.1M |
| 2022-01-18 | 79.89 | $75.95 | 2.5M |
| 2022-01-14 | 80.30 | $78.68 | 2.0M |
| 2022-01-13 | 80.47 | $80.58 | 1.9M |
| 2022-01-12 | 80.46 | $81.18 | 2.1M |
| 2022-01-11 | 80.39 | $80.49 | 2.9M |
| 2022-01-10 | 80.37 | $79.01 | 2.9M |
| 2022-01-07 | 80.52 | $78.63 | 3.7M |
| 2022-01-06 | 80.72 | $82.46 | 4.0M |
| 2022-01-05 | 80.53 | $82.40 | 3.5M |
| 2022-01-04 | 80.34 | $85.42 | 2.3M |
| 2022-01-03 | 79.80 | $83.49 | 3.0M |
| 2021-12-31 | 79.41 | $85.71 | 1.4M |
| 2021-12-30 | 78.75 | $84.05 | 1.6M |
| 2021-12-29 | 78.19 | $85.05 | 2.3M |
| 2021-12-28 | 77.47 | $84.46 | 1.9M |
| 2021-12-27 | 76.74 | $84.31 | 2.6M |
| 2021-12-23 | 75.94 | $82.15 | 2.4M |
| 2021-12-22 | 75.28 | $81.06 | 2.5M |
| 2021-12-21 | 74.68 | $78.69 | 2.8M |
| 2021-12-20 | 74.25 | $75.13 | 3.0M |
| 2021-12-17 | 74.16 | $76.83 | 8.2M |
| 2021-12-16 | 73.88 | $77.25 | 2.5M |
| 2021-12-15 | 73.53 | $78.26 | 2.8M |
| 2021-12-14 | 73.03 | $76.64 | 2.9M |
| 2021-12-13 | 72.65 | $77.44 | 3.2M |
| 2021-12-10 | 72.14 | $79.57 | 3.2M |
| 2021-12-09 | 71.36 | $77.75 | 2.9M |
| 2021-12-08 | 70.69 | $76.48 | 3.6M |
| 2021-12-07 | 70.08 | $76.00 | 5.5M |
| 2021-12-06 | 69.46 | $73.38 | 2.9M |
| 2021-12-03 | 69.04 | $71.11 | 3.1M |
| 2021-12-02 | 68.83 | $73.32 | 2.6M |
| 2021-12-01 | 68.35 | $70.22 | 2.5M |
| 2021-11-30 | 68.16 | $69.44 | 2.8M |
| 2021-11-29 | 68.02 | $71.85 | 2.4M |
| 2021-11-26 | 67.62 | $71.43 | 2.2M |
| 2021-11-24 | 67.22 | $73.71 | 1.9M |
| 2021-11-23 | 66.53 | $73.35 | 2.2M |
| 2021-11-22 | 65.81 | $71.80 | 2.6M |
| 2021-11-19 | 65.18 | $70.24 | 2.7M |
| 2021-11-18 | 64.65 | $71.19 | 3.1M |
| 2021-11-17 | 63.96 | $69.25 | 1.7M |
| 2021-11-16 | 63.41 | $69.00 | 3.2M |
| 2021-11-15 | 62.82 | $67.00 | 2.0M |
| 2021-11-12 | 62.38 | $68.00 | 1.4M |
| 2021-11-11 | 61.79 | $67.46 | 1.2M |
| 2021-11-10 | 61.19 | $66.92 | 1.8M |
| 2021-11-09 | 60.59 | $67.68 | 2.2M |
| 2021-11-08 | 59.84 | $66.84 | 2.3M |
| 2021-11-05 | 59.10 | $67.24 | 3.2M |
| 2021-11-04 | 58.25 | $65.40 | 5.3M |
| 2021-11-03 | 57.49 | $60.26 | 3.6M |
| 2021-11-02 | 57.20 | $58.20 | 1.7M |
| 2021-11-01 | 57.10 | $58.54 | 1.6M |
| 2021-10-29 | 56.94 | $58.27 | 1.5M |
| 2021-10-28 | 56.81 | $58.24 | 1.6M |
| 2021-10-27 | 56.65 | $57.04 | 1.9M |
| 2021-10-26 | 56.61 | $58.76 | 2.0M |
| 2021-10-25 | 56.39 | $60.14 | 1.9M |
| 2021-10-22 | 55.99 | $58.89 | 1.4M |
| 2021-10-21 | 55.69 | $58.55 | 1.3M |
| 2021-10-20 | 55.39 | $58.29 | 1.3M |
| 2021-10-19 | 55.08 | $57.52 | 1.4M |
| 2021-10-18 | 54.82 | $57.82 | 1.7M |
| 2021-10-15 | 54.51 | $57.07 | 1.9M |
| 2021-10-14 | 54.24 | $56.81 | 2.0M |
| 2021-10-13 | 53.97 | $56.42 | 1.4M |
| 2021-10-12 | 53.71 | $55.45 | 1.6M |
| 2021-10-11 | 53.53 | $55.20 | 1.1M |
| 2021-10-08 | 53.35 | $55.09 | 1.6M |
| 2021-10-07 | 53.17 | $54.75 | 1.5M |
| 2021-10-06 | 53.00 | $53.14 | 1.3M |
| 2021-10-05 | 52.99 | $52.73 | 1.5M |
| 2021-10-04 | 53.01 | $52.58 | 2.0M |
| 2021-10-01 | 53.06 | $52.96 | 1.9M |
| 2021-09-30 | 53.07 | $51.74 | 2.5M |
| 2021-09-29 | 53.21 | $53.92 | 1.4M |
| 2021-09-28 | 53.14 | $53.94 | 1.7M |
| 2021-09-27 | 53.05 | $54.90 | 1.9M |
| 2021-09-24 | 52.86 | $54.16 | 1.3M |
| 2021-09-23 | 52.72 | $54.26 | 1.9M |
| 2021-09-22 | 52.56 | $53.96 | 2.7M |
| 2021-09-21 | 52.41 | $52.40 | 1.4M |
| 2021-09-20 | 52.41 | $52.02 | 1.8M |
| 2021-09-17 | 52.45 | $52.82 | 3.2M |
| 2021-09-16 | 52.41 | $52.80 | 1.8M |
| 2021-09-15 | 52.37 | $53.12 | 2.4M |
| 2021-09-14 | 52.29 | $52.31 | 1.8M |
| 2021-09-13 | 52.29 | $53.54 | 2.5M |
| 2021-09-10 | 52.16 | $53.47 | 1.9M |
| 2021-09-09 | 52.02 | $54.37 | 1.4M |
| 2021-09-08 | 51.77 | $54.13 | 1.6M |
| 2021-09-07 | 51.53 | $54.33 | 1.4M |
| 2021-09-03 | 51.23 | $54.49 | 1.4M |
| 2021-09-02 | 50.89 | $54.61 | 1.8M |
| 2021-09-01 | 50.50 | $53.59 | 2.2M |
| 2021-08-31 | 50.17 | $53.29 | 2.0M |
| 2021-08-30 | 49.84 | $53.42 | 1.8M |
| 2021-08-27 | 49.47 | $53.25 | 2.0M |
| 2021-08-26 | 49.07 | $51.75 | 1.9M |
| 2021-08-25 | 48.78 | $52.39 | 2.2M |
| 2021-08-24 | 48.41 | $51.14 | 2.4M |
| 2021-08-23 | 48.12 | $50.17 | 1.7M |
| 2021-08-20 | 47.90 | $49.11 | 1.8M |
| 2021-08-19 | 47.77 | $48.43 | 2.8M |
| 2021-08-18 | 47.71 | $49.22 | 2.7M |
| 2021-08-17 | 47.55 | $49.70 | 3.8M |
| 2021-08-16 | 47.32 | $51.58 | 2.2M |
| 2021-08-13 | 46.87 | $51.76 | 2.1M |
| 2021-08-12 | 46.36 | $51.90 | 4.4M |
| 2021-08-11 | 45.77 | $50.24 | 2.4M |
| 2021-08-10 | 45.30 | $48.79 | 2.0M |
| 2021-08-09 | 44.93 | $47.50 | 2.1M |
| 2021-08-06 | 44.66 | $47.29 | 1.9M |
| 2021-08-05 | 44.39 | $47.33 | 3.8M |
| 2021-08-04 | 44.08 | $45.95 | 3.0M |
| 2021-08-03 | 43.88 | $45.86 | 2.2M |
| 2021-08-02 | 43.67 | $44.45 | 2.0M |
| 2021-07-30 | 43.59 | $44.50 | 1.4M |
| 2021-07-29 | 43.50 | $44.94 | 1.7M |
| 2021-07-28 | 43.34 | $44.12 | 1.1M |
| 2021-07-27 | 43.26 | $44.20 | 1.2M |
| 2021-07-26 | 43.16 | $44.01 | 2.4M |
| 2021-07-23 | 43.08 | $45.36 | 1.8M |
| 2021-07-22 | 42.83 | $44.55 | 2.2M |
| 2021-07-21 | 42.65 | $44.94 | 5.6M |
| 2021-07-20 | 42.41 | $41.99 | 2.7M |
| 2021-07-19 | 42.46 | $40.47 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
79.27
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.36
Average
111.38
Maximum
204.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 79.27 | $77.79 | 728725 |
| 2026-07-15 | 79.54 | $76.05 | 1.6M |
| 2026-07-14 | 79.98 | $75.16 | 1.8M |
| 2026-07-13 | 80.52 | $73.51 | 1.6M |
| 2026-07-10 | 81.24 | $75.69 | 1.3M |
| 2026-07-09 | 81.75 | $74.54 | 1.8M |
| 2026-07-08 | 82.38 | $74.20 | 2.5M |
| 2026-07-07 | 83.04 | $78.42 | 3.6M |
| 2026-07-06 | 83.28 | $82.33 | 1.8M |
| 2026-07-02 | 83.10 | $84.69 | 1.7M |
| 2026-07-01 | 82.66 | $84.77 | 2.3M |
| 2026-06-30 | 82.16 | $89.48 | 1.9M |
| 2026-06-29 | 81.14 | $90.51 | 2.3M |
| 2026-06-26 | 79.96 | $89.14 | 3.1M |
| 2026-06-25 | 78.85 | $88.72 | 3.2M |
| 2026-06-24 | 77.73 | $85.41 | 3.6M |
| 2026-06-23 | 76.87 | $76.73 | 1.6M |
| 2026-06-22 | 76.83 | $77.33 | 2.1M |
| 2026-06-18 | 76.71 | $80.59 | 3.6M |
| 2026-06-17 | 76.23 | $76.14 | 3.6M |
| 2026-06-16 | 76.14 | $78.74 | 1.6M |
| 2026-06-15 | 75.75 | $77.81 | 2.0M |
| 2026-06-12 | 75.42 | $77.77 | 1.5M |
| 2026-06-11 | 75.07 | $78.57 | 2.4M |
| 2026-06-10 | 74.62 | $74.62 | 3.0M |
| 2026-06-09 | 74.53 | $77.54 | 3.1M |
| 2026-06-08 | 74.16 | $73.12 | 1.8M |
| 2026-06-05 | 74.22 | $73.64 | 2.4M |
| 2026-06-04 | 74.26 | $74.98 | 2.3M |
| 2026-06-03 | 74.20 | $74.26 | 2.2M |
| 2026-06-02 | 74.21 | $75.37 | 1.7M |
| 2026-06-01 | 74.10 | $75.62 | 2.1M |
| 2026-05-29 | 73.98 | $76.26 | 10.2M |
| 2026-05-28 | 73.80 | $76.72 | 2.5M |
| 2026-05-27 | 73.61 | $77.47 | 2.6M |
| 2026-05-26 | 73.41 | $74.41 | 1.9M |
| 2026-05-22 | 73.56 | $74.15 | 1.9M |
| 2026-05-21 | 73.82 | $73.86 | 3.2M |
| 2026-05-20 | 74.18 | $71.23 | 3.3M |
| 2026-05-19 | 74.89 | $66.39 | 2.8M |
| 2026-05-18 | 76.16 | $70.18 | 2.2M |
| 2026-05-15 | 77.18 | $70.41 | 2.9M |
| 2026-05-14 | 78.26 | $73.58 | 2.3M |
| 2026-05-13 | 79.09 | $72.32 | 2.8M |
| 2026-05-12 | 80.10 | $72.78 | 3.1M |
| 2026-05-11 | 81.14 | $74.88 | 2.2M |
| 2026-05-08 | 82.04 | $77.40 | 2.0M |
| 2026-05-07 | 82.73 | $79.41 | 3.7M |
| 2026-05-06 | 83.26 | $80.03 | 3.6M |
| 2026-05-05 | 83.75 | $74.56 | 2.8M |
| 2026-05-04 | 84.78 | $73.75 | 4.2M |
| 2026-05-01 | 85.92 | $75.72 | 3.7M |
| 2026-04-30 | 86.90 | $79.09 | 5.9M |
| 2026-04-29 | 87.56 | $83.38 | 4.4M |
| 2026-04-28 | 87.81 | $88.12 | 2.0M |
| 2026-04-27 | 87.56 | $89.88 | 1.5M |
| 2026-04-24 | 87.10 | $90.04 | 1.2M |
| 2026-04-23 | 86.59 | $90.14 | 2.1M |
| 2026-04-22 | 86.04 | $90.63 | 1.5M |
| 2026-04-21 | 85.42 | $89.76 | 2.0M |
| 2026-04-20 | 84.85 | $91.32 | 2.6M |
| 2026-04-17 | 84.09 | $88.50 | 2.7M |
| 2026-04-16 | 83.58 | $83.90 | 2.3M |
| 2026-04-15 | 83.52 | $85.13 | 1.8M |
| 2026-04-14 | 83.37 | $87.77 | 1.2M |
| 2026-04-13 | 82.96 | $87.53 | 2.1M |
| 2026-04-10 | 82.58 | $85.30 | 1.3M |
| 2026-04-09 | 82.42 | $85.21 | 1.7M |
| 2026-04-08 | 82.29 | $83.09 | 2.6M |
| 2026-04-07 | 82.42 | $78.93 | 2.3M |
| 2026-04-06 | 83.02 | $82.06 | 2.0M |
| 2026-04-02 | 83.37 | $79.12 | 2.4M |
| 2026-04-01 | 84.08 | $80.97 | 1.8M |
| 2026-03-31 | 84.69 | $82.33 | 2.1M |
| 2026-03-30 | 85.24 | $78.85 | 1.9M |
| 2026-03-27 | 86.22 | $80.43 | 1.5M |
| 2026-03-26 | 87.16 | $82.17 | 1.3M |
| 2026-03-25 | 88.04 | $85.41 | 1.7M |
| 2026-03-24 | 88.70 | $83.94 | 1.7M |
| 2026-03-23 | 89.62 | $84.66 | 2.2M |
| 2026-03-20 | 90.58 | $81.22 | 3.9M |
| 2026-03-19 | 92.00 | $84.49 | 2.1M |
| 2026-03-18 | 93.24 | $86.62 | 2.2M |
| 2026-03-17 | 94.41 | $90.68 | 2.9M |
| 2026-03-16 | 95.31 | $87.02 | 2.4M |
| 2026-03-13 | 96.69 | $88.09 | 2.5M |
| 2026-03-12 | 98.12 | $86.60 | 3.7M |
| 2026-03-11 | 99.88 | $91.11 | 2.4M |
| 2026-03-10 | 101.39 | $93.68 | 2.8M |
| 2026-03-09 | 102.81 | $94.95 | 3.3M |
| 2026-03-06 | 104.24 | $93.12 | 4.3M |
| 2026-03-05 | 105.97 | $95.51 | 3.7M |
| 2026-03-04 | 107.61 | $95.99 | 2.1M |
| 2026-03-03 | 109.32 | $97.45 | 2.7M |
| 2026-03-02 | 110.96 | $99.41 | 2.6M |
| 2026-02-27 | 112.48 | $104.29 | 2.6M |
| 2026-02-26 | 113.60 | $104.56 | 2.4M |
| 2026-02-25 | 114.74 | $102.63 | 2.0M |
| 2026-02-24 | 116.14 | $109.68 | 1.4M |
| 2026-02-23 | 116.91 | $107.28 | 1.8M |
| 2026-02-20 | 117.99 | $110.55 | 1.6M |
| 2026-02-19 | 118.82 | $111.42 | 1.3M |
| 2026-02-18 | 119.64 | $113.90 | 2.1M |
| 2026-02-17 | 120.27 | $114.63 | 3.8M |
| 2026-02-13 | 120.89 | $114.73 | 5.1M |
| 2026-02-12 | 121.56 | $120.57 | 2.5M |
| 2026-02-11 | 121.71 | $126.94 | 2.7M |
| 2026-02-10 | 121.24 | $128.42 | 2.2M |
| 2026-02-09 | 120.61 | $124.30 | 1.4M |
| 2026-02-06 | 120.37 | $124.42 | 1.9M |
| 2026-02-05 | 120.06 | $120.06 | 2.4M |
| 2026-02-04 | 120.09 | $123.80 | 3.3M |
| 2026-02-03 | 119.70 | $118.56 | 4.0M |
| 2026-02-02 | 119.77 | $113.27 | 1.8M |
| 2026-01-30 | 120.30 | $114.40 | 1.7M |
| 2026-01-29 | 120.67 | $115.23 | 2.3M |
| 2026-01-28 | 120.90 | $117.09 | 1.2M |
| 2026-01-27 | 120.88 | $117.29 | 1.3M |
| 2026-01-26 | 120.79 | $119.19 | 2.3M |
| 2026-01-23 | 120.44 | $122.36 | 1.7M |
| 2026-01-22 | 119.70 | $125.25 | 2.0M |
| 2026-01-21 | 118.58 | $126.82 | 1.8M |
| 2026-01-20 | 117.20 | $122.52 | 1.8M |
| 2026-01-16 | 116.15 | $126.79 | 2.5M |
| 2026-01-15 | 114.58 | $128.96 | 2.1M |
| 2026-01-14 | 112.68 | $126.38 | 1.9M |
| 2026-01-13 | 110.93 | $124.86 | 1.9M |
| 2026-01-12 | 109.24 | $124.08 | 3.5M |
| 2026-01-09 | 107.56 | $124.66 | 4.6M |
| 2026-01-08 | 105.75 | $111.29 | 1.7M |
| 2026-01-07 | 105.18 | $105.05 | 2.2M |
| 2026-01-06 | 105.22 | $111.26 | 1.4M |
| 2026-01-05 | 104.66 | $108.44 | 2.2M |
| 2026-01-02 | 104.39 | $104.63 | 913507 |
| 2025-12-31 | 104.52 | $102.89 | 1.2M |
| 2025-12-30 | 104.86 | $103.19 | 1.2M |
| 2025-12-29 | 105.22 | $103.45 | 1.0M |
| 2025-12-26 | 105.60 | $103.99 | 661644 |
| 2025-12-24 | 105.97 | $104.03 | 636717 |
| 2025-12-23 | 106.35 | $102.70 | 1.1M |
| 2025-12-22 | 106.85 | $103.65 | 1.2M |
| 2025-12-19 | 107.25 | $103.79 | 3.5M |
| 2025-12-18 | 107.60 | $105.62 | 2.2M |
| 2025-12-17 | 107.72 | $103.51 | 2.0M |
| 2025-12-16 | 108.02 | $103.18 | 1.6M |
| 2025-12-15 | 108.33 | $104.66 | 2.1M |
| 2025-12-12 | 108.50 | $108.48 | 1.1M |
| 2025-12-11 | 108.28 | $109.87 | 1.9M |
| 2025-12-10 | 107.91 | $109.58 | 1.9M |
| 2025-12-09 | 107.56 | $105.01 | 1.4M |
| 2025-12-08 | 107.65 | $107.46 | 1.7M |
| 2025-12-05 | 107.52 | $110.01 | 2.1M |
| 2025-12-04 | 107.14 | $111.01 | 2.1M |
| 2025-12-03 | 106.67 | $114.44 | 1.8M |
| 2025-12-02 | 105.85 | $112.10 | 1.7M |
| 2025-12-01 | 105.26 | $113.18 | 1.9M |
| 2025-11-28 | 104.58 | $112.23 | 800800 |
| 2025-11-26 | 103.98 | $111.75 | 1.9M |
| 2025-11-25 | 103.45 | $108.97 | 3.2M |
| 2025-11-24 | 103.23 | $100.53 | 2.5M |
| 2025-11-21 | 103.93 | $101.62 | 4.7M |
| 2025-11-20 | 104.63 | $94.85 | 2.6M |
| 2025-11-19 | 106.11 | $95.75 | 2.4M |
| 2025-11-18 | 107.63 | $98.60 | 2.7M |
| 2025-11-17 | 109.01 | $99.42 | 2.5M |
| 2025-11-14 | 110.43 | $103.44 | 2.1M |
| 2025-11-13 | 111.55 | $103.89 | 2.1M |
| 2025-11-12 | 112.72 | $106.42 | 3.2M |
| 2025-11-11 | 113.74 | $106.91 | 3.8M |
| 2025-11-10 | 114.82 | $107.06 | 3.0M |
| 2025-11-07 | 115.94 | $109.42 | 2.8M |
| 2025-11-06 | 116.91 | $109.04 | 1.6M |
| 2025-11-05 | 118.00 | $111.56 | 2.5M |
| 2025-11-04 | 118.94 | $109.79 | 1.8M |
| 2025-11-03 | 120.12 | $112.97 | 2.3M |
| 2025-10-31 | 121.07 | $116.17 | 2.4M |
| 2025-10-30 | 121.78 | $111.69 | 3.7M |
| 2025-10-29 | 122.99 | $115.29 | 3.0M |
| 2025-10-28 | 123.90 | $119.35 | 1.7M |
| 2025-10-27 | 124.45 | $123.19 | 1.2M |
| 2025-10-24 | 124.61 | $124.06 | 907706 |
| 2025-10-23 | 124.65 | $124.20 | 1.2M |
| 2025-10-22 | 124.65 | $122.57 | 1.2M |
| 2025-10-21 | 124.79 | $125.68 | 1.5M |
| 2025-10-20 | 124.62 | $122.46 | 1.5M |
| 2025-10-17 | 124.74 | $122.54 | 1.6M |
| 2025-10-16 | 124.87 | $122.95 | 1.6M |
| 2025-10-15 | 124.98 | $126.29 | 1.3M |
| 2025-10-14 | 124.79 | $128.09 | 2.1M |
| 2025-10-13 | 124.48 | $120.71 | 1.7M |
| 2025-10-10 | 124.95 | $122.50 | 2.0M |
| 2025-10-09 | 125.36 | $127.76 | 1.7M |
| 2025-10-08 | 125.35 | $129.54 | 1.5M |
| 2025-10-07 | 125.22 | $126.88 | 1.6M |
| 2025-10-06 | 125.42 | $127.11 | 1.6M |
| 2025-10-03 | 125.69 | $128.55 | 1.3M |
| 2025-10-02 | 125.92 | $127.72 | 1.2M |
| 2025-10-01 | 126.30 | $126.74 | 2.5M |
| 2025-09-30 | 126.82 | $121.25 | 2.0M |
| 2025-09-29 | 127.94 | $119.61 | 1.6M |
| 2025-09-26 | 129.31 | $118.20 | 1.4M |
| 2025-09-25 | 130.92 | $116.91 | 1.9M |
| 2025-09-24 | 132.77 | $119.25 | 1.5M |
| 2025-09-23 | 134.50 | $121.21 | 1.9M |
| 2025-09-22 | 136.15 | $121.81 | 2.8M |
| 2025-09-19 | 137.85 | $124.15 | 4.3M |
| 2025-09-18 | 139.37 | $128.93 | 2.3M |
| 2025-09-17 | 140.46 | $129.28 | 2.7M |
| 2025-09-16 | 141.55 | $136.99 | 1.6M |
| 2025-09-15 | 141.90 | $140.17 | 1.6M |
| 2025-09-12 | 141.94 | $142.73 | 1.2M |
| 2025-09-11 | 141.71 | $146.56 | 2.1M |
| 2025-09-10 | 141.11 | $140.25 | 1.6M |
| 2025-09-09 | 141.09 | $140.45 | 2.1M |
| 2025-09-08 | 141.00 | $147.89 | 1.3M |
| 2025-09-05 | 140.13 | $149.21 | 2.5M |
| 2025-09-04 | 139.04 | $143.27 | 1.7M |
| 2025-09-03 | 138.46 | $136.33 | 1.4M |
| 2025-09-02 | 138.53 | $137.36 | 1.6M |
| 2025-08-29 | 138.45 | $138.68 | 1.3M |
| 2025-08-28 | 138.21 | $140.14 | 1.8M |
| 2025-08-27 | 137.77 | $141.76 | 1.7M |
| 2025-08-26 | 137.10 | $142.67 | 2.5M |
| 2025-08-25 | 136.29 | $141.91 | 1.9M |
| 2025-08-22 | 135.53 | $144.45 | 4.2M |
| 2025-08-21 | 134.49 | $133.22 | 1.6M |
| 2025-08-20 | 134.52 | $132.75 | 2.1M |
| 2025-08-19 | 134.60 | $138.15 | 1.6M |
| 2025-08-18 | 134.13 | $136.52 | 1.1M |
| 2025-08-15 | 133.75 | $136.88 | 1.4M |
| 2025-08-14 | 133.27 | $138.15 | 2.3M |
| 2025-08-13 | 132.61 | $144.40 | 3.5M |
| 2025-08-12 | 131.27 | $137.45 | 2.4M |
| 2025-08-11 | 130.54 | $128.76 | 1.8M |
| 2025-08-08 | 130.65 | $132.20 | 1.4M |
| 2025-08-07 | 130.43 | $131.26 | 1.6M |
| 2025-08-06 | 130.32 | $130.74 | 2.4M |
| 2025-08-05 | 130.27 | $132.95 | 2.8M |
| 2025-08-04 | 129.99 | $128.18 | 2.7M |
| 2025-08-01 | 130.14 | $130.18 | 4.0M |
| 2025-07-31 | 130.09 | $127.13 | 4.6M |
| 2025-07-30 | 130.33 | $126.11 | 3.2M |
| 2025-07-29 | 130.67 | $133.42 | 1.2M |
| 2025-07-28 | 130.24 | $135.63 | 1.8M |
| 2025-07-25 | 129.51 | $136.46 | 1.5M |
| 2025-07-24 | 128.60 | $132.79 | 1.6M |
| 2025-07-23 | 127.96 | $134.72 | 1.9M |
| 2025-07-22 | 127.06 | $130.83 | 2.2M |
| 2025-07-21 | 126.47 | $121.90 | 1.2M |
| 2025-07-18 | 126.71 | $123.15 | 1.8M |
| 2025-07-17 | 126.74 | $126.85 | 1.3M |
| 2025-07-16 | 126.34 | $126.00 | 1.7M |
| 2025-07-15 | 125.94 | $125.88 | 1.6M |
| 2025-07-14 | 125.49 | $131.03 | 2.3M |
| 2025-07-11 | 124.47 | $133.28 | 1.6M |
| 2025-07-10 | 123.15 | $135.12 | 2.8M |
| 2025-07-09 | 121.57 | $133.00 | 2.7M |
| 2025-07-08 | 120.09 | $127.24 | 2.3M |
| 2025-07-07 | 119.09 | $124.86 | 2.3M |
| 2025-07-03 | 118.26 | $127.22 | 1.7M |
| 2025-07-02 | 117.14 | $127.89 | 3.3M |
| 2025-07-01 | 115.87 | $126.91 | 5.3M |
| 2025-06-30 | 114.59 | $116.69 | 1.6M |
| 2025-06-27 | 114.24 | $117.01 | 2.2M |
| 2025-06-26 | 113.82 | $115.98 | 1.4M |
| 2025-06-25 | 113.46 | $115.96 | 1.6M |
| 2025-06-24 | 113.08 | $118.84 | 2.4M |
| 2025-06-23 | 112.38 | $119.13 | 2.5M |
| 2025-06-20 | 111.60 | $114.82 | 7.9M |
| 2025-06-18 | 111.20 | $106.85 | 3.1M |
| 2025-06-17 | 111.60 | $107.98 | 1.9M |
| 2025-06-16 | 111.94 | $111.71 | 2.0M |
| 2025-06-13 | 111.97 | $111.29 | 1.4M |
| 2025-06-12 | 112.07 | $115.05 | 1.4M |
| 2025-06-11 | 111.83 | $114.36 | 2.1M |
| 2025-06-10 | 111.70 | $117.33 | 2.0M |
| 2025-06-09 | 111.29 | $112.96 | 1.4M |
| 2025-06-06 | 111.28 | $111.63 | 1.3M |
| 2025-06-05 | 111.41 | $113.36 | 2.2M |
| 2025-06-04 | 111.33 | $112.73 | 2.1M |
| 2025-06-03 | 111.28 | $110.20 | 2.5M |
| 2025-06-02 | 111.48 | $105.63 | 2.2M |
| 2025-05-30 | 112.16 | $107.68 | 2.4M |
| 2025-05-29 | 112.67 | $108.93 | 1.9M |
| 2025-05-28 | 113.10 | $107.46 | 2.0M |
| 2025-05-27 | 113.74 | $111.50 | 1.6M |
| 2025-05-23 | 114.04 | $108.33 | 1.4M |
| 2025-05-22 | 114.70 | $109.84 | 2.8M |
| 2025-05-21 | 115.27 | $108.38 | 3.1M |
| 2025-05-20 | 116.03 | $114.62 | 1.4M |
| 2025-05-19 | 116.19 | $117.60 | 1.8M |
| 2025-05-16 | 116.06 | $120.64 | 1.6M |
| 2025-05-15 | 115.62 | $117.96 | 2.3M |
| 2025-05-14 | 115.41 | $119.51 | 1.9M |
| 2025-05-13 | 115.05 | $123.81 | 4.3M |
| 2025-05-12 | 114.25 | $117.99 | 2.7M |
| 2025-05-09 | 114.03 | $110.72 | 1.6M |
| 2025-05-08 | 114.54 | $111.07 | 2.6M |
| 2025-05-07 | 115.08 | $105.99 | 2.8M |
| 2025-05-06 | 116.15 | $107.15 | 2.5M |
| 2025-05-05 | 117.16 | $111.86 | 1.9M |
| 2025-05-02 | 117.77 | $114.13 | 2.0M |
| 2025-05-01 | 118.20 | $111.93 | 3.5M |
| 2025-04-30 | 118.93 | $119.63 | 2.0M |
| 2025-04-29 | 118.96 | $120.24 | 969169 |
| 2025-04-28 | 118.95 | $121.50 | 895875 |
| 2025-04-25 | 118.83 | $121.35 | 819400 |
| 2025-04-24 | 118.76 | $120.91 | 900420 |
| 2025-04-23 | 118.78 | $117.26 | 1.2M |
| 2025-04-22 | 119.20 | $116.10 | 1.3M |
| 2025-04-21 | 119.81 | $114.08 | 1.4M |
| 2025-04-17 | 120.67 | $116.94 | 2.2M |
| 2025-04-16 | 121.31 | $113.06 | 2.4M |
| 2025-04-15 | 122.39 | $118.22 | 1.5M |
| 2025-04-14 | 123.03 | $119.50 | 1.7M |
| 2025-04-11 | 123.59 | $120.90 | 1.5M |
| 2025-04-10 | 124.04 | $119.94 | 1.7M |
| 2025-04-09 | 124.60 | $124.73 | 2.7M |
| 2025-04-08 | 124.72 | $113.83 | 2.5M |
| 2025-04-07 | 125.96 | $118.91 | 2.4M |
| 2025-04-04 | 126.79 | $123.96 | 2.9M |
| 2025-04-03 | 127.19 | $119.82 | 1.5M |
| 2025-04-02 | 128.05 | $131.12 | 1.4M |
| 2025-04-01 | 127.85 | $125.61 | 1.5M |
| 2025-03-31 | 128.20 | $124.94 | 2.0M |
| 2025-03-28 | 128.66 | $124.51 | 1.1M |
| 2025-03-27 | 129.23 | $128.03 | 789500 |
| 2025-03-26 | 129.52 | $128.99 | 851412 |
| 2025-03-25 | 129.78 | $130.85 | 992207 |
| 2025-03-24 | 129.91 | $131.73 | 1.4M |
| 2025-03-21 | 129.98 | $126.46 | 4.2M |
| 2025-03-20 | 130.61 | $128.76 | 1.5M |
| 2025-03-19 | 131.10 | $128.29 | 1.6M |
| 2025-03-18 | 131.71 | $127.72 | 1.3M |
| 2025-03-17 | 132.47 | $128.15 | 1.0M |
| 2025-03-14 | 133.31 | $126.19 | 1.9M |
| 2025-03-13 | 134.46 | $122.80 | 1.7M |
| 2025-03-12 | 136.07 | $129.46 | 1.7M |
| 2025-03-11 | 137.18 | $130.00 | 1.6M |
| 2025-03-10 | 138.35 | $135.58 | 1.9M |
| 2025-03-07 | 139.08 | $134.51 | 1.0M |
| 2025-03-06 | 140.03 | $134.27 | 2.1M |
| 2025-03-05 | 141.14 | $133.70 | 1.8M |
| 2025-03-04 | 142.44 | $130.39 | 3.0M |
| 2025-03-03 | 144.22 | $134.92 | 1.3M |
| 2025-02-28 | 145.71 | $138.99 | 1.6M |
| 2025-02-27 | 146.98 | $139.15 | 1.5M |
| 2025-02-26 | 148.38 | $142.08 | 1.9M |
| 2025-02-25 | 149.62 | $140.78 | 2.9M |
| 2025-02-24 | 151.15 | $138.58 | 2.4M |
| 2025-02-21 | 153.02 | $137.35 | 3.5M |
| 2025-02-20 | 155.15 | $144.39 | 2.8M |
| 2025-02-19 | 156.71 | $144.79 | 2.6M |
| 2025-02-18 | 158.34 | $147.95 | 1.8M |
| 2025-02-14 | 159.75 | $153.90 | 1.5M |
| 2025-02-13 | 160.62 | $152.50 | 1.4M |
| 2025-02-12 | 161.66 | $150.76 | 1.6M |
| 2025-02-11 | 162.89 | $156.16 | 711008 |
| 2025-02-10 | 163.56 | $155.72 | 1.1M |
| 2025-02-07 | 164.19 | $153.93 | 1.8M |
| 2025-02-06 | 164.95 | $159.87 | 1.4M |
| 2025-02-05 | 165.06 | $162.09 | 1.3M |
| 2025-02-04 | 164.88 | $163.43 | 1.4M |
| 2025-02-03 | 164.48 | $162.91 | 1.7M |
| 2025-01-31 | 164.03 | $167.28 | 1.5M |
| 2025-01-30 | 163.05 | $172.71 | 1.2M |
| 2025-01-29 | 161.42 | $168.62 | 1.4M |
| 2025-01-28 | 160.06 | $169.52 | 1.5M |
| 2025-01-27 | 158.51 | $173.51 | 2.1M |
| 2025-01-24 | 156.46 | $166.76 | 1.2M |
| 2025-01-23 | 154.98 | $168.12 | 1.1M |
| 2025-01-22 | 153.28 | $165.78 | 1.5M |
| 2025-01-21 | 151.71 | $166.18 | 1.7M |
| 2025-01-17 | 150.03 | $164.12 | 1.8M |
| 2025-01-16 | 148.53 | $160.66 | 1.2M |
| 2025-01-15 | 147.36 | $161.54 | 3.7M |
| 2025-01-14 | 146.13 | $154.25 | 2.5M |
| 2025-01-13 | 145.67 | $146.47 | 2.1M |
| 2025-01-10 | 146.08 | $139.96 | 1.8M |
| 2025-01-08 | 147.25 | $143.50 | 1.3M |
| 2025-01-07 | 148.25 | $143.32 | 1.3M |
| 2025-01-06 | 149.41 | $145.65 | 1.1M |
| 2025-01-03 | 150.50 | $144.03 | 804005 |
| 2025-01-02 | 151.90 | $141.98 | 906860 |
| 2024-12-31 | 153.70 | $142.93 | 1.1M |
| 2024-12-30 | 155.61 | $143.37 | 1.7M |
| 2024-12-27 | 157.68 | $145.08 | 1.2M |
| 2024-12-26 | 159.77 | $148.18 | 959800 |
| 2024-12-24 | 161.75 | $148.82 | 588809 |
| 2024-12-23 | 163.86 | $149.03 | 1.7M |
| 2024-12-20 | 166.10 | $150.50 | 4.3M |
| 2024-12-19 | 168.31 | $146.29 | 2.4M |
| 2024-12-18 | 171.06 | $152.03 | 2.0M |
| 2024-12-17 | 173.39 | $160.12 | 1.5M |
| 2024-12-16 | 175.03 | $160.57 | 1.9M |
| 2024-12-13 | 176.71 | $166.43 | 1.4M |
| 2024-12-12 | 177.90 | $170.68 | 855341 |
| 2024-12-11 | 178.73 | $172.16 | 1.2M |
| 2024-12-10 | 179.45 | $170.74 | 1.2M |
| 2024-12-09 | 180.37 | $176.89 | 987025 |
| 2024-12-06 | 180.70 | $175.82 | 981648 |
| 2024-12-05 | 181.16 | $175.89 | 1.3M |
| 2024-12-04 | 181.61 | $177.12 | 1.3M |
| 2024-12-03 | 181.97 | $184.47 | 659400 |
| 2024-12-02 | 181.56 | $184.82 | 727923 |
| 2024-11-29 | 181.07 | $186.47 | 372911 |
| 2024-11-27 | 180.34 | $184.75 | 703700 |
| 2024-11-26 | 179.72 | $185.92 | 1.1M |
| 2024-11-25 | 178.92 | $189.03 | 2.0M |
| 2024-11-22 | 177.81 | $178.52 | 825900 |
| 2024-11-21 | 177.70 | $175.91 | 1.5M |
| 2024-11-20 | 177.88 | $174.83 | 1.5M |
| 2024-11-19 | 178.17 | $178.81 | 1.1M |
| 2024-11-18 | 178.10 | $178.30 | 1.0M |
| 2024-11-15 | 178.10 | $176.28 | 1.1M |
| 2024-11-14 | 178.39 | $181.20 | 1.2M |
| 2024-11-13 | 178.28 | $179.88 | 950496 |
| 2024-11-12 | 178.38 | $178.65 | 1.0M |
| 2024-11-11 | 178.67 | $183.59 | 1.5M |
| 2024-11-08 | 178.56 | $178.35 | 1.4M |
| 2024-11-07 | 179.02 | $179.19 | 1.8M |
| 2024-11-06 | 179.46 | $176.78 | 3.3M |
| 2024-11-05 | 180.21 | $180.99 | 2.1M |
| 2024-11-04 | 180.62 | $172.43 | 2.0M |
| 2024-11-01 | 181.94 | $172.02 | 1.3M |
| 2024-10-31 | 183.39 | $171.40 | 744405 |
| 2024-10-30 | 185.02 | $172.88 | 1.2M |
| 2024-10-29 | 186.61 | $171.60 | 2.4M |
| 2024-10-28 | 188.44 | $184.80 | 839273 |
| 2024-10-25 | 189.05 | $180.80 | 855625 |
| 2024-10-24 | 190.11 | $181.66 | 837091 |
| 2024-10-23 | 191.13 | $179.22 | 781584 |
| 2024-10-22 | 192.44 | $180.65 | 1.5M |
| 2024-10-21 | 193.67 | $184.84 | 1.3M |
| 2024-10-18 | 194.55 | $194.97 | 875298 |
| 2024-10-17 | 194.49 | $195.37 | 1.1M |
| 2024-10-16 | 194.41 | $198.25 | 1.0M |
| 2024-10-15 | 194.05 | $195.72 | 909534 |
| 2024-10-14 | 193.91 | $196.71 | 915832 |
| 2024-10-11 | 193.64 | $193.00 | 918828 |
| 2024-10-10 | 193.68 | $191.75 | 1.2M |
| 2024-10-09 | 193.76 | $194.40 | 777223 |
| 2024-10-08 | 193.47 | $193.14 | 821944 |
| 2024-10-07 | 193.19 | $192.18 | 1.1M |
| 2024-10-04 | 192.88 | $192.28 | 1.6M |
| 2024-10-03 | 192.45 | $195.86 | 1.1M |
| 2024-10-02 | 191.54 | $195.22 | 842900 |
| 2024-10-01 | 190.57 | $194.84 | 915528 |
| 2024-09-30 | 189.51 | $193.86 | 1.1M |
| 2024-09-27 | 188.45 | $194.25 | 1.3M |
| 2024-09-26 | 187.25 | $190.07 | 1.5M |
| 2024-09-25 | 186.36 | $191.91 | 1.2M |
| 2024-09-24 | 185.22 | $193.01 | 1.5M |
| 2024-09-23 | 183.89 | $195.81 | 1.3M |
| 2024-09-20 | 182.23 | $197.74 | 4.1M |
| 2024-09-19 | 180.24 | $201.83 | 2.3M |
| 2024-09-18 | 177.71 | $194.52 | 2.8M |
| 2024-09-17 | 175.72 | $193.89 | 2.1M |
| 2024-09-16 | 173.65 | $187.65 | 2.0M |
| 2024-09-13 | 172.05 | $183.30 | 1.2M |
| 2024-09-12 | 170.77 | $175.72 | 1.1M |
| 2024-09-11 | 170.14 | $169.99 | 1.3M |
| 2024-09-10 | 170.02 | $170.96 | 952100 |
| 2024-09-09 | 169.72 | $166.16 | 1.0M |
| 2024-09-06 | 169.82 | $168.51 | 1.9M |
| 2024-09-05 | 169.63 | $167.55 | 1.5M |
| 2024-09-04 | 169.46 | $168.88 | 1.7M |
| 2024-09-03 | 169.10 | $168.65 | 1.9M |
| 2024-08-30 | 168.67 | $174.00 | 1.3M |
| 2024-08-29 | 167.63 | $172.16 | 792387 |
| 2024-08-28 | 166.70 | $172.90 | 843800 |
| 2024-08-27 | 165.68 | $174.62 | 1.1M |
| 2024-08-26 | 164.46 | $176.41 | 1.6M |
| 2024-08-23 | 163.02 | $182.21 | 2.7M |
| 2024-08-22 | 160.97 | $167.55 | 1.1M |
| 2024-08-21 | 160.27 | $168.25 | 1.2M |
| 2024-08-20 | 159.44 | $164.15 | 1.3M |
| 2024-08-19 | 158.99 | $163.31 | 1.0M |
| 2024-08-16 | 158.62 | $161.13 | 1.3M |
| 2024-08-15 | 158.44 | $164.65 | 1.2M |
| 2024-08-14 | 157.89 | $160.60 | 1.7M |
| 2024-08-13 | 157.72 | $160.90 | 1.6M |
| 2024-08-12 | 157.55 | $153.30 | 1.3M |
| 2024-08-09 | 158.10 | $155.51 | 1.0M |
| 2024-08-08 | 158.42 | $153.15 | 1.9M |
| 2024-08-07 | 158.94 | $152.86 | 2.8M |
| 2024-08-06 | 159.41 | $155.73 | 3.9M |
| 2024-08-05 | 159.51 | $149.65 | 3.0M |
| 2024-08-02 | 160.11 | $152.15 | 2.6M |
| 2024-08-01 | 160.38 | $159.50 | 1.8M |
| 2024-07-31 | 159.83 | $167.37 | 1.8M |
| 2024-07-30 | 158.38 | $167.63 | 1.3M |
| 2024-07-29 | 156.74 | $168.09 | 1.2M |
| 2024-07-26 | 154.91 | $167.49 | 1.7M |
| 2024-07-25 | 153.00 | $158.73 | 1.8M |
| 2024-07-24 | 151.83 | $154.12 | 1.7M |
| 2024-07-23 | 151.00 | $163.88 | 1.6M |
| 2024-07-22 | 149.15 | $160.86 | 1.1M |
| 2024-07-19 | 147.49 | $158.00 | 1.1M |
| 2024-07-18 | 146.05 | $158.94 | 2.6M |
| 2024-07-17 | 144.47 | $158.88 | 2.5M |
| 2024-07-16 | 142.86 | $165.44 | 2.7M |
| 2024-07-15 | 140.54 | $153.17 | 1.9M |
| 2024-07-12 | 139.39 | $152.73 | 2.9M |
| 2024-07-11 | 138.27 | $146.89 | 3.2M |
| 2024-07-10 | 137.68 | $136.72 | 1.7M |
| 2024-07-09 | 138.12 | $134.30 | 1.2M |
| 2024-07-08 | 138.84 | $134.49 | 1.5M |
| 2024-07-05 | 139.60 | $132.60 | 1.6M |
| 2024-07-03 | 140.62 | $134.38 | 679205 |
| 2024-07-02 | 141.53 | $134.74 | 1.4M |
| 2024-07-01 | 142.49 | $133.99 | 1.9M |
| 2024-06-28 | 143.64 | $138.41 | 3.2M |
| 2024-06-27 | 144.48 | $137.86 | 1.9M |
| 2024-06-26 | 145.46 | $136.74 | 1.8M |
| 2024-06-25 | 146.67 | $136.51 | 3.7M |
| 2024-06-24 | 148.06 | $142.22 | 1.3M |
| 2024-06-21 | 149.03 | $143.19 | 4.5M |
| 2024-06-20 | 150.01 | $144.74 | 2.4M |
| 2024-06-18 | 150.95 | $149.44 | 911534 |
| 2024-06-17 | 151.54 | $149.93 | 1.6M |
| 2024-06-14 | 152.17 | $149.55 | 1.3M |
| 2024-06-13 | 152.91 | $151.15 | 1.4M |
| 2024-06-12 | 153.59 | $151.15 | 2.5M |
| 2024-06-11 | 154.37 | $143.48 | 1.4M |
| 2024-06-10 | 155.98 | $146.95 | 1.3M |
| 2024-06-07 | 157.36 | $146.28 | 1.7M |
| 2024-06-06 | 158.92 | $145.64 | 2.2M |
| 2024-06-05 | 160.62 | $149.97 | 1.8M |
| 2024-06-04 | 161.97 | $146.52 | 2.8M |
| 2024-06-03 | 163.90 | $152.12 | 2.5M |
| 2024-05-31 | 165.51 | $160.79 | 3.1M |
| 2024-05-30 | 166.43 | $160.16 | 1.6M |
| 2024-05-29 | 167.53 | $155.97 | 2.3M |
| 2024-05-28 | 169.15 | $162.69 | 2.1M |
| 2024-05-24 | 170.25 | $171.10 | 1.5M |
| 2024-05-23 | 170.62 | $166.36 | 1.9M |
| 2024-05-22 | 171.54 | $165.97 | 2.3M |
| 2024-05-21 | 172.59 | $167.94 | 2.4M |
| 2024-05-20 | 173.55 | $169.23 | 1.8M |
| 2024-05-17 | 174.43 | $167.05 | 2.1M |
| 2024-05-16 | 175.56 | $165.39 | 2.2M |
| 2024-05-15 | 176.93 | $171.94 | 1.7M |
| 2024-05-14 | 177.72 | $169.71 | 1.9M |
| 2024-05-13 | 178.77 | $167.37 | 2.5M |
| 2024-05-10 | 180.13 | $166.96 | 1.9M |
| 2024-05-09 | 181.63 | $169.26 | 3.7M |
| 2024-05-08 | 183.01 | $163.46 | 4.3M |
| 2024-05-07 | 185.06 | $162.62 | 8.1M |
| 2024-05-06 | 187.36 | $200.88 | 1.7M |
| 2024-05-03 | 186.02 | $195.81 | 1.8M |
| 2024-05-02 | 185.20 | $188.74 | 803603 |
| 2024-05-01 | 185.10 | $184.39 | 1.4M |
| 2024-04-30 | 185.51 | $182.82 | 987147 |
| 2024-04-29 | 186.16 | $187.46 | 901371 |
| 2024-04-26 | 186.44 | $187.66 | 826159 |
| 2024-04-25 | 186.80 | $185.26 | 930630 |
| 2024-04-24 | 187.51 | $186.69 | 1.2M |
| 2024-04-23 | 188.18 | $187.24 | 1.9M |
| 2024-04-22 | 188.90 | $178.21 | 1.2M |
| 2024-04-19 | 190.64 | $177.03 | 1.6M |
| 2024-04-18 | 192.65 | $182.28 | 1.6M |
| 2024-04-17 | 194.27 | $179.31 | 1.5M |
| 2024-04-16 | 196.27 | $182.09 | 1.7M |
| 2024-04-15 | 198.08 | $184.55 | 1.4M |
| 2024-04-12 | 199.70 | $189.53 | 1.1M |
| 2024-04-11 | 200.87 | $189.33 | 1.3M |
| 2024-04-10 | 202.12 | $187.14 | 2.0M |
| 2024-04-09 | 203.64 | $199.19 | 1.1M |
| 2024-04-08 | 203.97 | $200.50 | 815376 |
| 2024-04-05 | 204.18 | $204.14 | 693992 |
| 2024-04-04 | 204.05 | $200.75 | 848886 |
| 2024-04-03 | 204.23 | $202.77 | 948333 |
| 2024-04-02 | 204.20 | $199.75 | 1.2M |
| 2024-04-01 | 204.47 | $205.41 | 755335 |
| 2024-03-28 | 204.17 | $208.55 | 1.1M |
| 2024-03-27 | 203.50 | $209.68 | 684736 |
| 2024-03-26 | 202.65 | $207.04 | 949023 |
| 2024-03-25 | 201.99 | $208.78 | 983669 |
| 2024-03-22 | 201.07 | $210.54 | 925890 |
| 2024-03-21 | 199.88 | $211.12 | 1.1M |
| 2024-03-20 | 198.53 | $206.61 | 1.2M |
| 2024-03-19 | 197.50 | $199.54 | 1.0M |
| 2024-03-18 | 197.06 | $195.30 | 1.1M |
| 2024-03-15 | 196.97 | $195.49 | 2.7M |
| 2024-03-14 | 196.82 | $195.42 | 1.2M |
| 2024-03-13 | 196.64 | $201.14 | 909480 |
| 2024-03-12 | 195.82 | $199.66 | 1.1M |
| 2024-03-11 | 195.08 | $192.70 | 1.8M |
| 2024-03-08 | 194.97 | $199.84 | 1.0M |
| 2024-03-07 | 194.11 | $204.13 | 1.0M |
| 2024-03-06 | 192.73 | $200.26 | 808004 |
| 2024-03-05 | 191.62 | $198.30 | 1.5M |
| 2024-03-04 | 190.59 | $200.84 | 1.7M |
| 2024-03-01 | 189.23 | $199.98 | 1.5M |
| 2024-02-29 | 187.85 | $195.18 | 2.0M |
| 2024-02-28 | 186.83 | $193.27 | 1.2M |
| 2024-02-27 | 185.90 | $193.16 | 2.0M |
| 2024-02-26 | 184.91 | $190.44 | 1.3M |
| 2024-02-23 | 184.08 | $188.67 | 1.3M |
| 2024-02-22 | 183.32 | $188.37 | 2.2M |
| 2024-02-21 | 182.49 | $183.66 | 1.4M |
| 2024-02-20 | 182.03 | $182.90 | 1.1M |
| 2024-02-16 | 181.61 | $183.79 | 1.3M |
| 2024-02-15 | 181.06 | $186.92 | 1.0M |
| 2024-02-14 | 180.11 | $186.73 | 1.0M |
| 2024-02-13 | 179.07 | $182.18 | 1.6M |
| 2024-02-12 | 178.39 | $187.12 | 1.6M |
| 2024-02-09 | 177.14 | $185.33 | 1.2M |
| 2024-02-08 | 175.98 | $185.25 | 913374 |
| 2024-02-07 | 174.74 | $180.91 | 1.2M |
| 2024-02-06 | 173.83 | $177.95 | 647818 |
| 2024-02-05 | 173.15 | $178.18 | 861562 |
| 2024-02-02 | 172.35 | $180.75 | 868610 |
| 2024-02-01 | 171.20 | $179.02 | 767273 |
| 2024-01-31 | 170.12 | $173.73 | 1.1M |
| 2024-01-30 | 169.50 | $176.41 | 978450 |
| 2024-01-29 | 168.58 | $176.50 | 1.4M |
| 2024-01-26 | 167.62 | $169.52 | 894070 |
| 2024-01-25 | 167.32 | $169.80 | 1.2M |
| 2024-01-24 | 166.99 | $165.32 | 1.5M |
| 2024-01-23 | 167.10 | $167.67 | 2.5M |
| 2024-01-22 | 166.98 | $178.02 | 1.8M |
| 2024-01-19 | 165.78 | $172.51 | 1.5M |
| 2024-01-18 | 165.08 | $165.68 | 1.3M |
| 2024-01-17 | 164.99 | $164.62 | 1.0M |
| 2024-01-16 | 165.00 | $165.91 | 1.0M |
| 2024-01-12 | 164.90 | $167.39 | 940556 |
| 2024-01-11 | 164.60 | $167.21 | 878042 |
| 2024-01-10 | 164.23 | $167.30 | 1.1M |
| 2024-01-09 | 163.76 | $165.35 | 1.0M |
| 2024-01-08 | 163.40 | $163.88 | 880838 |
| 2024-01-05 | 163.09 | $159.78 | 1.3M |
| 2024-01-04 | 163.10 | $157.29 | 1.3M |
| 2024-01-03 | 163.29 | $159.31 | 1.7M |
| 2024-01-02 | 163.18 | $165.38 | 1.3M |
| 2023-12-29 | 162.36 | $166.94 | 850427 |
| 2023-12-28 | 161.24 | $168.66 | 870739 |
| 2023-12-27 | 159.79 | $170.56 | 1.5M |
| 2023-12-26 | 157.99 | $168.64 | 910997 |
| 2023-12-22 | 156.21 | $167.24 | 1.4M |
| 2023-12-21 | 154.41 | $164.62 | 1.3M |
| 2023-12-20 | 152.72 | $161.44 | 1.5M |
| 2023-12-19 | 151.19 | $164.68 | 1.7M |
| 2023-12-18 | 149.20 | $160.12 | 2.7M |
| 2023-12-15 | 147.53 | $162.51 | 26.9M |
| 2023-12-14 | 145.47 | $168.37 | 3.8M |
| 2023-12-13 | 142.67 | $154.87 | 2.1M |
| 2023-12-12 | 141.05 | $149.59 | 1.3M |
| 2023-12-11 | 139.82 | $148.96 | 1.1M |
| 2023-12-08 | 138.52 | $147.70 | 1.2M |
| 2023-12-07 | 137.22 | $146.57 | 1.2M |
| 2023-12-06 | 135.92 | $145.24 | 2.3M |
| 2023-12-05 | 134.66 | $143.26 | 3.0M |
| 2023-12-04 | 133.50 | $136.86 | 2.1M |
| 2023-12-01 | 132.90 | $139.28 | 1.4M |
| 2023-11-30 | 131.99 | $134.11 | 2.5M |
| 2023-11-29 | 131.49 | $134.89 | 1.7M |
| 2023-11-28 | 130.79 | $133.07 | 1.1M |
| 2023-11-27 | 130.14 | $136.56 | 1.4M |
| 2023-11-24 | 129.02 | $134.71 | 527286 |
| 2023-11-22 | 127.94 | $133.48 | 1.1M |
| 2023-11-21 | 126.84 | $132.61 | 1.1M |
| 2023-11-20 | 125.73 | $134.36 | 1.4M |
| 2023-11-17 | 124.33 | $133.59 | 2.2M |
| 2023-11-16 | 122.90 | $130.35 | 1.6M |
| 2023-11-15 | 121.68 | $128.66 | 1.8M |
| 2023-11-14 | 120.54 | $134.26 | 2.2M |
| 2023-11-13 | 118.79 | $123.38 | 924186 |
| 2023-11-10 | 118.06 | $124.32 | 1.1M |
| 2023-11-09 | 117.19 | $121.21 | 1.2M |
| 2023-11-08 | 116.60 | $124.66 | 1.4M |
| 2023-11-07 | 115.68 | $126.06 | 1.6M |
| 2023-11-06 | 114.62 | $125.59 | 1.6M |
| 2023-11-03 | 113.57 | $126.79 | 2.5M |
| 2023-11-02 | 112.37 | $121.25 | 2.7M |
| 2023-11-01 | 111.69 | $117.47 | 3.8M |
| 2023-10-31 | 111.39 | $108.52 | 2.4M |
| 2023-10-30 | 111.97 | $107.25 | 1.2M |
| 2023-10-27 | 112.76 | $106.26 | 1.2M |
| 2023-10-26 | 113.72 | $107.12 | 1.4M |
| 2023-10-25 | 114.69 | $106.22 | 2.0M |
| 2023-10-24 | 115.83 | $110.51 | 817927 |
| 2023-10-23 | 116.62 | $110.91 | 1.2M |
| 2023-10-20 | 117.43 | $109.28 | 1.6M |
| 2023-10-19 | 118.45 | $111.39 | 1.7M |
| 2023-10-18 | 119.31 | $111.90 | 2.0M |
| 2023-10-17 | 120.20 | $118.15 | 1.1M |
| 2023-10-16 | 120.56 | $117.98 | 941151 |
| 2023-10-13 | 120.98 | $116.27 | 1.3M |
| 2023-10-12 | 121.61 | $116.43 | 1.9M |
| 2023-10-11 | 122.32 | $125.69 | 1.0M |
| 2023-10-10 | 122.17 | $123.14 | 1.7M |
| 2023-10-09 | 122.33 | $118.64 | 1.5M |
| 2023-10-06 | 123.02 | $119.31 | 1.4M |
| 2023-10-05 | 123.76 | $119.97 | 866734 |
| 2023-10-04 | 124.52 | $120.14 | 1.2M |
| 2023-10-03 | 125.36 | $117.18 | 1.7M |
| 2023-10-02 | 126.57 | $123.00 | 1.5M |
| 2023-09-29 | 127.35 | $124.49 | 1.1M |
| 2023-09-28 | 128.09 | $126.22 | 1.2M |
| 2023-09-27 | 128.73 | $123.31 | 1.2M |
| 2023-09-26 | 129.73 | $121.91 | 1.4M |
| 2023-09-25 | 130.91 | $123.09 | 917109 |
| 2023-09-22 | 132.01 | $121.84 | 1.7M |
| 2023-09-21 | 133.27 | $121.02 | 2.5M |
| 2023-09-20 | 134.69 | $127.16 | 1.0M |
| 2023-09-19 | 135.55 | $130.01 | 993544 |
| 2023-09-18 | 136.15 | $129.11 | 1.3M |
| 2023-09-15 | 136.86 | $127.24 | 4.8M |
| 2023-09-14 | 137.76 | $134.26 | 1.4M |
| 2023-09-13 | 138.06 | $131.71 | 2.2M |
| 2023-09-12 | 138.68 | $136.32 | 1.1M |
| 2023-09-11 | 138.95 | $141.89 | 879998 |
| 2023-09-08 | 138.71 | $139.89 | 939498 |
| 2023-09-07 | 138.71 | $139.18 | 1.0M |
| 2023-09-06 | 138.83 | $140.56 | 1.5M |
| 2023-09-05 | 138.87 | $136.56 | 2.3M |
| 2023-09-01 | 139.37 | $148.74 | 1.4M |
| 2023-08-31 | 138.71 | $145.04 | 2.4M |
| 2023-08-30 | 138.40 | $139.87 | 1.2M |
| 2023-08-29 | 138.63 | $139.67 | 1.4M |
| 2023-08-28 | 138.90 | $132.88 | 1.2M |
| 2023-08-25 | 139.89 | $129.19 | 2.3M |
| 2023-08-24 | 141.29 | $132.84 | 1.1M |
| 2023-08-23 | 142.38 | $136.61 | 1.3M |
| 2023-08-22 | 143.14 | $131.81 | 1.3M |
| 2023-08-21 | 144.41 | $132.76 | 1.5M |
| 2023-08-18 | 145.61 | $134.14 | 2.6M |
| 2023-08-17 | 146.70 | $130.06 | 3.5M |
| 2023-08-16 | 148.22 | $147.24 | 928057 |
| 2023-08-15 | 148.10 | $150.69 | 924471 |
| 2023-08-14 | 147.62 | $151.85 | 1.1M |
| 2023-08-11 | 147.00 | $147.89 | 923314 |
| 2023-08-10 | 146.71 | $150.32 | 1.1M |
| 2023-08-09 | 146.15 | $150.12 | 1.2M |
| 2023-08-08 | 145.55 | $151.70 | 981990 |
| 2023-08-07 | 144.73 | $152.22 | 1.3M |
| 2023-08-04 | 143.77 | $149.64 | 2.0M |
| 2023-08-03 | 142.98 | $144.65 | 2.1M |
| 2023-08-02 | 142.61 | $148.64 | 3.1M |
| 2023-08-01 | 141.79 | $146.76 | 1.5M |
| 2023-07-31 | 141.10 | $144.43 | 1.1M |
| 2023-07-28 | 140.60 | $143.65 | 866040 |
| 2023-07-27 | 140.13 | $141.50 | 1.2M |
| 2023-07-26 | 139.84 | $141.77 | 952928 |
| 2023-07-25 | 139.48 | $142.01 | 1.1M |
| 2023-07-24 | 139.04 | $138.25 | 852051 |
| 2023-07-21 | 138.90 | $138.73 | 961741 |
| 2023-07-20 | 138.66 | $139.14 | 1.5M |
| 2023-07-19 | 138.34 | $144.32 | 1.3M |
| 2023-07-18 | 137.44 | $146.42 | 1.7M |
| 2023-07-17 | 136.22 | $142.96 | 1.3M |
| 2023-07-14 | 135.23 | $141.16 | 901039 |
| 2023-07-13 | 134.32 | $139.87 | 1.0M |
| 2023-07-12 | 133.47 | $139.28 | 1.5M |
| 2023-07-11 | 132.60 | $135.47 | 1.3M |
| 2023-07-10 | 132.03 | $135.26 | 1.7M |
| 2023-07-07 | 131.41 | $133.10 | 2.1M |
| 2023-07-06 | 130.95 | $130.81 | 2.6M |
| 2023-07-05 | 130.68 | $136.47 | 1.9M |
| 2023-07-03 | 129.79 | $136.33 | 772550 |
| 2023-06-30 | 128.83 | $136.00 | 1.8M |
| 2023-06-29 | 127.81 | $136.17 | 1.2M |
| 2023-06-28 | 126.67 | $135.34 | 2.1M |
| 2023-06-27 | 125.53 | $133.48 | 2.2M |
| 2023-06-26 | 124.48 | $128.17 | 1.3M |
| 2023-06-23 | 123.88 | $127.52 | 3.0M |
| 2023-06-22 | 123.28 | $127.51 | 1.4M |
| 2023-06-21 | 122.61 | $129.10 | 2.4M |
| 2023-06-20 | 121.75 | $126.76 | 3.3M |
| 2023-06-16 | 121.08 | $121.41 | 7.9M |
| 2023-06-15 | 120.92 | $123.01 | 3.1M |
| 2023-06-14 | 120.60 | $121.00 | 2.6M |
| 2023-06-13 | 120.46 | $126.02 | 2.7M |
| 2023-06-12 | 119.80 | $123.73 | 2.5M |
| 2023-06-09 | 119.33 | $122.08 | 1.8M |
| 2023-06-08 | 118.99 | $122.31 | 2.2M |
| 2023-06-07 | 118.60 | $122.32 | 3.0M |
| 2023-06-06 | 118.17 | $123.92 | 2.8M |
| 2023-06-05 | 117.54 | $120.33 | 2.4M |
| 2023-06-02 | 117.21 | $118.97 | 2.6M |
| 2023-06-01 | 116.95 | $115.86 | 2.6M |
| 2023-05-31 | 116.95 | $115.95 | 12.1M |
| 2023-05-30 | 116.84 | $117.67 | 2.4M |
| 2023-05-26 | 116.45 | $115.58 | 1.8M |
| 2023-05-25 | 116.16 | $116.79 | 2.4M |
| 2023-05-24 | 115.64 | $114.04 | 1.5M |
| 2023-05-23 | 115.27 | $113.01 | 2.9M |
| 2023-05-22 | 114.90 | $120.17 | 1.7M |
| 2023-05-19 | 113.72 | $120.24 | 1.8M |
| 2023-05-18 | 112.41 | $122.31 | 1.6M |
| 2023-05-17 | 110.77 | $120.11 | 1.8M |
| 2023-05-16 | 109.22 | $119.20 | 2.0M |
| 2023-05-15 | 107.65 | $118.16 | 2.3M |
| 2023-05-12 | 106.06 | $115.84 | 2.4M |
| 2023-05-11 | 104.59 | $117.27 | 1.9M |
| 2023-05-10 | 102.87 | $116.46 | 2.2M |
| 2023-05-09 | 101.12 | $114.65 | 2.4M |
| 2023-05-08 | 99.43 | $113.67 | 2.4M |
| 2023-05-05 | 97.72 | $111.25 | 2.4M |
| 2023-05-04 | 96.11 | $106.79 | 2.7M |
| 2023-05-03 | 94.83 | $107.46 | 6.7M |
| 2023-05-02 | 93.39 | $95.20 | 2.7M |
| 2023-05-01 | 93.10 | $93.85 | 2.3M |
| 2023-04-28 | 92.90 | $94.77 | 1.9M |
| 2023-04-27 | 92.59 | $92.10 | 1.9M |
| 2023-04-26 | 92.49 | $90.34 | 1.6M |
| 2023-04-25 | 92.55 | $92.39 | 1.4M |
| 2023-04-24 | 92.38 | $93.72 | 1.3M |
| 2023-04-21 | 92.03 | $93.87 | 1.1M |
| 2023-04-20 | 91.63 | $94.73 | 1.9M |
| 2023-04-19 | 91.10 | $94.47 | 2.8M |
| 2023-04-18 | 90.53 | $96.72 | 2.5M |
| 2023-04-17 | 89.69 | $94.30 | 1.7M |
| 2023-04-14 | 89.01 | $94.36 | 2.3M |
| 2023-04-13 | 88.26 | $93.34 | 2.3M |
| 2023-04-12 | 87.55 | $92.93 | 3.1M |
| 2023-04-11 | 86.82 | $92.37 | 3.1M |
| 2023-04-10 | 86.08 | $88.62 | 1.8M |
| 2023-04-06 | 85.67 | $85.53 | 1.9M |
| 2023-04-05 | 85.54 | $85.96 | 2.1M |
| 2023-04-04 | 85.37 | $87.36 | 2.3M |
| 2023-04-03 | 85.07 | $90.16 | 2.6M |
| 2023-03-31 | 84.48 | $88.78 | 1.5M |
| 2023-03-30 | 84.03 | $86.25 | 1.7M |
| 2023-03-29 | 83.82 | $86.46 | 1.7M |
| 2023-03-28 | 83.59 | $86.30 | 1.6M |
| 2023-03-27 | 83.36 | $85.43 | 2.0M |
| 2023-03-24 | 83.20 | $84.46 | 2.1M |
| 2023-03-23 | 83.11 | $84.31 | 1.9M |
| 2023-03-22 | 83.01 | $83.82 | 2.1M |
| 2023-03-21 | 82.94 | $84.23 | 1.7M |
| 2023-03-20 | 82.79 | $82.02 | 2.1M |
| 2023-03-17 | 82.85 | $80.09 | 3.9M |
| 2023-03-16 | 83.10 | $82.39 | 2.5M |
| 2023-03-15 | 83.15 | $79.53 | 2.7M |
| 2023-03-14 | 83.47 | $81.05 | 2.5M |
| 2023-03-13 | 83.66 | $79.84 | 2.8M |
| 2023-03-10 | 83.96 | $81.64 | 3.1M |
| 2023-03-09 | 84.09 | $83.81 | 1.8M |
| 2023-03-08 | 84.00 | $86.19 | 2.1M |
| 2023-03-07 | 83.66 | $86.20 | 2.1M |
| 2023-03-06 | 83.30 | $87.29 | 2.1M |
| 2023-03-03 | 82.81 | $89.18 | 2.0M |
| 2023-03-02 | 82.12 | $86.70 | 2.4M |
| 2023-03-01 | 81.64 | $85.76 | 2.3M |
| 2023-02-28 | 81.22 | $84.78 | 3.4M |
| 2023-02-27 | 80.86 | $81.49 | 1.9M |
| 2023-02-24 | 80.79 | $80.06 | 1.1M |
| 2023-02-23 | 80.83 | $80.01 | 1.3M |
| 2023-02-22 | 80.85 | $78.54 | 1.3M |
| 2023-02-21 | 80.98 | $76.77 | 2.4M |
| 2023-02-17 | 81.25 | $81.48 | 1.3M |
| 2023-02-16 | 81.03 | $82.50 | 986039 |
| 2023-02-15 | 80.65 | $83.78 | 1.2M |
| 2023-02-14 | 80.09 | $82.28 | 1.3M |
| 2023-02-13 | 79.62 | $81.72 | 1.4M |
| 2023-02-10 | 79.16 | $80.32 | 1.2M |
| 2023-02-09 | 78.78 | $80.31 | 1.6M |
| 2023-02-08 | 78.35 | $81.70 | 1.3M |
| 2023-02-07 | 77.72 | $81.87 | 1.5M |
| 2023-02-06 | 77.00 | $81.95 | 1.5M |
| 2023-02-03 | 76.20 | $82.10 | 2.1M |
| 2023-02-02 | 75.32 | $84.24 | 2.4M |
| 2023-02-01 | 74.15 | $81.54 | 1.8M |
| 2023-01-31 | 73.15 | $79.70 | 2.3M |
| 2023-01-30 | 72.27 | $76.72 | 1.3M |
| 2023-01-27 | 71.61 | $77.33 | 1.3M |
| 2023-01-26 | 70.83 | $75.68 | 2.0M |
| 2023-01-25 | 70.15 | $73.52 | 826663 |
| 2023-01-24 | 69.64 | $72.11 | 795409 |
| 2023-01-23 | 69.24 | $72.46 | 1.0M |
| 2023-01-20 | 68.76 | $70.98 | 1.1M |
| 2023-01-19 | 68.41 | $69.50 | 1.3M |
| 2023-01-18 | 68.17 | $71.69 | 1.5M |
| 2023-01-17 | 67.71 | $71.74 | 1.1M |
| 2023-01-13 | 67.22 | $71.93 | 2.0M |
| 2023-01-12 | 66.70 | $70.22 | 1.9M |
| 2023-01-11 | 66.33 | $68.78 | 1.6M |
| 2023-01-10 | 66.08 | $67.34 | 917195 |
| 2023-01-09 | 65.96 | $67.05 | 1.2M |
| 2023-01-06 | 65.86 | $67.24 | 1.5M |
| 2023-01-05 | 65.74 | $66.51 | 1.4M |
| 2023-01-04 | 65.67 | $66.67 | 2.0M |
| 2023-01-03 | 65.56 | $65.35 | 2.2M |
| 2022-12-30 | 65.56 | $64.88 | 1.8M |
| 2022-12-29 | 65.60 | $65.20 | 1.5M |
| 2022-12-28 | 65.60 | $63.52 | 1.6M |
| 2022-12-27 | 65.77 | $65.15 | 1.4M |
| 2022-12-23 | 65.76 | $65.30 | 1.5M |
| 2022-12-22 | 65.72 | $65.03 | 1.8M |
| 2022-12-21 | 65.68 | $66.15 | 2.3M |
| 2022-12-20 | 65.51 | $65.31 | 1.8M |
| 2022-12-19 | 65.39 | $65.60 | 2.0M |
| 2022-12-16 | 65.24 | $67.54 | 4.9M |
| 2022-12-15 | 64.88 | $68.27 | 2.0M |
| 2022-12-14 | 64.43 | $67.65 | 2.0M |
| 2022-12-13 | 64.02 | $67.39 | 2.5M |
| 2022-12-12 | 63.61 | $66.48 | 2.0M |
| 2022-12-09 | 63.29 | $65.36 | 2.0M |
| 2022-12-08 | 63.07 | $66.41 | 2.3M |
| 2022-12-07 | 62.71 | $65.47 | 2.6M |
| 2022-12-06 | 62.41 | $62.18 | 2.6M |
| 2022-12-05 | 62.41 | $61.33 | 1.9M |
| 2022-12-02 | 62.47 | $63.11 | 2.1M |
| 2022-12-01 | 62.33 | $63.73 | 2.0M |
| 2022-11-30 | 62.10 | $63.93 | 2.7M |
| 2022-11-29 | 61.84 | $63.32 | 2.2M |
| 2022-11-28 | 61.62 | $62.00 | 2.6M |
| 2022-11-25 | 61.54 | $60.52 | 510719 |
| 2022-11-23 | 61.60 | $60.47 | 1.3M |
| 2022-11-22 | 61.66 | $60.97 | 1.9M |
| 2022-11-21 | 61.67 | $59.88 | 1.9M |
| 2022-11-18 | 61.78 | $64.20 | 971441 |
| 2022-11-17 | 61.44 | $62.92 | 1.1M |
| 2022-11-16 | 61.18 | $63.12 | 1.1M |
| 2022-11-15 | 60.86 | $64.06 | 2.3M |
| 2022-11-14 | 60.45 | $62.97 | 1.6M |
| 2022-11-11 | 60.11 | $65.88 | 2.2M |
| 2022-11-10 | 59.47 | $65.08 | 3.3M |
| 2022-11-09 | 58.88 | $57.05 | 1.9M |
| 2022-11-08 | 59.09 | $60.91 | 3.2M |
| 2022-11-07 | 58.94 | $57.91 | 2.5M |
| 2022-11-04 | 59.12 | $56.68 | 2.0M |
| 2022-11-03 | 59.44 | $56.56 | 1.9M |
| 2022-11-02 | 59.80 | $57.71 | 1.8M |
| 2022-11-01 | 60.08 | $61.58 | 1.1M |
| 2022-10-31 | 60.01 | $61.66 | 1.3M |
| 2022-10-28 | 59.92 | $61.94 | 1.1M |
| 2022-10-27 | 59.79 | $60.86 | 1.2M |
| 2022-10-26 | 59.75 | $60.70 | 1.5M |
| 2022-10-25 | 59.71 | $60.47 | 1.6M |
| 2022-10-24 | 59.67 | $57.76 | 1.2M |
| 2022-10-21 | 59.86 | $56.32 | 2.4M |
| 2022-10-20 | 60.17 | $54.45 | 2.2M |
| 2022-10-19 | 60.68 | $56.34 | 2.8M |
| 2022-10-18 | 61.00 | $60.65 | 2.0M |
| 2022-10-17 | 60.89 | $58.98 | 2.7M |
| 2022-10-14 | 60.93 | $57.96 | 3.5M |
| 2022-10-13 | 61.06 | $62.37 | 2.2M |
| 2022-10-12 | 60.73 | $62.82 | 1.4M |
| 2022-10-11 | 60.32 | $64.19 | 2.3M |
| 2022-10-10 | 59.75 | $64.09 | 2.0M |
| 2022-10-07 | 59.17 | $63.24 | 1.7M |
| 2022-10-06 | 58.67 | $63.79 | 2.1M |
| 2022-10-05 | 58.09 | $63.62 | 1.6M |
| 2022-10-04 | 57.50 | $63.45 | 2.6M |
| 2022-10-03 | 56.90 | $60.28 | 2.2M |
| 2022-09-30 | 56.59 | $58.92 | 2.5M |
| 2022-09-29 | 56.41 | $58.20 | 2.7M |
| 2022-09-28 | 56.30 | $58.46 | 2.8M |
| 2022-09-27 | 56.18 | $54.29 | 1.8M |
| 2022-09-26 | 56.48 | $52.89 | 2.4M |
| 2022-09-23 | 56.96 | $54.14 | 2.8M |
| 2022-09-22 | 57.37 | $55.51 | 2.4M |
| 2022-09-21 | 57.69 | $56.61 | 1.9M |
| 2022-09-20 | 57.95 | $56.31 | 2.2M |
| 2022-09-19 | 58.27 | $57.15 | 2.4M |
| 2022-09-16 | 58.56 | $55.41 | 7.4M |
| 2022-09-15 | 59.07 | $55.30 | 2.7M |
| 2022-09-14 | 59.65 | $55.22 | 2.8M |
| 2022-09-13 | 60.31 | $56.61 | 2.5M |
| 2022-09-12 | 60.90 | $61.41 | 1.6M |
| 2022-09-09 | 61.07 | $61.17 | 1.8M |
| 2022-09-08 | 61.31 | $58.68 | 1.7M |
| 2022-09-07 | 61.83 | $58.63 | 2.0M |
| 2022-09-06 | 62.40 | $57.64 | 2.0M |
| 2022-09-02 | 63.11 | $58.57 | 1.9M |
| 2022-09-01 | 63.79 | $58.76 | 1.9M |
| 2022-08-31 | 64.51 | $58.61 | 2.0M |
| 2022-08-30 | 65.29 | $59.85 | 1.7M |
| 2022-08-29 | 66.00 | $60.44 | 1.5M |
| 2022-08-26 | 66.71 | $62.10 | 1.9M |
| 2022-08-25 | 67.30 | $65.27 | 1.3M |
| 2022-08-24 | 67.58 | $64.44 | 1.1M |
| 2022-08-23 | 67.95 | $64.20 | 1.5M |
| 2022-08-22 | 68.35 | $64.78 | 1.3M |
| 2022-08-19 | 68.69 | $66.32 | 1.3M |
| 2022-08-18 | 68.88 | $68.43 | 1.3M |
| 2022-08-17 | 68.85 | $67.00 | 1.4M |
| 2022-08-16 | 68.96 | $69.21 | 1.6M |
| 2022-08-15 | 68.84 | $69.66 | 2.6M |
| 2022-08-12 | 68.65 | $70.75 | 1.4M |
| 2022-08-11 | 68.32 | $70.26 | 2.6M |
| 2022-08-10 | 68.00 | $68.37 | 1.8M |
| 2022-08-09 | 67.84 | $66.78 | 2.0M |
| 2022-08-08 | 67.80 | $69.78 | 1.5M |
| 2022-08-05 | 67.44 | $68.37 | 1.7M |
| 2022-08-04 | 67.17 | $70.81 | 1.7M |
| 2022-08-03 | 66.63 | $69.01 | 2.9M |
| 2022-08-02 | 66.20 | $70.27 | 3.3M |
| 2022-08-01 | 65.60 | $73.34 | 5.4M |
| 2022-07-29 | 64.63 | $68.00 | 2.7M |
| 2022-07-28 | 64.11 | $65.83 | 2.0M |
| 2022-07-27 | 63.72 | $65.24 | 1.3M |
| 2022-07-26 | 63.34 | $64.34 | 1.7M |
| 2022-07-25 | 62.98 | $65.18 | 1.5M |
| 2022-07-22 | 62.49 | $65.56 | 2.1M |
| 2022-07-21 | 61.90 | $65.69 | 2.6M |
| 2022-07-20 | 61.21 | $66.12 | 2.7M |
| 2022-07-19 | 60.41 | $65.37 | 3.2M |
| 2022-07-18 | 59.62 | $63.72 | 2.1M |
| 2022-07-15 | 58.91 | $63.84 | 2.6M |
| 2022-07-14 | 58.16 | $62.85 | 2.8M |
| 2022-07-13 | 57.46 | $63.11 | 2.7M |
| 2022-07-12 | 56.71 | $62.51 | 3.0M |
| 2022-07-11 | 55.99 | $59.98 | 1.5M |
| 2022-07-08 | 55.55 | $60.74 | 2.1M |
| 2022-07-07 | 55.05 | $60.52 | 2.8M |
| 2022-07-06 | 54.61 | $58.86 | 3.0M |
| 2022-07-05 | 54.37 | $58.69 | 2.6M |
| 2022-07-01 | 54.17 | $57.46 | 3.4M |
| 2022-06-30 | 54.13 | $53.70 | 3.1M |
| 2022-06-29 | 54.50 | $52.67 | 2.1M |
| 2022-06-28 | 55.02 | $52.65 | 2.4M |
| 2022-06-27 | 55.62 | $53.44 | 3.0M |
| 2022-06-24 | 56.20 | $52.80 | 3.9M |
| 2022-06-23 | 56.88 | $51.12 | 2.7M |
| 2022-06-22 | 57.76 | $50.02 | 5.2M |
| 2022-06-21 | 58.81 | $50.90 | 3.9M |
| 2022-06-17 | 59.82 | $50.48 | 7.8M |
| 2022-06-16 | 60.93 | $50.48 | 4.5M |
| 2022-06-15 | 62.10 | $55.46 | 4.3M |
| 2022-06-14 | 62.86 | $55.10 | 3.9M |
| 2022-06-13 | 63.70 | $55.47 | 3.9M |
| 2022-06-10 | 64.57 | $60.17 | 3.0M |
| 2022-06-09 | 65.00 | $65.17 | 2.1M |
| 2022-06-08 | 64.95 | $65.52 | 1.7M |
| 2022-06-07 | 64.86 | $67.66 | 1.5M |
| 2022-06-06 | 64.56 | $66.57 | 2.2M |
| 2022-06-03 | 64.35 | $65.80 | 1.7M |
| 2022-06-02 | 64.22 | $65.87 | 1.8M |
| 2022-06-01 | 64.09 | $63.81 | 2.1M |
| 2022-05-31 | 64.17 | $65.09 | 2.8M |
| 2022-05-27 | 64.11 | $66.76 | 1.9M |
| 2022-05-26 | 63.87 | $66.27 | 2.0M |
| 2022-05-25 | 63.66 | $62.24 | 2.7M |
| 2022-05-24 | 63.83 | $59.04 | 4.0M |
| 2022-05-23 | 64.32 | $62.50 | 2.5M |
| 2022-05-20 | 64.49 | $60.82 | 4.5M |
| 2022-05-19 | 64.83 | $62.71 | 3.0M |
| 2022-05-18 | 64.98 | $62.99 | 3.5M |
| 2022-05-17 | 65.12 | $68.36 | 3.3M |
| 2022-05-16 | 64.72 | $66.72 | 3.2M |
| 2022-05-13 | 64.45 | $66.89 | 3.5M |
| 2022-05-12 | 64.14 | $64.00 | 3.5M |
| 2022-05-11 | 64.09 | $62.99 | 2.9M |
| 2022-05-10 | 64.13 | $65.13 | 4.5M |
| 2022-05-09 | 63.94 | $64.75 | 3.0M |
| 2022-05-06 | 63.77 | $65.09 | 2.6M |
| 2022-05-05 | 63.54 | $65.91 | 2.5M |
| 2022-05-04 | 63.20 | $68.61 | 2.4M |
| 2022-05-03 | 62.57 | $64.83 | 2.5M |
| 2022-05-02 | 62.31 | $63.28 | 2.0M |
| 2022-04-29 | 62.20 | $61.57 | 1.8M |
| 2022-04-28 | 62.26 | $63.97 | 2.1M |
| 2022-04-27 | 62.12 | $60.42 | 1.9M |
| 2022-04-26 | 62.37 | $61.36 | 2.8M |
| 2022-04-25 | 62.57 | $65.85 | 3.1M |
| 2022-04-22 | 62.34 | $61.41 | 1.6M |
| 2022-04-21 | 62.59 | $62.39 | 2.6M |
| 2022-04-20 | 62.79 | $64.99 | 3.6M |
| 2022-04-19 | 62.79 | $63.63 | 3.3M |
| 2022-04-18 | 62.99 | $60.80 | 2.6M |
| 2022-04-14 | 63.54 | $61.16 | 1.8M |
| 2022-04-13 | 64.13 | $62.11 | 1.8M |
| 2022-04-12 | 64.69 | $60.33 | 2.4M |
| 2022-04-11 | 65.48 | $60.76 | 2.6M |
| 2022-04-08 | 66.28 | $59.86 | 2.2M |
| 2022-04-07 | 67.23 | $59.87 | 3.2M |
| 2022-04-06 | 68.25 | $59.94 | 4.5M |
| 2022-04-05 | 69.34 | $62.64 | 2.8M |
| 2022-04-04 | 70.20 | $64.92 | 2.5M |
| 2022-04-01 | 70.85 | $64.20 | 3.2M |
| 2022-03-31 | 71.63 | $64.54 | 3.7M |
| 2022-03-30 | 72.42 | $67.95 | 2.1M |
| 2022-03-29 | 72.93 | $71.85 | 2.2M |
| 2022-03-28 | 73.08 | $69.33 | 2.8M |
| 2022-03-25 | 73.48 | $67.96 | 3.0M |
| 2022-03-24 | 74.05 | $69.53 | 3.3M |
| 2022-03-23 | 74.46 | $73.49 | 1.4M |
| 2022-03-22 | 74.46 | $76.30 | 1.8M |
| 2022-03-21 | 74.16 | $76.36 | 1.6M |
| 2022-03-18 | 73.84 | $78.29 | 3.1M |
| 2022-03-17 | 73.29 | $76.90 | 1.5M |
| 2022-03-16 | 72.84 | $75.27 | 2.5M |
| 2022-03-15 | 72.53 | $73.36 | 2.5M |
| 2022-03-14 | 72.37 | $70.01 | 3.5M |
| 2022-03-11 | 72.53 | $74.33 | 1.5M |
| 2022-03-10 | 72.26 | $74.66 | 2.5M |
| 2022-03-09 | 71.93 | $73.85 | 2.5M |
| 2022-03-08 | 71.67 | $70.57 | 3.5M |
| 2022-03-07 | 71.70 | $67.92 | 3.1M |
| 2022-03-04 | 71.98 | $74.11 | 2.7M |
| 2022-03-03 | 71.65 | $74.87 | 2.8M |
| 2022-03-02 | 71.23 | $77.27 | 3.2M |
| 2022-03-01 | 70.55 | $73.05 | 3.3M |
| 2022-02-28 | 70.25 | $74.42 | 3.1M |
| 2022-02-25 | 69.77 | $72.72 | 1.9M |
| 2022-02-24 | 69.42 | $69.54 | 2.3M |
| 2022-02-23 | 69.36 | $66.62 | 2.5M |
| 2022-02-22 | 69.57 | $69.36 | 2.3M |
| 2022-02-18 | 69.53 | $71.72 | 2.2M |
| 2022-02-17 | 69.24 | $69.05 | 1.7M |
| 2022-02-16 | 69.21 | $71.17 | 1.4M |
| 2022-02-15 | 68.98 | $71.34 | 1.4M |
| 2022-02-14 | 68.76 | $68.78 | 1.8M |
| 2022-02-11 | 68.83 | $68.38 | 1.9M |
| 2022-02-10 | 69.00 | $69.03 | 2.5M |
| 2022-02-09 | 69.16 | $71.48 | 2.1M |
| 2022-02-08 | 69.13 | $70.07 | 1.9M |
| 2022-02-07 | 69.28 | $67.52 | 1.6M |
| 2022-02-04 | 69.73 | $66.81 | 3.1M |
| 2022-02-03 | 70.31 | $69.49 | 1.8M |
| 2022-02-02 | 70.71 | $71.55 | 3.0M |
| 2022-02-01 | 70.97 | $70.10 | 2.8M |
| 2022-01-31 | 71.43 | $67.99 | 2.6M |
| 2022-01-28 | 72.18 | $66.36 | 2.3M |
| 2022-01-27 | 73.17 | $64.19 | 2.9M |
| 2022-01-26 | 74.47 | $65.80 | 3.0M |
| 2022-01-25 | 75.70 | $67.75 | 2.3M |
| 2022-01-24 | 76.82 | $69.80 | 3.4M |
| 2022-01-21 | 77.81 | $67.00 | 3.7M |
| 2022-01-20 | 79.13 | $69.74 | 3.1M |
| 2022-01-19 | 80.23 | $72.63 | 3.1M |
| 2022-01-18 | 81.07 | $75.95 | 2.5M |
| 2022-01-14 | 81.60 | $78.68 | 2.0M |
| 2022-01-13 | 81.86 | $80.58 | 1.9M |
| 2022-01-12 | 81.93 | $81.18 | 2.1M |
| 2022-01-11 | 81.92 | $80.49 | 2.9M |
| 2022-01-10 | 81.96 | $79.01 | 2.9M |
| 2022-01-07 | 82.15 | $78.63 | 3.7M |
| 2022-01-06 | 82.36 | $82.46 | 4.0M |
| 2022-01-05 | 82.19 | $82.40 | 3.5M |
| 2022-01-04 | 81.98 | $85.42 | 2.3M |
| 2022-01-03 | 81.44 | $83.49 | 3.0M |
| 2021-12-31 | 81.02 | $85.71 | 1.4M |
| 2021-12-30 | 80.33 | $84.05 | 1.6M |
| 2021-12-29 | 79.73 | $85.05 | 2.3M |
| 2021-12-28 | 78.96 | $84.46 | 1.9M |
| 2021-12-27 | 78.18 | $84.31 | 2.6M |
| 2021-12-23 | 77.36 | $82.15 | 2.4M |
| 2021-12-22 | 76.71 | $81.06 | 2.5M |
| 2021-12-21 | 76.12 | $78.69 | 2.8M |
| 2021-12-20 | 75.73 | $75.13 | 3.0M |
| 2021-12-17 | 75.65 | $76.83 | 8.2M |
| 2021-12-16 | 75.38 | $77.25 | 2.5M |
| 2021-12-15 | 75.04 | $78.26 | 2.8M |
| 2021-12-14 | 74.55 | $76.64 | 2.9M |
| 2021-12-13 | 74.17 | $77.44 | 3.2M |
| 2021-12-10 | 73.67 | $79.57 | 3.2M |
| 2021-12-09 | 72.91 | $77.75 | 2.9M |
| 2021-12-08 | 72.28 | $76.48 | 3.6M |
| 2021-12-07 | 71.72 | $76.00 | 5.5M |
| 2021-12-06 | 71.16 | $73.38 | 2.9M |
| 2021-12-03 | 70.83 | $71.11 | 3.1M |
| 2021-12-02 | 70.68 | $73.32 | 2.6M |
| 2021-12-01 | 70.26 | $70.22 | 2.5M |
| 2021-11-30 | 70.08 | $69.44 | 2.8M |
| 2021-11-29 | 69.92 | $71.85 | 2.4M |
| 2021-11-26 | 69.47 | $71.43 | 2.2M |
| 2021-11-24 | 68.99 | $73.71 | 1.9M |
| 2021-11-23 | 68.22 | $73.35 | 2.2M |
| 2021-11-22 | 67.41 | $71.80 | 2.6M |
| 2021-11-19 | 66.69 | $70.24 | 2.7M |
| 2021-11-18 | 66.07 | $71.19 | 3.1M |
| 2021-11-17 | 65.30 | $69.25 | 1.7M |
| 2021-11-16 | 64.66 | $69.00 | 3.2M |
| 2021-11-15 | 63.99 | $67.00 | 2.0M |
| 2021-11-12 | 63.47 | $68.00 | 1.4M |
| 2021-11-11 | 62.80 | $67.46 | 1.2M |
| 2021-11-10 | 62.13 | $66.92 | 1.8M |
| 2021-11-09 | 61.46 | $67.68 | 2.2M |
| 2021-11-08 | 60.66 | $66.84 | 2.3M |
| 2021-11-05 | 59.88 | $67.24 | 3.2M |
| 2021-11-04 | 59.01 | $65.40 | 5.3M |
| 2021-11-03 | 58.27 | $60.26 | 3.6M |
| 2021-11-02 | 57.98 | $58.20 | 1.7M |
| 2021-11-01 | 57.86 | $58.54 | 1.6M |
| 2021-10-29 | 57.67 | $58.27 | 1.5M |
| 2021-10-28 | 57.49 | $58.24 | 1.6M |
| 2021-10-27 | 57.28 | $57.04 | 1.9M |
| 2021-10-26 | 57.18 | $58.76 | 2.0M |
| 2021-10-25 | 56.88 | $60.14 | 1.9M |
| 2021-10-22 | 56.43 | $58.89 | 1.4M |
| 2021-10-21 | 56.07 | $58.55 | 1.3M |
| 2021-10-20 | 55.73 | $58.29 | 1.3M |
| 2021-10-19 | 55.39 | $57.52 | 1.4M |
| 2021-10-18 | 55.10 | $57.82 | 1.7M |
| 2021-10-15 | 54.75 | $57.07 | 1.9M |
| 2021-10-14 | 54.45 | $56.81 | 2.0M |
| 2021-10-13 | 54.16 | $56.42 | 1.4M |
| 2021-10-12 | 53.89 | $55.45 | 1.6M |
| 2021-10-11 | 53.70 | $55.20 | 1.1M |
| 2021-10-08 | 53.53 | $55.09 | 1.6M |
| 2021-10-07 | 53.35 | $54.75 | 1.5M |
| 2021-10-06 | 53.21 | $53.14 | 1.3M |
| 2021-10-05 | 53.23 | $52.73 | 1.5M |
| 2021-10-04 | 53.29 | $52.58 | 2.0M |
| 2021-10-01 | 53.38 | $52.96 | 1.9M |
| 2021-09-30 | 53.43 | $51.74 | 2.5M |
| 2021-09-29 | 53.62 | $53.92 | 1.4M |
| 2021-09-28 | 53.59 | $53.94 | 1.7M |
| 2021-09-27 | 53.56 | $54.90 | 1.9M |
| 2021-09-24 | 53.42 | $54.16 | 1.3M |
| 2021-09-23 | 53.35 | $54.26 | 1.9M |
| 2021-09-22 | 53.26 | $53.96 | 2.7M |
| 2021-09-21 | 53.18 | $52.40 | 1.4M |
| 2021-09-20 | 53.25 | $52.02 | 1.8M |
| 2021-09-17 | 53.33 | $52.82 | 3.2M |
| 2021-09-16 | 53.32 | $52.80 | 1.8M |
| 2021-09-15 | 53.29 | $53.12 | 2.4M |
| 2021-09-14 | 53.21 | $52.31 | 1.8M |
| 2021-09-13 | 53.21 | $53.54 | 2.5M |
| 2021-09-10 | 53.09 | $53.47 | 1.9M |
| 2021-09-09 | 52.96 | $54.37 | 1.4M |
| 2021-09-08 | 52.73 | $54.13 | 1.6M |
| 2021-09-07 | 52.49 | $54.33 | 1.4M |
| 2021-09-03 | 52.20 | $54.49 | 1.4M |
| 2021-09-02 | 51.87 | $54.61 | 1.8M |
| 2021-09-01 | 51.48 | $53.59 | 2.2M |
| 2021-08-31 | 51.16 | $53.29 | 2.0M |
| 2021-08-30 | 50.83 | $53.42 | 1.8M |
| 2021-08-27 | 50.45 | $53.25 | 2.0M |
| 2021-08-26 | 50.04 | $51.75 | 1.9M |
| 2021-08-25 | 49.74 | $52.39 | 2.2M |
| 2021-08-24 | 49.34 | $51.14 | 2.4M |
| 2021-08-23 | 49.03 | $50.17 | 1.7M |
| 2021-08-20 | 48.78 | $49.11 | 1.8M |
| 2021-08-19 | 48.61 | $48.43 | 2.8M |
| 2021-08-18 | 48.49 | $49.22 | 2.7M |
| 2021-08-17 | 48.28 | $49.70 | 3.8M |
| 2021-08-16 | 47.98 | $51.58 | 2.2M |
| 2021-08-13 | 47.45 | $51.76 | 2.1M |
| 2021-08-12 | 46.85 | $51.90 | 4.4M |
| 2021-08-11 | 46.19 | $50.24 | 2.4M |
| 2021-08-10 | 45.65 | $48.79 | 2.0M |
| 2021-08-09 | 45.21 | $47.50 | 2.1M |
| 2021-08-06 | 44.88 | $47.29 | 1.9M |
| 2021-08-05 | 44.55 | $47.33 | 3.8M |
| 2021-08-04 | 44.19 | $45.95 | 3.0M |
| 2021-08-03 | 43.94 | $45.86 | 2.2M |
| 2021-08-02 | 43.69 | $44.45 | 2.0M |
| 2021-07-30 | 43.57 | $44.50 | 1.4M |
| 2021-07-29 | 43.43 | $44.94 | 1.7M |
| 2021-07-28 | 43.25 | $44.12 | 1.1M |
| 2021-07-27 | 43.13 | $44.20 | 1.2M |
| 2021-07-26 | 43.02 | $44.01 | 2.4M |
| 2021-07-23 | 42.92 | $45.36 | 1.8M |
| 2021-07-22 | 42.70 | $44.55 | 2.2M |
| 2021-07-21 | 42.55 | $44.94 | 5.6M |
| 2021-07-20 | 42.36 | $41.99 | 2.7M |
| 2021-07-19 | 42.46 | $40.47 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
77.86
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.97
Average
111.57
Maximum
209.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 77.86 | $77.79 | 728725 |
| 2026-07-15 | 77.95 | $76.05 | 1.6M |
| 2026-07-14 | 78.43 | $75.16 | 1.8M |
| 2026-07-13 | 79.17 | $73.51 | 1.6M |
| 2026-07-10 | 80.39 | $75.69 | 1.3M |
| 2026-07-09 | 81.33 | $74.54 | 1.8M |
| 2026-07-08 | 82.66 | $74.20 | 2.5M |
| 2026-07-07 | 84.28 | $78.42 | 3.6M |
| 2026-07-06 | 85.25 | $82.33 | 1.8M |
| 2026-07-02 | 85.53 | $84.69 | 1.7M |
| 2026-07-01 | 85.35 | $84.77 | 2.3M |
| 2026-06-30 | 85.10 | $89.48 | 1.9M |
| 2026-06-29 | 83.80 | $90.51 | 2.3M |
| 2026-06-26 | 82.05 | $89.14 | 3.1M |
| 2026-06-25 | 80.31 | $88.72 | 3.2M |
| 2026-06-24 | 78.36 | $85.41 | 3.6M |
| 2026-06-23 | 76.80 | $76.73 | 1.6M |
| 2026-06-22 | 76.80 | $77.33 | 2.1M |
| 2026-06-18 | 76.69 | $80.59 | 3.6M |
| 2026-06-17 | 75.87 | $76.14 | 3.6M |
| 2026-06-16 | 75.86 | $78.74 | 1.6M |
| 2026-06-15 | 75.30 | $77.81 | 2.0M |
| 2026-06-12 | 74.85 | $77.77 | 1.5M |
| 2026-06-11 | 74.34 | $78.57 | 2.4M |
| 2026-06-10 | 73.58 | $74.62 | 3.0M |
| 2026-06-09 | 73.55 | $77.54 | 3.1M |
| 2026-06-08 | 72.91 | $73.12 | 1.8M |
| 2026-06-05 | 73.11 | $73.64 | 2.4M |
| 2026-06-04 | 73.24 | $74.98 | 2.3M |
| 2026-06-03 | 73.12 | $74.26 | 2.2M |
| 2026-06-02 | 73.16 | $75.37 | 1.7M |
| 2026-06-01 | 72.97 | $75.62 | 2.1M |
| 2026-05-29 | 72.72 | $76.26 | 10.2M |
| 2026-05-28 | 72.31 | $76.72 | 2.5M |
| 2026-05-27 | 71.76 | $77.47 | 2.6M |
| 2026-05-26 | 70.98 | $74.41 | 1.9M |
| 2026-05-22 | 70.74 | $74.15 | 1.9M |
| 2026-05-21 | 70.55 | $73.86 | 3.2M |
| 2026-05-20 | 70.42 | $71.23 | 3.3M |
| 2026-05-19 | 70.85 | $66.39 | 2.8M |
| 2026-05-18 | 72.39 | $70.18 | 2.2M |
| 2026-05-15 | 73.42 | $70.41 | 2.9M |
| 2026-05-14 | 74.59 | $73.58 | 2.3M |
| 2026-05-13 | 75.30 | $72.32 | 2.8M |
| 2026-05-12 | 76.42 | $72.78 | 3.1M |
| 2026-05-11 | 77.64 | $74.88 | 2.2M |
| 2026-05-08 | 78.64 | $77.40 | 2.0M |
| 2026-05-07 | 79.28 | $79.41 | 3.7M |
| 2026-05-06 | 79.63 | $80.03 | 3.6M |
| 2026-05-05 | 79.92 | $74.56 | 2.8M |
| 2026-05-04 | 81.42 | $73.75 | 4.2M |
| 2026-05-01 | 83.36 | $75.72 | 3.7M |
| 2026-04-30 | 85.20 | $79.09 | 5.9M |
| 2026-04-29 | 86.64 | $83.38 | 4.4M |
| 2026-04-28 | 87.41 | $88.12 | 2.0M |
| 2026-04-27 | 87.30 | $89.88 | 1.5M |
| 2026-04-24 | 86.81 | $90.04 | 1.2M |
| 2026-04-23 | 86.22 | $90.14 | 2.1M |
| 2026-04-22 | 85.51 | $90.63 | 1.5M |
| 2026-04-21 | 84.59 | $89.76 | 2.0M |
| 2026-04-20 | 83.72 | $91.32 | 2.6M |
| 2026-04-17 | 82.40 | $88.50 | 2.7M |
| 2026-04-16 | 81.47 | $83.90 | 2.3M |
| 2026-04-15 | 81.39 | $85.13 | 1.8M |
| 2026-04-14 | 81.06 | $87.77 | 1.2M |
| 2026-04-13 | 80.14 | $87.53 | 2.1M |
| 2026-04-10 | 79.15 | $85.30 | 1.3M |
| 2026-04-09 | 78.51 | $85.21 | 1.7M |
| 2026-04-08 | 77.82 | $83.09 | 2.6M |
| 2026-04-07 | 77.50 | $78.93 | 2.3M |
| 2026-04-06 | 78.06 | $82.06 | 2.0M |
| 2026-04-02 | 78.08 | $79.12 | 2.4M |
| 2026-04-01 | 78.78 | $80.97 | 1.8M |
| 2026-03-31 | 79.24 | $82.33 | 2.1M |
| 2026-03-30 | 79.54 | $78.85 | 1.9M |
| 2026-03-27 | 80.66 | $80.43 | 1.5M |
| 2026-03-26 | 81.69 | $82.17 | 1.3M |
| 2026-03-25 | 82.56 | $85.41 | 1.7M |
| 2026-03-24 | 82.94 | $83.94 | 1.7M |
| 2026-03-23 | 83.73 | $84.66 | 2.2M |
| 2026-03-20 | 84.56 | $81.22 | 3.9M |
| 2026-03-19 | 86.30 | $84.49 | 2.1M |
| 2026-03-18 | 87.67 | $86.62 | 2.2M |
| 2026-03-17 | 88.86 | $90.68 | 2.9M |
| 2026-03-16 | 89.44 | $87.02 | 2.4M |
| 2026-03-13 | 90.94 | $88.09 | 2.5M |
| 2026-03-12 | 92.49 | $86.60 | 3.7M |
| 2026-03-11 | 94.66 | $91.11 | 2.4M |
| 2026-03-10 | 96.26 | $93.68 | 2.8M |
| 2026-03-09 | 97.62 | $94.95 | 3.3M |
| 2026-03-06 | 98.98 | $93.12 | 4.3M |
| 2026-03-05 | 100.97 | $95.51 | 3.7M |
| 2026-03-04 | 102.82 | $95.99 | 2.1M |
| 2026-03-03 | 104.89 | $97.45 | 2.7M |
| 2026-03-02 | 107.02 | $99.41 | 2.6M |
| 2026-02-27 | 109.10 | $104.29 | 2.6M |
| 2026-02-26 | 110.50 | $104.56 | 2.4M |
| 2026-02-25 | 112.09 | $102.63 | 2.0M |
| 2026-02-24 | 114.36 | $109.68 | 1.4M |
| 2026-02-23 | 115.52 | $107.28 | 1.8M |
| 2026-02-20 | 117.37 | $110.55 | 1.6M |
| 2026-02-19 | 118.83 | $111.42 | 1.3M |
| 2026-02-18 | 120.34 | $113.90 | 2.1M |
| 2026-02-17 | 121.56 | $114.63 | 3.8M |
| 2026-02-13 | 122.82 | $114.73 | 5.1M |
| 2026-02-12 | 124.25 | $120.57 | 2.5M |
| 2026-02-11 | 124.65 | $126.94 | 2.7M |
| 2026-02-10 | 123.76 | $128.42 | 2.2M |
| 2026-02-09 | 122.39 | $124.30 | 1.4M |
| 2026-02-06 | 121.66 | $124.42 | 1.9M |
| 2026-02-05 | 120.76 | $120.06 | 2.4M |
| 2026-02-04 | 120.63 | $123.80 | 3.3M |
| 2026-02-03 | 119.68 | $118.56 | 4.0M |
| 2026-02-02 | 119.66 | $113.27 | 1.8M |
| 2026-01-30 | 120.74 | $114.40 | 1.7M |
| 2026-01-29 | 121.73 | $115.23 | 2.3M |
| 2026-01-28 | 122.69 | $117.09 | 1.2M |
| 2026-01-27 | 123.39 | $117.29 | 1.3M |
| 2026-01-26 | 124.14 | $119.19 | 2.3M |
| 2026-01-23 | 124.57 | $122.36 | 1.7M |
| 2026-01-22 | 124.37 | $125.25 | 2.0M |
| 2026-01-21 | 123.50 | $126.82 | 1.8M |
| 2026-01-20 | 122.12 | $122.52 | 1.8M |
| 2026-01-16 | 121.40 | $126.79 | 2.5M |
| 2026-01-15 | 119.62 | $128.96 | 2.1M |
| 2026-01-14 | 117.08 | $126.38 | 1.9M |
| 2026-01-13 | 114.65 | $124.86 | 1.9M |
| 2026-01-12 | 112.13 | $124.08 | 3.5M |
| 2026-01-09 | 109.35 | $124.66 | 4.6M |
| 2026-01-08 | 106.01 | $111.29 | 1.7M |
| 2026-01-07 | 104.94 | $105.05 | 2.2M |
| 2026-01-06 | 105.02 | $111.26 | 1.4M |
| 2026-01-05 | 103.80 | $108.44 | 2.2M |
| 2026-01-02 | 103.00 | $104.63 | 913507 |
| 2025-12-31 | 102.88 | $102.89 | 1.2M |
| 2025-12-30 | 103.13 | $103.19 | 1.2M |
| 2025-12-29 | 103.35 | $103.45 | 1.0M |
| 2025-12-26 | 103.58 | $103.99 | 661644 |
| 2025-12-24 | 103.73 | $104.03 | 636717 |
| 2025-12-23 | 103.92 | $102.70 | 1.1M |
| 2025-12-22 | 104.43 | $103.65 | 1.2M |
| 2025-12-19 | 104.83 | $103.79 | 3.5M |
| 2025-12-18 | 105.28 | $105.62 | 2.2M |
| 2025-12-17 | 105.43 | $103.51 | 2.0M |
| 2025-12-16 | 106.06 | $103.18 | 1.6M |
| 2025-12-15 | 106.86 | $104.66 | 2.1M |
| 2025-12-12 | 107.49 | $108.48 | 1.1M |
| 2025-12-11 | 107.43 | $109.87 | 1.9M |
| 2025-12-10 | 107.07 | $109.58 | 1.9M |
| 2025-12-09 | 106.73 | $105.01 | 1.4M |
| 2025-12-08 | 107.30 | $107.46 | 1.7M |
| 2025-12-05 | 107.46 | $110.01 | 2.1M |
| 2025-12-04 | 107.11 | $111.01 | 2.1M |
| 2025-12-03 | 106.51 | $114.44 | 1.8M |
| 2025-12-02 | 105.11 | $112.10 | 1.7M |
| 2025-12-01 | 103.99 | $113.18 | 1.9M |
| 2025-11-28 | 102.49 | $112.23 | 800800 |
| 2025-11-26 | 100.97 | $111.75 | 1.9M |
| 2025-11-25 | 99.34 | $108.97 | 3.2M |
| 2025-11-24 | 98.07 | $100.53 | 2.5M |
| 2025-11-21 | 98.41 | $101.62 | 4.7M |
| 2025-11-20 | 98.63 | $94.85 | 2.6M |
| 2025-11-19 | 100.36 | $95.75 | 2.4M |
| 2025-11-18 | 102.21 | $98.60 | 2.7M |
| 2025-11-17 | 103.81 | $99.42 | 2.5M |
| 2025-11-14 | 105.53 | $103.44 | 2.1M |
| 2025-11-13 | 106.72 | $103.89 | 2.1M |
| 2025-11-12 | 108.03 | $106.42 | 3.2M |
| 2025-11-11 | 109.07 | $106.91 | 3.8M |
| 2025-11-10 | 110.20 | $107.06 | 3.0M |
| 2025-11-07 | 111.51 | $109.42 | 2.8M |
| 2025-11-06 | 112.56 | $109.04 | 1.6M |
| 2025-11-05 | 113.90 | $111.56 | 2.5M |
| 2025-11-04 | 114.94 | $109.79 | 1.8M |
| 2025-11-03 | 116.56 | $112.97 | 2.3M |
| 2025-10-31 | 117.78 | $116.17 | 2.4M |
| 2025-10-30 | 118.55 | $111.69 | 3.7M |
| 2025-10-29 | 120.41 | $115.29 | 3.0M |
| 2025-10-28 | 121.83 | $119.35 | 1.7M |
| 2025-10-27 | 122.63 | $123.19 | 1.2M |
| 2025-10-24 | 122.77 | $124.06 | 907706 |
| 2025-10-23 | 122.75 | $124.20 | 1.2M |
| 2025-10-22 | 122.72 | $122.57 | 1.2M |
| 2025-10-21 | 123.05 | $125.68 | 1.5M |
| 2025-10-20 | 122.78 | $122.46 | 1.5M |
| 2025-10-17 | 123.16 | $122.54 | 1.6M |
| 2025-10-16 | 123.61 | $122.95 | 1.6M |
| 2025-10-15 | 124.05 | $126.29 | 1.3M |
| 2025-10-14 | 123.88 | $128.09 | 2.1M |
| 2025-10-13 | 123.32 | $120.71 | 1.7M |
| 2025-10-10 | 124.24 | $122.50 | 2.0M |
| 2025-10-09 | 124.95 | $127.76 | 1.7M |
| 2025-10-08 | 124.68 | $129.54 | 1.5M |
| 2025-10-07 | 124.01 | $126.88 | 1.6M |
| 2025-10-06 | 123.81 | $127.11 | 1.6M |
| 2025-10-03 | 123.56 | $128.55 | 1.3M |
| 2025-10-02 | 122.98 | $127.72 | 1.2M |
| 2025-10-01 | 122.52 | $126.74 | 2.5M |
| 2025-09-30 | 122.21 | $121.25 | 2.0M |
| 2025-09-29 | 123.04 | $119.61 | 1.6M |
| 2025-09-26 | 124.39 | $118.20 | 1.4M |
| 2025-09-25 | 126.27 | $116.91 | 1.9M |
| 2025-09-24 | 128.76 | $119.25 | 1.5M |
| 2025-09-23 | 131.17 | $121.21 | 1.9M |
| 2025-09-22 | 133.57 | $121.81 | 2.8M |
| 2025-09-19 | 136.24 | $124.15 | 4.3M |
| 2025-09-18 | 138.85 | $128.93 | 2.3M |
| 2025-09-17 | 140.86 | $129.28 | 2.7M |
| 2025-09-16 | 143.12 | $136.99 | 1.6M |
| 2025-09-15 | 144.10 | $140.17 | 1.6M |
| 2025-09-12 | 144.56 | $142.73 | 1.2M |
| 2025-09-11 | 144.52 | $146.56 | 2.1M |
| 2025-09-10 | 143.65 | $140.25 | 1.6M |
| 2025-09-09 | 143.95 | $140.45 | 2.1M |
| 2025-09-08 | 144.23 | $147.89 | 1.3M |
| 2025-09-05 | 142.97 | $149.21 | 2.5M |
| 2025-09-04 | 141.20 | $143.27 | 1.7M |
| 2025-09-03 | 140.38 | $136.33 | 1.4M |
| 2025-09-02 | 140.87 | $137.36 | 1.6M |
| 2025-08-29 | 141.20 | $138.68 | 1.3M |
| 2025-08-28 | 141.29 | $140.14 | 1.8M |
| 2025-08-27 | 141.05 | $141.76 | 1.7M |
| 2025-08-26 | 140.42 | $142.67 | 2.5M |
| 2025-08-25 | 139.47 | $141.91 | 1.9M |
| 2025-08-22 | 138.50 | $144.45 | 4.2M |
| 2025-08-21 | 136.82 | $133.22 | 1.6M |
| 2025-08-20 | 137.22 | $132.75 | 2.1M |
| 2025-08-19 | 137.77 | $138.15 | 1.6M |
| 2025-08-18 | 137.24 | $136.52 | 1.1M |
| 2025-08-15 | 136.94 | $136.88 | 1.4M |
| 2025-08-14 | 136.50 | $138.15 | 2.3M |
| 2025-08-13 | 135.70 | $144.40 | 3.5M |
| 2025-08-12 | 133.43 | $137.45 | 2.4M |
| 2025-08-11 | 132.25 | $128.76 | 1.8M |
| 2025-08-08 | 132.69 | $132.20 | 1.4M |
| 2025-08-07 | 132.46 | $131.26 | 1.6M |
| 2025-08-06 | 132.37 | $130.74 | 2.4M |
| 2025-08-05 | 132.36 | $132.95 | 2.8M |
| 2025-08-04 | 131.87 | $128.18 | 2.7M |
| 2025-08-01 | 132.28 | $130.18 | 4.0M |
| 2025-07-31 | 132.32 | $127.13 | 4.6M |
| 2025-07-30 | 132.98 | $126.11 | 3.2M |
| 2025-07-29 | 133.95 | $133.42 | 1.2M |
| 2025-07-28 | 133.50 | $135.63 | 1.8M |
| 2025-07-25 | 132.48 | $136.46 | 1.5M |
| 2025-07-24 | 131.10 | $132.79 | 1.6M |
| 2025-07-23 | 130.24 | $134.72 | 1.9M |
| 2025-07-22 | 128.82 | $130.83 | 2.2M |
| 2025-07-21 | 127.97 | $121.90 | 1.2M |
| 2025-07-18 | 128.83 | $123.15 | 1.8M |
| 2025-07-17 | 129.56 | $126.85 | 1.3M |
| 2025-07-16 | 129.59 | $126.00 | 1.7M |
| 2025-07-15 | 129.77 | $125.88 | 1.6M |
| 2025-07-14 | 129.98 | $131.03 | 2.3M |
| 2025-07-11 | 129.11 | $133.28 | 1.6M |
| 2025-07-10 | 127.59 | $135.12 | 2.8M |
| 2025-07-09 | 125.41 | $133.00 | 2.7M |
| 2025-07-08 | 123.31 | $127.24 | 2.3M |
| 2025-07-07 | 122.05 | $124.86 | 2.3M |
| 2025-07-03 | 121.08 | $127.22 | 1.7M |
| 2025-07-02 | 119.43 | $127.89 | 3.3M |
| 2025-07-01 | 117.37 | $126.91 | 5.3M |
| 2025-06-30 | 115.17 | $116.69 | 1.6M |
| 2025-06-27 | 114.76 | $117.01 | 2.2M |
| 2025-06-26 | 114.22 | $115.98 | 1.4M |
| 2025-06-25 | 113.81 | $115.96 | 1.6M |
| 2025-06-24 | 113.33 | $118.84 | 2.4M |
| 2025-06-23 | 112.17 | $119.13 | 2.5M |
| 2025-06-20 | 110.77 | $114.82 | 7.9M |
| 2025-06-18 | 110.06 | $106.85 | 3.1M |
| 2025-06-17 | 110.92 | $107.98 | 1.9M |
| 2025-06-16 | 111.68 | $111.71 | 2.0M |
| 2025-06-13 | 111.80 | $111.29 | 1.4M |
| 2025-06-12 | 112.02 | $115.05 | 1.4M |
| 2025-06-11 | 111.49 | $114.36 | 2.1M |
| 2025-06-10 | 111.03 | $117.33 | 2.0M |
| 2025-06-09 | 109.88 | $112.96 | 1.4M |
| 2025-06-06 | 109.48 | $111.63 | 1.3M |
| 2025-06-05 | 109.30 | $113.36 | 2.2M |
| 2025-06-04 | 108.75 | $112.73 | 2.1M |
| 2025-06-03 | 108.26 | $110.20 | 2.5M |
| 2025-06-02 | 108.25 | $105.63 | 2.2M |
| 2025-05-30 | 109.21 | $107.68 | 2.4M |
| 2025-05-29 | 109.92 | $108.93 | 1.9M |
| 2025-05-28 | 110.50 | $107.46 | 2.0M |
| 2025-05-27 | 111.49 | $111.50 | 1.6M |
| 2025-05-23 | 111.81 | $108.33 | 1.4M |
| 2025-05-22 | 112.87 | $109.84 | 2.8M |
| 2025-05-21 | 113.79 | $108.38 | 3.1M |
| 2025-05-20 | 115.18 | $114.62 | 1.4M |
| 2025-05-19 | 115.49 | $117.60 | 1.8M |
| 2025-05-16 | 115.24 | $120.64 | 1.6M |
| 2025-05-15 | 114.31 | $117.96 | 2.3M |
| 2025-05-14 | 113.81 | $119.51 | 1.9M |
| 2025-05-13 | 112.92 | $123.81 | 4.3M |
| 2025-05-12 | 110.99 | $117.99 | 2.7M |
| 2025-05-09 | 110.01 | $110.72 | 1.6M |
| 2025-05-08 | 110.44 | $111.07 | 2.6M |
| 2025-05-07 | 110.88 | $105.99 | 2.8M |
| 2025-05-06 | 112.49 | $107.15 | 2.5M |
| 2025-05-05 | 114.15 | $111.86 | 1.9M |
| 2025-05-02 | 115.11 | $114.13 | 2.0M |
| 2025-05-01 | 115.76 | $111.93 | 3.5M |
| 2025-04-30 | 117.00 | $119.63 | 2.0M |
| 2025-04-29 | 116.84 | $120.24 | 969169 |
| 2025-04-28 | 116.54 | $121.50 | 895875 |
| 2025-04-25 | 115.96 | $121.35 | 819400 |
| 2025-04-24 | 115.34 | $120.91 | 900420 |
| 2025-04-23 | 114.74 | $117.26 | 1.2M |
| 2025-04-22 | 114.85 | $116.10 | 1.3M |
| 2025-04-21 | 115.25 | $114.08 | 1.4M |
| 2025-04-17 | 116.18 | $116.94 | 2.2M |
| 2025-04-16 | 116.68 | $113.06 | 2.4M |
| 2025-04-15 | 118.12 | $118.22 | 1.5M |
| 2025-04-14 | 118.73 | $119.50 | 1.7M |
| 2025-04-11 | 119.20 | $120.90 | 1.5M |
| 2025-04-10 | 119.49 | $119.94 | 1.7M |
| 2025-04-09 | 120.05 | $124.73 | 2.7M |
| 2025-04-08 | 119.73 | $113.83 | 2.5M |
| 2025-04-07 | 121.70 | $118.91 | 2.4M |
| 2025-04-04 | 122.94 | $123.96 | 2.9M |
| 2025-04-03 | 123.34 | $119.82 | 1.5M |
| 2025-04-02 | 124.72 | $131.12 | 1.4M |
| 2025-04-01 | 123.97 | $125.61 | 1.5M |
| 2025-03-31 | 124.29 | $124.94 | 2.0M |
| 2025-03-28 | 124.83 | $124.51 | 1.1M |
| 2025-03-27 | 125.59 | $128.03 | 789500 |
| 2025-03-26 | 125.77 | $128.99 | 851412 |
| 2025-03-25 | 125.81 | $130.85 | 992207 |
| 2025-03-24 | 125.49 | $131.73 | 1.4M |
| 2025-03-21 | 124.99 | $126.46 | 4.2M |
| 2025-03-20 | 125.55 | $128.76 | 1.5M |
| 2025-03-19 | 125.77 | $128.29 | 1.6M |
| 2025-03-18 | 126.17 | $127.72 | 1.3M |
| 2025-03-17 | 126.79 | $128.15 | 1.0M |
| 2025-03-14 | 127.48 | $126.19 | 1.9M |
| 2025-03-13 | 128.74 | $122.80 | 1.7M |
| 2025-03-12 | 130.96 | $129.46 | 1.7M |
| 2025-03-11 | 132.19 | $130.00 | 1.6M |
| 2025-03-10 | 133.54 | $135.58 | 1.9M |
| 2025-03-07 | 133.98 | $134.51 | 1.0M |
| 2025-03-06 | 134.76 | $134.27 | 2.1M |
| 2025-03-05 | 135.75 | $133.70 | 1.8M |
| 2025-03-04 | 137.07 | $130.39 | 3.0M |
| 2025-03-03 | 139.35 | $134.92 | 1.3M |
| 2025-02-28 | 141.07 | $138.99 | 1.6M |
| 2025-02-27 | 142.26 | $139.15 | 1.5M |
| 2025-02-26 | 143.63 | $142.08 | 1.9M |
| 2025-02-25 | 144.64 | $140.78 | 2.9M |
| 2025-02-24 | 146.13 | $138.58 | 2.4M |
| 2025-02-21 | 148.34 | $137.35 | 3.5M |
| 2025-02-20 | 151.20 | $144.39 | 2.8M |
| 2025-02-19 | 153.05 | $144.79 | 2.6M |
| 2025-02-18 | 155.14 | $147.95 | 1.8M |
| 2025-02-14 | 156.90 | $153.90 | 1.5M |
| 2025-02-13 | 157.71 | $152.50 | 1.4M |
| 2025-02-12 | 158.95 | $150.76 | 1.6M |
| 2025-02-11 | 160.75 | $156.16 | 711008 |
| 2025-02-10 | 161.71 | $155.72 | 1.1M |
| 2025-02-07 | 162.92 | $153.93 | 1.8M |
| 2025-02-06 | 164.69 | $159.87 | 1.4M |
| 2025-02-05 | 165.48 | $162.09 | 1.3M |
| 2025-02-04 | 165.91 | $163.43 | 1.4M |
| 2025-02-03 | 166.12 | $162.91 | 1.7M |
| 2025-01-31 | 166.45 | $167.28 | 1.5M |
| 2025-01-30 | 165.90 | $172.71 | 1.2M |
| 2025-01-29 | 164.09 | $168.62 | 1.4M |
| 2025-01-28 | 162.85 | $169.52 | 1.5M |
| 2025-01-27 | 161.20 | $173.51 | 2.1M |
| 2025-01-24 | 158.44 | $166.76 | 1.2M |
| 2025-01-23 | 156.65 | $168.12 | 1.1M |
| 2025-01-22 | 154.30 | $165.78 | 1.5M |
| 2025-01-21 | 152.07 | $166.18 | 1.7M |
| 2025-01-17 | 149.41 | $164.12 | 1.8M |
| 2025-01-16 | 146.78 | $160.66 | 1.2M |
| 2025-01-15 | 144.49 | $161.54 | 3.7M |
| 2025-01-14 | 141.69 | $154.25 | 2.5M |
| 2025-01-13 | 140.02 | $146.47 | 2.1M |
| 2025-01-10 | 139.78 | $139.96 | 1.8M |
| 2025-01-08 | 140.93 | $143.50 | 1.3M |
| 2025-01-07 | 141.57 | $143.32 | 1.3M |
| 2025-01-06 | 142.42 | $145.65 | 1.1M |
| 2025-01-03 | 142.98 | $144.03 | 804005 |
| 2025-01-02 | 144.03 | $141.98 | 906860 |
| 2024-12-31 | 145.74 | $142.93 | 1.1M |
| 2024-12-30 | 147.59 | $143.37 | 1.7M |
| 2024-12-27 | 149.71 | $145.08 | 1.2M |
| 2024-12-26 | 151.87 | $148.18 | 959800 |
| 2024-12-24 | 153.78 | $148.82 | 588809 |
| 2024-12-23 | 155.92 | $149.03 | 1.7M |
| 2024-12-20 | 158.40 | $150.50 | 4.3M |
| 2024-12-19 | 161.02 | $146.29 | 2.4M |
| 2024-12-18 | 165.00 | $152.03 | 2.0M |
| 2024-12-17 | 168.43 | $160.12 | 1.5M |
| 2024-12-16 | 170.75 | $160.57 | 1.9M |
| 2024-12-13 | 173.37 | $166.43 | 1.4M |
| 2024-12-12 | 175.19 | $170.68 | 855341 |
| 2024-12-11 | 176.42 | $172.16 | 1.2M |
| 2024-12-10 | 177.55 | $170.74 | 1.2M |
| 2024-12-09 | 179.16 | $176.89 | 987025 |
| 2024-12-06 | 179.75 | $175.82 | 981648 |
| 2024-12-05 | 180.67 | $175.89 | 1.3M |
| 2024-12-04 | 181.71 | $177.12 | 1.3M |
| 2024-12-03 | 182.67 | $184.47 | 659400 |
| 2024-12-02 | 182.23 | $184.82 | 727923 |
| 2024-11-29 | 181.64 | $186.47 | 372911 |
| 2024-11-27 | 180.61 | $184.75 | 703700 |
| 2024-11-26 | 179.78 | $185.92 | 1.1M |
| 2024-11-25 | 178.58 | $189.03 | 2.0M |
| 2024-11-22 | 176.53 | $178.52 | 825900 |
| 2024-11-21 | 176.38 | $175.91 | 1.5M |
| 2024-11-20 | 176.77 | $174.83 | 1.5M |
| 2024-11-19 | 177.46 | $178.81 | 1.1M |
| 2024-11-18 | 177.45 | $178.30 | 1.0M |
| 2024-11-15 | 177.55 | $176.28 | 1.1M |
| 2024-11-14 | 178.10 | $181.20 | 1.2M |
| 2024-11-13 | 177.73 | $179.88 | 950496 |
| 2024-11-12 | 177.58 | $178.65 | 1.0M |
| 2024-11-11 | 177.69 | $183.59 | 1.5M |
| 2024-11-08 | 176.80 | $178.35 | 1.4M |
| 2024-11-07 | 176.88 | $179.19 | 1.8M |
| 2024-11-06 | 176.82 | $176.78 | 3.3M |
| 2024-11-05 | 177.28 | $180.99 | 2.1M |
| 2024-11-04 | 176.95 | $172.43 | 2.0M |
| 2024-11-01 | 178.40 | $172.02 | 1.3M |
| 2024-10-31 | 180.19 | $171.40 | 744405 |
| 2024-10-30 | 182.41 | $172.88 | 1.2M |
| 2024-10-29 | 184.69 | $171.60 | 2.4M |
| 2024-10-28 | 187.62 | $184.80 | 839273 |
| 2024-10-25 | 188.24 | $180.80 | 855625 |
| 2024-10-24 | 189.80 | $181.66 | 837091 |
| 2024-10-23 | 191.43 | $179.22 | 781584 |
| 2024-10-22 | 193.82 | $180.65 | 1.5M |
| 2024-10-21 | 196.28 | $184.84 | 1.3M |
| 2024-10-18 | 198.22 | $194.97 | 875298 |
| 2024-10-17 | 198.32 | $195.37 | 1.1M |
| 2024-10-16 | 198.32 | $198.25 | 1.0M |
| 2024-10-15 | 197.68 | $195.72 | 909534 |
| 2024-10-14 | 197.44 | $196.71 | 915832 |
| 2024-10-11 | 196.91 | $193.00 | 918828 |
| 2024-10-10 | 197.05 | $191.75 | 1.2M |
| 2024-10-09 | 197.44 | $194.40 | 777223 |
| 2024-10-08 | 197.29 | $193.14 | 821944 |
| 2024-10-07 | 197.34 | $192.18 | 1.1M |
| 2024-10-04 | 197.56 | $192.28 | 1.6M |
| 2024-10-03 | 197.75 | $195.86 | 1.1M |
| 2024-10-02 | 197.16 | $195.22 | 842900 |
| 2024-10-01 | 196.57 | $194.84 | 915528 |
| 2024-09-30 | 195.91 | $193.86 | 1.1M |
| 2024-09-27 | 195.29 | $194.25 | 1.3M |
| 2024-09-26 | 194.45 | $190.07 | 1.5M |
| 2024-09-25 | 194.29 | $191.91 | 1.2M |
| 2024-09-24 | 193.66 | $193.01 | 1.5M |
| 2024-09-23 | 192.64 | $195.81 | 1.3M |
| 2024-09-20 | 190.82 | $197.74 | 4.1M |
| 2024-09-19 | 188.23 | $201.83 | 2.3M |
| 2024-09-18 | 184.32 | $194.52 | 2.8M |
| 2024-09-17 | 181.27 | $193.89 | 2.1M |
| 2024-09-16 | 177.83 | $187.65 | 2.0M |
| 2024-09-13 | 175.12 | $183.30 | 1.2M |
| 2024-09-12 | 172.86 | $175.72 | 1.1M |
| 2024-09-11 | 171.81 | $169.99 | 1.3M |
| 2024-09-10 | 171.78 | $170.96 | 952100 |
| 2024-09-09 | 171.52 | $166.16 | 1.0M |
| 2024-09-06 | 172.20 | $168.51 | 1.9M |
| 2024-09-05 | 172.47 | $167.55 | 1.5M |
| 2024-09-04 | 172.97 | $168.88 | 1.7M |
| 2024-09-03 | 173.23 | $168.65 | 1.9M |
| 2024-08-30 | 173.55 | $174.00 | 1.3M |
| 2024-08-29 | 172.76 | $172.16 | 792387 |
| 2024-08-28 | 172.19 | $172.90 | 843800 |
| 2024-08-27 | 171.35 | $174.62 | 1.1M |
| 2024-08-26 | 169.97 | $176.41 | 1.6M |
| 2024-08-23 | 167.96 | $182.21 | 2.7M |
| 2024-08-22 | 164.38 | $167.55 | 1.1M |
| 2024-08-21 | 163.29 | $168.25 | 1.2M |
| 2024-08-20 | 161.86 | $164.15 | 1.3M |
| 2024-08-19 | 161.04 | $163.31 | 1.0M |
| 2024-08-16 | 160.26 | $161.13 | 1.3M |
| 2024-08-15 | 159.79 | $164.65 | 1.2M |
| 2024-08-14 | 158.50 | $160.60 | 1.7M |
| 2024-08-13 | 157.83 | $160.90 | 1.6M |
| 2024-08-12 | 156.99 | $153.30 | 1.3M |
| 2024-08-09 | 157.61 | $155.51 | 1.0M |
| 2024-08-08 | 157.85 | $153.15 | 1.9M |
| 2024-08-07 | 158.61 | $152.86 | 2.8M |
| 2024-08-06 | 159.54 | $155.73 | 3.9M |
| 2024-08-05 | 160.00 | $149.65 | 3.0M |
| 2024-08-02 | 161.80 | $152.15 | 2.6M |
| 2024-08-01 | 163.33 | $159.50 | 1.8M |
| 2024-07-31 | 163.53 | $167.37 | 1.8M |
| 2024-07-30 | 162.07 | $167.63 | 1.3M |
| 2024-07-29 | 160.30 | $168.09 | 1.2M |
| 2024-07-26 | 158.11 | $167.49 | 1.7M |
| 2024-07-25 | 155.68 | $158.73 | 1.8M |
| 2024-07-24 | 154.69 | $154.12 | 1.7M |
| 2024-07-23 | 154.49 | $163.88 | 1.6M |
| 2024-07-22 | 152.18 | $160.86 | 1.1M |
| 2024-07-19 | 150.13 | $158.00 | 1.1M |
| 2024-07-18 | 148.35 | $158.94 | 2.6M |
| 2024-07-17 | 146.08 | $158.88 | 2.5M |
| 2024-07-16 | 143.46 | $165.44 | 2.7M |
| 2024-07-15 | 139.06 | $153.17 | 1.9M |
| 2024-07-12 | 136.55 | $152.73 | 2.9M |
| 2024-07-11 | 133.77 | $146.89 | 3.2M |
| 2024-07-10 | 131.80 | $136.72 | 1.7M |
| 2024-07-09 | 131.71 | $134.30 | 1.2M |
| 2024-07-08 | 132.17 | $134.49 | 1.5M |
| 2024-07-05 | 132.70 | $132.60 | 1.6M |
| 2024-07-03 | 133.78 | $134.38 | 679205 |
| 2024-07-02 | 134.71 | $134.74 | 1.4M |
| 2024-07-01 | 135.76 | $133.99 | 1.9M |
| 2024-06-28 | 137.19 | $138.41 | 3.2M |
| 2024-06-27 | 137.97 | $137.86 | 1.9M |
| 2024-06-26 | 139.05 | $136.74 | 1.8M |
| 2024-06-25 | 140.59 | $136.51 | 3.7M |
| 2024-06-24 | 142.48 | $142.22 | 1.3M |
| 2024-06-21 | 143.51 | $143.19 | 4.5M |
| 2024-06-20 | 144.56 | $144.74 | 2.4M |
| 2024-06-18 | 145.49 | $149.44 | 911534 |
| 2024-06-17 | 145.64 | $149.93 | 1.6M |
| 2024-06-14 | 145.76 | $149.55 | 1.3M |
| 2024-06-13 | 146.03 | $151.15 | 1.4M |
| 2024-06-12 | 146.06 | $151.15 | 2.5M |
| 2024-06-11 | 146.15 | $143.48 | 1.4M |
| 2024-06-10 | 147.94 | $146.95 | 1.3M |
| 2024-06-07 | 149.34 | $146.28 | 1.7M |
| 2024-06-06 | 151.17 | $145.64 | 2.2M |
| 2024-06-05 | 153.48 | $149.97 | 1.8M |
| 2024-06-04 | 155.31 | $146.52 | 2.8M |
| 2024-06-03 | 158.21 | $152.12 | 2.5M |
| 2024-05-31 | 160.44 | $160.79 | 3.1M |
| 2024-05-30 | 161.25 | $160.16 | 1.6M |
| 2024-05-29 | 162.37 | $155.97 | 2.3M |
| 2024-05-28 | 164.59 | $162.69 | 2.1M |
| 2024-05-24 | 165.79 | $171.10 | 1.5M |
| 2024-05-23 | 165.46 | $166.36 | 1.9M |
| 2024-05-22 | 166.11 | $165.97 | 2.3M |
| 2024-05-21 | 167.00 | $167.94 | 2.4M |
| 2024-05-20 | 167.65 | $169.23 | 1.8M |
| 2024-05-17 | 168.18 | $167.05 | 2.1M |
| 2024-05-16 | 169.29 | $165.39 | 2.2M |
| 2024-05-15 | 170.98 | $171.94 | 1.7M |
| 2024-05-14 | 171.60 | $169.71 | 1.9M |
| 2024-05-13 | 172.84 | $167.37 | 2.5M |
| 2024-05-10 | 174.80 | $166.96 | 1.9M |
| 2024-05-09 | 177.20 | $169.26 | 3.7M |
| 2024-05-08 | 179.54 | $163.46 | 4.3M |
| 2024-05-07 | 183.51 | $162.62 | 8.1M |
| 2024-05-06 | 188.30 | $200.88 | 1.7M |
| 2024-05-03 | 185.82 | $195.81 | 1.8M |
| 2024-05-02 | 184.03 | $188.74 | 803603 |
| 2024-05-01 | 183.46 | $184.39 | 1.4M |
| 2024-04-30 | 183.73 | $182.82 | 987147 |
| 2024-04-29 | 184.40 | $187.46 | 901371 |
| 2024-04-26 | 184.23 | $187.66 | 826159 |
| 2024-04-25 | 184.01 | $185.26 | 930630 |
| 2024-04-24 | 184.29 | $186.69 | 1.2M |
| 2024-04-23 | 184.34 | $187.24 | 1.9M |
| 2024-04-22 | 184.32 | $178.21 | 1.2M |
| 2024-04-19 | 186.22 | $177.03 | 1.6M |
| 2024-04-18 | 188.70 | $182.28 | 1.6M |
| 2024-04-17 | 190.49 | $179.31 | 1.5M |
| 2024-04-16 | 193.22 | $182.09 | 1.7M |
| 2024-04-15 | 195.82 | $184.55 | 1.4M |
| 2024-04-12 | 198.32 | $189.53 | 1.1M |
| 2024-04-11 | 200.17 | $189.33 | 1.3M |
| 2024-04-10 | 202.36 | $187.14 | 2.0M |
| 2024-04-09 | 205.35 | $199.19 | 1.1M |
| 2024-04-08 | 206.26 | $200.50 | 815376 |
| 2024-04-05 | 207.02 | $204.14 | 693992 |
| 2024-04-04 | 207.11 | $200.75 | 848886 |
| 2024-04-03 | 207.90 | $202.77 | 948333 |
| 2024-04-02 | 208.36 | $199.75 | 1.2M |
| 2024-04-01 | 209.50 | $205.41 | 755335 |
| 2024-03-28 | 209.59 | $208.55 | 1.1M |
| 2024-03-27 | 209.00 | $209.68 | 684736 |
| 2024-03-26 | 208.02 | $207.04 | 949023 |
| 2024-03-25 | 207.41 | $208.78 | 983669 |
| 2024-03-22 | 206.29 | $210.54 | 925890 |
| 2024-03-21 | 204.58 | $211.12 | 1.1M |
| 2024-03-20 | 202.44 | $206.61 | 1.2M |
| 2024-03-19 | 200.86 | $199.54 | 1.0M |
| 2024-03-18 | 200.49 | $195.30 | 1.1M |
| 2024-03-15 | 200.92 | $195.49 | 2.7M |
| 2024-03-14 | 201.34 | $195.42 | 1.2M |
| 2024-03-13 | 201.81 | $201.14 | 909480 |
| 2024-03-12 | 201.10 | $199.66 | 1.1M |
| 2024-03-11 | 200.55 | $192.70 | 1.8M |
| 2024-03-08 | 201.33 | $199.84 | 1.0M |
| 2024-03-07 | 200.69 | $204.13 | 1.0M |
| 2024-03-06 | 198.99 | $200.26 | 808004 |
| 2024-03-05 | 197.78 | $198.30 | 1.5M |
| 2024-03-04 | 196.75 | $200.84 | 1.7M |
| 2024-03-01 | 194.98 | $199.98 | 1.5M |
| 2024-02-29 | 193.05 | $195.18 | 2.0M |
| 2024-02-28 | 191.79 | $193.27 | 1.2M |
| 2024-02-27 | 190.68 | $193.16 | 2.0M |
| 2024-02-26 | 189.39 | $190.44 | 1.3M |
| 2024-02-23 | 188.42 | $188.67 | 1.3M |
| 2024-02-22 | 187.63 | $188.37 | 2.2M |
| 2024-02-21 | 186.74 | $183.66 | 1.4M |
| 2024-02-20 | 186.66 | $182.90 | 1.1M |
| 2024-02-16 | 186.69 | $183.79 | 1.3M |
| 2024-02-15 | 186.50 | $186.92 | 1.0M |
| 2024-02-14 | 185.58 | $186.73 | 1.0M |
| 2024-02-13 | 184.50 | $182.18 | 1.6M |
| 2024-02-12 | 184.18 | $187.12 | 1.6M |
| 2024-02-09 | 182.72 | $185.33 | 1.2M |
| 2024-02-08 | 181.36 | $185.25 | 913374 |
| 2024-02-07 | 179.76 | $180.91 | 1.2M |
| 2024-02-06 | 178.78 | $177.95 | 647818 |
| 2024-02-05 | 178.23 | $178.18 | 861562 |
| 2024-02-02 | 177.50 | $180.75 | 868610 |
| 2024-02-01 | 176.08 | $179.02 | 767273 |
| 2024-01-31 | 174.77 | $173.73 | 1.1M |
| 2024-01-30 | 174.32 | $176.41 | 978450 |
| 2024-01-29 | 173.20 | $176.50 | 1.4M |
| 2024-01-26 | 171.86 | $169.52 | 894070 |
| 2024-01-25 | 171.73 | $169.80 | 1.2M |
| 2024-01-24 | 171.49 | $165.32 | 1.5M |
| 2024-01-23 | 172.13 | $167.67 | 2.5M |
| 2024-01-22 | 172.33 | $178.02 | 1.8M |
| 2024-01-19 | 170.35 | $172.51 | 1.5M |
| 2024-01-18 | 169.18 | $165.68 | 1.3M |
| 2024-01-17 | 169.22 | $164.62 | 1.0M |
| 2024-01-16 | 169.45 | $165.91 | 1.0M |
| 2024-01-12 | 169.41 | $167.39 | 940556 |
| 2024-01-11 | 169.01 | $167.21 | 878042 |
| 2024-01-10 | 168.55 | $167.30 | 1.1M |
| 2024-01-09 | 167.94 | $165.35 | 1.0M |
| 2024-01-08 | 167.61 | $163.88 | 880838 |
| 2024-01-05 | 167.48 | $159.78 | 1.3M |
| 2024-01-04 | 168.15 | $157.29 | 1.3M |
| 2024-01-03 | 169.41 | $159.31 | 1.7M |
| 2024-01-02 | 170.37 | $165.38 | 1.3M |
| 2023-12-29 | 170.16 | $166.94 | 850427 |
| 2023-12-28 | 169.51 | $168.66 | 870739 |
| 2023-12-27 | 168.33 | $170.56 | 1.5M |
| 2023-12-26 | 166.49 | $168.64 | 910997 |
| 2023-12-22 | 164.70 | $167.24 | 1.4M |
| 2023-12-21 | 162.84 | $164.62 | 1.3M |
| 2023-12-20 | 161.17 | $161.44 | 1.5M |
| 2023-12-19 | 159.84 | $164.68 | 1.7M |
| 2023-12-18 | 157.56 | $160.12 | 2.7M |
| 2023-12-15 | 155.80 | $162.51 | 26.9M |
| 2023-12-14 | 153.20 | $168.37 | 3.8M |
| 2023-12-13 | 148.89 | $154.87 | 2.1M |
| 2023-12-12 | 146.69 | $149.59 | 1.3M |
| 2023-12-11 | 145.20 | $148.96 | 1.1M |
| 2023-12-08 | 143.56 | $147.70 | 1.2M |
| 2023-12-07 | 141.89 | $146.57 | 1.2M |
| 2023-12-06 | 140.14 | $145.24 | 2.3M |
| 2023-12-05 | 138.36 | $143.26 | 3.0M |
| 2023-12-04 | 136.68 | $136.86 | 2.1M |
| 2023-12-01 | 136.05 | $139.28 | 1.4M |
| 2023-11-30 | 134.77 | $134.11 | 2.5M |
| 2023-11-29 | 134.35 | $134.89 | 1.7M |
| 2023-11-28 | 133.67 | $133.07 | 1.1M |
| 2023-11-27 | 133.24 | $136.56 | 1.4M |
| 2023-11-24 | 131.97 | $134.71 | 527286 |
| 2023-11-22 | 130.87 | $133.48 | 1.1M |
| 2023-11-21 | 129.82 | $132.61 | 1.1M |
| 2023-11-20 | 128.76 | $134.36 | 1.4M |
| 2023-11-17 | 127.14 | $133.59 | 2.2M |
| 2023-11-16 | 125.41 | $130.35 | 1.6M |
| 2023-11-15 | 124.06 | $128.66 | 1.8M |
| 2023-11-14 | 122.84 | $134.26 | 2.2M |
| 2023-11-13 | 120.23 | $123.38 | 924186 |
| 2023-11-10 | 119.50 | $124.32 | 1.1M |
| 2023-11-09 | 118.44 | $121.21 | 1.2M |
| 2023-11-08 | 117.87 | $124.66 | 1.4M |
| 2023-11-07 | 116.49 | $126.06 | 1.6M |
| 2023-11-06 | 114.60 | $125.59 | 1.6M |
| 2023-11-03 | 112.51 | $126.79 | 2.5M |
| 2023-11-02 | 109.85 | $121.25 | 2.7M |
| 2023-11-01 | 107.96 | $117.47 | 3.8M |
| 2023-10-31 | 106.59 | $108.52 | 2.4M |
| 2023-10-30 | 106.92 | $107.25 | 1.2M |
| 2023-10-27 | 107.61 | $106.26 | 1.2M |
| 2023-10-26 | 108.65 | $107.12 | 1.4M |
| 2023-10-25 | 109.72 | $106.22 | 2.0M |
| 2023-10-24 | 111.19 | $110.51 | 817927 |
| 2023-10-23 | 112.03 | $110.91 | 1.2M |
| 2023-10-20 | 112.95 | $109.28 | 1.6M |
| 2023-10-19 | 114.39 | $111.39 | 1.7M |
| 2023-10-18 | 115.65 | $111.90 | 2.0M |
| 2023-10-17 | 117.04 | $118.15 | 1.1M |
| 2023-10-16 | 117.37 | $117.98 | 941151 |
| 2023-10-13 | 117.81 | $116.27 | 1.3M |
| 2023-10-12 | 118.71 | $116.43 | 1.9M |
| 2023-10-11 | 119.75 | $125.69 | 1.0M |
| 2023-10-10 | 119.03 | $123.14 | 1.7M |
| 2023-10-09 | 118.76 | $118.64 | 1.5M |
| 2023-10-06 | 119.43 | $119.31 | 1.4M |
| 2023-10-05 | 120.10 | $119.97 | 866734 |
| 2023-10-04 | 120.77 | $120.14 | 1.2M |
| 2023-10-03 | 121.55 | $117.18 | 1.7M |
| 2023-10-02 | 123.10 | $123.00 | 1.5M |
| 2023-09-29 | 123.71 | $124.49 | 1.1M |
| 2023-09-28 | 124.13 | $126.22 | 1.2M |
| 2023-09-27 | 124.28 | $123.31 | 1.2M |
| 2023-09-26 | 125.10 | $121.91 | 1.4M |
| 2023-09-25 | 126.38 | $123.09 | 917109 |
| 2023-09-22 | 127.64 | $121.84 | 1.7M |
| 2023-09-21 | 129.40 | $121.02 | 2.5M |
| 2023-09-20 | 131.63 | $127.16 | 1.0M |
| 2023-09-19 | 132.95 | $130.01 | 993544 |
| 2023-09-18 | 133.89 | $129.11 | 1.3M |
| 2023-09-15 | 135.19 | $127.24 | 4.8M |
| 2023-09-14 | 137.11 | $134.26 | 1.4M |
| 2023-09-13 | 137.86 | $131.71 | 2.2M |
| 2023-09-12 | 139.28 | $136.32 | 1.1M |
| 2023-09-11 | 139.96 | $141.89 | 879998 |
| 2023-09-08 | 139.57 | $139.89 | 939498 |
| 2023-09-07 | 139.55 | $139.18 | 1.0M |
| 2023-09-06 | 139.67 | $140.56 | 1.5M |
| 2023-09-05 | 139.53 | $136.56 | 2.3M |
| 2023-09-01 | 140.20 | $148.74 | 1.4M |
| 2023-08-31 | 138.42 | $145.04 | 2.4M |
| 2023-08-30 | 137.14 | $139.87 | 1.2M |
| 2023-08-29 | 136.76 | $139.67 | 1.4M |
| 2023-08-28 | 136.36 | $132.88 | 1.2M |
| 2023-08-25 | 137.34 | $129.19 | 2.3M |
| 2023-08-24 | 139.27 | $132.84 | 1.1M |
| 2023-08-23 | 140.74 | $136.61 | 1.3M |
| 2023-08-22 | 141.66 | $131.81 | 1.3M |
| 2023-08-21 | 143.74 | $132.76 | 1.5M |
| 2023-08-18 | 145.95 | $134.14 | 2.6M |
| 2023-08-17 | 148.21 | $130.06 | 3.5M |
| 2023-08-16 | 151.67 | $147.24 | 928057 |
| 2023-08-15 | 152.04 | $150.69 | 924471 |
| 2023-08-14 | 151.72 | $151.85 | 1.1M |
| 2023-08-11 | 151.07 | $147.89 | 923314 |
| 2023-08-10 | 151.11 | $150.32 | 1.1M |
| 2023-08-09 | 150.62 | $150.12 | 1.2M |
| 2023-08-08 | 150.06 | $151.70 | 981990 |
| 2023-08-07 | 149.04 | $152.22 | 1.3M |
| 2023-08-04 | 147.72 | $149.64 | 2.0M |
| 2023-08-03 | 146.70 | $144.65 | 2.1M |
| 2023-08-02 | 146.53 | $148.64 | 3.1M |
| 2023-08-01 | 145.47 | $146.76 | 1.5M |
| 2023-07-31 | 144.60 | $144.43 | 1.1M |
| 2023-07-28 | 144.06 | $143.65 | 866040 |
| 2023-07-27 | 143.56 | $141.50 | 1.2M |
| 2023-07-26 | 143.41 | $141.77 | 952928 |
| 2023-07-25 | 143.14 | $142.01 | 1.1M |
| 2023-07-24 | 142.75 | $138.25 | 852051 |
| 2023-07-21 | 143.05 | $138.73 | 961741 |
| 2023-07-20 | 143.27 | $139.14 | 1.5M |
| 2023-07-19 | 143.40 | $144.32 | 1.3M |
| 2023-07-18 | 142.42 | $146.42 | 1.7M |
| 2023-07-17 | 140.81 | $142.96 | 1.3M |
| 2023-07-14 | 139.62 | $141.16 | 901039 |
| 2023-07-13 | 138.59 | $139.87 | 1.0M |
| 2023-07-12 | 137.63 | $139.28 | 1.5M |
| 2023-07-11 | 136.61 | $135.47 | 1.3M |
| 2023-07-10 | 136.19 | $135.26 | 1.7M |
| 2023-07-07 | 135.72 | $133.10 | 2.1M |
| 2023-07-06 | 135.59 | $130.81 | 2.6M |
| 2023-07-05 | 135.88 | $136.47 | 1.9M |
| 2023-07-03 | 135.00 | $136.33 | 772550 |
| 2023-06-30 | 133.96 | $136.00 | 1.8M |
| 2023-06-29 | 132.79 | $136.17 | 1.2M |
| 2023-06-28 | 131.36 | $135.34 | 2.1M |
| 2023-06-27 | 129.84 | $133.48 | 2.2M |
| 2023-06-26 | 128.44 | $128.17 | 1.3M |
| 2023-06-23 | 127.90 | $127.52 | 3.0M |
| 2023-06-22 | 127.37 | $127.51 | 1.4M |
| 2023-06-21 | 126.74 | $129.10 | 2.4M |
| 2023-06-20 | 125.64 | $126.76 | 3.3M |
| 2023-06-16 | 124.83 | $121.41 | 7.9M |
| 2023-06-15 | 124.99 | $123.01 | 3.1M |
| 2023-06-14 | 124.80 | $121.00 | 2.6M |
| 2023-06-13 | 124.98 | $126.02 | 2.7M |
| 2023-06-12 | 124.10 | $123.73 | 2.5M |
| 2023-06-09 | 123.52 | $122.08 | 1.8M |
| 2023-06-08 | 123.16 | $122.31 | 2.2M |
| 2023-06-07 | 122.67 | $122.32 | 3.0M |
| 2023-06-06 | 122.06 | $123.92 | 2.8M |
| 2023-06-05 | 120.98 | $120.33 | 2.4M |
| 2023-06-02 | 120.44 | $118.97 | 2.6M |
| 2023-06-01 | 120.08 | $115.86 | 2.6M |
| 2023-05-31 | 120.28 | $115.95 | 12.1M |
| 2023-05-30 | 120.45 | $117.67 | 2.4M |
| 2023-05-26 | 120.25 | $115.58 | 1.8M |
| 2023-05-25 | 120.42 | $116.79 | 2.4M |
| 2023-05-24 | 120.32 | $114.04 | 1.5M |
| 2023-05-23 | 120.73 | $113.01 | 2.9M |
| 2023-05-22 | 121.38 | $120.17 | 1.7M |
| 2023-05-19 | 120.57 | $120.24 | 1.8M |
| 2023-05-18 | 119.57 | $122.31 | 1.6M |
| 2023-05-17 | 117.91 | $120.11 | 1.8M |
| 2023-05-16 | 116.39 | $119.20 | 2.0M |
| 2023-05-15 | 114.78 | $118.16 | 2.3M |
| 2023-05-12 | 113.07 | $115.84 | 2.4M |
| 2023-05-11 | 111.53 | $117.27 | 1.9M |
| 2023-05-10 | 109.40 | $116.46 | 2.2M |
| 2023-05-09 | 107.05 | $114.65 | 2.4M |
| 2023-05-08 | 104.66 | $113.67 | 2.4M |
| 2023-05-05 | 102.07 | $111.25 | 2.4M |
| 2023-05-04 | 99.53 | $106.79 | 2.7M |
| 2023-05-03 | 97.51 | $107.46 | 6.7M |
| 2023-05-02 | 94.99 | $95.20 | 2.7M |
| 2023-05-01 | 94.64 | $93.85 | 2.3M |
| 2023-04-28 | 94.50 | $94.77 | 1.9M |
| 2023-04-27 | 94.13 | $92.10 | 1.9M |
| 2023-04-26 | 94.25 | $90.34 | 1.6M |
| 2023-04-25 | 94.73 | $92.39 | 1.4M |
| 2023-04-24 | 94.85 | $93.72 | 1.3M |
| 2023-04-21 | 94.69 | $93.87 | 1.1M |
| 2023-04-20 | 94.44 | $94.73 | 1.9M |
| 2023-04-19 | 93.96 | $94.47 | 2.8M |
| 2023-04-18 | 93.43 | $96.72 | 2.5M |
| 2023-04-17 | 92.32 | $94.30 | 1.7M |
| 2023-04-14 | 91.52 | $94.36 | 2.3M |
| 2023-04-13 | 90.57 | $93.34 | 2.3M |
| 2023-04-12 | 89.66 | $92.93 | 3.1M |
| 2023-04-11 | 88.67 | $92.37 | 3.1M |
| 2023-04-10 | 87.63 | $88.62 | 1.8M |
| 2023-04-06 | 87.21 | $85.53 | 1.9M |
| 2023-04-05 | 87.35 | $85.96 | 2.1M |
| 2023-04-04 | 87.42 | $87.36 | 2.3M |
| 2023-04-03 | 87.19 | $90.16 | 2.6M |
| 2023-03-31 | 86.33 | $88.78 | 1.5M |
| 2023-03-30 | 85.60 | $86.25 | 1.7M |
| 2023-03-29 | 85.29 | $86.46 | 1.7M |
| 2023-03-28 | 84.87 | $86.30 | 1.6M |
| 2023-03-27 | 84.40 | $85.43 | 2.0M |
| 2023-03-24 | 84.04 | $84.46 | 2.1M |
| 2023-03-23 | 83.82 | $84.31 | 1.9M |
| 2023-03-22 | 83.58 | $83.82 | 2.1M |
| 2023-03-21 | 83.41 | $84.23 | 1.7M |
| 2023-03-20 | 83.12 | $82.02 | 2.1M |
| 2023-03-17 | 83.23 | $80.09 | 3.9M |
| 2023-03-16 | 83.77 | $82.39 | 2.5M |
| 2023-03-15 | 83.90 | $79.53 | 2.7M |
| 2023-03-14 | 84.65 | $81.05 | 2.5M |
| 2023-03-13 | 85.18 | $79.84 | 2.8M |
| 2023-03-10 | 86.05 | $81.64 | 3.1M |
| 2023-03-09 | 86.65 | $83.81 | 1.8M |
| 2023-03-08 | 86.88 | $86.19 | 2.1M |
| 2023-03-07 | 86.62 | $86.20 | 2.1M |
| 2023-03-06 | 86.30 | $87.29 | 2.1M |
| 2023-03-03 | 85.68 | $89.18 | 2.0M |
| 2023-03-02 | 84.54 | $86.70 | 2.4M |
| 2023-03-01 | 83.72 | $85.76 | 2.3M |
| 2023-02-28 | 82.95 | $84.78 | 3.4M |
| 2023-02-27 | 82.24 | $81.49 | 1.9M |
| 2023-02-24 | 82.10 | $80.06 | 1.1M |
| 2023-02-23 | 82.23 | $80.01 | 1.3M |
| 2023-02-22 | 82.36 | $78.54 | 1.3M |
| 2023-02-21 | 82.81 | $76.77 | 2.4M |
| 2023-02-17 | 83.69 | $81.48 | 1.3M |
| 2023-02-16 | 83.69 | $82.50 | 986039 |
| 2023-02-15 | 83.46 | $83.78 | 1.2M |
| 2023-02-14 | 82.89 | $82.28 | 1.3M |
| 2023-02-13 | 82.52 | $81.72 | 1.4M |
| 2023-02-10 | 82.18 | $80.32 | 1.2M |
| 2023-02-09 | 82.06 | $80.31 | 1.6M |
| 2023-02-08 | 81.90 | $81.70 | 1.3M |
| 2023-02-07 | 81.38 | $81.87 | 1.5M |
| 2023-02-06 | 80.73 | $81.95 | 1.5M |
| 2023-02-03 | 79.92 | $82.10 | 2.1M |
| 2023-02-02 | 78.92 | $84.24 | 2.4M |
| 2023-02-01 | 77.29 | $81.54 | 1.8M |
| 2023-01-31 | 75.95 | $79.70 | 2.3M |
| 2023-01-30 | 74.75 | $76.72 | 1.3M |
| 2023-01-27 | 73.97 | $77.33 | 1.3M |
| 2023-01-26 | 72.92 | $75.68 | 2.0M |
| 2023-01-25 | 72.04 | $73.52 | 826663 |
| 2023-01-24 | 71.45 | $72.11 | 795409 |
| 2023-01-23 | 71.06 | $72.46 | 1.0M |
| 2023-01-20 | 70.51 | $70.98 | 1.1M |
| 2023-01-19 | 70.18 | $69.50 | 1.3M |
| 2023-01-18 | 70.09 | $71.69 | 1.5M |
| 2023-01-17 | 69.51 | $71.74 | 1.1M |
| 2023-01-13 | 68.82 | $71.93 | 2.0M |
| 2023-01-12 | 67.97 | $70.22 | 1.9M |
| 2023-01-11 | 67.34 | $68.78 | 1.6M |
| 2023-01-10 | 66.90 | $67.34 | 917195 |
| 2023-01-09 | 66.69 | $67.05 | 1.2M |
| 2023-01-06 | 66.50 | $67.24 | 1.5M |
| 2023-01-05 | 66.23 | $66.51 | 1.4M |
| 2023-01-04 | 66.07 | $66.67 | 2.0M |
| 2023-01-03 | 65.85 | $65.35 | 2.2M |
| 2022-12-30 | 65.86 | $64.88 | 1.8M |
| 2022-12-29 | 65.96 | $65.20 | 1.5M |
| 2022-12-28 | 66.02 | $63.52 | 1.6M |
| 2022-12-27 | 66.42 | $65.15 | 1.4M |
| 2022-12-23 | 66.54 | $65.30 | 1.5M |
| 2022-12-22 | 66.65 | $65.03 | 1.8M |
| 2022-12-21 | 66.81 | $66.15 | 2.3M |
| 2022-12-20 | 66.76 | $65.31 | 1.8M |
| 2022-12-19 | 66.87 | $65.60 | 2.0M |
| 2022-12-16 | 66.92 | $67.54 | 4.9M |
| 2022-12-15 | 66.56 | $68.27 | 2.0M |
| 2022-12-14 | 65.98 | $67.65 | 2.0M |
| 2022-12-13 | 65.42 | $67.39 | 2.5M |
| 2022-12-12 | 64.83 | $66.48 | 2.0M |
| 2022-12-09 | 64.32 | $65.36 | 2.0M |
| 2022-12-08 | 63.95 | $66.41 | 2.3M |
| 2022-12-07 | 63.30 | $65.47 | 2.6M |
| 2022-12-06 | 62.74 | $62.18 | 2.6M |
| 2022-12-05 | 62.77 | $61.33 | 1.9M |
| 2022-12-02 | 62.99 | $63.11 | 2.1M |
| 2022-12-01 | 62.86 | $63.73 | 2.0M |
| 2022-11-30 | 62.57 | $63.93 | 2.7M |
| 2022-11-29 | 62.20 | $63.32 | 2.2M |
| 2022-11-28 | 61.88 | $62.00 | 2.6M |
| 2022-11-25 | 61.79 | $60.52 | 510719 |
| 2022-11-23 | 61.99 | $60.47 | 1.3M |
| 2022-11-22 | 62.24 | $60.97 | 1.9M |
| 2022-11-21 | 62.41 | $59.88 | 1.9M |
| 2022-11-18 | 62.83 | $64.20 | 971441 |
| 2022-11-17 | 62.41 | $62.92 | 1.1M |
| 2022-11-16 | 62.18 | $63.12 | 1.1M |
| 2022-11-15 | 61.86 | $64.06 | 2.3M |
| 2022-11-14 | 61.29 | $62.97 | 1.6M |
| 2022-11-11 | 60.86 | $65.88 | 2.2M |
| 2022-11-10 | 59.74 | $65.08 | 3.3M |
| 2022-11-09 | 58.61 | $57.05 | 1.9M |
| 2022-11-08 | 58.99 | $60.91 | 3.2M |
| 2022-11-07 | 58.62 | $57.91 | 2.5M |
| 2022-11-04 | 58.82 | $56.68 | 2.0M |
| 2022-11-03 | 59.32 | $56.56 | 1.9M |
| 2022-11-02 | 59.93 | $57.71 | 1.8M |
| 2022-11-01 | 60.39 | $61.58 | 1.1M |
| 2022-10-31 | 60.11 | $61.66 | 1.3M |
| 2022-10-28 | 59.76 | $61.94 | 1.1M |
| 2022-10-27 | 59.30 | $60.86 | 1.2M |
| 2022-10-26 | 59.00 | $60.70 | 1.5M |
| 2022-10-25 | 58.68 | $60.47 | 1.6M |
| 2022-10-24 | 58.37 | $57.76 | 1.2M |
| 2022-10-21 | 58.57 | $56.32 | 2.4M |
| 2022-10-20 | 59.12 | $54.45 | 2.2M |
| 2022-10-19 | 60.15 | $56.34 | 2.8M |
| 2022-10-18 | 60.95 | $60.65 | 2.0M |
| 2022-10-17 | 60.97 | $58.98 | 2.7M |
| 2022-10-14 | 61.34 | $57.96 | 3.5M |
| 2022-10-13 | 61.98 | $62.37 | 2.2M |
| 2022-10-12 | 61.79 | $62.82 | 1.4M |
| 2022-10-11 | 61.46 | $64.19 | 2.3M |
| 2022-10-10 | 60.80 | $64.09 | 2.0M |
| 2022-10-07 | 60.04 | $63.24 | 1.7M |
| 2022-10-06 | 59.34 | $63.79 | 2.1M |
| 2022-10-05 | 58.41 | $63.62 | 1.6M |
| 2022-10-04 | 57.38 | $63.45 | 2.6M |
| 2022-10-03 | 56.21 | $60.28 | 2.2M |
| 2022-09-30 | 55.54 | $58.92 | 2.5M |
| 2022-09-29 | 55.06 | $58.20 | 2.7M |
| 2022-09-28 | 54.66 | $58.46 | 2.8M |
| 2022-09-27 | 54.16 | $54.29 | 1.8M |
| 2022-09-26 | 54.48 | $52.89 | 2.4M |
| 2022-09-23 | 55.16 | $54.14 | 2.8M |
| 2022-09-22 | 55.70 | $55.51 | 2.4M |
| 2022-09-21 | 56.06 | $56.61 | 1.9M |
| 2022-09-20 | 56.25 | $56.31 | 2.2M |
| 2022-09-19 | 56.56 | $57.15 | 2.4M |
| 2022-09-16 | 56.76 | $55.41 | 7.4M |
| 2022-09-15 | 57.37 | $55.30 | 2.7M |
| 2022-09-14 | 58.11 | $55.22 | 2.8M |
| 2022-09-13 | 59.01 | $56.61 | 2.5M |
| 2022-09-12 | 59.77 | $61.41 | 1.6M |
| 2022-09-09 | 59.66 | $61.17 | 1.8M |
| 2022-09-08 | 59.59 | $58.68 | 1.7M |
| 2022-09-07 | 60.04 | $58.63 | 2.0M |
| 2022-09-06 | 60.60 | $57.64 | 2.0M |
| 2022-09-02 | 61.46 | $58.57 | 1.9M |
| 2022-09-01 | 62.27 | $58.76 | 1.9M |
| 2022-08-31 | 63.19 | $58.61 | 2.0M |
| 2022-08-30 | 64.29 | $59.85 | 1.7M |
| 2022-08-29 | 65.31 | $60.44 | 1.5M |
| 2022-08-26 | 66.37 | $62.10 | 1.9M |
| 2022-08-25 | 67.25 | $65.27 | 1.3M |
| 2022-08-24 | 67.60 | $64.44 | 1.1M |
| 2022-08-23 | 68.18 | $64.20 | 1.5M |
| 2022-08-22 | 68.89 | $64.78 | 1.3M |
| 2022-08-19 | 69.59 | $66.32 | 1.3M |
| 2022-08-18 | 70.07 | $68.43 | 1.3M |
| 2022-08-17 | 70.17 | $67.00 | 1.4M |
| 2022-08-16 | 70.57 | $69.21 | 1.6M |
| 2022-08-15 | 70.55 | $69.66 | 2.6M |
| 2022-08-12 | 70.43 | $70.75 | 1.4M |
| 2022-08-11 | 70.03 | $70.26 | 2.6M |
| 2022-08-10 | 69.66 | $68.37 | 1.8M |
| 2022-08-09 | 69.61 | $66.78 | 2.0M |
| 2022-08-08 | 69.87 | $69.78 | 1.5M |
| 2022-08-05 | 69.53 | $68.37 | 1.7M |
| 2022-08-04 | 69.40 | $70.81 | 1.7M |
| 2022-08-03 | 68.73 | $69.01 | 2.9M |
| 2022-08-02 | 68.30 | $70.27 | 3.3M |
| 2022-08-01 | 67.53 | $73.34 | 5.4M |
| 2022-07-29 | 65.97 | $68.00 | 2.7M |
| 2022-07-28 | 65.26 | $65.83 | 2.0M |
| 2022-07-27 | 64.89 | $65.24 | 1.3M |
| 2022-07-26 | 64.57 | $64.34 | 1.7M |
| 2022-07-25 | 64.38 | $65.18 | 1.5M |
| 2022-07-22 | 63.97 | $65.56 | 2.1M |
| 2022-07-21 | 63.39 | $65.69 | 2.6M |
| 2022-07-20 | 62.69 | $66.12 | 2.7M |
| 2022-07-19 | 61.78 | $65.37 | 3.2M |
| 2022-07-18 | 60.87 | $63.72 | 2.1M |
| 2022-07-15 | 60.15 | $63.84 | 2.6M |
| 2022-07-14 | 59.29 | $62.85 | 2.8M |
| 2022-07-13 | 58.50 | $63.11 | 2.7M |
| 2022-07-12 | 57.52 | $62.51 | 3.0M |
| 2022-07-11 | 56.52 | $59.98 | 1.5M |
| 2022-07-08 | 55.90 | $60.74 | 2.1M |
| 2022-07-07 | 55.02 | $60.52 | 2.8M |
| 2022-07-06 | 54.06 | $58.86 | 3.0M |
| 2022-07-05 | 53.30 | $58.69 | 2.6M |
| 2022-07-01 | 52.47 | $57.46 | 3.4M |
| 2022-06-30 | 51.79 | $53.70 | 3.1M |
| 2022-06-29 | 51.82 | $52.67 | 2.1M |
| 2022-06-28 | 52.08 | $52.65 | 2.4M |
| 2022-06-27 | 52.42 | $53.44 | 3.0M |
| 2022-06-24 | 52.67 | $52.80 | 3.9M |
| 2022-06-23 | 53.11 | $51.12 | 2.7M |
| 2022-06-22 | 54.00 | $50.02 | 5.2M |
| 2022-06-21 | 55.29 | $50.90 | 3.9M |
| 2022-06-17 | 56.63 | $50.48 | 7.8M |
| 2022-06-16 | 58.28 | $50.48 | 4.5M |
| 2022-06-15 | 60.21 | $55.46 | 4.3M |
| 2022-06-14 | 61.42 | $55.10 | 3.9M |
| 2022-06-13 | 62.90 | $55.47 | 3.9M |
| 2022-06-10 | 64.54 | $60.17 | 3.0M |
| 2022-06-09 | 65.46 | $65.17 | 2.1M |
| 2022-06-08 | 65.48 | $65.52 | 1.7M |
| 2022-06-07 | 65.41 | $67.66 | 1.5M |
| 2022-06-06 | 64.89 | $66.57 | 2.2M |
| 2022-06-03 | 64.51 | $65.80 | 1.7M |
| 2022-06-02 | 64.23 | $65.87 | 1.8M |
| 2022-06-01 | 63.89 | $63.81 | 2.1M |
| 2022-05-31 | 63.93 | $65.09 | 2.8M |
| 2022-05-27 | 63.71 | $66.76 | 1.9M |
| 2022-05-26 | 63.11 | $66.27 | 2.0M |
| 2022-05-25 | 62.51 | $62.24 | 2.7M |
| 2022-05-24 | 62.68 | $59.04 | 4.0M |
| 2022-05-23 | 63.54 | $62.50 | 2.5M |
| 2022-05-20 | 63.82 | $60.82 | 4.5M |
| 2022-05-19 | 64.51 | $62.71 | 3.0M |
| 2022-05-18 | 64.90 | $62.99 | 3.5M |
| 2022-05-17 | 65.30 | $68.36 | 3.3M |
| 2022-05-16 | 64.64 | $66.72 | 3.2M |
| 2022-05-13 | 64.21 | $66.89 | 3.5M |
| 2022-05-12 | 63.67 | $64.00 | 3.5M |
| 2022-05-11 | 63.67 | $62.99 | 2.9M |
| 2022-05-10 | 63.88 | $65.13 | 4.5M |
| 2022-05-09 | 63.67 | $64.75 | 3.0M |
| 2022-05-06 | 63.52 | $65.09 | 2.6M |
| 2022-05-05 | 63.27 | $65.91 | 2.5M |
| 2022-05-04 | 62.82 | $68.61 | 2.4M |
| 2022-05-03 | 61.73 | $64.83 | 2.5M |
| 2022-05-02 | 61.27 | $63.28 | 2.0M |
| 2022-04-29 | 61.08 | $61.57 | 1.8M |
| 2022-04-28 | 61.22 | $63.97 | 2.1M |
| 2022-04-27 | 60.90 | $60.42 | 1.9M |
| 2022-04-26 | 61.29 | $61.36 | 2.8M |
| 2022-04-25 | 61.56 | $65.85 | 3.1M |
| 2022-04-22 | 60.94 | $61.41 | 1.6M |
| 2022-04-21 | 61.18 | $62.39 | 2.6M |
| 2022-04-20 | 61.26 | $64.99 | 3.6M |
| 2022-04-19 | 60.82 | $63.63 | 3.3M |
| 2022-04-18 | 60.62 | $60.80 | 2.6M |
| 2022-04-14 | 61.01 | $61.16 | 1.8M |
| 2022-04-13 | 61.40 | $62.11 | 1.8M |
| 2022-04-12 | 61.67 | $60.33 | 2.4M |
| 2022-04-11 | 62.39 | $60.76 | 2.6M |
| 2022-04-08 | 63.15 | $59.86 | 2.2M |
| 2022-04-07 | 64.24 | $59.87 | 3.2M |
| 2022-04-06 | 65.53 | $59.94 | 4.5M |
| 2022-04-05 | 67.02 | $62.64 | 2.8M |
| 2022-04-04 | 68.20 | $64.92 | 2.5M |
| 2022-04-01 | 69.09 | $64.20 | 3.2M |
| 2022-03-31 | 70.29 | $64.54 | 3.7M |
| 2022-03-30 | 71.61 | $67.95 | 2.1M |
| 2022-03-29 | 72.44 | $71.85 | 2.2M |
| 2022-03-28 | 72.57 | $69.33 | 2.8M |
| 2022-03-25 | 73.26 | $67.96 | 3.0M |
| 2022-03-24 | 74.34 | $69.53 | 3.3M |
| 2022-03-23 | 75.26 | $73.49 | 1.4M |
| 2022-03-22 | 75.49 | $76.30 | 1.8M |
| 2022-03-21 | 75.15 | $76.36 | 1.6M |
| 2022-03-18 | 74.75 | $78.29 | 3.1M |
| 2022-03-17 | 73.86 | $76.90 | 1.5M |
| 2022-03-16 | 73.12 | $75.27 | 2.5M |
| 2022-03-15 | 72.60 | $73.36 | 2.5M |
| 2022-03-14 | 72.39 | $70.01 | 3.5M |
| 2022-03-11 | 72.86 | $74.33 | 1.5M |
| 2022-03-10 | 72.48 | $74.66 | 2.5M |
| 2022-03-09 | 71.98 | $73.85 | 2.5M |
| 2022-03-08 | 71.57 | $70.57 | 3.5M |
| 2022-03-07 | 71.77 | $67.92 | 3.1M |
| 2022-03-04 | 72.57 | $74.11 | 2.7M |
| 2022-03-03 | 72.20 | $74.87 | 2.8M |
| 2022-03-02 | 71.59 | $77.27 | 3.2M |
| 2022-03-01 | 70.39 | $73.05 | 3.3M |
| 2022-02-28 | 69.89 | $74.42 | 3.1M |
| 2022-02-25 | 69.02 | $72.72 | 1.9M |
| 2022-02-24 | 68.37 | $69.54 | 2.3M |
| 2022-02-23 | 68.30 | $66.62 | 2.5M |
| 2022-02-22 | 68.84 | $69.36 | 2.3M |
| 2022-02-18 | 68.90 | $71.72 | 2.2M |
| 2022-02-17 | 68.48 | $69.05 | 1.7M |
| 2022-02-16 | 68.57 | $71.17 | 1.4M |
| 2022-02-15 | 68.24 | $71.34 | 1.4M |
| 2022-02-14 | 67.83 | $68.78 | 1.8M |
| 2022-02-11 | 67.90 | $68.38 | 1.9M |
| 2022-02-10 | 68.09 | $69.03 | 2.5M |
| 2022-02-09 | 68.18 | $71.48 | 2.1M |
| 2022-02-08 | 67.79 | $70.07 | 1.9M |
| 2022-02-07 | 67.65 | $67.52 | 1.6M |
| 2022-02-04 | 68.04 | $66.81 | 3.1M |
| 2022-02-03 | 68.67 | $69.49 | 1.8M |
| 2022-02-02 | 68.84 | $71.55 | 3.0M |
| 2022-02-01 | 68.63 | $70.10 | 2.8M |
| 2022-01-31 | 68.71 | $67.99 | 2.6M |
| 2022-01-28 | 69.26 | $66.36 | 2.3M |
| 2022-01-27 | 70.27 | $64.19 | 2.9M |
| 2022-01-26 | 71.92 | $65.80 | 3.0M |
| 2022-01-25 | 73.50 | $67.75 | 2.3M |
| 2022-01-24 | 74.94 | $69.80 | 3.4M |
| 2022-01-21 | 76.19 | $67.00 | 3.7M |
| 2022-01-20 | 78.23 | $69.74 | 3.1M |
| 2022-01-19 | 80.03 | $72.63 | 3.1M |
| 2022-01-18 | 81.50 | $75.95 | 2.5M |
| 2022-01-14 | 82.49 | $78.68 | 2.0M |
| 2022-01-13 | 83.07 | $80.58 | 1.9M |
| 2022-01-12 | 83.32 | $81.18 | 2.1M |
| 2022-01-11 | 83.46 | $80.49 | 2.9M |
| 2022-01-10 | 83.77 | $79.01 | 2.9M |
| 2022-01-07 | 84.41 | $78.63 | 3.7M |
| 2022-01-06 | 85.22 | $82.46 | 4.0M |
| 2022-01-05 | 85.33 | $82.40 | 3.5M |
| 2022-01-04 | 85.44 | $85.42 | 2.3M |
| 2022-01-03 | 84.90 | $83.49 | 3.0M |
| 2021-12-31 | 84.66 | $85.71 | 1.4M |
| 2021-12-30 | 83.89 | $84.05 | 1.6M |
| 2021-12-29 | 83.32 | $85.05 | 2.3M |
| 2021-12-28 | 82.41 | $84.46 | 1.9M |
| 2021-12-27 | 81.46 | $84.31 | 2.6M |
| 2021-12-23 | 80.36 | $82.15 | 2.4M |
| 2021-12-22 | 79.52 | $81.06 | 2.5M |
| 2021-12-21 | 78.75 | $78.69 | 2.8M |
| 2021-12-20 | 78.34 | $75.13 | 3.0M |
| 2021-12-17 | 78.58 | $76.83 | 8.2M |
| 2021-12-16 | 78.48 | $77.25 | 2.5M |
| 2021-12-15 | 78.26 | $78.26 | 2.8M |
| 2021-12-14 | 77.76 | $76.64 | 2.9M |
| 2021-12-13 | 77.50 | $77.44 | 3.2M |
| 2021-12-10 | 77.00 | $79.57 | 3.2M |
| 2021-12-09 | 75.95 | $77.75 | 2.9M |
| 2021-12-08 | 75.09 | $76.48 | 3.6M |
| 2021-12-07 | 74.33 | $76.00 | 5.5M |
| 2021-12-06 | 73.53 | $73.38 | 2.9M |
| 2021-12-03 | 73.13 | $71.11 | 3.1M |
| 2021-12-02 | 73.13 | $73.32 | 2.6M |
| 2021-12-01 | 72.64 | $70.22 | 2.5M |
| 2021-11-30 | 72.69 | $69.44 | 2.8M |
| 2021-11-29 | 72.90 | $71.85 | 2.4M |
| 2021-11-26 | 72.61 | $71.43 | 2.2M |
| 2021-11-24 | 72.33 | $73.71 | 1.9M |
| 2021-11-23 | 71.50 | $73.35 | 2.2M |
| 2021-11-22 | 70.59 | $71.80 | 2.6M |
| 2021-11-19 | 69.83 | $70.24 | 2.7M |
| 2021-11-18 | 69.26 | $71.19 | 3.1M |
| 2021-11-17 | 68.37 | $69.25 | 1.7M |
| 2021-11-16 | 67.72 | $69.00 | 3.2M |
| 2021-11-15 | 66.99 | $67.00 | 2.0M |
| 2021-11-12 | 66.55 | $68.00 | 1.4M |
| 2021-11-11 | 65.81 | $67.46 | 1.2M |
| 2021-11-10 | 65.04 | $66.92 | 1.8M |
| 2021-11-09 | 64.24 | $67.68 | 2.2M |
| 2021-11-08 | 63.13 | $66.84 | 2.3M |
| 2021-11-05 | 62.00 | $67.24 | 3.2M |
| 2021-11-04 | 60.59 | $65.40 | 5.3M |
| 2021-11-03 | 59.33 | $60.26 | 3.6M |
| 2021-11-02 | 58.95 | $58.20 | 1.7M |
| 2021-11-01 | 58.92 | $58.54 | 1.6M |
| 2021-10-29 | 58.81 | $58.27 | 1.5M |
| 2021-10-28 | 58.72 | $58.24 | 1.6M |
| 2021-10-27 | 58.62 | $57.04 | 1.9M |
| 2021-10-26 | 58.75 | $58.76 | 2.0M |
| 2021-10-25 | 58.52 | $60.14 | 1.9M |
| 2021-10-22 | 57.96 | $58.89 | 1.4M |
| 2021-10-21 | 57.55 | $58.55 | 1.3M |
| 2021-10-20 | 57.15 | $58.29 | 1.3M |
| 2021-10-19 | 56.72 | $57.52 | 1.4M |
| 2021-10-18 | 56.38 | $57.82 | 1.7M |
| 2021-10-15 | 55.91 | $57.07 | 1.9M |
| 2021-10-14 | 55.52 | $56.81 | 2.0M |
| 2021-10-13 | 55.12 | $56.42 | 1.4M |
| 2021-10-12 | 54.72 | $55.45 | 1.6M |
| 2021-10-11 | 54.46 | $55.20 | 1.1M |
| 2021-10-08 | 54.21 | $55.09 | 1.6M |
| 2021-10-07 | 53.93 | $54.75 | 1.5M |
| 2021-10-06 | 53.68 | $53.14 | 1.3M |
| 2021-10-05 | 53.72 | $52.73 | 1.5M |
| 2021-10-04 | 53.85 | $52.58 | 2.0M |
| 2021-10-01 | 54.03 | $52.96 | 1.9M |
| 2021-09-30 | 54.15 | $51.74 | 2.5M |
| 2021-09-29 | 54.55 | $53.92 | 1.4M |
| 2021-09-28 | 54.54 | $53.94 | 1.7M |
| 2021-09-27 | 54.52 | $54.90 | 1.9M |
| 2021-09-24 | 54.28 | $54.16 | 1.3M |
| 2021-09-23 | 54.16 | $54.26 | 1.9M |
| 2021-09-22 | 53.99 | $53.96 | 2.7M |
| 2021-09-21 | 53.84 | $52.40 | 1.4M |
| 2021-09-20 | 53.99 | $52.02 | 1.8M |
| 2021-09-17 | 54.24 | $52.82 | 3.2M |
| 2021-09-16 | 54.35 | $52.80 | 1.8M |
| 2021-09-15 | 54.48 | $53.12 | 2.4M |
| 2021-09-14 | 54.54 | $52.31 | 1.8M |
| 2021-09-13 | 54.78 | $53.54 | 2.5M |
| 2021-09-10 | 54.77 | $53.47 | 1.9M |
| 2021-09-09 | 54.77 | $54.37 | 1.4M |
| 2021-09-08 | 54.57 | $54.13 | 1.6M |
| 2021-09-07 | 54.37 | $54.33 | 1.4M |
| 2021-09-03 | 54.07 | $54.49 | 1.4M |
| 2021-09-02 | 53.69 | $54.61 | 1.8M |
| 2021-09-01 | 53.20 | $53.59 | 2.2M |
| 2021-08-31 | 52.83 | $53.29 | 2.0M |
| 2021-08-30 | 52.46 | $53.42 | 1.8M |
| 2021-08-27 | 51.98 | $53.25 | 2.0M |
| 2021-08-26 | 51.45 | $51.75 | 1.9M |
| 2021-08-25 | 51.13 | $52.39 | 2.2M |
| 2021-08-24 | 50.62 | $51.14 | 2.4M |
| 2021-08-23 | 50.28 | $50.17 | 1.7M |
| 2021-08-20 | 50.07 | $49.11 | 1.8M |
| 2021-08-19 | 50.05 | $48.43 | 2.8M |
| 2021-08-18 | 50.15 | $49.22 | 2.7M |
| 2021-08-17 | 50.08 | $49.70 | 3.8M |
| 2021-08-16 | 49.90 | $51.58 | 2.2M |
| 2021-08-13 | 49.27 | $51.76 | 2.1M |
| 2021-08-12 | 48.50 | $51.90 | 4.4M |
| 2021-08-11 | 47.55 | $50.24 | 2.4M |
| 2021-08-10 | 46.80 | $48.79 | 2.0M |
| 2021-08-09 | 46.22 | $47.50 | 2.1M |
| 2021-08-06 | 45.82 | $47.29 | 1.9M |
| 2021-08-05 | 45.39 | $47.33 | 3.8M |
| 2021-08-04 | 44.88 | $45.95 | 3.0M |
| 2021-08-03 | 44.57 | $45.86 | 2.2M |
| 2021-08-02 | 44.22 | $44.45 | 2.0M |
| 2021-07-30 | 44.12 | $44.50 | 1.4M |
| 2021-07-29 | 43.98 | $44.94 | 1.7M |
| 2021-07-28 | 43.73 | $44.12 | 1.1M |
| 2021-07-27 | 43.60 | $44.20 | 1.2M |
| 2021-07-26 | 43.44 | $44.01 | 2.4M |
| 2021-07-23 | 43.29 | $45.36 | 1.8M |
| 2021-07-22 | 42.83 | $44.55 | 2.2M |
| 2021-07-21 | 42.47 | $44.94 | 5.6M |
| 2021-07-20 | 41.97 | $41.99 | 2.7M |
| 2021-07-19 | 42.02 | $40.47 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
76.64
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.43
Average
111.57
Maximum
209.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.64 | $77.79 | 728725 |
| 2026-07-15 | 76.62 | $76.05 | 1.6M |
| 2026-07-14 | 77.15 | $75.16 | 1.8M |
| 2026-07-13 | 78.11 | $73.51 | 1.6M |
| 2026-07-10 | 79.80 | $75.69 | 1.3M |
| 2026-07-09 | 81.18 | $74.54 | 1.8M |
| 2026-07-08 | 83.21 | $74.20 | 2.5M |
| 2026-07-07 | 85.77 | $78.42 | 3.6M |
| 2026-07-06 | 87.52 | $82.33 | 1.8M |
| 2026-07-02 | 88.35 | $84.69 | 1.7M |
| 2026-07-01 | 88.55 | $84.77 | 2.3M |
| 2026-06-30 | 88.70 | $89.48 | 1.9M |
| 2026-06-29 | 87.31 | $90.51 | 2.3M |
| 2026-06-26 | 85.24 | $89.14 | 3.1M |
| 2026-06-25 | 83.08 | $88.72 | 3.2M |
| 2026-06-24 | 80.54 | $85.41 | 3.6M |
| 2026-06-23 | 78.46 | $76.73 | 1.6M |
| 2026-06-22 | 78.65 | $77.33 | 2.1M |
| 2026-06-18 | 78.67 | $80.59 | 3.6M |
| 2026-06-17 | 77.65 | $76.14 | 3.6M |
| 2026-06-16 | 77.80 | $78.74 | 1.6M |
| 2026-06-15 | 77.14 | $77.81 | 2.0M |
| 2026-06-12 | 76.62 | $77.77 | 1.5M |
| 2026-06-11 | 75.99 | $78.57 | 2.4M |
| 2026-06-10 | 74.96 | $74.62 | 3.0M |
| 2026-06-09 | 74.97 | $77.54 | 3.1M |
| 2026-06-08 | 74.06 | $73.12 | 1.8M |
| 2026-06-05 | 74.35 | $73.64 | 2.4M |
| 2026-06-04 | 74.56 | $74.98 | 2.3M |
| 2026-06-03 | 74.40 | $74.26 | 2.2M |
| 2026-06-02 | 74.44 | $75.37 | 1.7M |
| 2026-06-01 | 74.16 | $75.62 | 2.1M |
| 2026-05-29 | 73.76 | $76.26 | 10.2M |
| 2026-05-28 | 73.08 | $76.72 | 2.5M |
| 2026-05-27 | 72.15 | $77.47 | 2.6M |
| 2026-05-26 | 70.81 | $74.41 | 1.9M |
| 2026-05-22 | 70.20 | $74.15 | 1.9M |
| 2026-05-21 | 69.59 | $73.86 | 3.2M |
| 2026-05-20 | 69.00 | $71.23 | 3.3M |
| 2026-05-19 | 69.20 | $66.39 | 2.8M |
| 2026-05-18 | 71.04 | $70.18 | 2.2M |
| 2026-05-15 | 72.16 | $70.41 | 2.9M |
| 2026-05-14 | 73.51 | $73.58 | 2.3M |
| 2026-05-13 | 74.21 | $72.32 | 2.8M |
| 2026-05-12 | 75.53 | $72.78 | 3.1M |
| 2026-05-11 | 77.04 | $74.88 | 2.2M |
| 2026-05-08 | 78.27 | $77.40 | 2.0M |
| 2026-05-07 | 79.00 | $79.41 | 3.7M |
| 2026-05-06 | 79.31 | $80.03 | 3.6M |
| 2026-05-05 | 79.52 | $74.56 | 2.8M |
| 2026-05-04 | 81.55 | $73.75 | 4.2M |
| 2026-05-01 | 84.31 | $75.72 | 3.7M |
| 2026-04-30 | 87.05 | $79.09 | 5.9M |
| 2026-04-29 | 89.33 | $83.38 | 4.4M |
| 2026-04-28 | 90.72 | $88.12 | 2.0M |
| 2026-04-27 | 90.89 | $89.88 | 1.5M |
| 2026-04-24 | 90.51 | $90.04 | 1.2M |
| 2026-04-23 | 89.96 | $90.14 | 2.1M |
| 2026-04-22 | 89.24 | $90.63 | 1.5M |
| 2026-04-21 | 88.17 | $89.76 | 2.0M |
| 2026-04-20 | 87.13 | $91.32 | 2.6M |
| 2026-04-17 | 85.37 | $88.50 | 2.7M |
| 2026-04-16 | 84.12 | $83.90 | 2.3M |
| 2026-04-15 | 84.05 | $85.13 | 1.8M |
| 2026-04-14 | 83.61 | $87.77 | 1.2M |
| 2026-04-13 | 82.25 | $87.53 | 2.1M |
| 2026-04-10 | 80.71 | $85.30 | 1.3M |
| 2026-04-09 | 79.58 | $85.21 | 1.7M |
| 2026-04-08 | 78.30 | $83.09 | 2.6M |
| 2026-04-07 | 77.48 | $78.93 | 2.3M |
| 2026-04-06 | 77.88 | $82.06 | 2.0M |
| 2026-04-02 | 77.47 | $79.12 | 2.4M |
| 2026-04-01 | 77.99 | $80.97 | 1.8M |
| 2026-03-31 | 78.14 | $82.33 | 2.1M |
| 2026-03-30 | 77.99 | $78.85 | 1.9M |
| 2026-03-27 | 79.03 | $80.43 | 1.5M |
| 2026-03-26 | 79.91 | $82.17 | 1.3M |
| 2026-03-25 | 80.54 | $85.41 | 1.7M |
| 2026-03-24 | 80.40 | $83.94 | 1.7M |
| 2026-03-23 | 80.83 | $84.66 | 2.2M |
| 2026-03-20 | 81.25 | $81.22 | 3.9M |
| 2026-03-19 | 82.99 | $84.49 | 2.1M |
| 2026-03-18 | 84.21 | $86.62 | 2.2M |
| 2026-03-17 | 85.15 | $90.68 | 2.9M |
| 2026-03-16 | 85.15 | $87.02 | 2.4M |
| 2026-03-13 | 86.44 | $88.09 | 2.5M |
| 2026-03-12 | 87.82 | $86.60 | 3.7M |
| 2026-03-11 | 90.12 | $91.11 | 2.4M |
| 2026-03-10 | 91.62 | $93.68 | 2.8M |
| 2026-03-09 | 92.76 | $94.95 | 3.3M |
| 2026-03-06 | 93.89 | $93.12 | 4.3M |
| 2026-03-05 | 95.96 | $95.51 | 3.7M |
| 2026-03-04 | 97.86 | $95.99 | 2.1M |
| 2026-03-03 | 100.13 | $97.45 | 2.7M |
| 2026-03-02 | 102.53 | $99.41 | 2.6M |
| 2026-02-27 | 104.94 | $104.29 | 2.6M |
| 2026-02-26 | 106.42 | $104.56 | 2.4M |
| 2026-02-25 | 108.20 | $102.63 | 2.0M |
| 2026-02-24 | 111.06 | $109.68 | 1.4M |
| 2026-02-23 | 112.36 | $107.28 | 1.8M |
| 2026-02-20 | 114.74 | $110.55 | 1.6M |
| 2026-02-19 | 116.65 | $111.42 | 1.3M |
| 2026-02-18 | 118.71 | $113.90 | 2.1M |
| 2026-02-17 | 120.44 | $114.63 | 3.8M |
| 2026-02-13 | 122.31 | $114.73 | 5.1M |
| 2026-02-12 | 124.53 | $120.57 | 2.5M |
| 2026-02-11 | 125.35 | $126.94 | 2.7M |
| 2026-02-10 | 124.29 | $128.42 | 2.2M |
| 2026-02-09 | 122.49 | $124.30 | 1.4M |
| 2026-02-06 | 121.56 | $124.42 | 1.9M |
| 2026-02-05 | 120.37 | $120.06 | 2.4M |
| 2026-02-04 | 120.27 | $123.80 | 3.3M |
| 2026-02-03 | 118.94 | $118.56 | 4.0M |
| 2026-02-02 | 118.96 | $113.27 | 1.8M |
| 2026-01-30 | 120.64 | $114.40 | 1.7M |
| 2026-01-29 | 122.29 | $115.23 | 2.3M |
| 2026-01-28 | 124.00 | $117.09 | 1.2M |
| 2026-01-27 | 125.42 | $117.29 | 1.3M |
| 2026-01-26 | 127.02 | $119.19 | 2.3M |
| 2026-01-23 | 128.28 | $122.36 | 1.7M |
| 2026-01-22 | 128.71 | $125.25 | 2.0M |
| 2026-01-21 | 128.20 | $126.82 | 1.8M |
| 2026-01-20 | 126.97 | $122.52 | 1.8M |
| 2026-01-16 | 126.71 | $126.79 | 2.5M |
| 2026-01-15 | 124.93 | $128.96 | 2.1M |
| 2026-01-14 | 121.96 | $126.38 | 1.9M |
| 2026-01-13 | 119.06 | $124.86 | 1.9M |
| 2026-01-12 | 115.93 | $124.08 | 3.5M |
| 2026-01-09 | 112.30 | $124.66 | 4.6M |
| 2026-01-08 | 107.65 | $111.29 | 1.7M |
| 2026-01-07 | 106.20 | $105.05 | 2.2M |
| 2026-01-06 | 106.39 | $111.26 | 1.4M |
| 2026-01-05 | 104.67 | $108.44 | 2.2M |
| 2026-01-02 | 103.47 | $104.63 | 913507 |
| 2025-12-31 | 103.23 | $102.89 | 1.2M |
| 2025-12-30 | 103.51 | $103.19 | 1.2M |
| 2025-12-29 | 103.77 | $103.45 | 1.0M |
| 2025-12-26 | 104.03 | $103.99 | 661644 |
| 2025-12-24 | 104.19 | $104.03 | 636717 |
| 2025-12-23 | 104.39 | $102.70 | 1.1M |
| 2025-12-22 | 105.08 | $103.65 | 1.2M |
| 2025-12-19 | 105.63 | $103.79 | 3.5M |
| 2025-12-18 | 106.28 | $105.62 | 2.2M |
| 2025-12-17 | 106.49 | $103.51 | 2.0M |
| 2025-12-16 | 107.43 | $103.18 | 1.6M |
| 2025-12-15 | 108.69 | $104.66 | 2.1M |
| 2025-12-12 | 109.75 | $108.48 | 1.1M |
| 2025-12-11 | 109.82 | $109.87 | 1.9M |
| 2025-12-10 | 109.45 | $109.58 | 1.9M |
| 2025-12-09 | 109.09 | $105.01 | 1.4M |
| 2025-12-08 | 110.09 | $107.46 | 1.7M |
| 2025-12-05 | 110.53 | $110.01 | 2.1M |
| 2025-12-04 | 110.24 | $111.01 | 2.1M |
| 2025-12-03 | 109.56 | $114.44 | 1.8M |
| 2025-12-02 | 107.64 | $112.10 | 1.7M |
| 2025-12-01 | 106.05 | $113.18 | 1.9M |
| 2025-11-28 | 103.80 | $112.23 | 800800 |
| 2025-11-26 | 101.39 | $111.75 | 1.9M |
| 2025-11-25 | 98.67 | $108.97 | 3.2M |
| 2025-11-24 | 96.32 | $100.53 | 2.5M |
| 2025-11-21 | 96.22 | $101.62 | 4.7M |
| 2025-11-20 | 95.87 | $94.85 | 2.6M |
| 2025-11-19 | 97.70 | $95.75 | 2.4M |
| 2025-11-18 | 99.76 | $98.60 | 2.7M |
| 2025-11-17 | 101.48 | $99.42 | 2.5M |
| 2025-11-14 | 103.42 | $103.44 | 2.1M |
| 2025-11-13 | 104.60 | $103.89 | 2.1M |
| 2025-11-12 | 106.00 | $106.42 | 3.2M |
| 2025-11-11 | 106.99 | $106.91 | 3.8M |
| 2025-11-10 | 108.12 | $107.06 | 3.0M |
| 2025-11-07 | 109.55 | $109.42 | 2.8M |
| 2025-11-06 | 110.62 | $109.04 | 1.6M |
| 2025-11-05 | 112.12 | $111.56 | 2.5M |
| 2025-11-04 | 113.22 | $109.79 | 1.8M |
| 2025-11-03 | 115.20 | $112.97 | 2.3M |
| 2025-10-31 | 116.66 | $116.17 | 2.4M |
| 2025-10-30 | 117.48 | $111.69 | 3.7M |
| 2025-10-29 | 119.95 | $115.29 | 3.0M |
| 2025-10-28 | 121.85 | $119.35 | 1.7M |
| 2025-10-27 | 122.92 | $123.19 | 1.2M |
| 2025-10-24 | 123.02 | $124.06 | 907706 |
| 2025-10-23 | 122.90 | $124.20 | 1.2M |
| 2025-10-22 | 122.74 | $122.57 | 1.2M |
| 2025-10-21 | 123.07 | $125.68 | 1.5M |
| 2025-10-20 | 122.53 | $122.46 | 1.5M |
| 2025-10-17 | 122.93 | $122.54 | 1.6M |
| 2025-10-16 | 123.41 | $122.95 | 1.6M |
| 2025-10-15 | 123.91 | $126.29 | 1.3M |
| 2025-10-14 | 123.48 | $128.09 | 2.1M |
| 2025-10-13 | 122.44 | $120.71 | 1.7M |
| 2025-10-10 | 123.54 | $122.50 | 2.0M |
| 2025-10-09 | 124.36 | $127.76 | 1.7M |
| 2025-10-08 | 123.73 | $129.54 | 1.5M |
| 2025-10-07 | 122.45 | $126.88 | 1.6M |
| 2025-10-06 | 121.78 | $127.11 | 1.6M |
| 2025-10-03 | 120.97 | $128.55 | 1.3M |
| 2025-10-02 | 119.59 | $127.72 | 1.2M |
| 2025-10-01 | 118.27 | $126.74 | 2.5M |
| 2025-09-30 | 117.08 | $121.25 | 2.0M |
| 2025-09-29 | 117.47 | $119.61 | 1.6M |
| 2025-09-26 | 118.59 | $118.20 | 1.4M |
| 2025-09-25 | 120.51 | $116.91 | 1.9M |
| 2025-09-24 | 123.38 | $119.25 | 1.5M |
| 2025-09-23 | 126.22 | $121.21 | 1.9M |
| 2025-09-22 | 129.15 | $121.81 | 2.8M |
| 2025-09-19 | 132.59 | $124.15 | 4.3M |
| 2025-09-18 | 136.09 | $128.93 | 2.3M |
| 2025-09-17 | 138.86 | $129.28 | 2.7M |
| 2025-09-16 | 142.13 | $136.99 | 1.6M |
| 2025-09-15 | 143.65 | $140.17 | 1.6M |
| 2025-09-12 | 144.47 | $142.73 | 1.2M |
| 2025-09-11 | 144.61 | $146.56 | 2.1M |
| 2025-09-10 | 143.54 | $140.25 | 1.6M |
| 2025-09-09 | 144.18 | $140.45 | 2.1M |
| 2025-09-08 | 144.86 | $147.89 | 1.3M |
| 2025-09-05 | 143.28 | $149.21 | 2.5M |
| 2025-09-04 | 140.88 | $143.27 | 1.7M |
| 2025-09-03 | 139.81 | $136.33 | 1.4M |
| 2025-09-02 | 140.67 | $137.36 | 1.6M |
| 2025-08-29 | 141.35 | $138.68 | 1.3M |
| 2025-08-28 | 141.72 | $140.14 | 1.8M |
| 2025-08-27 | 141.65 | $141.76 | 1.7M |
| 2025-08-26 | 141.00 | $142.67 | 2.5M |
| 2025-08-25 | 139.88 | $141.91 | 1.9M |
| 2025-08-22 | 138.70 | $144.45 | 4.2M |
| 2025-08-21 | 136.41 | $133.22 | 1.6M |
| 2025-08-20 | 137.15 | $132.75 | 2.1M |
| 2025-08-19 | 138.15 | $138.15 | 1.6M |
| 2025-08-18 | 137.62 | $136.52 | 1.1M |
| 2025-08-15 | 137.45 | $136.88 | 1.4M |
| 2025-08-14 | 137.06 | $138.15 | 2.3M |
| 2025-08-13 | 136.15 | $144.40 | 3.5M |
| 2025-08-12 | 133.01 | $137.45 | 2.4M |
| 2025-08-11 | 131.36 | $128.76 | 1.8M |
| 2025-08-08 | 132.08 | $132.20 | 1.4M |
| 2025-08-07 | 131.83 | $131.26 | 1.6M |
| 2025-08-06 | 131.81 | $130.74 | 2.4M |
| 2025-08-05 | 131.91 | $132.95 | 2.8M |
| 2025-08-04 | 131.31 | $128.18 | 2.7M |
| 2025-08-01 | 132.05 | $130.18 | 4.0M |
| 2025-07-31 | 132.28 | $127.13 | 4.6M |
| 2025-07-30 | 133.49 | $126.11 | 3.2M |
| 2025-07-29 | 135.23 | $133.42 | 1.2M |
| 2025-07-28 | 134.97 | $135.63 | 1.8M |
| 2025-07-25 | 133.88 | $136.46 | 1.5M |
| 2025-07-24 | 132.23 | $132.79 | 1.6M |
| 2025-07-23 | 131.32 | $134.72 | 1.9M |
| 2025-07-22 | 129.53 | $130.83 | 2.2M |
| 2025-07-21 | 128.54 | $121.90 | 1.2M |
| 2025-07-18 | 130.11 | $123.15 | 1.8M |
| 2025-07-17 | 131.57 | $126.85 | 1.3M |
| 2025-07-16 | 132.09 | $126.00 | 1.7M |
| 2025-07-15 | 132.92 | $125.88 | 1.6M |
| 2025-07-14 | 133.87 | $131.03 | 2.3M |
| 2025-07-11 | 133.30 | $133.28 | 1.6M |
| 2025-07-10 | 131.78 | $135.12 | 2.8M |
| 2025-07-09 | 129.25 | $133.00 | 2.7M |
| 2025-07-08 | 126.75 | $127.24 | 2.3M |
| 2025-07-07 | 125.44 | $124.86 | 2.3M |
| 2025-07-03 | 124.53 | $127.22 | 1.7M |
| 2025-07-02 | 122.60 | $127.89 | 3.3M |
| 2025-07-01 | 119.98 | $126.91 | 5.3M |
| 2025-06-30 | 117.05 | $116.69 | 1.6M |
| 2025-06-27 | 116.69 | $117.01 | 2.2M |
| 2025-06-26 | 116.11 | $115.98 | 1.4M |
| 2025-06-25 | 115.71 | $115.96 | 1.6M |
| 2025-06-24 | 115.21 | $118.84 | 2.4M |
| 2025-06-23 | 113.67 | $119.13 | 2.5M |
| 2025-06-20 | 111.69 | $114.82 | 7.9M |
| 2025-06-18 | 110.65 | $106.85 | 3.1M |
| 2025-06-17 | 111.91 | $107.98 | 1.9M |
| 2025-06-16 | 113.09 | $111.71 | 2.0M |
| 2025-06-13 | 113.34 | $111.29 | 1.4M |
| 2025-06-12 | 113.78 | $115.05 | 1.4M |
| 2025-06-11 | 113.12 | $114.36 | 2.1M |
| 2025-06-10 | 112.53 | $117.33 | 2.0M |
| 2025-06-09 | 110.87 | $112.96 | 1.4M |
| 2025-06-06 | 110.25 | $111.63 | 1.3M |
| 2025-06-05 | 109.93 | $113.36 | 2.2M |
| 2025-06-04 | 109.02 | $112.73 | 2.1M |
| 2025-06-03 | 108.14 | $110.20 | 2.5M |
| 2025-06-02 | 107.91 | $105.63 | 2.2M |
| 2025-05-30 | 109.11 | $107.68 | 2.4M |
| 2025-05-29 | 109.97 | $108.93 | 1.9M |
| 2025-05-28 | 110.66 | $107.46 | 2.0M |
| 2025-05-27 | 111.99 | $111.50 | 1.6M |
| 2025-05-23 | 112.37 | $108.33 | 1.4M |
| 2025-05-22 | 113.85 | $109.84 | 2.8M |
| 2025-05-21 | 115.19 | $108.38 | 3.1M |
| 2025-05-20 | 117.30 | $114.62 | 1.4M |
| 2025-05-19 | 117.89 | $117.60 | 1.8M |
| 2025-05-16 | 117.67 | $120.64 | 1.6M |
| 2025-05-15 | 116.42 | $117.96 | 2.3M |
| 2025-05-14 | 115.76 | $119.51 | 1.9M |
| 2025-05-13 | 114.48 | $123.81 | 4.3M |
| 2025-05-12 | 111.57 | $117.99 | 2.7M |
| 2025-05-09 | 109.92 | $110.72 | 1.6M |
| 2025-05-08 | 110.25 | $111.07 | 2.6M |
| 2025-05-07 | 110.61 | $105.99 | 2.8M |
| 2025-05-06 | 112.71 | $107.15 | 2.5M |
| 2025-05-05 | 114.95 | $111.86 | 1.9M |
| 2025-05-02 | 116.23 | $114.13 | 2.0M |
| 2025-05-01 | 117.11 | $111.93 | 3.5M |
| 2025-04-30 | 118.89 | $119.63 | 2.0M |
| 2025-04-29 | 118.66 | $120.24 | 969169 |
| 2025-04-28 | 118.19 | $121.50 | 895875 |
| 2025-04-25 | 117.26 | $121.35 | 819400 |
| 2025-04-24 | 116.21 | $120.91 | 900420 |
| 2025-04-23 | 115.12 | $117.26 | 1.2M |
| 2025-04-22 | 115.00 | $116.10 | 1.3M |
| 2025-04-21 | 115.29 | $114.08 | 1.4M |
| 2025-04-17 | 116.34 | $116.94 | 2.2M |
| 2025-04-16 | 116.78 | $113.06 | 2.4M |
| 2025-04-15 | 118.61 | $118.22 | 1.5M |
| 2025-04-14 | 119.26 | $119.50 | 1.7M |
| 2025-04-11 | 119.71 | $120.90 | 1.5M |
| 2025-04-10 | 119.87 | $119.94 | 1.7M |
| 2025-04-09 | 120.43 | $124.73 | 2.7M |
| 2025-04-08 | 119.66 | $113.83 | 2.5M |
| 2025-04-07 | 122.24 | $118.91 | 2.4M |
| 2025-04-04 | 123.83 | $123.96 | 2.9M |
| 2025-04-03 | 124.22 | $119.82 | 1.5M |
| 2025-04-02 | 126.06 | $131.12 | 1.4M |
| 2025-04-01 | 124.77 | $125.61 | 1.5M |
| 2025-03-31 | 125.00 | $124.94 | 2.0M |
| 2025-03-28 | 125.56 | $124.51 | 1.1M |
| 2025-03-27 | 126.43 | $128.03 | 789500 |
| 2025-03-26 | 126.43 | $128.99 | 851412 |
| 2025-03-25 | 126.20 | $130.85 | 992207 |
| 2025-03-24 | 125.40 | $131.73 | 1.4M |
| 2025-03-21 | 124.23 | $126.46 | 4.2M |
| 2025-03-20 | 124.56 | $128.76 | 1.5M |
| 2025-03-19 | 124.33 | $128.29 | 1.6M |
| 2025-03-18 | 124.31 | $127.72 | 1.3M |
| 2025-03-17 | 124.58 | $128.15 | 1.0M |
| 2025-03-14 | 124.89 | $126.19 | 1.9M |
| 2025-03-13 | 126.02 | $122.80 | 1.7M |
| 2025-03-12 | 128.58 | $129.46 | 1.7M |
| 2025-03-11 | 129.71 | $130.00 | 1.6M |
| 2025-03-10 | 131.03 | $135.58 | 1.9M |
| 2025-03-07 | 130.99 | $134.51 | 1.0M |
| 2025-03-06 | 131.40 | $134.27 | 2.1M |
| 2025-03-05 | 132.09 | $133.70 | 1.8M |
| 2025-03-04 | 133.24 | $130.39 | 3.0M |
| 2025-03-03 | 135.82 | $134.92 | 1.3M |
| 2025-02-28 | 137.64 | $138.99 | 1.6M |
| 2025-02-27 | 138.68 | $139.15 | 1.5M |
| 2025-02-26 | 140.00 | $142.08 | 1.9M |
| 2025-02-25 | 140.80 | $140.78 | 2.9M |
| 2025-02-24 | 142.28 | $138.58 | 2.4M |
| 2025-02-21 | 144.89 | $137.35 | 3.5M |
| 2025-02-20 | 148.53 | $144.39 | 2.8M |
| 2025-02-19 | 150.83 | $144.79 | 2.6M |
| 2025-02-18 | 153.55 | $147.95 | 1.8M |
| 2025-02-14 | 155.90 | $153.90 | 1.5M |
| 2025-02-13 | 156.92 | $152.50 | 1.4M |
| 2025-02-12 | 158.62 | $150.76 | 1.6M |
| 2025-02-11 | 161.26 | $156.16 | 711008 |
| 2025-02-10 | 162.75 | $155.72 | 1.1M |
| 2025-02-07 | 164.70 | $153.93 | 1.8M |
| 2025-02-06 | 167.60 | $159.87 | 1.4M |
| 2025-02-05 | 169.20 | $162.09 | 1.3M |
| 2025-02-04 | 170.38 | $163.43 | 1.4M |
| 2025-02-03 | 171.32 | $162.91 | 1.7M |
| 2025-01-31 | 172.54 | $167.28 | 1.5M |
| 2025-01-30 | 172.54 | $172.71 | 1.2M |
| 2025-01-29 | 170.72 | $168.62 | 1.4M |
| 2025-01-28 | 169.69 | $169.52 | 1.5M |
| 2025-01-27 | 168.06 | $173.51 | 2.1M |
| 2025-01-24 | 164.73 | $166.76 | 1.2M |
| 2025-01-23 | 162.73 | $168.12 | 1.1M |
| 2025-01-22 | 159.81 | $165.78 | 1.5M |
| 2025-01-21 | 156.95 | $166.18 | 1.7M |
| 2025-01-17 | 153.32 | $164.12 | 1.8M |
| 2025-01-16 | 149.56 | $160.66 | 1.2M |
| 2025-01-15 | 146.10 | $161.54 | 3.7M |
| 2025-01-14 | 141.67 | $154.25 | 2.5M |
| 2025-01-13 | 138.68 | $146.47 | 2.1M |
| 2025-01-10 | 137.61 | $139.96 | 1.8M |
| 2025-01-08 | 138.51 | $143.50 | 1.3M |
| 2025-01-07 | 138.63 | $143.32 | 1.3M |
| 2025-01-06 | 138.99 | $145.65 | 1.1M |
| 2025-01-03 | 138.85 | $144.03 | 804005 |
| 2025-01-02 | 139.35 | $141.98 | 906860 |
| 2024-12-31 | 140.79 | $142.93 | 1.1M |
| 2024-12-30 | 142.41 | $143.37 | 1.7M |
| 2024-12-27 | 144.43 | $145.08 | 1.2M |
| 2024-12-26 | 146.52 | $148.18 | 959800 |
| 2024-12-24 | 148.26 | $148.82 | 588809 |
| 2024-12-23 | 150.33 | $149.03 | 1.7M |
| 2024-12-20 | 152.96 | $150.50 | 4.3M |
| 2024-12-19 | 155.84 | $146.29 | 2.4M |
| 2024-12-18 | 160.81 | $152.03 | 2.0M |
| 2024-12-17 | 165.18 | $160.12 | 1.5M |
| 2024-12-16 | 168.02 | $160.57 | 1.9M |
| 2024-12-13 | 171.43 | $166.43 | 1.4M |
| 2024-12-12 | 173.77 | $170.68 | 855341 |
| 2024-12-11 | 175.33 | $172.16 | 1.2M |
| 2024-12-10 | 176.79 | $170.74 | 1.2M |
| 2024-12-09 | 179.05 | $176.89 | 987025 |
| 2024-12-06 | 179.86 | $175.82 | 981648 |
| 2024-12-05 | 181.20 | $175.89 | 1.3M |
| 2024-12-04 | 182.81 | $177.12 | 1.3M |
| 2024-12-03 | 184.36 | $184.47 | 659400 |
| 2024-12-02 | 183.91 | $184.82 | 727923 |
| 2024-11-29 | 183.23 | $186.47 | 372911 |
| 2024-11-27 | 181.86 | $184.75 | 703700 |
| 2024-11-26 | 180.72 | $185.92 | 1.1M |
| 2024-11-25 | 178.97 | $189.03 | 2.0M |
| 2024-11-22 | 175.86 | $178.52 | 825900 |
| 2024-11-21 | 175.43 | $175.91 | 1.5M |
| 2024-11-20 | 175.77 | $174.83 | 1.5M |
| 2024-11-19 | 176.57 | $178.81 | 1.1M |
| 2024-11-18 | 176.31 | $178.30 | 1.0M |
| 2024-11-15 | 176.20 | $176.28 | 1.1M |
| 2024-11-14 | 176.75 | $181.20 | 1.2M |
| 2024-11-13 | 175.91 | $179.88 | 950496 |
| 2024-11-12 | 175.34 | $178.65 | 1.0M |
| 2024-11-11 | 175.10 | $183.59 | 1.5M |
| 2024-11-08 | 173.31 | $178.35 | 1.4M |
| 2024-11-07 | 172.87 | $179.19 | 1.8M |
| 2024-11-06 | 172.14 | $176.78 | 3.3M |
| 2024-11-05 | 172.12 | $180.99 | 2.1M |
| 2024-11-04 | 170.85 | $172.43 | 2.0M |
| 2024-11-01 | 172.14 | $172.02 | 1.3M |
| 2024-10-31 | 173.94 | $171.40 | 744405 |
| 2024-10-30 | 176.43 | $172.88 | 1.2M |
| 2024-10-29 | 179.08 | $171.60 | 2.4M |
| 2024-10-28 | 182.80 | $184.80 | 839273 |
| 2024-10-25 | 183.20 | $180.80 | 855625 |
| 2024-10-24 | 185.02 | $181.66 | 837091 |
| 2024-10-23 | 187.00 | $179.22 | 781584 |
| 2024-10-22 | 190.21 | $180.65 | 1.5M |
| 2024-10-21 | 193.67 | $184.84 | 1.3M |
| 2024-10-18 | 196.55 | $194.97 | 875298 |
| 2024-10-17 | 196.81 | $195.37 | 1.1M |
| 2024-10-16 | 196.96 | $198.25 | 1.0M |
| 2024-10-15 | 196.19 | $195.72 | 909534 |
| 2024-10-14 | 196.00 | $196.71 | 915832 |
| 2024-10-11 | 195.40 | $193.00 | 918828 |
| 2024-10-10 | 195.79 | $191.75 | 1.2M |
| 2024-10-09 | 196.60 | $194.40 | 777223 |
| 2024-10-08 | 196.68 | $193.14 | 821944 |
| 2024-10-07 | 197.11 | $192.18 | 1.1M |
| 2024-10-04 | 197.84 | $192.28 | 1.6M |
| 2024-10-03 | 198.62 | $195.86 | 1.1M |
| 2024-10-02 | 198.32 | $195.22 | 842900 |
| 2024-10-01 | 198.05 | $194.84 | 915528 |
| 2024-09-30 | 197.73 | $193.86 | 1.1M |
| 2024-09-27 | 197.52 | $194.25 | 1.3M |
| 2024-09-26 | 197.02 | $190.07 | 1.5M |
| 2024-09-25 | 197.59 | $191.91 | 1.2M |
| 2024-09-24 | 197.57 | $193.01 | 1.5M |
| 2024-09-23 | 197.03 | $195.81 | 1.3M |
| 2024-09-20 | 195.33 | $197.74 | 4.1M |
| 2024-09-19 | 192.49 | $201.83 | 2.3M |
| 2024-09-18 | 187.60 | $194.52 | 2.8M |
| 2024-09-17 | 183.82 | $193.89 | 2.1M |
| 2024-09-16 | 179.32 | $187.65 | 2.0M |
| 2024-09-13 | 175.73 | $183.30 | 1.2M |
| 2024-09-12 | 172.67 | $175.72 | 1.1M |
| 2024-09-11 | 171.30 | $169.99 | 1.3M |
| 2024-09-10 | 171.41 | $170.96 | 952100 |
| 2024-09-09 | 171.19 | $166.16 | 1.0M |
| 2024-09-06 | 172.41 | $168.51 | 1.9M |
| 2024-09-05 | 173.09 | $167.55 | 1.5M |
| 2024-09-04 | 174.17 | $168.88 | 1.7M |
| 2024-09-03 | 174.99 | $168.65 | 1.9M |
| 2024-08-30 | 175.97 | $174.00 | 1.3M |
| 2024-08-29 | 175.39 | $172.16 | 792387 |
| 2024-08-28 | 175.17 | $172.90 | 843800 |
| 2024-08-27 | 174.56 | $174.62 | 1.1M |
| 2024-08-26 | 173.18 | $176.41 | 1.6M |
| 2024-08-23 | 170.83 | $182.21 | 2.7M |
| 2024-08-22 | 166.05 | $167.55 | 1.1M |
| 2024-08-21 | 164.80 | $168.25 | 1.2M |
| 2024-08-20 | 163.00 | $164.15 | 1.3M |
| 2024-08-19 | 162.07 | $163.31 | 1.0M |
| 2024-08-16 | 161.15 | $161.13 | 1.3M |
| 2024-08-15 | 160.69 | $164.65 | 1.2M |
| 2024-08-14 | 158.97 | $160.60 | 1.7M |
| 2024-08-13 | 158.14 | $160.90 | 1.6M |
| 2024-08-12 | 157.01 | $153.30 | 1.3M |
| 2024-08-09 | 158.02 | $155.51 | 1.0M |
| 2024-08-08 | 158.52 | $153.15 | 1.9M |
| 2024-08-07 | 159.85 | $152.86 | 2.8M |
| 2024-08-06 | 161.51 | $155.73 | 3.9M |
| 2024-08-05 | 162.58 | $149.65 | 3.0M |
| 2024-08-02 | 165.74 | $152.15 | 2.6M |
| 2024-08-01 | 168.70 | $159.50 | 1.8M |
| 2024-07-31 | 169.87 | $167.37 | 1.8M |
| 2024-07-30 | 168.68 | $167.63 | 1.3M |
| 2024-07-29 | 167.01 | $168.09 | 1.2M |
| 2024-07-26 | 164.71 | $167.49 | 1.7M |
| 2024-07-25 | 161.99 | $158.73 | 1.8M |
| 2024-07-24 | 161.34 | $154.12 | 1.7M |
| 2024-07-23 | 161.90 | $163.88 | 1.6M |
| 2024-07-22 | 159.38 | $160.86 | 1.1M |
| 2024-07-19 | 157.18 | $158.00 | 1.1M |
| 2024-07-18 | 155.31 | $158.94 | 2.6M |
| 2024-07-17 | 152.66 | $158.88 | 2.5M |
| 2024-07-16 | 149.39 | $165.44 | 2.7M |
| 2024-07-15 | 143.29 | $153.17 | 1.9M |
| 2024-07-12 | 139.74 | $152.73 | 2.9M |
| 2024-07-11 | 135.59 | $146.89 | 3.2M |
| 2024-07-10 | 132.44 | $136.72 | 1.7M |
| 2024-07-09 | 131.90 | $134.30 | 1.2M |
| 2024-07-08 | 132.10 | $134.49 | 1.5M |
| 2024-07-05 | 132.39 | $132.60 | 1.6M |
| 2024-07-03 | 133.44 | $134.38 | 679205 |
| 2024-07-02 | 134.27 | $134.74 | 1.4M |
| 2024-07-01 | 135.27 | $133.99 | 1.9M |
| 2024-06-28 | 136.83 | $138.41 | 3.2M |
| 2024-06-27 | 137.45 | $137.86 | 1.9M |
| 2024-06-26 | 138.49 | $136.74 | 1.8M |
| 2024-06-25 | 140.21 | $136.51 | 3.7M |
| 2024-06-24 | 142.48 | $142.22 | 1.3M |
| 2024-06-21 | 143.55 | $143.19 | 4.5M |
| 2024-06-20 | 144.63 | $144.74 | 2.4M |
| 2024-06-18 | 145.55 | $149.44 | 911534 |
| 2024-06-17 | 145.29 | $149.93 | 1.6M |
| 2024-06-14 | 144.92 | $149.55 | 1.3M |
| 2024-06-13 | 144.70 | $151.15 | 1.4M |
| 2024-06-12 | 144.06 | $151.15 | 2.5M |
| 2024-06-11 | 143.40 | $143.48 | 1.4M |
| 2024-06-10 | 145.18 | $146.95 | 1.3M |
| 2024-06-07 | 146.40 | $146.28 | 1.7M |
| 2024-06-06 | 148.24 | $145.64 | 2.2M |
| 2024-06-05 | 150.82 | $149.97 | 1.8M |
| 2024-06-04 | 152.74 | $146.52 | 2.8M |
| 2024-06-03 | 156.29 | $152.12 | 2.5M |
| 2024-05-31 | 158.97 | $160.79 | 3.1M |
| 2024-05-30 | 159.58 | $160.16 | 1.6M |
| 2024-05-29 | 160.64 | $155.97 | 2.3M |
| 2024-05-28 | 163.36 | $162.69 | 2.1M |
| 2024-05-24 | 164.63 | $171.10 | 1.5M |
| 2024-05-23 | 163.62 | $166.36 | 1.9M |
| 2024-05-22 | 163.98 | $165.97 | 2.3M |
| 2024-05-21 | 164.65 | $167.94 | 2.4M |
| 2024-05-20 | 164.96 | $169.23 | 1.8M |
| 2024-05-17 | 165.04 | $167.05 | 2.1M |
| 2024-05-16 | 165.94 | $165.39 | 2.2M |
| 2024-05-15 | 167.69 | $171.94 | 1.7M |
| 2024-05-14 | 167.87 | $169.71 | 1.9M |
| 2024-05-13 | 168.91 | $167.37 | 2.5M |
| 2024-05-10 | 171.03 | $166.96 | 1.9M |
| 2024-05-09 | 173.86 | $169.26 | 3.7M |
| 2024-05-08 | 176.69 | $163.46 | 4.3M |
| 2024-05-07 | 182.04 | $162.62 | 8.1M |
| 2024-05-06 | 188.88 | $200.88 | 1.7M |
| 2024-05-03 | 185.14 | $195.81 | 1.8M |
| 2024-05-02 | 182.22 | $188.74 | 803603 |
| 2024-05-01 | 180.96 | $184.39 | 1.4M |
| 2024-04-30 | 180.88 | $182.82 | 987147 |
| 2024-04-29 | 181.35 | $187.46 | 901371 |
| 2024-04-26 | 180.53 | $187.66 | 826159 |
| 2024-04-25 | 179.56 | $185.26 | 930630 |
| 2024-04-24 | 179.24 | $186.69 | 1.2M |
| 2024-04-23 | 178.51 | $187.24 | 1.9M |
| 2024-04-22 | 177.56 | $178.21 | 1.2M |
| 2024-04-19 | 179.39 | $177.03 | 1.6M |
| 2024-04-18 | 182.13 | $182.28 | 1.6M |
| 2024-04-17 | 183.91 | $179.31 | 1.5M |
| 2024-04-16 | 187.12 | $182.09 | 1.7M |
| 2024-04-15 | 190.24 | $184.55 | 1.4M |
| 2024-04-12 | 193.34 | $189.53 | 1.1M |
| 2024-04-11 | 195.59 | $189.33 | 1.3M |
| 2024-04-10 | 198.44 | $187.14 | 2.0M |
| 2024-04-09 | 202.62 | $199.19 | 1.1M |
| 2024-04-08 | 203.89 | $200.50 | 815376 |
| 2024-04-05 | 205.01 | $204.14 | 693992 |
| 2024-04-04 | 205.19 | $200.75 | 848886 |
| 2024-04-03 | 206.45 | $202.77 | 948333 |
| 2024-04-02 | 207.30 | $199.75 | 1.2M |
| 2024-04-01 | 209.23 | $205.41 | 755335 |
| 2024-03-28 | 209.73 | $208.55 | 1.1M |
| 2024-03-27 | 209.26 | $209.68 | 684736 |
| 2024-03-26 | 208.24 | $207.04 | 949023 |
| 2024-03-25 | 207.75 | $208.78 | 983669 |
| 2024-03-22 | 206.53 | $210.54 | 925890 |
| 2024-03-21 | 204.39 | $211.12 | 1.1M |
| 2024-03-20 | 201.54 | $206.61 | 1.2M |
| 2024-03-19 | 199.43 | $199.54 | 1.0M |
| 2024-03-18 | 199.05 | $195.30 | 1.1M |
| 2024-03-15 | 199.87 | $195.49 | 2.7M |
| 2024-03-14 | 200.76 | $195.42 | 1.2M |
| 2024-03-13 | 201.79 | $201.14 | 909480 |
| 2024-03-12 | 201.15 | $199.66 | 1.1M |
| 2024-03-11 | 200.75 | $192.70 | 1.8M |
| 2024-03-08 | 202.38 | $199.84 | 1.0M |
| 2024-03-07 | 202.00 | $204.13 | 1.0M |
| 2024-03-06 | 200.08 | $200.26 | 808004 |
| 2024-03-05 | 198.86 | $198.30 | 1.5M |
| 2024-03-04 | 197.89 | $200.84 | 1.7M |
| 2024-03-01 | 195.80 | $199.98 | 1.5M |
| 2024-02-29 | 193.43 | $195.18 | 2.0M |
| 2024-02-28 | 191.98 | $193.27 | 1.2M |
| 2024-02-27 | 190.75 | $193.16 | 2.0M |
| 2024-02-26 | 189.19 | $190.44 | 1.3M |
| 2024-02-23 | 188.09 | $188.67 | 1.3M |
| 2024-02-22 | 187.24 | $188.37 | 2.2M |
| 2024-02-21 | 186.23 | $183.66 | 1.4M |
| 2024-02-20 | 186.43 | $182.90 | 1.1M |
| 2024-02-16 | 186.83 | $183.79 | 1.3M |
| 2024-02-15 | 186.96 | $186.92 | 1.0M |
| 2024-02-14 | 186.04 | $186.73 | 1.0M |
| 2024-02-13 | 184.89 | $182.18 | 1.6M |
| 2024-02-12 | 184.85 | $187.12 | 1.6M |
| 2024-02-09 | 183.15 | $185.33 | 1.2M |
| 2024-02-08 | 181.56 | $185.25 | 913374 |
| 2024-02-07 | 179.57 | $180.91 | 1.2M |
| 2024-02-06 | 178.45 | $177.95 | 647818 |
| 2024-02-05 | 177.96 | $178.18 | 861562 |
| 2024-02-02 | 177.21 | $180.75 | 868610 |
| 2024-02-01 | 175.42 | $179.02 | 767273 |
| 2024-01-31 | 173.72 | $173.73 | 1.1M |
| 2024-01-30 | 173.27 | $176.41 | 978450 |
| 2024-01-29 | 171.83 | $176.50 | 1.4M |
| 2024-01-26 | 169.99 | $169.52 | 894070 |
| 2024-01-25 | 169.91 | $169.80 | 1.2M |
| 2024-01-24 | 169.69 | $165.32 | 1.5M |
| 2024-01-23 | 170.78 | $167.67 | 2.5M |
| 2024-01-22 | 171.31 | $178.02 | 1.8M |
| 2024-01-19 | 168.63 | $172.51 | 1.5M |
| 2024-01-18 | 167.04 | $165.68 | 1.3M |
| 2024-01-17 | 167.23 | $164.62 | 1.0M |
| 2024-01-16 | 167.74 | $165.91 | 1.0M |
| 2024-01-12 | 167.89 | $167.39 | 940556 |
| 2024-01-11 | 167.54 | $167.21 | 878042 |
| 2024-01-10 | 167.11 | $167.30 | 1.1M |
| 2024-01-09 | 166.48 | $165.35 | 1.0M |
| 2024-01-08 | 166.27 | $163.88 | 880838 |
| 2024-01-05 | 166.40 | $159.78 | 1.3M |
| 2024-01-04 | 167.76 | $157.29 | 1.3M |
| 2024-01-03 | 170.12 | $159.31 | 1.7M |
| 2024-01-02 | 172.22 | $165.38 | 1.3M |
| 2023-12-29 | 172.73 | $166.94 | 850427 |
| 2023-12-28 | 172.69 | $168.66 | 870739 |
| 2023-12-27 | 171.93 | $170.56 | 1.5M |
| 2023-12-26 | 170.24 | $168.64 | 910997 |
| 2023-12-22 | 168.61 | $167.24 | 1.4M |
| 2023-12-21 | 166.90 | $164.62 | 1.3M |
| 2023-12-20 | 165.47 | $161.44 | 1.5M |
| 2023-12-19 | 164.57 | $164.68 | 1.7M |
| 2023-12-18 | 162.27 | $160.12 | 2.7M |
| 2023-12-15 | 160.74 | $162.51 | 26.9M |
| 2023-12-14 | 157.95 | $168.37 | 3.8M |
| 2023-12-13 | 152.55 | $154.87 | 2.1M |
| 2023-12-12 | 150.10 | $149.59 | 1.3M |
| 2023-12-11 | 148.67 | $148.96 | 1.1M |
| 2023-12-08 | 147.00 | $147.70 | 1.2M |
| 2023-12-07 | 145.25 | $146.57 | 1.2M |
| 2023-12-06 | 143.36 | $145.24 | 2.3M |
| 2023-12-05 | 141.39 | $143.26 | 3.0M |
| 2023-12-04 | 139.51 | $136.86 | 2.1M |
| 2023-12-01 | 139.15 | $139.28 | 1.4M |
| 2023-11-30 | 137.86 | $134.11 | 2.5M |
| 2023-11-29 | 137.84 | $134.89 | 1.7M |
| 2023-11-28 | 137.47 | $133.07 | 1.1M |
| 2023-11-27 | 137.50 | $136.56 | 1.4M |
| 2023-11-24 | 136.33 | $134.71 | 527286 |
| 2023-11-22 | 135.40 | $133.48 | 1.1M |
| 2023-11-21 | 134.55 | $132.61 | 1.1M |
| 2023-11-20 | 133.70 | $134.36 | 1.4M |
| 2023-11-17 | 132.01 | $133.59 | 2.2M |
| 2023-11-16 | 130.11 | $130.35 | 1.6M |
| 2023-11-15 | 128.73 | $128.66 | 1.8M |
| 2023-11-14 | 127.52 | $134.26 | 2.2M |
| 2023-11-13 | 124.21 | $123.38 | 924186 |
| 2023-11-10 | 123.56 | $124.32 | 1.1M |
| 2023-11-09 | 122.42 | $121.21 | 1.2M |
| 2023-11-08 | 121.98 | $124.66 | 1.4M |
| 2023-11-07 | 120.32 | $126.06 | 1.6M |
| 2023-11-06 | 117.82 | $125.59 | 1.6M |
| 2023-11-03 | 114.91 | $126.79 | 2.5M |
| 2023-11-02 | 111.00 | $121.25 | 2.7M |
| 2023-11-01 | 108.03 | $117.47 | 3.8M |
| 2023-10-31 | 105.66 | $108.52 | 2.4M |
| 2023-10-30 | 105.69 | $107.25 | 1.2M |
| 2023-10-27 | 106.22 | $106.26 | 1.2M |
| 2023-10-26 | 107.26 | $107.12 | 1.4M |
| 2023-10-25 | 108.35 | $106.22 | 2.0M |
| 2023-10-24 | 110.04 | $110.51 | 817927 |
| 2023-10-23 | 110.82 | $110.91 | 1.2M |
| 2023-10-20 | 111.74 | $109.28 | 1.6M |
| 2023-10-19 | 113.44 | $111.39 | 1.7M |
| 2023-10-18 | 114.92 | $111.90 | 2.0M |
| 2023-10-17 | 116.62 | $118.15 | 1.1M |
| 2023-10-16 | 116.79 | $117.98 | 941151 |
| 2023-10-13 | 117.10 | $116.27 | 1.3M |
| 2023-10-12 | 118.09 | $116.43 | 1.9M |
| 2023-10-11 | 119.30 | $125.69 | 1.0M |
| 2023-10-10 | 117.91 | $123.14 | 1.7M |
| 2023-10-09 | 117.10 | $118.64 | 1.5M |
| 2023-10-06 | 117.60 | $119.31 | 1.4M |
| 2023-10-05 | 118.09 | $119.97 | 866734 |
| 2023-10-04 | 118.57 | $120.14 | 1.2M |
| 2023-10-03 | 119.18 | $117.18 | 1.7M |
| 2023-10-02 | 120.94 | $123.00 | 1.5M |
| 2023-09-29 | 121.33 | $124.49 | 1.1M |
| 2023-09-28 | 121.42 | $126.22 | 1.2M |
| 2023-09-27 | 121.06 | $123.31 | 1.2M |
| 2023-09-26 | 121.65 | $121.91 | 1.4M |
| 2023-09-25 | 122.90 | $123.09 | 917109 |
| 2023-09-22 | 124.14 | $121.84 | 1.7M |
| 2023-09-21 | 126.14 | $121.02 | 2.5M |
| 2023-09-20 | 128.91 | $127.16 | 1.0M |
| 2023-09-19 | 130.41 | $130.01 | 993544 |
| 2023-09-18 | 131.40 | $129.11 | 1.3M |
| 2023-09-15 | 132.94 | $127.24 | 4.8M |
| 2023-09-14 | 135.46 | $134.26 | 1.4M |
| 2023-09-13 | 136.34 | $131.71 | 2.2M |
| 2023-09-12 | 138.24 | $136.32 | 1.1M |
| 2023-09-11 | 139.12 | $141.89 | 879998 |
| 2023-09-08 | 138.45 | $139.89 | 939498 |
| 2023-09-07 | 138.27 | $139.18 | 1.0M |
| 2023-09-06 | 138.30 | $140.56 | 1.5M |
| 2023-09-05 | 137.91 | $136.56 | 2.3M |
| 2023-09-01 | 138.73 | $148.74 | 1.4M |
| 2023-08-31 | 135.90 | $145.04 | 2.4M |
| 2023-08-30 | 133.66 | $139.87 | 1.2M |
| 2023-08-29 | 132.62 | $139.67 | 1.4M |
| 2023-08-28 | 131.48 | $132.88 | 1.2M |
| 2023-08-25 | 132.32 | $129.19 | 2.3M |
| 2023-08-24 | 134.57 | $132.84 | 1.1M |
| 2023-08-23 | 136.23 | $136.61 | 1.3M |
| 2023-08-22 | 137.11 | $131.81 | 1.3M |
| 2023-08-21 | 139.74 | $132.76 | 1.5M |
| 2023-08-18 | 142.69 | $134.14 | 2.6M |
| 2023-08-17 | 145.84 | $130.06 | 3.5M |
| 2023-08-16 | 150.97 | $147.24 | 928057 |
| 2023-08-15 | 151.73 | $150.69 | 924471 |
| 2023-08-14 | 151.52 | $151.85 | 1.1M |
| 2023-08-11 | 150.83 | $147.89 | 923314 |
| 2023-08-10 | 151.19 | $150.32 | 1.1M |
| 2023-08-09 | 150.79 | $150.12 | 1.2M |
| 2023-08-08 | 150.30 | $151.70 | 981990 |
| 2023-08-07 | 149.13 | $152.22 | 1.3M |
| 2023-08-04 | 147.49 | $149.64 | 2.0M |
| 2023-08-03 | 146.24 | $144.65 | 2.1M |
| 2023-08-02 | 146.24 | $148.64 | 3.1M |
| 2023-08-01 | 144.92 | $146.76 | 1.5M |
| 2023-07-31 | 143.86 | $144.43 | 1.1M |
| 2023-07-28 | 143.26 | $143.65 | 866040 |
| 2023-07-27 | 142.72 | $141.50 | 1.2M |
| 2023-07-26 | 142.69 | $141.77 | 952928 |
| 2023-07-25 | 142.52 | $142.01 | 1.1M |
| 2023-07-24 | 142.18 | $138.25 | 852051 |
| 2023-07-21 | 142.90 | $138.73 | 961741 |
| 2023-07-20 | 143.56 | $139.14 | 1.5M |
| 2023-07-19 | 144.16 | $144.32 | 1.3M |
| 2023-07-18 | 143.16 | $146.42 | 1.7M |
| 2023-07-17 | 141.20 | $142.96 | 1.3M |
| 2023-07-14 | 139.83 | $141.16 | 901039 |
| 2023-07-13 | 138.66 | $139.87 | 1.0M |
| 2023-07-12 | 137.57 | $139.28 | 1.5M |
| 2023-07-11 | 136.37 | $135.47 | 1.3M |
| 2023-07-10 | 136.05 | $135.26 | 1.7M |
| 2023-07-07 | 135.66 | $133.10 | 2.1M |
| 2023-07-06 | 135.79 | $130.81 | 2.6M |
| 2023-07-05 | 136.62 | $136.47 | 1.9M |
| 2023-07-03 | 135.74 | $136.33 | 772550 |
| 2023-06-30 | 134.65 | $136.00 | 1.8M |
| 2023-06-29 | 133.33 | $136.17 | 1.2M |
| 2023-06-28 | 131.60 | $135.34 | 2.1M |
| 2023-06-27 | 129.69 | $133.48 | 2.2M |
| 2023-06-26 | 127.89 | $128.17 | 1.3M |
| 2023-06-23 | 127.32 | $127.52 | 3.0M |
| 2023-06-22 | 126.78 | $127.51 | 1.4M |
| 2023-06-21 | 126.07 | $129.10 | 2.4M |
| 2023-06-20 | 124.65 | $126.76 | 3.3M |
| 2023-06-16 | 123.61 | $121.41 | 7.9M |
| 2023-06-15 | 124.00 | $123.01 | 3.1M |
| 2023-06-14 | 123.92 | $121.00 | 2.6M |
| 2023-06-13 | 124.41 | $126.02 | 2.7M |
| 2023-06-12 | 123.35 | $123.73 | 2.5M |
| 2023-06-09 | 122.73 | $122.08 | 1.8M |
| 2023-06-08 | 122.45 | $122.31 | 2.2M |
| 2023-06-07 | 121.97 | $122.32 | 3.0M |
| 2023-06-06 | 121.32 | $123.92 | 2.8M |
| 2023-06-05 | 119.97 | $120.33 | 2.4M |
| 2023-06-02 | 119.40 | $118.97 | 2.6M |
| 2023-06-01 | 119.08 | $115.86 | 2.6M |
| 2023-05-31 | 119.61 | $115.95 | 12.1M |
| 2023-05-30 | 120.17 | $117.67 | 2.4M |
| 2023-05-26 | 120.24 | $115.58 | 1.8M |
| 2023-05-25 | 120.90 | $116.79 | 2.4M |
| 2023-05-24 | 121.23 | $114.04 | 1.5M |
| 2023-05-23 | 122.40 | $113.01 | 2.9M |
| 2023-05-22 | 124.03 | $120.17 | 1.7M |
| 2023-05-19 | 123.63 | $120.24 | 1.8M |
| 2023-05-18 | 122.98 | $122.31 | 1.6M |
| 2023-05-17 | 121.39 | $120.11 | 1.8M |
| 2023-05-16 | 120.01 | $119.20 | 2.0M |
| 2023-05-15 | 118.48 | $118.16 | 2.3M |
| 2023-05-12 | 116.81 | $115.84 | 2.4M |
| 2023-05-11 | 115.37 | $117.27 | 1.9M |
| 2023-05-10 | 113.04 | $116.46 | 2.2M |
| 2023-05-09 | 110.33 | $114.65 | 2.4M |
| 2023-05-08 | 107.49 | $113.67 | 2.4M |
| 2023-05-05 | 104.24 | $111.25 | 2.4M |
| 2023-05-04 | 100.97 | $106.79 | 2.7M |
| 2023-05-03 | 98.33 | $107.46 | 6.7M |
| 2023-05-02 | 94.86 | $95.20 | 2.7M |
| 2023-05-01 | 94.47 | $93.85 | 2.3M |
| 2023-04-28 | 94.40 | $94.77 | 1.9M |
| 2023-04-27 | 93.99 | $92.10 | 1.9M |
| 2023-04-26 | 94.30 | $90.34 | 1.6M |
| 2023-04-25 | 95.21 | $92.39 | 1.4M |
| 2023-04-24 | 95.62 | $93.72 | 1.3M |
| 2023-04-21 | 95.66 | $93.87 | 1.1M |
| 2023-04-20 | 95.60 | $94.73 | 1.9M |
| 2023-04-19 | 95.21 | $94.47 | 2.8M |
| 2023-04-18 | 94.76 | $96.72 | 2.5M |
| 2023-04-17 | 93.44 | $94.30 | 1.7M |
| 2023-04-14 | 92.55 | $94.36 | 2.3M |
| 2023-04-13 | 91.41 | $93.34 | 2.3M |
| 2023-04-12 | 90.30 | $92.93 | 3.1M |
| 2023-04-11 | 89.03 | $92.37 | 3.1M |
| 2023-04-10 | 87.64 | $88.62 | 1.8M |
| 2023-04-06 | 87.12 | $85.53 | 1.9M |
| 2023-04-05 | 87.43 | $85.96 | 2.1M |
| 2023-04-04 | 87.65 | $87.36 | 2.3M |
| 2023-04-03 | 87.46 | $90.16 | 2.6M |
| 2023-03-31 | 86.31 | $88.78 | 1.5M |
| 2023-03-30 | 85.32 | $86.25 | 1.7M |
| 2023-03-29 | 84.90 | $86.46 | 1.7M |
| 2023-03-28 | 84.32 | $86.30 | 1.6M |
| 2023-03-27 | 83.65 | $85.43 | 2.0M |
| 2023-03-24 | 83.10 | $84.46 | 2.1M |
| 2023-03-23 | 82.73 | $84.31 | 1.9M |
| 2023-03-22 | 82.33 | $83.82 | 2.1M |
| 2023-03-21 | 82.00 | $84.23 | 1.7M |
| 2023-03-20 | 81.47 | $82.02 | 2.1M |
| 2023-03-17 | 81.53 | $80.09 | 3.9M |
| 2023-03-16 | 82.22 | $82.39 | 2.5M |
| 2023-03-15 | 82.34 | $79.53 | 2.7M |
| 2023-03-14 | 83.38 | $81.05 | 2.5M |
| 2023-03-13 | 84.16 | $79.84 | 2.8M |
| 2023-03-10 | 85.48 | $81.64 | 3.1M |
| 2023-03-09 | 86.49 | $83.81 | 1.8M |
| 2023-03-08 | 87.00 | $86.19 | 2.1M |
| 2023-03-07 | 86.82 | $86.20 | 2.1M |
| 2023-03-06 | 86.57 | $87.29 | 2.1M |
| 2023-03-03 | 85.87 | $89.18 | 2.0M |
| 2023-03-02 | 84.38 | $86.70 | 2.4M |
| 2023-03-01 | 83.32 | $85.76 | 2.3M |
| 2023-02-28 | 82.29 | $84.78 | 3.4M |
| 2023-02-27 | 81.32 | $81.49 | 1.9M |
| 2023-02-24 | 81.16 | $80.06 | 1.1M |
| 2023-02-23 | 81.40 | $80.01 | 1.3M |
| 2023-02-22 | 81.69 | $78.54 | 1.3M |
| 2023-02-21 | 82.47 | $76.77 | 2.4M |
| 2023-02-17 | 83.94 | $81.48 | 1.3M |
| 2023-02-16 | 84.21 | $82.50 | 986039 |
| 2023-02-15 | 84.15 | $83.78 | 1.2M |
| 2023-02-14 | 83.62 | $82.28 | 1.3M |
| 2023-02-13 | 83.39 | $81.72 | 1.4M |
| 2023-02-10 | 83.23 | $80.32 | 1.2M |
| 2023-02-09 | 83.42 | $80.31 | 1.6M |
| 2023-02-08 | 83.58 | $81.70 | 1.3M |
| 2023-02-07 | 83.27 | $81.87 | 1.5M |
| 2023-02-06 | 82.76 | $81.95 | 1.5M |
| 2023-02-03 | 82.03 | $82.10 | 2.1M |
| 2023-02-02 | 81.03 | $84.24 | 2.4M |
| 2023-02-01 | 79.06 | $81.54 | 1.8M |
| 2023-01-31 | 77.46 | $79.70 | 2.3M |
| 2023-01-30 | 76.02 | $76.72 | 1.3M |
| 2023-01-27 | 75.17 | $77.33 | 1.3M |
| 2023-01-26 | 73.90 | $75.68 | 2.0M |
| 2023-01-25 | 72.82 | $73.52 | 826663 |
| 2023-01-24 | 72.16 | $72.11 | 795409 |
| 2023-01-23 | 71.77 | $72.46 | 1.0M |
| 2023-01-20 | 71.15 | $70.98 | 1.1M |
| 2023-01-19 | 70.84 | $69.50 | 1.3M |
| 2023-01-18 | 70.89 | $71.69 | 1.5M |
| 2023-01-17 | 70.23 | $71.74 | 1.1M |
| 2023-01-13 | 69.38 | $71.93 | 2.0M |
| 2023-01-12 | 68.26 | $70.22 | 1.9M |
| 2023-01-11 | 67.43 | $68.78 | 1.6M |
| 2023-01-10 | 66.84 | $67.34 | 917195 |
| 2023-01-09 | 66.58 | $67.05 | 1.2M |
| 2023-01-06 | 66.34 | $67.24 | 1.5M |
| 2023-01-05 | 65.98 | $66.51 | 1.4M |
| 2023-01-04 | 65.76 | $66.67 | 2.0M |
| 2023-01-03 | 65.44 | $65.35 | 2.2M |
| 2022-12-30 | 65.46 | $64.88 | 1.8M |
| 2022-12-29 | 65.63 | $65.20 | 1.5M |
| 2022-12-28 | 65.72 | $63.52 | 1.6M |
| 2022-12-27 | 66.36 | $65.15 | 1.4M |
| 2022-12-23 | 66.61 | $65.30 | 1.5M |
| 2022-12-22 | 66.85 | $65.03 | 1.8M |
| 2022-12-21 | 67.21 | $66.15 | 2.3M |
| 2022-12-20 | 67.27 | $65.31 | 1.8M |
| 2022-12-19 | 67.58 | $65.60 | 2.0M |
| 2022-12-16 | 67.85 | $67.54 | 4.9M |
| 2022-12-15 | 67.52 | $68.27 | 2.0M |
| 2022-12-14 | 66.86 | $67.65 | 2.0M |
| 2022-12-13 | 66.22 | $67.39 | 2.5M |
| 2022-12-12 | 65.50 | $66.48 | 2.0M |
| 2022-12-09 | 64.88 | $65.36 | 2.0M |
| 2022-12-08 | 64.47 | $66.41 | 2.3M |
| 2022-12-07 | 63.61 | $65.47 | 2.6M |
| 2022-12-06 | 62.86 | $62.18 | 2.6M |
| 2022-12-05 | 62.96 | $61.33 | 1.9M |
| 2022-12-02 | 63.35 | $63.11 | 2.1M |
| 2022-12-01 | 63.25 | $63.73 | 2.0M |
| 2022-11-30 | 62.91 | $63.93 | 2.7M |
| 2022-11-29 | 62.42 | $63.32 | 2.2M |
| 2022-11-28 | 62.01 | $62.00 | 2.6M |
| 2022-11-25 | 61.93 | $60.52 | 510719 |
| 2022-11-23 | 62.28 | $60.47 | 1.3M |
| 2022-11-22 | 62.71 | $60.97 | 1.9M |
| 2022-11-21 | 63.06 | $59.88 | 1.9M |
| 2022-11-18 | 63.82 | $64.20 | 971441 |
| 2022-11-17 | 63.36 | $62.92 | 1.1M |
| 2022-11-16 | 63.17 | $63.12 | 1.1M |
| 2022-11-15 | 62.87 | $64.06 | 2.3M |
| 2022-11-14 | 62.17 | $62.97 | 1.6M |
| 2022-11-11 | 61.65 | $65.88 | 2.2M |
| 2022-11-10 | 60.09 | $65.08 | 3.3M |
| 2022-11-09 | 58.43 | $57.05 | 1.9M |
| 2022-11-08 | 58.96 | $60.91 | 3.2M |
| 2022-11-07 | 58.38 | $57.91 | 2.5M |
| 2022-11-04 | 58.64 | $56.68 | 2.0M |
| 2022-11-03 | 59.34 | $56.56 | 1.9M |
| 2022-11-02 | 60.24 | $57.71 | 1.8M |
| 2022-11-01 | 60.97 | $61.58 | 1.1M |
| 2022-10-31 | 60.62 | $61.66 | 1.3M |
| 2022-10-28 | 60.17 | $61.94 | 1.1M |
| 2022-10-27 | 59.52 | $60.86 | 1.2M |
| 2022-10-26 | 59.07 | $60.70 | 1.5M |
| 2022-10-25 | 58.59 | $60.47 | 1.6M |
| 2022-10-24 | 58.07 | $57.76 | 1.2M |
| 2022-10-21 | 58.31 | $56.32 | 2.4M |
| 2022-10-20 | 59.07 | $54.45 | 2.2M |
| 2022-10-19 | 60.59 | $56.34 | 2.8M |
| 2022-10-18 | 61.83 | $60.65 | 2.0M |
| 2022-10-17 | 61.97 | $58.98 | 2.7M |
| 2022-10-14 | 62.66 | $57.96 | 3.5M |
| 2022-10-13 | 63.79 | $62.37 | 2.2M |
| 2022-10-12 | 63.75 | $62.82 | 1.4M |
| 2022-10-11 | 63.53 | $64.19 | 2.3M |
| 2022-10-10 | 62.79 | $64.09 | 2.0M |
| 2022-10-07 | 61.90 | $63.24 | 1.7M |
| 2022-10-06 | 61.06 | $63.79 | 2.1M |
| 2022-10-05 | 59.84 | $63.62 | 1.6M |
| 2022-10-04 | 58.41 | $63.45 | 2.6M |
| 2022-10-03 | 56.71 | $60.28 | 2.2M |
| 2022-09-30 | 55.66 | $58.92 | 2.5M |
| 2022-09-29 | 54.84 | $58.20 | 2.7M |
| 2022-09-28 | 54.09 | $58.46 | 2.8M |
| 2022-09-27 | 53.13 | $54.29 | 1.8M |
| 2022-09-26 | 53.33 | $52.89 | 2.4M |
| 2022-09-23 | 54.05 | $54.14 | 2.8M |
| 2022-09-22 | 54.58 | $55.51 | 2.4M |
| 2022-09-21 | 54.84 | $56.61 | 1.9M |
| 2022-09-20 | 54.85 | $56.31 | 2.2M |
| 2022-09-19 | 55.01 | $57.15 | 2.4M |
| 2022-09-16 | 54.98 | $55.41 | 7.4M |
| 2022-09-15 | 55.54 | $55.30 | 2.7M |
| 2022-09-14 | 56.31 | $55.22 | 2.8M |
| 2022-09-13 | 57.32 | $56.61 | 2.5M |
| 2022-09-12 | 58.16 | $61.41 | 1.6M |
| 2022-09-09 | 57.70 | $61.17 | 1.8M |
| 2022-09-08 | 57.27 | $58.68 | 1.7M |
| 2022-09-07 | 57.58 | $58.63 | 2.0M |
| 2022-09-06 | 58.02 | $57.64 | 2.0M |
| 2022-09-02 | 58.92 | $58.57 | 1.9M |
| 2022-09-01 | 59.77 | $58.76 | 1.9M |
| 2022-08-31 | 60.80 | $58.61 | 2.0M |
| 2022-08-30 | 62.13 | $59.85 | 1.7M |
| 2022-08-29 | 63.38 | $60.44 | 1.5M |
| 2022-08-26 | 64.76 | $62.10 | 1.9M |
| 2022-08-25 | 65.92 | $65.27 | 1.3M |
| 2022-08-24 | 66.34 | $64.44 | 1.1M |
| 2022-08-23 | 67.11 | $64.20 | 1.5M |
| 2022-08-22 | 68.14 | $64.78 | 1.3M |
| 2022-08-19 | 69.19 | $66.32 | 1.3M |
| 2022-08-18 | 69.97 | $68.43 | 1.3M |
| 2022-08-17 | 70.23 | $67.00 | 1.4M |
| 2022-08-16 | 70.97 | $69.21 | 1.6M |
| 2022-08-15 | 71.14 | $69.66 | 2.6M |
| 2022-08-12 | 71.16 | $70.75 | 1.4M |
| 2022-08-11 | 70.81 | $70.26 | 2.6M |
| 2022-08-10 | 70.50 | $68.37 | 1.8M |
| 2022-08-09 | 70.68 | $66.78 | 2.0M |
| 2022-08-08 | 71.35 | $69.78 | 1.5M |
| 2022-08-05 | 71.17 | $68.37 | 1.7M |
| 2022-08-04 | 71.34 | $70.81 | 1.7M |
| 2022-08-03 | 70.72 | $69.01 | 2.9M |
| 2022-08-02 | 70.47 | $70.27 | 3.3M |
| 2022-08-01 | 69.72 | $73.34 | 5.4M |
| 2022-07-29 | 67.78 | $68.00 | 2.7M |
| 2022-07-28 | 67.05 | $65.83 | 2.0M |
| 2022-07-27 | 66.80 | $65.24 | 1.3M |
| 2022-07-26 | 66.65 | $64.34 | 1.7M |
| 2022-07-25 | 66.70 | $65.18 | 1.5M |
| 2022-07-22 | 66.45 | $65.56 | 2.1M |
| 2022-07-21 | 65.97 | $65.69 | 2.6M |
| 2022-07-20 | 65.30 | $66.12 | 2.7M |
| 2022-07-19 | 64.29 | $65.37 | 3.2M |
| 2022-07-18 | 63.27 | $63.72 | 2.1M |
| 2022-07-15 | 62.51 | $63.84 | 2.6M |
| 2022-07-14 | 61.51 | $62.85 | 2.8M |
| 2022-07-13 | 60.57 | $63.11 | 2.7M |
| 2022-07-12 | 59.33 | $62.51 | 3.0M |
| 2022-07-11 | 57.99 | $59.98 | 1.5M |
| 2022-07-08 | 57.16 | $60.74 | 2.1M |
| 2022-07-07 | 55.90 | $60.52 | 2.8M |
| 2022-07-06 | 54.46 | $58.86 | 3.0M |
| 2022-07-05 | 53.24 | $58.69 | 2.6M |
| 2022-07-01 | 51.84 | $57.46 | 3.4M |
| 2022-06-30 | 50.57 | $53.70 | 3.1M |
| 2022-06-29 | 50.26 | $52.67 | 2.1M |
| 2022-06-28 | 50.27 | $52.65 | 2.4M |
| 2022-06-27 | 50.36 | $53.44 | 3.0M |
| 2022-06-24 | 50.28 | $52.80 | 3.9M |
| 2022-06-23 | 50.46 | $51.12 | 2.7M |
| 2022-06-22 | 51.28 | $50.02 | 5.2M |
| 2022-06-21 | 52.70 | $50.90 | 3.9M |
| 2022-06-17 | 54.22 | $50.48 | 7.8M |
| 2022-06-16 | 56.27 | $50.48 | 4.5M |
| 2022-06-15 | 58.81 | $55.46 | 4.3M |
| 2022-06-14 | 60.37 | $55.10 | 3.9M |
| 2022-06-13 | 62.41 | $55.47 | 3.9M |
| 2022-06-10 | 64.78 | $60.17 | 3.0M |
| 2022-06-09 | 66.19 | $65.17 | 2.1M |
| 2022-06-08 | 66.31 | $65.52 | 1.7M |
| 2022-06-07 | 66.33 | $67.66 | 1.5M |
| 2022-06-06 | 65.67 | $66.57 | 2.2M |
| 2022-06-03 | 65.19 | $65.80 | 1.7M |
| 2022-06-02 | 64.85 | $65.87 | 1.8M |
| 2022-06-01 | 64.40 | $63.81 | 2.1M |
| 2022-05-31 | 64.50 | $65.09 | 2.8M |
| 2022-05-27 | 64.22 | $66.76 | 1.9M |
| 2022-05-26 | 63.35 | $66.27 | 2.0M |
| 2022-05-25 | 62.45 | $62.24 | 2.7M |
| 2022-05-24 | 62.63 | $59.04 | 4.0M |
| 2022-05-23 | 63.88 | $62.50 | 2.5M |
| 2022-05-20 | 64.30 | $60.82 | 4.5M |
| 2022-05-19 | 65.35 | $62.71 | 3.0M |
| 2022-05-18 | 66.02 | $62.99 | 3.5M |
| 2022-05-17 | 66.74 | $68.36 | 3.3M |
| 2022-05-16 | 65.91 | $66.72 | 3.2M |
| 2022-05-13 | 65.39 | $66.89 | 3.5M |
| 2022-05-12 | 64.70 | $64.00 | 3.5M |
| 2022-05-11 | 64.77 | $62.99 | 2.9M |
| 2022-05-10 | 65.16 | $65.13 | 4.5M |
| 2022-05-09 | 64.96 | $64.75 | 3.0M |
| 2022-05-06 | 64.83 | $65.09 | 2.6M |
| 2022-05-05 | 64.56 | $65.91 | 2.5M |
| 2022-05-04 | 63.96 | $68.61 | 2.4M |
| 2022-05-03 | 62.38 | $64.83 | 2.5M |
| 2022-05-02 | 61.67 | $63.28 | 2.0M |
| 2022-04-29 | 61.30 | $61.57 | 1.8M |
| 2022-04-28 | 61.43 | $63.97 | 2.1M |
| 2022-04-27 | 60.84 | $60.42 | 1.9M |
| 2022-04-26 | 61.27 | $61.36 | 2.8M |
| 2022-04-25 | 61.53 | $65.85 | 3.1M |
| 2022-04-22 | 60.46 | $61.41 | 1.6M |
| 2022-04-21 | 60.59 | $62.39 | 2.6M |
| 2022-04-20 | 60.48 | $64.99 | 3.6M |
| 2022-04-19 | 59.57 | $63.63 | 3.3M |
| 2022-04-18 | 58.94 | $60.80 | 2.6M |
| 2022-04-14 | 59.13 | $61.16 | 1.8M |
| 2022-04-13 | 59.31 | $62.11 | 1.8M |
| 2022-04-12 | 59.29 | $60.33 | 2.4M |
| 2022-04-11 | 59.89 | $60.76 | 2.6M |
| 2022-04-08 | 60.56 | $59.86 | 2.2M |
| 2022-04-07 | 61.73 | $59.87 | 3.2M |
| 2022-04-06 | 63.21 | $59.94 | 4.5M |
| 2022-04-05 | 65.05 | $62.64 | 2.8M |
| 2022-04-04 | 66.48 | $64.92 | 2.5M |
| 2022-04-01 | 67.54 | $64.20 | 3.2M |
| 2022-03-31 | 69.09 | $64.54 | 3.7M |
| 2022-03-30 | 70.89 | $67.95 | 2.1M |
| 2022-03-29 | 72.02 | $71.85 | 2.2M |
| 2022-03-28 | 72.17 | $69.33 | 2.8M |
| 2022-03-25 | 73.16 | $67.96 | 3.0M |
| 2022-03-24 | 74.79 | $69.53 | 3.3M |
| 2022-03-23 | 76.26 | $73.49 | 1.4M |
| 2022-03-22 | 76.78 | $76.30 | 1.8M |
| 2022-03-21 | 76.50 | $76.36 | 1.6M |
| 2022-03-18 | 76.11 | $78.29 | 3.1M |
| 2022-03-17 | 74.99 | $76.90 | 1.5M |
| 2022-03-16 | 74.05 | $75.27 | 2.5M |
| 2022-03-15 | 73.40 | $73.36 | 2.5M |
| 2022-03-14 | 73.19 | $70.01 | 3.5M |
| 2022-03-11 | 74.00 | $74.33 | 1.5M |
| 2022-03-10 | 73.59 | $74.66 | 2.5M |
| 2022-03-09 | 72.97 | $73.85 | 2.5M |
| 2022-03-08 | 72.46 | $70.57 | 3.5M |
| 2022-03-07 | 72.87 | $67.92 | 3.1M |
| 2022-03-04 | 74.19 | $74.11 | 2.7M |
| 2022-03-03 | 73.82 | $74.87 | 2.8M |
| 2022-03-02 | 73.11 | $77.27 | 3.2M |
| 2022-03-01 | 71.47 | $73.05 | 3.3M |
| 2022-02-28 | 70.80 | $74.42 | 3.1M |
| 2022-02-25 | 69.55 | $72.72 | 1.9M |
| 2022-02-24 | 68.57 | $69.54 | 2.3M |
| 2022-02-23 | 68.39 | $66.62 | 2.5M |
| 2022-02-22 | 69.12 | $69.36 | 2.3M |
| 2022-02-18 | 69.16 | $71.72 | 2.2M |
| 2022-02-17 | 68.47 | $69.05 | 1.7M |
| 2022-02-16 | 68.50 | $71.17 | 1.4M |
| 2022-02-15 | 67.88 | $71.34 | 1.4M |
| 2022-02-14 | 67.11 | $68.78 | 1.8M |
| 2022-02-11 | 67.01 | $68.38 | 1.9M |
| 2022-02-10 | 67.05 | $69.03 | 2.5M |
| 2022-02-09 | 66.93 | $71.48 | 2.1M |
| 2022-02-08 | 66.06 | $70.07 | 1.9M |
| 2022-02-07 | 65.50 | $67.52 | 1.6M |
| 2022-02-04 | 65.68 | $66.81 | 3.1M |
| 2022-02-03 | 66.19 | $69.49 | 1.8M |
| 2022-02-02 | 66.01 | $71.55 | 3.0M |
| 2022-02-01 | 65.22 | $70.10 | 2.8M |
| 2022-01-31 | 64.78 | $67.99 | 2.6M |
| 2022-01-28 | 65.00 | $66.36 | 2.3M |
| 2022-01-27 | 65.87 | $64.19 | 2.9M |
| 2022-01-26 | 67.69 | $65.80 | 3.0M |
| 2022-01-25 | 69.47 | $67.75 | 2.3M |
| 2022-01-24 | 71.09 | $69.80 | 3.4M |
| 2022-01-21 | 72.48 | $67.00 | 3.7M |
| 2022-01-20 | 75.09 | $69.74 | 3.1M |
| 2022-01-19 | 77.45 | $72.63 | 3.1M |
| 2022-01-18 | 79.43 | $75.95 | 2.5M |
| 2022-01-14 | 80.79 | $78.68 | 2.0M |
| 2022-01-13 | 81.59 | $80.58 | 1.9M |
| 2022-01-12 | 81.95 | $81.18 | 2.1M |
| 2022-01-11 | 82.18 | $80.49 | 2.9M |
| 2022-01-10 | 82.66 | $79.01 | 2.9M |
| 2022-01-07 | 83.68 | $78.63 | 3.7M |
| 2022-01-06 | 85.02 | $82.46 | 4.0M |
| 2022-01-05 | 85.40 | $82.40 | 3.5M |
| 2022-01-04 | 85.83 | $85.42 | 2.3M |
| 2022-01-03 | 85.34 | $83.49 | 3.0M |
| 2021-12-31 | 85.29 | $85.71 | 1.4M |
| 2021-12-30 | 84.47 | $84.05 | 1.6M |
| 2021-12-29 | 83.94 | $85.05 | 2.3M |
| 2021-12-28 | 82.92 | $84.46 | 1.9M |
| 2021-12-27 | 81.81 | $84.31 | 2.6M |
| 2021-12-23 | 80.45 | $82.15 | 2.4M |
| 2021-12-22 | 79.43 | $81.06 | 2.5M |
| 2021-12-21 | 78.49 | $78.69 | 2.8M |
| 2021-12-20 | 78.05 | $75.13 | 3.0M |
| 2021-12-17 | 78.60 | $76.83 | 8.2M |
| 2021-12-16 | 78.69 | $77.25 | 2.5M |
| 2021-12-15 | 78.62 | $78.26 | 2.8M |
| 2021-12-14 | 78.16 | $76.64 | 2.9M |
| 2021-12-13 | 78.05 | $77.44 | 3.2M |
| 2021-12-10 | 77.62 | $79.57 | 3.2M |
| 2021-12-09 | 76.36 | $77.75 | 2.9M |
| 2021-12-08 | 75.36 | $76.48 | 3.6M |
| 2021-12-07 | 74.48 | $76.00 | 5.5M |
| 2021-12-06 | 73.52 | $73.38 | 2.9M |
| 2021-12-03 | 73.14 | $71.11 | 3.1M |
| 2021-12-02 | 73.35 | $73.32 | 2.6M |
| 2021-12-01 | 72.86 | $70.22 | 2.5M |
| 2021-11-30 | 73.19 | $69.44 | 2.8M |
| 2021-11-29 | 73.80 | $71.85 | 2.4M |
| 2021-11-26 | 73.71 | $71.43 | 2.2M |
| 2021-11-24 | 73.67 | $73.71 | 1.9M |
| 2021-11-23 | 72.84 | $73.35 | 2.2M |
| 2021-11-22 | 71.87 | $71.80 | 2.6M |
| 2021-11-19 | 71.12 | $70.24 | 2.7M |
| 2021-11-18 | 70.64 | $71.19 | 3.1M |
| 2021-11-17 | 69.69 | $69.25 | 1.7M |
| 2021-11-16 | 69.09 | $69.00 | 3.2M |
| 2021-11-15 | 68.38 | $67.00 | 2.0M |
| 2021-11-12 | 68.08 | $68.00 | 1.4M |
| 2021-11-11 | 67.35 | $67.46 | 1.2M |
| 2021-11-10 | 66.56 | $66.92 | 1.8M |
| 2021-11-09 | 65.72 | $67.68 | 2.2M |
| 2021-11-08 | 64.41 | $66.84 | 2.3M |
| 2021-11-05 | 63.03 | $67.24 | 3.2M |
| 2021-11-04 | 61.17 | $65.40 | 5.3M |
| 2021-11-03 | 59.47 | $60.26 | 3.6M |
| 2021-11-02 | 59.00 | $58.20 | 1.7M |
| 2021-11-01 | 59.05 | $58.54 | 1.6M |
| 2021-10-29 | 59.00 | $58.27 | 1.5M |
| 2021-10-28 | 58.99 | $58.24 | 1.6M |
| 2021-10-27 | 58.97 | $57.04 | 1.9M |
| 2021-10-26 | 59.30 | $58.76 | 2.0M |
| 2021-10-25 | 59.13 | $60.14 | 1.9M |
| 2021-10-22 | 58.46 | $58.89 | 1.4M |
| 2021-10-21 | 58.01 | $58.55 | 1.3M |
| 2021-10-20 | 57.54 | $58.29 | 1.3M |
| 2021-10-19 | 57.04 | $57.52 | 1.4M |
| 2021-10-18 | 56.65 | $57.82 | 1.7M |
| 2021-10-15 | 56.06 | $57.07 | 1.9M |
| 2021-10-14 | 55.56 | $56.81 | 2.0M |
| 2021-10-13 | 55.02 | $56.42 | 1.4M |
| 2021-10-12 | 54.48 | $55.45 | 1.6M |
| 2021-10-11 | 54.12 | $55.20 | 1.1M |
| 2021-10-08 | 53.75 | $55.09 | 1.6M |
| 2021-10-07 | 53.33 | $54.75 | 1.5M |
| 2021-10-06 | 52.93 | $53.14 | 1.3M |
| 2021-10-05 | 52.95 | $52.73 | 1.5M |
| 2021-10-04 | 53.10 | $52.58 | 2.0M |
| 2021-10-01 | 53.34 | $52.96 | 1.9M |
| 2021-09-30 | 53.50 | $51.74 | 2.5M |
| 2021-09-29 | 54.08 | $53.92 | 1.4M |
| 2021-09-28 | 54.09 | $53.94 | 1.7M |
| 2021-09-27 | 54.09 | $54.90 | 1.9M |
| 2021-09-24 | 53.76 | $54.16 | 1.3M |
| 2021-09-23 | 53.60 | $54.26 | 1.9M |
| 2021-09-22 | 53.36 | $53.96 | 2.7M |
| 2021-09-21 | 53.15 | $52.40 | 1.4M |
| 2021-09-20 | 53.38 | $52.02 | 1.8M |
| 2021-09-17 | 53.77 | $52.82 | 3.2M |
| 2021-09-16 | 53.98 | $52.80 | 1.8M |
| 2021-09-15 | 54.23 | $53.12 | 2.4M |
| 2021-09-14 | 54.41 | $52.31 | 1.8M |
| 2021-09-13 | 54.87 | $53.54 | 2.5M |
| 2021-09-10 | 55.00 | $53.47 | 1.9M |
| 2021-09-09 | 55.16 | $54.37 | 1.4M |
| 2021-09-08 | 55.04 | $54.13 | 1.6M |
| 2021-09-07 | 54.94 | $54.33 | 1.4M |
| 2021-09-03 | 54.71 | $54.49 | 1.4M |
| 2021-09-02 | 54.35 | $54.61 | 1.8M |
| 2021-09-01 | 53.83 | $53.59 | 2.2M |
| 2021-08-31 | 53.49 | $53.29 | 2.0M |
| 2021-08-30 | 53.13 | $53.42 | 1.8M |
| 2021-08-27 | 52.63 | $53.25 | 2.0M |
| 2021-08-26 | 52.03 | $51.75 | 1.9M |
| 2021-08-25 | 51.74 | $52.39 | 2.2M |
| 2021-08-24 | 51.16 | $51.14 | 2.4M |
| 2021-08-23 | 50.82 | $50.17 | 1.7M |
| 2021-08-20 | 50.68 | $49.11 | 1.8M |
| 2021-08-19 | 50.82 | $48.43 | 2.8M |
| 2021-08-18 | 51.18 | $49.22 | 2.7M |
| 2021-08-17 | 51.32 | $49.70 | 3.8M |
| 2021-08-16 | 51.31 | $51.58 | 2.2M |
| 2021-08-13 | 50.65 | $51.76 | 2.1M |
| 2021-08-12 | 49.76 | $51.90 | 4.4M |
| 2021-08-11 | 48.59 | $50.24 | 2.4M |
| 2021-08-10 | 47.66 | $48.79 | 2.0M |
| 2021-08-09 | 46.97 | $47.50 | 2.1M |
| 2021-08-06 | 46.51 | $47.29 | 1.9M |
| 2021-08-05 | 46.00 | $47.33 | 3.8M |
| 2021-08-04 | 45.34 | $45.95 | 3.0M |
| 2021-08-03 | 44.97 | $45.86 | 2.2M |
| 2021-08-02 | 44.53 | $44.45 | 2.0M |
| 2021-07-30 | 44.43 | $44.50 | 1.4M |
| 2021-07-29 | 44.29 | $44.94 | 1.7M |
| 2021-07-28 | 43.97 | $44.12 | 1.1M |
| 2021-07-27 | 43.83 | $44.20 | 1.2M |
| 2021-07-26 | 43.63 | $44.01 | 2.4M |
| 2021-07-23 | 43.44 | $45.36 | 1.8M |
| 2021-07-22 | 42.78 | $44.55 | 2.2M |
| 2021-07-21 | 42.23 | $44.94 | 5.6M |
| 2021-07-20 | 41.44 | $41.99 | 2.7M |
| 2021-07-19 | 41.43 | $40.47 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.27
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.31
Average
52.13
Maximum
79.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.27 | $77.79 | 728725 |
| 2026-07-15 | 46.02 | $76.05 | 1.6M |
| 2026-07-14 | 44.85 | $75.16 | 1.8M |
| 2026-07-13 | 42.67 | $73.51 | 1.6M |
| 2026-07-10 | 44.90 | $75.69 | 1.3M |
| 2026-07-09 | 43.42 | $74.54 | 1.8M |
| 2026-07-08 | 42.99 | $74.20 | 2.5M |
| 2026-07-07 | 47.22 | $78.42 | 3.6M |
| 2026-07-06 | 51.70 | $82.33 | 1.8M |
| 2026-07-02 | 54.68 | $84.69 | 1.7M |
| 2026-07-01 | 54.78 | $84.77 | 2.3M |
| 2026-06-30 | 61.13 | $89.48 | 1.9M |
| 2026-06-29 | 62.64 | $90.51 | 2.3M |
| 2026-06-26 | 61.44 | $89.14 | 3.1M |
| 2026-06-25 | 61.07 | $88.72 | 3.2M |
| 2026-06-24 | 58.10 | $85.41 | 3.6M |
| 2026-06-23 | 48.28 | $76.73 | 1.6M |
| 2026-06-22 | 49.04 | $77.33 | 2.1M |
| 2026-06-18 | 53.34 | $80.59 | 3.6M |
| 2026-06-17 | 47.35 | $76.14 | 3.6M |
| 2026-06-16 | 50.98 | $78.74 | 1.6M |
| 2026-06-15 | 49.67 | $77.81 | 2.0M |
| 2026-06-12 | 49.62 | $77.77 | 1.5M |
| 2026-06-11 | 50.67 | $78.57 | 2.4M |
| 2026-06-10 | 45.21 | $74.62 | 3.0M |
| 2026-06-09 | 49.02 | $77.54 | 3.1M |
| 2026-06-08 | 41.98 | $73.12 | 1.8M |
| 2026-06-05 | 42.64 | $73.64 | 2.4M |
| 2026-06-04 | 44.34 | $74.98 | 2.3M |
| 2026-06-03 | 43.18 | $74.26 | 2.2M |
| 2026-06-02 | 44.54 | $75.37 | 1.7M |
| 2026-06-01 | 44.84 | $75.62 | 2.1M |
| 2026-05-29 | 45.59 | $76.26 | 10.2M |
| 2026-05-28 | 46.12 | $76.72 | 2.5M |
| 2026-05-27 | 46.96 | $77.47 | 2.6M |
| 2026-05-26 | 42.92 | $74.41 | 1.9M |
| 2026-05-22 | 42.57 | $74.15 | 1.9M |
| 2026-05-21 | 42.19 | $73.86 | 3.2M |
| 2026-05-20 | 38.72 | $71.23 | 3.3M |
| 2026-05-19 | 31.52 | $66.39 | 2.8M |
| 2026-05-18 | 34.54 | $70.18 | 2.2M |
| 2026-05-15 | 34.73 | $70.41 | 2.9M |
| 2026-05-14 | 37.45 | $73.58 | 2.3M |
| 2026-05-13 | 35.54 | $72.32 | 2.8M |
| 2026-05-12 | 35.92 | $72.78 | 3.1M |
| 2026-05-11 | 37.67 | $74.88 | 2.2M |
| 2026-05-08 | 39.88 | $77.40 | 2.0M |
| 2026-05-07 | 41.74 | $79.41 | 3.7M |
| 2026-05-06 | 42.31 | $80.03 | 3.6M |
| 2026-05-05 | 34.75 | $74.56 | 2.8M |
| 2026-05-04 | 33.52 | $73.75 | 4.2M |
| 2026-05-01 | 35.05 | $75.72 | 3.7M |
| 2026-04-30 | 37.84 | $79.09 | 5.9M |
| 2026-04-29 | 41.87 | $83.38 | 4.4M |
| 2026-04-28 | 47.14 | $88.12 | 2.0M |
| 2026-04-27 | 49.33 | $89.88 | 1.5M |
| 2026-04-24 | 49.53 | $90.04 | 1.2M |
| 2026-04-23 | 49.65 | $90.14 | 2.1M |
| 2026-04-22 | 50.21 | $90.63 | 1.5M |
| 2026-04-21 | 49.25 | $89.76 | 2.0M |
| 2026-04-20 | 50.93 | $91.32 | 2.6M |
| 2026-04-17 | 47.87 | $88.50 | 2.7M |
| 2026-04-16 | 42.28 | $83.90 | 2.3M |
| 2026-04-15 | 43.47 | $85.13 | 1.8M |
| 2026-04-14 | 46.09 | $87.77 | 1.2M |
| 2026-04-13 | 45.81 | $87.53 | 2.1M |
| 2026-04-10 | 43.18 | $85.30 | 1.3M |
| 2026-04-09 | 43.07 | $85.21 | 1.7M |
| 2026-04-08 | 40.59 | $83.09 | 2.6M |
| 2026-04-07 | 35.33 | $78.93 | 2.3M |
| 2026-04-06 | 37.72 | $82.06 | 2.0M |
| 2026-04-02 | 33.73 | $79.12 | 2.4M |
| 2026-04-01 | 35.07 | $80.97 | 1.8M |
| 2026-03-31 | 36.08 | $82.33 | 2.1M |
| 2026-03-30 | 31.30 | $78.85 | 1.9M |
| 2026-03-27 | 32.34 | $80.43 | 1.5M |
| 2026-03-26 | 33.51 | $82.17 | 1.3M |
| 2026-03-25 | 35.79 | $85.41 | 1.7M |
| 2026-03-24 | 33.85 | $83.94 | 1.7M |
| 2026-03-23 | 34.33 | $84.66 | 2.2M |
| 2026-03-20 | 29.77 | $81.22 | 3.9M |
| 2026-03-19 | 31.76 | $84.49 | 2.1M |
| 2026-03-18 | 33.14 | $86.62 | 2.2M |
| 2026-03-17 | 35.95 | $90.68 | 2.9M |
| 2026-03-16 | 30.93 | $87.02 | 2.4M |
| 2026-03-13 | 31.62 | $88.09 | 2.5M |
| 2026-03-12 | 29.54 | $86.60 | 3.7M |
| 2026-03-11 | 32.36 | $91.11 | 2.4M |
| 2026-03-10 | 34.13 | $93.68 | 2.8M |
| 2026-03-09 | 35.03 | $94.95 | 3.3M |
| 2026-03-06 | 32.60 | $93.12 | 4.3M |
| 2026-03-05 | 34.18 | $95.51 | 3.7M |
| 2026-03-04 | 34.50 | $95.99 | 2.1M |
| 2026-03-03 | 35.46 | $97.45 | 2.7M |
| 2026-03-02 | 36.76 | $99.41 | 2.6M |
| 2026-02-27 | 40.26 | $104.29 | 2.6M |
| 2026-02-26 | 40.46 | $104.56 | 2.4M |
| 2026-02-25 | 38.36 | $102.63 | 2.0M |
| 2026-02-24 | 43.71 | $109.68 | 1.4M |
| 2026-02-23 | 41.05 | $107.28 | 1.8M |
| 2026-02-20 | 43.73 | $110.55 | 1.6M |
| 2026-02-19 | 44.46 | $111.42 | 1.3M |
| 2026-02-18 | 46.58 | $113.90 | 2.1M |
| 2026-02-17 | 47.20 | $114.63 | 3.8M |
| 2026-02-13 | 47.29 | $114.73 | 5.1M |
| 2026-02-12 | 52.39 | $120.57 | 2.5M |
| 2026-02-11 | 58.99 | $126.94 | 2.7M |
| 2026-02-10 | 60.68 | $128.42 | 2.2M |
| 2026-02-09 | 57.46 | $124.30 | 1.4M |
| 2026-02-06 | 57.59 | $124.42 | 1.9M |
| 2026-02-05 | 53.99 | $120.06 | 2.4M |
| 2026-02-04 | 58.01 | $123.80 | 3.3M |
| 2026-02-03 | 53.39 | $118.56 | 4.0M |
| 2026-02-02 | 47.90 | $113.27 | 1.8M |
| 2026-01-30 | 49.07 | $114.40 | 1.7M |
| 2026-01-29 | 49.92 | $115.23 | 2.3M |
| 2026-01-28 | 51.84 | $117.09 | 1.2M |
| 2026-01-27 | 52.05 | $117.29 | 1.3M |
| 2026-01-26 | 53.97 | $119.19 | 2.3M |
| 2026-01-23 | 57.32 | $122.36 | 1.7M |
| 2026-01-22 | 60.58 | $125.25 | 2.0M |
| 2026-01-21 | 62.41 | $126.82 | 1.8M |
| 2026-01-20 | 59.20 | $122.52 | 1.8M |
| 2026-01-16 | 64.39 | $126.79 | 2.5M |
| 2026-01-15 | 67.23 | $128.96 | 2.1M |
| 2026-01-14 | 65.51 | $126.38 | 1.9M |
| 2026-01-13 | 64.47 | $124.86 | 1.9M |
| 2026-01-12 | 63.94 | $124.08 | 3.5M |
| 2026-01-09 | 64.62 | $124.66 | 4.6M |
| 2026-01-08 | 53.80 | $111.29 | 1.7M |
| 2026-01-07 | 46.55 | $105.05 | 2.2M |
| 2026-01-06 | 54.66 | $111.26 | 1.4M |
| 2026-01-05 | 50.98 | $108.44 | 2.2M |
| 2026-01-02 | 45.27 | $104.63 | 913507 |
| 2025-12-31 | 42.36 | $102.89 | 1.2M |
| 2025-12-30 | 42.73 | $103.19 | 1.2M |
| 2025-12-29 | 43.04 | $103.45 | 1.0M |
| 2025-12-26 | 43.67 | $103.99 | 661644 |
| 2025-12-24 | 43.72 | $104.03 | 636717 |
| 2025-12-23 | 41.83 | $102.70 | 1.1M |
| 2025-12-22 | 42.80 | $103.65 | 1.2M |
| 2025-12-19 | 42.94 | $103.79 | 3.5M |
| 2025-12-18 | 44.76 | $105.62 | 2.2M |
| 2025-12-17 | 42.07 | $103.51 | 2.0M |
| 2025-12-16 | 41.65 | $103.18 | 1.6M |
| 2025-12-15 | 42.98 | $104.66 | 2.1M |
| 2025-12-12 | 46.65 | $108.48 | 1.1M |
| 2025-12-11 | 48.06 | $109.87 | 1.9M |
| 2025-12-10 | 47.75 | $109.58 | 1.9M |
| 2025-12-09 | 42.54 | $105.01 | 1.4M |
| 2025-12-08 | 44.82 | $107.46 | 1.7M |
| 2025-12-05 | 47.32 | $110.01 | 2.1M |
| 2025-12-04 | 48.32 | $111.01 | 2.1M |
| 2025-12-03 | 51.91 | $114.44 | 1.8M |
| 2025-12-02 | 49.48 | $112.10 | 1.7M |
| 2025-12-01 | 50.60 | $113.18 | 1.9M |
| 2025-11-28 | 49.65 | $112.23 | 800800 |
| 2025-11-26 | 49.18 | $111.75 | 1.9M |
| 2025-11-25 | 46.42 | $108.97 | 3.2M |
| 2025-11-24 | 36.46 | $100.53 | 2.5M |
| 2025-11-21 | 37.31 | $101.62 | 4.7M |
| 2025-11-20 | 27.31 | $94.85 | 2.6M |
| 2025-11-19 | 27.87 | $95.75 | 2.4M |
| 2025-11-18 | 29.71 | $98.60 | 2.7M |
| 2025-11-17 | 30.26 | $99.42 | 2.5M |
| 2025-11-14 | 33.08 | $103.44 | 2.1M |
| 2025-11-13 | 33.42 | $103.89 | 2.1M |
| 2025-11-12 | 35.31 | $106.42 | 3.2M |
| 2025-11-11 | 35.68 | $106.91 | 3.8M |
| 2025-11-10 | 35.79 | $107.06 | 3.0M |
| 2025-11-07 | 37.51 | $109.42 | 2.8M |
| 2025-11-06 | 37.05 | $109.04 | 1.6M |
| 2025-11-05 | 38.87 | $111.56 | 2.5M |
| 2025-11-04 | 36.80 | $109.79 | 1.8M |
| 2025-11-03 | 39.05 | $112.97 | 2.3M |
| 2025-10-31 | 41.48 | $116.17 | 2.4M |
| 2025-10-30 | 36.21 | $111.69 | 3.7M |
| 2025-10-29 | 38.88 | $115.29 | 3.0M |
| 2025-10-28 | 42.23 | $119.35 | 1.7M |
| 2025-10-27 | 45.77 | $123.19 | 1.2M |
| 2025-10-24 | 46.61 | $124.06 | 907706 |
| 2025-10-23 | 46.74 | $124.20 | 1.2M |
| 2025-10-22 | 45.03 | $122.57 | 1.2M |
| 2025-10-21 | 47.82 | $125.68 | 1.5M |
| 2025-10-20 | 44.43 | $122.46 | 1.5M |
| 2025-10-17 | 44.50 | $122.54 | 1.6M |
| 2025-10-16 | 44.84 | $122.95 | 1.6M |
| 2025-10-15 | 47.61 | $126.29 | 1.3M |
| 2025-10-14 | 49.16 | $128.09 | 2.1M |
| 2025-10-13 | 41.75 | $120.71 | 1.7M |
| 2025-10-10 | 43.20 | $122.50 | 2.0M |
| 2025-10-09 | 47.84 | $127.76 | 1.7M |
| 2025-10-08 | 49.56 | $129.54 | 1.5M |
| 2025-10-07 | 46.86 | $126.88 | 1.6M |
| 2025-10-06 | 47.06 | $127.11 | 1.6M |
| 2025-10-03 | 48.33 | $128.55 | 1.3M |
| 2025-10-02 | 47.56 | $127.72 | 1.2M |
| 2025-10-01 | 46.66 | $126.74 | 2.5M |
| 2025-09-30 | 41.32 | $121.25 | 2.0M |
| 2025-09-29 | 39.61 | $119.61 | 1.6M |
| 2025-09-26 | 38.13 | $118.20 | 1.4M |
| 2025-09-25 | 36.79 | $116.91 | 1.9M |
| 2025-09-24 | 38.22 | $119.25 | 1.5M |
| 2025-09-23 | 39.44 | $121.21 | 1.9M |
| 2025-09-22 | 39.81 | $121.81 | 2.8M |
| 2025-09-19 | 41.24 | $124.15 | 4.3M |
| 2025-09-18 | 44.34 | $128.93 | 2.3M |
| 2025-09-17 | 44.57 | $129.28 | 2.7M |
| 2025-09-16 | 50.07 | $136.99 | 1.6M |
| 2025-09-15 | 52.61 | $140.17 | 1.6M |
| 2025-09-12 | 54.74 | $142.73 | 1.2M |
| 2025-09-11 | 58.07 | $146.56 | 2.1M |
| 2025-09-10 | 53.65 | $140.25 | 1.6M |
| 2025-09-09 | 53.82 | $140.45 | 2.1M |
| 2025-09-08 | 60.65 | $147.89 | 1.3M |
| 2025-09-05 | 61.98 | $149.21 | 2.5M |
| 2025-09-04 | 58.06 | $143.27 | 1.7M |
| 2025-09-03 | 52.64 | $136.33 | 1.4M |
| 2025-09-02 | 53.62 | $137.36 | 1.6M |
| 2025-08-29 | 54.86 | $138.68 | 1.3M |
| 2025-08-28 | 56.22 | $140.14 | 1.8M |
| 2025-08-27 | 57.74 | $141.76 | 1.7M |
| 2025-08-26 | 58.58 | $142.67 | 2.5M |
| 2025-08-25 | 58.10 | $141.91 | 1.9M |
| 2025-08-22 | 60.34 | $144.45 | 4.2M |
| 2025-08-21 | 52.66 | $133.22 | 1.6M |
| 2025-08-20 | 52.30 | $132.75 | 2.1M |
| 2025-08-19 | 57.13 | $138.15 | 1.6M |
| 2025-08-18 | 55.96 | $136.52 | 1.1M |
| 2025-08-15 | 56.29 | $136.88 | 1.4M |
| 2025-08-14 | 57.39 | $138.15 | 2.3M |
| 2025-08-13 | 63.19 | $144.40 | 3.5M |
| 2025-08-12 | 58.79 | $137.45 | 2.4M |
| 2025-08-11 | 51.97 | $128.76 | 1.8M |
| 2025-08-08 | 55.42 | $132.20 | 1.4M |
| 2025-08-07 | 54.64 | $131.26 | 1.6M |
| 2025-08-06 | 54.22 | $130.74 | 2.4M |
| 2025-08-05 | 56.33 | $132.95 | 2.8M |
| 2025-08-04 | 52.54 | $128.18 | 2.7M |
| 2025-08-01 | 54.42 | $130.18 | 4.0M |
| 2025-07-31 | 51.92 | $127.13 | 4.6M |
| 2025-07-30 | 51.07 | $126.11 | 3.2M |
| 2025-07-29 | 58.08 | $133.42 | 1.2M |
| 2025-07-28 | 60.46 | $135.63 | 1.8M |
| 2025-07-25 | 61.36 | $136.46 | 1.5M |
| 2025-07-24 | 58.79 | $132.79 | 1.6M |
| 2025-07-23 | 60.81 | $134.72 | 1.9M |
| 2025-07-22 | 58.04 | $130.83 | 2.2M |
| 2025-07-21 | 50.42 | $121.90 | 1.2M |
| 2025-07-18 | 51.67 | $123.15 | 1.8M |
| 2025-07-17 | 55.54 | $126.85 | 1.3M |
| 2025-07-16 | 54.80 | $126.00 | 1.7M |
| 2025-07-15 | 54.70 | $125.88 | 1.6M |
| 2025-07-14 | 60.17 | $131.03 | 2.3M |
| 2025-07-11 | 62.78 | $133.28 | 1.6M |
| 2025-07-10 | 64.97 | $135.12 | 2.8M |
| 2025-07-09 | 63.58 | $133.00 | 2.7M |
| 2025-07-08 | 59.43 | $127.24 | 2.3M |
| 2025-07-07 | 57.53 | $124.86 | 2.3M |
| 2025-07-03 | 60.18 | $127.22 | 1.7M |
| 2025-07-02 | 60.94 | $127.89 | 3.3M |
| 2025-07-01 | 60.24 | $126.91 | 5.3M |
| 2025-06-30 | 51.72 | $116.69 | 1.6M |
| 2025-06-27 | 52.05 | $117.01 | 2.2M |
| 2025-06-26 | 51.09 | $115.98 | 1.4M |
| 2025-06-25 | 51.07 | $115.96 | 1.6M |
| 2025-06-24 | 53.79 | $118.84 | 2.4M |
| 2025-06-23 | 54.06 | $119.13 | 2.5M |
| 2025-06-20 | 50.48 | $114.82 | 7.9M |
| 2025-06-18 | 42.63 | $106.85 | 3.1M |
| 2025-06-17 | 43.56 | $107.98 | 1.9M |
| 2025-06-16 | 46.76 | $111.71 | 2.0M |
| 2025-06-13 | 46.34 | $111.29 | 1.4M |
| 2025-06-12 | 49.69 | $115.05 | 1.4M |
| 2025-06-11 | 49.05 | $114.36 | 2.1M |
| 2025-06-10 | 51.75 | $117.33 | 2.0M |
| 2025-06-09 | 47.73 | $112.96 | 1.4M |
| 2025-06-06 | 46.44 | $111.63 | 1.3M |
| 2025-06-05 | 47.90 | $113.36 | 2.2M |
| 2025-06-04 | 47.32 | $112.73 | 2.1M |
| 2025-06-03 | 45.01 | $110.20 | 2.5M |
| 2025-06-02 | 40.54 | $105.63 | 2.2M |
| 2025-05-30 | 42.00 | $107.68 | 2.4M |
| 2025-05-29 | 42.89 | $108.93 | 1.9M |
| 2025-05-28 | 41.50 | $107.46 | 2.0M |
| 2025-05-27 | 44.31 | $111.50 | 1.6M |
| 2025-05-23 | 41.35 | $108.33 | 1.4M |
| 2025-05-22 | 42.37 | $109.84 | 2.8M |
| 2025-05-21 | 41.04 | $108.38 | 3.1M |
| 2025-05-20 | 45.30 | $114.62 | 1.4M |
| 2025-05-19 | 47.54 | $117.60 | 1.8M |
| 2025-05-16 | 49.93 | $120.64 | 1.6M |
| 2025-05-15 | 47.73 | $117.96 | 2.3M |
| 2025-05-14 | 48.91 | $119.51 | 1.9M |
| 2025-05-13 | 52.33 | $123.81 | 4.3M |
| 2025-05-12 | 47.62 | $117.99 | 2.7M |
| 2025-05-09 | 40.67 | $110.72 | 1.6M |
| 2025-05-08 | 40.92 | $111.07 | 2.6M |
| 2025-05-07 | 35.48 | $105.99 | 2.8M |
| 2025-05-06 | 36.21 | $107.15 | 2.5M |
| 2025-05-05 | 39.29 | $111.86 | 1.9M |
| 2025-05-02 | 40.89 | $114.13 | 2.0M |
| 2025-05-01 | 38.59 | $111.93 | 3.5M |
| 2025-04-30 | 44.32 | $119.63 | 2.0M |
| 2025-04-29 | 44.82 | $120.24 | 969169 |
| 2025-04-28 | 45.83 | $121.50 | 895875 |
| 2025-04-25 | 45.69 | $121.35 | 819400 |
| 2025-04-24 | 45.30 | $120.91 | 900420 |
| 2025-04-23 | 42.01 | $117.26 | 1.2M |
| 2025-04-22 | 40.93 | $116.10 | 1.3M |
| 2025-04-21 | 39.06 | $114.08 | 1.4M |
| 2025-04-17 | 40.80 | $116.94 | 2.2M |
| 2025-04-16 | 37.20 | $113.06 | 2.4M |
| 2025-04-15 | 40.30 | $118.22 | 1.5M |
| 2025-04-14 | 41.10 | $119.50 | 1.7M |
| 2025-04-11 | 41.97 | $120.90 | 1.5M |
| 2025-04-10 | 41.16 | $119.94 | 1.7M |
| 2025-04-09 | 44.08 | $124.73 | 2.7M |
| 2025-04-08 | 33.93 | $113.83 | 2.5M |
| 2025-04-07 | 36.90 | $118.91 | 2.4M |
| 2025-04-04 | 40.22 | $123.96 | 2.9M |
| 2025-04-03 | 35.72 | $119.82 | 1.5M |
| 2025-04-02 | 44.39 | $131.12 | 1.4M |
| 2025-04-01 | 37.34 | $125.61 | 1.5M |
| 2025-03-31 | 36.41 | $124.94 | 2.0M |
| 2025-03-28 | 35.83 | $124.51 | 1.1M |
| 2025-03-27 | 38.57 | $128.03 | 789500 |
| 2025-03-26 | 39.35 | $128.99 | 851412 |
| 2025-03-25 | 40.87 | $130.85 | 992207 |
| 2025-03-24 | 41.59 | $131.73 | 1.4M |
| 2025-03-21 | 35.06 | $126.46 | 4.2M |
| 2025-03-20 | 36.76 | $128.76 | 1.5M |
| 2025-03-19 | 36.16 | $128.29 | 1.6M |
| 2025-03-18 | 35.45 | $127.72 | 1.3M |
| 2025-03-17 | 35.74 | $128.15 | 1.0M |
| 2025-03-14 | 33.43 | $126.19 | 1.9M |
| 2025-03-13 | 29.24 | $122.80 | 1.7M |
| 2025-03-12 | 33.13 | $129.46 | 1.7M |
| 2025-03-11 | 33.47 | $130.00 | 1.6M |
| 2025-03-10 | 37.25 | $135.58 | 1.9M |
| 2025-03-07 | 35.93 | $134.51 | 1.0M |
| 2025-03-06 | 35.64 | $134.27 | 2.1M |
| 2025-03-05 | 34.98 | $133.70 | 1.8M |
| 2025-03-04 | 31.09 | $130.39 | 3.0M |
| 2025-03-03 | 33.71 | $134.92 | 1.3M |
| 2025-02-28 | 36.34 | $138.99 | 1.6M |
| 2025-02-27 | 36.44 | $139.15 | 1.5M |
| 2025-02-26 | 38.39 | $142.08 | 1.9M |
| 2025-02-25 | 36.97 | $140.78 | 2.9M |
| 2025-02-24 | 34.55 | $138.58 | 2.4M |
| 2025-02-21 | 33.18 | $137.35 | 3.5M |
| 2025-02-20 | 37.42 | $144.39 | 2.8M |
| 2025-02-19 | 37.68 | $144.79 | 2.6M |
| 2025-02-18 | 39.75 | $147.95 | 1.8M |
| 2025-02-14 | 44.09 | $153.90 | 1.5M |
| 2025-02-13 | 42.69 | $152.50 | 1.4M |
| 2025-02-12 | 40.95 | $150.76 | 1.6M |
| 2025-02-11 | 44.98 | $156.16 | 711008 |
| 2025-02-10 | 44.55 | $155.72 | 1.1M |
| 2025-02-07 | 42.86 | $153.93 | 1.8M |
| 2025-02-06 | 47.43 | $159.87 | 1.4M |
| 2025-02-05 | 49.30 | $162.09 | 1.3M |
| 2025-02-04 | 50.44 | $163.43 | 1.4M |
| 2025-02-03 | 50.01 | $162.91 | 1.7M |
| 2025-01-31 | 53.69 | $167.28 | 1.5M |
| 2025-01-30 | 58.80 | $172.71 | 1.2M |
| 2025-01-29 | 55.79 | $168.62 | 1.4M |
| 2025-01-28 | 56.66 | $169.52 | 1.5M |
| 2025-01-27 | 60.61 | $173.51 | 2.1M |
| 2025-01-24 | 55.63 | $166.76 | 1.2M |
| 2025-01-23 | 57.01 | $168.12 | 1.1M |
| 2025-01-22 | 55.19 | $165.78 | 1.5M |
| 2025-01-21 | 55.58 | $166.18 | 1.7M |
| 2025-01-17 | 54.02 | $164.12 | 1.8M |
| 2025-01-16 | 51.30 | $160.66 | 1.2M |
| 2025-01-15 | 52.04 | $161.54 | 3.7M |
| 2025-01-14 | 45.87 | $154.25 | 2.5M |
| 2025-01-13 | 37.73 | $146.47 | 2.1M |
| 2025-01-10 | 29.29 | $139.96 | 1.8M |
| 2025-01-08 | 31.49 | $143.50 | 1.3M |
| 2025-01-07 | 31.24 | $143.32 | 1.3M |
| 2025-01-06 | 32.71 | $145.65 | 1.1M |
| 2025-01-03 | 30.55 | $144.03 | 804005 |
| 2025-01-02 | 27.77 | $141.98 | 906860 |
| 2024-12-31 | 28.27 | $142.93 | 1.1M |
| 2024-12-30 | 28.49 | $143.37 | 1.7M |
| 2024-12-27 | 29.36 | $145.08 | 1.2M |
| 2024-12-26 | 30.97 | $148.18 | 959800 |
| 2024-12-24 | 31.31 | $148.82 | 588809 |
| 2024-12-23 | 31.42 | $149.03 | 1.7M |
| 2024-12-20 | 32.15 | $150.50 | 4.3M |
| 2024-12-19 | 27.57 | $146.29 | 2.4M |
| 2024-12-18 | 30.21 | $152.03 | 2.0M |
| 2024-12-17 | 34.66 | $160.12 | 1.5M |
| 2024-12-16 | 34.93 | $160.57 | 1.9M |
| 2024-12-13 | 38.68 | $166.43 | 1.4M |
| 2024-12-12 | 41.77 | $170.68 | 855341 |
| 2024-12-11 | 42.91 | $172.16 | 1.2M |
| 2024-12-10 | 41.46 | $170.74 | 1.2M |
| 2024-12-09 | 46.29 | $176.89 | 987025 |
| 2024-12-06 | 45.23 | $175.82 | 981648 |
| 2024-12-05 | 45.29 | $175.89 | 1.3M |
| 2024-12-04 | 46.23 | $177.12 | 1.3M |
| 2024-12-03 | 52.43 | $184.47 | 659400 |
| 2024-12-02 | 52.75 | $184.82 | 727923 |
| 2024-11-29 | 54.24 | $186.47 | 372911 |
| 2024-11-27 | 52.93 | $184.75 | 703700 |
| 2024-11-26 | 53.92 | $185.92 | 1.1M |
| 2024-11-25 | 56.62 | $189.03 | 2.0M |
| 2024-11-22 | 48.33 | $178.52 | 825900 |
| 2024-11-21 | 45.89 | $175.91 | 1.5M |
| 2024-11-20 | 44.86 | $174.83 | 1.5M |
| 2024-11-19 | 48.05 | $178.81 | 1.1M |
| 2024-11-18 | 47.59 | $178.30 | 1.0M |
| 2024-11-15 | 45.82 | $176.28 | 1.1M |
| 2024-11-14 | 49.71 | $181.20 | 1.2M |
| 2024-11-13 | 48.60 | $179.88 | 950496 |
| 2024-11-12 | 47.57 | $178.65 | 1.0M |
| 2024-11-11 | 51.50 | $183.59 | 1.5M |
| 2024-11-08 | 47.10 | $178.35 | 1.4M |
| 2024-11-07 | 47.76 | $179.19 | 1.8M |
| 2024-11-06 | 45.68 | $176.78 | 3.3M |
| 2024-11-05 | 48.91 | $180.99 | 2.1M |
| 2024-11-04 | 40.84 | $172.43 | 2.0M |
| 2024-11-01 | 40.41 | $172.02 | 1.3M |
| 2024-10-31 | 39.78 | $171.40 | 744405 |
| 2024-10-30 | 40.75 | $172.88 | 1.2M |
| 2024-10-29 | 39.54 | $171.60 | 2.4M |
| 2024-10-28 | 49.46 | $184.80 | 839273 |
| 2024-10-25 | 45.53 | $180.80 | 855625 |
| 2024-10-24 | 46.26 | $181.66 | 837091 |
| 2024-10-23 | 43.81 | $179.22 | 781584 |
| 2024-10-22 | 44.95 | $180.65 | 1.5M |
| 2024-10-21 | 48.46 | $184.84 | 1.3M |
| 2024-10-18 | 59.05 | $194.97 | 875298 |
| 2024-10-17 | 59.54 | $195.37 | 1.1M |
| 2024-10-16 | 63.11 | $198.25 | 1.0M |
| 2024-10-15 | 61.16 | $195.72 | 909534 |
| 2024-10-14 | 62.38 | $196.71 | 915832 |
| 2024-10-11 | 59.51 | $193.00 | 918828 |
| 2024-10-10 | 58.49 | $191.75 | 1.2M |
| 2024-10-09 | 61.60 | $194.40 | 777223 |
| 2024-10-08 | 60.66 | $193.14 | 821944 |
| 2024-10-07 | 59.94 | $192.18 | 1.1M |
| 2024-10-04 | 60.05 | $192.28 | 1.6M |
| 2024-10-03 | 63.97 | $195.86 | 1.1M |
| 2024-10-02 | 63.56 | $195.22 | 842900 |
| 2024-10-01 | 63.33 | $194.84 | 915528 |
| 2024-09-30 | 62.75 | $193.86 | 1.1M |
| 2024-09-27 | 63.13 | $194.25 | 1.3M |
| 2024-09-26 | 60.72 | $190.07 | 1.5M |
| 2024-09-25 | 62.43 | $191.91 | 1.2M |
| 2024-09-24 | 63.44 | $193.01 | 1.5M |
| 2024-09-23 | 66.02 | $195.81 | 1.3M |
| 2024-09-20 | 67.83 | $197.74 | 4.1M |
| 2024-09-19 | 71.79 | $201.83 | 2.3M |
| 2024-09-18 | 68.69 | $194.52 | 2.8M |
| 2024-09-17 | 68.40 | $193.89 | 2.1M |
| 2024-09-16 | 65.45 | $187.65 | 2.0M |
| 2024-09-13 | 63.16 | $183.30 | 1.2M |
| 2024-09-12 | 58.64 | $175.72 | 1.1M |
| 2024-09-11 | 54.64 | $169.99 | 1.3M |
| 2024-09-10 | 55.50 | $170.96 | 952100 |
| 2024-09-09 | 51.93 | $166.16 | 1.0M |
| 2024-09-06 | 53.95 | $168.51 | 1.9M |
| 2024-09-05 | 53.24 | $167.55 | 1.5M |
| 2024-09-04 | 54.33 | $168.88 | 1.7M |
| 2024-09-03 | 54.18 | $168.65 | 1.9M |
| 2024-08-30 | 58.56 | $174.00 | 1.3M |
| 2024-08-29 | 57.43 | $172.16 | 792387 |
| 2024-08-28 | 58.03 | $172.90 | 843800 |
| 2024-08-27 | 59.41 | $174.62 | 1.1M |
| 2024-08-26 | 60.83 | $176.41 | 1.6M |
| 2024-08-23 | 65.67 | $182.21 | 2.7M |
| 2024-08-22 | 57.56 | $167.55 | 1.1M |
| 2024-08-21 | 58.18 | $168.25 | 1.2M |
| 2024-08-20 | 55.50 | $164.15 | 1.3M |
| 2024-08-19 | 54.94 | $163.31 | 1.0M |
| 2024-08-16 | 53.49 | $161.13 | 1.3M |
| 2024-08-15 | 56.27 | $164.65 | 1.2M |
| 2024-08-14 | 53.64 | $160.60 | 1.7M |
| 2024-08-13 | 53.86 | $160.90 | 1.6M |
| 2024-08-12 | 48.61 | $153.30 | 1.3M |
| 2024-08-09 | 50.19 | $155.51 | 1.0M |
| 2024-08-08 | 48.49 | $153.15 | 1.9M |
| 2024-08-07 | 48.28 | $152.86 | 2.8M |
| 2024-08-06 | 50.17 | $155.73 | 3.9M |
| 2024-08-05 | 45.92 | $149.65 | 3.0M |
| 2024-08-02 | 47.50 | $152.15 | 2.6M |
| 2024-08-01 | 52.56 | $159.50 | 1.8M |
| 2024-07-31 | 58.94 | $167.37 | 1.8M |
| 2024-07-30 | 59.17 | $167.63 | 1.3M |
| 2024-07-29 | 59.55 | $168.09 | 1.2M |
| 2024-07-26 | 59.23 | $167.49 | 1.7M |
| 2024-07-25 | 54.07 | $158.73 | 1.8M |
| 2024-07-24 | 50.98 | $154.12 | 1.7M |
| 2024-07-23 | 58.97 | $163.88 | 1.6M |
| 2024-07-22 | 56.99 | $160.86 | 1.1M |
| 2024-07-19 | 55.03 | $158.00 | 1.1M |
| 2024-07-18 | 55.83 | $158.94 | 2.6M |
| 2024-07-17 | 55.79 | $158.88 | 2.5M |
| 2024-07-16 | 61.36 | $165.44 | 2.7M |
| 2024-07-15 | 53.02 | $153.17 | 1.9M |
| 2024-07-12 | 52.68 | $152.73 | 2.9M |
| 2024-07-11 | 47.80 | $146.89 | 3.2M |
| 2024-07-10 | 37.08 | $136.72 | 1.7M |
| 2024-07-09 | 34.02 | $134.30 | 1.2M |
| 2024-07-08 | 34.15 | $134.49 | 1.5M |
| 2024-07-05 | 31.80 | $132.60 | 1.6M |
| 2024-07-03 | 32.85 | $134.38 | 679205 |
| 2024-07-02 | 33.05 | $134.74 | 1.4M |
| 2024-07-01 | 32.20 | $133.99 | 1.9M |
| 2024-06-28 | 34.68 | $138.41 | 3.2M |
| 2024-06-27 | 34.08 | $137.86 | 1.9M |
| 2024-06-26 | 32.89 | $136.74 | 1.8M |
| 2024-06-25 | 32.65 | $136.51 | 3.7M |
| 2024-06-24 | 35.63 | $142.22 | 1.3M |
| 2024-06-21 | 36.16 | $143.19 | 4.5M |
| 2024-06-20 | 37.00 | $144.74 | 2.4M |
| 2024-06-18 | 39.65 | $149.44 | 911534 |
| 2024-06-17 | 39.93 | $149.93 | 1.6M |
| 2024-06-14 | 39.61 | $149.55 | 1.3M |
| 2024-06-13 | 40.47 | $151.15 | 1.4M |
| 2024-06-12 | 40.47 | $151.15 | 2.5M |
| 2024-06-11 | 34.33 | $143.48 | 1.4M |
| 2024-06-10 | 35.92 | $146.95 | 1.3M |
| 2024-06-07 | 35.37 | $146.28 | 1.7M |
| 2024-06-06 | 34.86 | $145.64 | 2.2M |
| 2024-06-05 | 36.71 | $149.97 | 1.8M |
| 2024-06-04 | 34.06 | $146.52 | 2.8M |
| 2024-06-03 | 36.41 | $152.12 | 2.5M |
| 2024-05-31 | 40.54 | $160.79 | 3.1M |
| 2024-05-30 | 40.07 | $160.16 | 1.6M |
| 2024-05-29 | 36.93 | $155.97 | 2.3M |
| 2024-05-28 | 40.13 | $162.69 | 2.1M |
| 2024-05-24 | 44.74 | $171.10 | 1.5M |
| 2024-05-23 | 41.12 | $166.36 | 1.9M |
| 2024-05-22 | 40.82 | $165.97 | 2.3M |
| 2024-05-21 | 41.85 | $167.94 | 2.4M |
| 2024-05-20 | 42.52 | $169.23 | 1.8M |
| 2024-05-17 | 41.00 | $167.05 | 2.1M |
| 2024-05-16 | 39.86 | $165.39 | 2.2M |
| 2024-05-15 | 42.99 | $171.94 | 1.7M |
| 2024-05-14 | 41.50 | $169.71 | 1.9M |
| 2024-05-13 | 39.94 | $167.37 | 2.5M |
| 2024-05-10 | 39.67 | $166.96 | 1.9M |
| 2024-05-09 | 40.64 | $169.26 | 3.7M |
| 2024-05-08 | 36.95 | $163.46 | 4.3M |
| 2024-05-07 | 36.41 | $162.62 | 8.1M |
| 2024-05-06 | 58.06 | $200.88 | 1.7M |
| 2024-05-03 | 54.66 | $195.81 | 1.8M |
| 2024-05-02 | 49.22 | $188.74 | 803603 |
| 2024-05-01 | 45.39 | $184.39 | 1.4M |
| 2024-04-30 | 43.94 | $182.82 | 987147 |
| 2024-04-29 | 47.48 | $187.46 | 901371 |
| 2024-04-26 | 47.64 | $187.66 | 826159 |
| 2024-04-25 | 45.58 | $185.26 | 930630 |
| 2024-04-24 | 46.62 | $186.69 | 1.2M |
| 2024-04-23 | 47.01 | $187.24 | 1.9M |
| 2024-04-22 | 39.06 | $178.21 | 1.2M |
| 2024-04-19 | 37.90 | $177.03 | 1.6M |
| 2024-04-18 | 41.21 | $182.28 | 1.6M |
| 2024-04-17 | 38.32 | $179.31 | 1.5M |
| 2024-04-16 | 40.07 | $182.09 | 1.7M |
| 2024-04-15 | 41.67 | $184.55 | 1.4M |
| 2024-04-12 | 45.14 | $189.53 | 1.1M |
| 2024-04-11 | 44.97 | $189.33 | 1.3M |
| 2024-04-10 | 43.08 | $187.14 | 2.0M |
| 2024-04-09 | 52.49 | $199.19 | 1.1M |
| 2024-04-08 | 53.70 | $200.50 | 815376 |
| 2024-04-05 | 57.19 | $204.14 | 693992 |
| 2024-04-04 | 54.58 | $200.75 | 848886 |
| 2024-04-03 | 56.53 | $202.77 | 948333 |
| 2024-04-02 | 54.21 | $199.75 | 1.2M |
| 2024-04-01 | 59.91 | $205.41 | 755335 |
| 2024-03-28 | 63.42 | $208.55 | 1.1M |
| 2024-03-27 | 64.72 | $209.68 | 684736 |
| 2024-03-26 | 63.04 | $207.04 | 949023 |
| 2024-03-25 | 64.98 | $208.78 | 983669 |
| 2024-03-22 | 66.96 | $210.54 | 925890 |
| 2024-03-21 | 67.60 | $211.12 | 1.1M |
| 2024-03-20 | 65.12 | $206.61 | 1.2M |
| 2024-03-19 | 60.64 | $199.54 | 1.0M |
| 2024-03-18 | 57.54 | $195.30 | 1.1M |
| 2024-03-15 | 57.73 | $195.49 | 2.7M |
| 2024-03-14 | 57.68 | $195.42 | 1.2M |
| 2024-03-13 | 63.51 | $201.14 | 909480 |
| 2024-03-12 | 62.58 | $199.66 | 1.1M |
| 2024-03-11 | 57.77 | $192.70 | 1.8M |
| 2024-03-08 | 66.03 | $199.84 | 1.0M |
| 2024-03-07 | 71.90 | $204.13 | 1.0M |
| 2024-03-06 | 69.59 | $200.26 | 808004 |
| 2024-03-05 | 68.33 | $198.30 | 1.5M |
| 2024-03-04 | 71.99 | $200.84 | 1.7M |
| 2024-03-01 | 71.50 | $199.98 | 1.5M |
| 2024-02-29 | 68.58 | $195.18 | 2.0M |
| 2024-02-28 | 67.31 | $193.27 | 1.2M |
| 2024-02-27 | 67.24 | $193.16 | 2.0M |
| 2024-02-26 | 65.45 | $190.44 | 1.3M |
| 2024-02-23 | 64.23 | $188.67 | 1.3M |
| 2024-02-22 | 64.03 | $188.37 | 2.2M |
| 2024-02-21 | 60.71 | $183.66 | 1.4M |
| 2024-02-20 | 60.14 | $182.90 | 1.1M |
| 2024-02-16 | 61.12 | $183.79 | 1.3M |
| 2024-02-15 | 64.63 | $186.92 | 1.0M |
| 2024-02-14 | 64.51 | $186.73 | 1.0M |
| 2024-02-13 | 61.61 | $182.18 | 1.6M |
| 2024-02-12 | 67.28 | $187.12 | 1.6M |
| 2024-02-09 | 66.21 | $185.33 | 1.2M |
| 2024-02-08 | 66.16 | $185.25 | 913374 |
| 2024-02-07 | 63.55 | $180.91 | 1.2M |
| 2024-02-06 | 61.63 | $177.95 | 647818 |
| 2024-02-05 | 61.87 | $178.18 | 861562 |
| 2024-02-02 | 64.55 | $180.75 | 868610 |
| 2024-02-01 | 63.54 | $179.02 | 767273 |
| 2024-01-31 | 60.25 | $173.73 | 1.1M |
| 2024-01-30 | 62.98 | $176.41 | 978450 |
| 2024-01-29 | 63.07 | $176.50 | 1.4M |
| 2024-01-26 | 58.66 | $169.52 | 894070 |
| 2024-01-25 | 58.93 | $169.80 | 1.2M |
| 2024-01-24 | 55.86 | $165.32 | 1.5M |
| 2024-01-23 | 58.02 | $167.67 | 2.5M |
| 2024-01-22 | 69.22 | $178.02 | 1.8M |
| 2024-01-19 | 65.89 | $172.51 | 1.5M |
| 2024-01-18 | 60.91 | $165.68 | 1.3M |
| 2024-01-17 | 60.05 | $164.62 | 1.0M |
| 2024-01-16 | 61.62 | $165.91 | 1.0M |
| 2024-01-12 | 63.42 | $167.39 | 940556 |
| 2024-01-11 | 63.30 | $167.21 | 878042 |
| 2024-01-10 | 63.40 | $167.30 | 1.1M |
| 2024-01-09 | 62.14 | $165.35 | 1.0M |
| 2024-01-08 | 61.19 | $163.88 | 880838 |
| 2024-01-05 | 58.40 | $159.78 | 1.3M |
| 2024-01-04 | 56.61 | $157.29 | 1.3M |
| 2024-01-03 | 58.56 | $159.31 | 1.7M |
| 2024-01-02 | 64.93 | $165.38 | 1.3M |
| 2023-12-29 | 66.71 | $166.94 | 850427 |
| 2023-12-28 | 68.67 | $168.66 | 870739 |
| 2023-12-27 | 70.86 | $170.56 | 1.5M |
| 2023-12-26 | 69.94 | $168.64 | 910997 |
| 2023-12-22 | 69.27 | $167.24 | 1.4M |
| 2023-12-21 | 68.00 | $164.62 | 1.3M |
| 2023-12-20 | 66.39 | $161.44 | 1.5M |
| 2023-12-19 | 69.78 | $164.68 | 1.7M |
| 2023-12-18 | 67.57 | $160.12 | 2.7M |
| 2023-12-15 | 70.12 | $162.51 | 26.9M |
| 2023-12-14 | 76.90 | $168.37 | 3.8M |
| 2023-12-13 | 70.70 | $154.87 | 2.1M |
| 2023-12-12 | 67.46 | $149.59 | 1.3M |
| 2023-12-11 | 67.05 | $148.96 | 1.1M |
| 2023-12-08 | 66.23 | $147.70 | 1.2M |
| 2023-12-07 | 65.51 | $146.57 | 1.2M |
| 2023-12-06 | 64.65 | $145.24 | 2.3M |
| 2023-12-05 | 63.38 | $143.26 | 3.0M |
| 2023-12-04 | 58.80 | $136.86 | 2.1M |
| 2023-12-01 | 61.56 | $139.28 | 1.4M |
| 2023-11-30 | 57.52 | $134.11 | 2.5M |
| 2023-11-29 | 58.40 | $134.89 | 1.7M |
| 2023-11-28 | 56.93 | $133.07 | 1.1M |
| 2023-11-27 | 60.83 | $136.56 | 1.4M |
| 2023-11-24 | 59.43 | $134.71 | 527286 |
| 2023-11-22 | 58.50 | $133.48 | 1.1M |
| 2023-11-21 | 57.84 | $132.61 | 1.1M |
| 2023-11-20 | 59.64 | $134.36 | 1.4M |
| 2023-11-17 | 59.11 | $133.59 | 2.2M |
| 2023-11-16 | 56.84 | $130.35 | 1.6M |
| 2023-11-15 | 55.62 | $128.66 | 1.8M |
| 2023-11-14 | 61.05 | $134.26 | 2.2M |
| 2023-11-13 | 52.49 | $123.38 | 924186 |
| 2023-11-10 | 53.45 | $124.32 | 1.1M |
| 2023-11-09 | 50.60 | $121.21 | 1.2M |
| 2023-11-08 | 54.09 | $124.66 | 1.4M |
| 2023-11-07 | 55.57 | $126.06 | 1.6M |
| 2023-11-06 | 55.18 | $125.59 | 1.6M |
| 2023-11-03 | 56.39 | $126.79 | 2.5M |
| 2023-11-02 | 51.77 | $121.25 | 2.7M |
| 2023-11-01 | 48.22 | $117.47 | 3.8M |
| 2023-10-31 | 37.95 | $108.52 | 2.4M |
| 2023-10-30 | 36.24 | $107.25 | 1.2M |
| 2023-10-27 | 34.92 | $106.26 | 1.2M |
| 2023-10-26 | 35.53 | $107.12 | 1.4M |
| 2023-10-25 | 34.39 | $106.22 | 2.0M |
| 2023-10-24 | 37.38 | $110.51 | 817927 |
| 2023-10-23 | 37.67 | $110.91 | 1.2M |
| 2023-10-20 | 35.74 | $109.28 | 1.6M |
| 2023-10-19 | 37.15 | $111.39 | 1.7M |
| 2023-10-18 | 37.49 | $111.90 | 2.0M |
| 2023-10-17 | 41.97 | $118.15 | 1.1M |
| 2023-10-16 | 41.79 | $117.98 | 941151 |
| 2023-10-13 | 40.02 | $116.27 | 1.3M |
| 2023-10-12 | 40.13 | $116.43 | 1.9M |
| 2023-10-11 | 47.18 | $125.69 | 1.0M |
| 2023-10-10 | 44.63 | $123.14 | 1.7M |
| 2023-10-09 | 39.77 | $118.64 | 1.5M |
| 2023-10-06 | 40.27 | $119.31 | 1.4M |
| 2023-10-05 | 40.75 | $119.97 | 866734 |
| 2023-10-04 | 40.87 | $120.14 | 1.2M |
| 2023-10-03 | 37.86 | $117.18 | 1.7M |
| 2023-10-02 | 41.83 | $123.00 | 1.5M |
| 2023-09-29 | 42.93 | $124.49 | 1.1M |
| 2023-09-28 | 44.20 | $126.22 | 1.2M |
| 2023-09-27 | 41.42 | $123.31 | 1.2M |
| 2023-09-26 | 40.05 | $121.91 | 1.4M |
| 2023-09-25 | 40.81 | $123.09 | 917109 |
| 2023-09-22 | 39.66 | $121.84 | 1.7M |
| 2023-09-21 | 38.91 | $121.02 | 2.5M |
| 2023-09-20 | 42.65 | $127.16 | 1.0M |
| 2023-09-19 | 44.54 | $130.01 | 993544 |
| 2023-09-18 | 43.80 | $129.11 | 1.3M |
| 2023-09-15 | 42.26 | $127.24 | 4.8M |
| 2023-09-14 | 46.82 | $134.26 | 1.4M |
| 2023-09-13 | 44.76 | $131.71 | 2.2M |
| 2023-09-12 | 47.95 | $136.32 | 1.1M |
| 2023-09-11 | 52.21 | $141.89 | 879998 |
| 2023-09-08 | 50.71 | $139.89 | 939498 |
| 2023-09-07 | 50.19 | $139.18 | 1.0M |
| 2023-09-06 | 51.20 | $140.56 | 1.5M |
| 2023-09-05 | 48.34 | $136.56 | 2.3M |
| 2023-09-01 | 58.19 | $148.74 | 1.4M |
| 2023-08-31 | 55.58 | $145.04 | 2.4M |
| 2023-08-30 | 51.56 | $139.87 | 1.2M |
| 2023-08-29 | 51.40 | $139.67 | 1.4M |
| 2023-08-28 | 45.55 | $132.88 | 1.2M |
| 2023-08-25 | 41.94 | $129.19 | 2.3M |
| 2023-08-24 | 44.72 | $132.84 | 1.1M |
| 2023-08-23 | 47.84 | $136.61 | 1.3M |
| 2023-08-22 | 43.04 | $131.81 | 1.3M |
| 2023-08-21 | 43.79 | $132.76 | 1.5M |
| 2023-08-18 | 44.89 | $134.14 | 2.6M |
| 2023-08-17 | 40.74 | $130.06 | 3.5M |
| 2023-08-16 | 58.30 | $147.24 | 928057 |
| 2023-08-15 | 63.52 | $150.69 | 924471 |
| 2023-08-14 | 65.39 | $151.85 | 1.1M |
| 2023-08-11 | 61.74 | $147.89 | 923314 |
| 2023-08-10 | 65.79 | $150.32 | 1.1M |
| 2023-08-09 | 65.61 | $150.12 | 1.2M |
| 2023-08-08 | 68.25 | $151.70 | 981990 |
| 2023-08-07 | 69.12 | $152.22 | 1.3M |
| 2023-08-04 | 67.15 | $149.64 | 2.0M |
| 2023-08-03 | 62.78 | $144.65 | 2.1M |
| 2023-08-02 | 69.84 | $148.64 | 3.1M |
| 2023-08-01 | 68.24 | $146.76 | 1.5M |
| 2023-07-31 | 66.12 | $144.43 | 1.1M |
| 2023-07-28 | 65.39 | $143.65 | 866040 |
| 2023-07-27 | 63.31 | $141.50 | 1.2M |
| 2023-07-26 | 63.77 | $141.77 | 952928 |
| 2023-07-25 | 64.16 | $142.01 | 1.1M |
| 2023-07-24 | 60.56 | $138.25 | 852051 |
| 2023-07-21 | 61.31 | $138.73 | 961741 |
| 2023-07-20 | 61.93 | $139.14 | 1.5M |
| 2023-07-19 | 70.48 | $144.32 | 1.3M |
| 2023-07-18 | 74.44 | $146.42 | 1.7M |
| 2023-07-17 | 71.97 | $142.96 | 1.3M |
| 2023-07-14 | 70.57 | $141.16 | 901039 |
| 2023-07-13 | 69.53 | $139.87 | 1.0M |
| 2023-07-12 | 69.06 | $139.28 | 1.5M |
| 2023-07-11 | 65.79 | $135.47 | 1.3M |
| 2023-07-10 | 65.60 | $135.26 | 1.7M |
| 2023-07-07 | 63.63 | $133.10 | 2.1M |
| 2023-07-06 | 61.40 | $130.81 | 2.6M |
| 2023-07-05 | 71.73 | $136.47 | 1.9M |
| 2023-07-03 | 71.62 | $136.33 | 772550 |
| 2023-06-30 | 71.36 | $136.00 | 1.8M |
| 2023-06-29 | 71.68 | $136.17 | 1.2M |
| 2023-06-28 | 71.09 | $135.34 | 2.1M |
| 2023-06-27 | 69.74 | $133.48 | 2.2M |
| 2023-06-26 | 65.37 | $128.17 | 1.3M |
| 2023-06-23 | 64.78 | $127.52 | 3.0M |
| 2023-06-22 | 64.77 | $127.51 | 1.4M |
| 2023-06-21 | 67.31 | $129.10 | 2.4M |
| 2023-06-20 | 65.42 | $126.76 | 3.3M |
| 2023-06-16 | 60.44 | $121.41 | 7.9M |
| 2023-06-15 | 63.01 | $123.01 | 3.1M |
| 2023-06-14 | 61.03 | $121.00 | 2.6M |
| 2023-06-13 | 69.93 | $126.02 | 2.7M |
| 2023-06-12 | 67.90 | $123.73 | 2.5M |
| 2023-06-09 | 66.35 | $122.08 | 1.8M |
| 2023-06-08 | 66.78 | $122.31 | 2.2M |
| 2023-06-07 | 66.80 | $122.32 | 3.0M |
| 2023-06-06 | 69.62 | $123.92 | 2.8M |
| 2023-06-05 | 66.61 | $120.33 | 2.4M |
| 2023-06-02 | 65.38 | $118.97 | 2.6M |
| 2023-06-01 | 62.36 | $115.86 | 2.6M |
| 2023-05-31 | 62.51 | $115.95 | 12.1M |
| 2023-05-30 | 65.36 | $117.67 | 2.4M |
| 2023-05-26 | 63.43 | $115.58 | 1.8M |
| 2023-05-25 | 65.44 | $116.79 | 2.4M |
| 2023-05-24 | 62.91 | $114.04 | 1.5M |
| 2023-05-23 | 61.92 | $113.01 | 2.9M |
| 2023-05-22 | 75.18 | $120.17 | 1.7M |
| 2023-05-19 | 75.33 | $120.24 | 1.8M |
| 2023-05-18 | 79.79 | $122.31 | 1.6M |
| 2023-05-17 | 78.51 | $120.11 | 1.8M |
| 2023-05-16 | 77.95 | $119.20 | 2.0M |
| 2023-05-15 | 77.32 | $118.16 | 2.3M |
| 2023-05-12 | 75.86 | $115.84 | 2.4M |
| 2023-05-11 | 78.84 | $117.27 | 1.9M |
| 2023-05-10 | 78.38 | $116.46 | 2.2M |
| 2023-05-09 | 77.34 | $114.65 | 2.4M |
| 2023-05-08 | 76.77 | $113.67 | 2.4M |
| 2023-05-05 | 75.30 | $111.25 | 2.4M |
| 2023-05-04 | 72.21 | $106.79 | 2.7M |
| 2023-05-03 | 73.52 | $107.46 | 6.7M |
| 2023-05-02 | 61.34 | $95.20 | 2.7M |
| 2023-05-01 | 59.38 | $93.85 | 2.3M |
| 2023-04-28 | 61.39 | $94.77 | 1.9M |
| 2023-04-27 | 57.42 | $92.10 | 1.9M |
| 2023-04-26 | 54.49 | $90.34 | 1.6M |
| 2023-04-25 | 58.98 | $92.39 | 1.4M |
| 2023-04-24 | 62.15 | $93.72 | 1.3M |
| 2023-04-21 | 62.50 | $93.87 | 1.1M |
| 2023-04-20 | 64.53 | $94.73 | 1.9M |
| 2023-04-19 | 64.20 | $94.47 | 2.8M |
| 2023-04-18 | 69.59 | $96.72 | 2.5M |
| 2023-04-17 | 66.73 | $94.30 | 1.7M |
| 2023-04-14 | 66.88 | $94.36 | 2.3M |
| 2023-04-13 | 65.65 | $93.34 | 2.3M |
| 2023-04-12 | 65.16 | $92.93 | 3.1M |
| 2023-04-11 | 64.50 | $92.37 | 3.1M |
| 2023-04-10 | 59.62 | $88.62 | 1.8M |
| 2023-04-06 | 54.76 | $85.53 | 1.9M |
| 2023-04-05 | 55.65 | $85.96 | 2.1M |
| 2023-04-04 | 58.58 | $87.36 | 2.3M |
| 2023-04-03 | 65.10 | $90.16 | 2.6M |
| 2023-03-31 | 63.18 | $88.78 | 1.5M |
| 2023-03-30 | 59.28 | $86.25 | 1.7M |
| 2023-03-29 | 59.78 | $86.46 | 1.7M |
| 2023-03-28 | 59.53 | $86.30 | 1.6M |
| 2023-03-27 | 58.21 | $85.43 | 2.0M |
| 2023-03-24 | 56.71 | $84.46 | 2.1M |
| 2023-03-23 | 56.48 | $84.31 | 1.9M |
| 2023-03-22 | 55.75 | $83.82 | 2.1M |
| 2023-03-21 | 56.50 | $84.23 | 1.7M |
| 2023-03-20 | 53.28 | $82.02 | 2.1M |
| 2023-03-17 | 50.22 | $80.09 | 3.9M |
| 2023-03-16 | 54.24 | $82.39 | 2.5M |
| 2023-03-15 | 49.46 | $79.53 | 2.7M |
| 2023-03-14 | 52.22 | $81.05 | 2.5M |
| 2023-03-13 | 50.12 | $79.84 | 2.8M |
| 2023-03-10 | 53.44 | $81.64 | 3.1M |
| 2023-03-09 | 57.82 | $83.81 | 1.8M |
| 2023-03-08 | 63.23 | $86.19 | 2.1M |
| 2023-03-07 | 63.26 | $86.20 | 2.1M |
| 2023-03-06 | 65.80 | $87.29 | 2.1M |
| 2023-03-03 | 70.47 | $89.18 | 2.0M |
| 2023-03-02 | 67.60 | $86.70 | 2.4M |
| 2023-03-01 | 66.43 | $85.76 | 2.3M |
| 2023-02-28 | 65.18 | $84.78 | 3.4M |
| 2023-02-27 | 60.50 | $81.49 | 1.9M |
| 2023-02-24 | 58.17 | $80.06 | 1.1M |
| 2023-02-23 | 58.09 | $80.01 | 1.3M |
| 2023-02-22 | 55.66 | $78.54 | 1.3M |
| 2023-02-21 | 52.52 | $76.77 | 2.4M |
| 2023-02-17 | 63.99 | $81.48 | 1.3M |
| 2023-02-16 | 67.00 | $82.50 | 986039 |
| 2023-02-15 | 70.97 | $83.78 | 1.2M |
| 2023-02-14 | 68.92 | $82.28 | 1.3M |
| 2023-02-13 | 68.12 | $81.72 | 1.4M |
| 2023-02-10 | 66.04 | $80.32 | 1.2M |
| 2023-02-09 | 66.03 | $80.31 | 1.6M |
| 2023-02-08 | 70.12 | $81.70 | 1.3M |
| 2023-02-07 | 70.63 | $81.87 | 1.5M |
| 2023-02-06 | 70.86 | $81.95 | 1.5M |
| 2023-02-03 | 71.28 | $82.10 | 2.1M |
| 2023-02-02 | 77.40 | $84.24 | 2.4M |
| 2023-02-01 | 74.80 | $81.54 | 1.8M |
| 2023-01-31 | 72.78 | $79.70 | 2.3M |
| 2023-01-30 | 68.95 | $76.72 | 1.3M |
| 2023-01-27 | 70.89 | $77.33 | 1.3M |
| 2023-01-26 | 68.62 | $75.68 | 2.0M |
| 2023-01-25 | 65.25 | $73.52 | 826663 |
| 2023-01-24 | 62.77 | $72.11 | 795409 |
| 2023-01-23 | 63.84 | $72.46 | 1.0M |
| 2023-01-20 | 61.17 | $70.98 | 1.1M |
| 2023-01-19 | 58.24 | $69.50 | 1.3M |
| 2023-01-18 | 65.15 | $71.69 | 1.5M |
| 2023-01-17 | 65.32 | $71.74 | 1.1M |
| 2023-01-13 | 65.93 | $71.93 | 2.0M |
| 2023-01-12 | 62.96 | $70.22 | 1.9M |
| 2023-01-11 | 60.17 | $68.78 | 1.6M |
| 2023-01-10 | 57.11 | $67.34 | 917195 |
| 2023-01-09 | 56.47 | $67.05 | 1.2M |
| 2023-01-06 | 57.00 | $67.24 | 1.5M |
| 2023-01-05 | 55.47 | $66.51 | 1.4M |
| 2023-01-04 | 55.88 | $66.67 | 2.0M |
| 2023-01-03 | 53.15 | $65.35 | 2.2M |
| 2022-12-30 | 52.15 | $64.88 | 1.8M |
| 2022-12-29 | 52.88 | $65.20 | 1.5M |
| 2022-12-28 | 49.34 | $63.52 | 1.6M |
| 2022-12-27 | 53.01 | $65.15 | 1.4M |
| 2022-12-23 | 53.36 | $65.30 | 1.5M |
| 2022-12-22 | 52.83 | $65.03 | 1.8M |
| 2022-12-21 | 55.30 | $66.15 | 2.3M |
| 2022-12-20 | 53.76 | $65.31 | 1.8M |
| 2022-12-19 | 54.38 | $65.60 | 2.0M |
| 2022-12-16 | 58.64 | $67.54 | 4.9M |
| 2022-12-15 | 60.33 | $68.27 | 2.0M |
| 2022-12-14 | 59.39 | $67.65 | 2.0M |
| 2022-12-13 | 59.00 | $67.39 | 2.5M |
| 2022-12-12 | 57.65 | $66.48 | 2.0M |
| 2022-12-09 | 55.95 | $65.36 | 2.0M |
| 2022-12-08 | 58.02 | $66.41 | 2.3M |
| 2022-12-07 | 56.66 | $65.47 | 2.6M |
| 2022-12-06 | 51.42 | $62.18 | 2.6M |
| 2022-12-05 | 49.93 | $61.33 | 1.9M |
| 2022-12-02 | 53.17 | $63.11 | 2.1M |
| 2022-12-01 | 54.33 | $63.73 | 2.0M |
| 2022-11-30 | 54.70 | $63.93 | 2.7M |
| 2022-11-29 | 53.80 | $63.32 | 2.2M |
| 2022-11-28 | 51.82 | $62.00 | 2.6M |
| 2022-11-25 | 49.52 | $60.52 | 510719 |
| 2022-11-23 | 49.44 | $60.47 | 1.3M |
| 2022-11-22 | 50.17 | $60.97 | 1.9M |
| 2022-11-21 | 48.59 | $59.88 | 1.9M |
| 2022-11-18 | 55.16 | $64.20 | 971441 |
| 2022-11-17 | 53.39 | $62.92 | 1.1M |
| 2022-11-16 | 53.71 | $63.12 | 1.1M |
| 2022-11-15 | 55.16 | $64.06 | 2.3M |
| 2022-11-14 | 53.78 | $62.97 | 1.6M |
| 2022-11-11 | 58.33 | $65.88 | 2.2M |
| 2022-11-10 | 57.39 | $65.08 | 3.3M |
| 2022-11-09 | 45.69 | $57.05 | 1.9M |
| 2022-11-08 | 52.24 | $60.91 | 3.2M |
| 2022-11-07 | 46.58 | $57.91 | 2.5M |
| 2022-11-04 | 44.00 | $56.68 | 2.0M |
| 2022-11-03 | 43.74 | $56.56 | 1.9M |
| 2022-11-02 | 45.61 | $57.71 | 1.8M |
| 2022-11-01 | 52.84 | $61.58 | 1.1M |
| 2022-10-31 | 53.00 | $61.66 | 1.3M |
| 2022-10-28 | 53.56 | $61.94 | 1.1M |
| 2022-10-27 | 51.70 | $60.86 | 1.2M |
| 2022-10-26 | 51.43 | $60.70 | 1.5M |
| 2022-10-25 | 51.05 | $60.47 | 1.6M |
| 2022-10-24 | 46.38 | $57.76 | 1.2M |
| 2022-10-21 | 43.67 | $56.32 | 2.4M |
| 2022-10-20 | 39.92 | $54.45 | 2.2M |
| 2022-10-19 | 42.65 | $56.34 | 2.8M |
| 2022-10-18 | 50.05 | $60.65 | 2.0M |
| 2022-10-17 | 46.64 | $58.98 | 2.7M |
| 2022-10-14 | 44.44 | $57.96 | 3.5M |
| 2022-10-13 | 53.50 | $62.37 | 2.2M |
| 2022-10-12 | 54.58 | $62.82 | 1.4M |
| 2022-10-11 | 57.96 | $64.19 | 2.3M |
| 2022-10-10 | 57.78 | $64.09 | 2.0M |
| 2022-10-07 | 56.25 | $63.24 | 1.7M |
| 2022-10-06 | 57.53 | $63.79 | 2.1M |
| 2022-10-05 | 57.24 | $63.62 | 1.6M |
| 2022-10-04 | 56.97 | $63.45 | 2.6M |
| 2022-10-03 | 51.46 | $60.28 | 2.2M |
| 2022-09-30 | 48.79 | $58.92 | 2.5M |
| 2022-09-29 | 47.33 | $58.20 | 2.7M |
| 2022-09-28 | 47.79 | $58.46 | 2.8M |
| 2022-09-27 | 38.56 | $54.29 | 1.8M |
| 2022-09-26 | 34.88 | $52.89 | 2.4M |
| 2022-09-23 | 36.74 | $54.14 | 2.8M |
| 2022-09-22 | 38.91 | $55.51 | 2.4M |
| 2022-09-21 | 40.74 | $56.61 | 1.9M |
| 2022-09-20 | 40.01 | $56.31 | 2.2M |
| 2022-09-19 | 41.37 | $57.15 | 2.4M |
| 2022-09-16 | 37.17 | $55.41 | 7.4M |
| 2022-09-15 | 36.90 | $55.30 | 2.7M |
| 2022-09-14 | 36.71 | $55.22 | 2.8M |
| 2022-09-13 | 38.62 | $56.61 | 2.5M |
| 2022-09-12 | 46.55 | $61.41 | 1.6M |
| 2022-09-09 | 46.03 | $61.17 | 1.8M |
| 2022-09-08 | 40.22 | $58.68 | 1.7M |
| 2022-09-07 | 40.10 | $58.63 | 2.0M |
| 2022-09-06 | 37.68 | $57.64 | 2.0M |
| 2022-09-02 | 39.09 | $58.57 | 1.9M |
| 2022-09-01 | 39.37 | $58.76 | 1.9M |
| 2022-08-31 | 39.04 | $58.61 | 2.0M |
| 2022-08-30 | 40.80 | $59.85 | 1.7M |
| 2022-08-29 | 41.65 | $60.44 | 1.5M |
| 2022-08-26 | 44.10 | $62.10 | 1.9M |
| 2022-08-25 | 49.37 | $65.27 | 1.3M |
| 2022-08-24 | 47.82 | $64.44 | 1.1M |
| 2022-08-23 | 47.38 | $64.20 | 1.5M |
| 2022-08-22 | 48.32 | $64.78 | 1.3M |
| 2022-08-19 | 50.87 | $66.32 | 1.3M |
| 2022-08-18 | 54.63 | $68.43 | 1.3M |
| 2022-08-17 | 52.37 | $67.00 | 1.4M |
| 2022-08-16 | 56.50 | $69.21 | 1.6M |
| 2022-08-15 | 57.38 | $69.66 | 2.6M |
| 2022-08-12 | 59.51 | $70.75 | 1.4M |
| 2022-08-11 | 58.86 | $70.26 | 2.6M |
| 2022-08-10 | 56.28 | $68.37 | 1.8M |
| 2022-08-09 | 53.98 | $66.78 | 2.0M |
| 2022-08-08 | 59.61 | $69.78 | 1.5M |
| 2022-08-05 | 57.63 | $68.37 | 1.7M |
| 2022-08-04 | 62.66 | $70.81 | 1.7M |
| 2022-08-03 | 60.23 | $69.01 | 2.9M |
| 2022-08-02 | 62.96 | $70.27 | 3.3M |
| 2022-08-01 | 70.33 | $73.34 | 5.4M |
| 2022-07-29 | 63.21 | $68.00 | 2.7M |
| 2022-07-28 | 59.46 | $65.83 | 2.0M |
| 2022-07-27 | 58.36 | $65.24 | 1.3M |
| 2022-07-26 | 56.66 | $64.34 | 1.7M |
| 2022-07-25 | 58.79 | $65.18 | 1.5M |
| 2022-07-22 | 59.76 | $65.56 | 2.1M |
| 2022-07-21 | 60.08 | $65.69 | 2.6M |
| 2022-07-20 | 61.11 | $66.12 | 2.7M |
| 2022-07-19 | 59.97 | $65.37 | 3.2M |
| 2022-07-18 | 57.36 | $63.72 | 2.1M |
| 2022-07-15 | 57.62 | $63.84 | 2.6M |
| 2022-07-14 | 56.07 | $62.85 | 2.8M |
| 2022-07-13 | 56.59 | $63.11 | 2.7M |
| 2022-07-12 | 55.69 | $62.51 | 3.0M |
| 2022-07-11 | 51.69 | $59.98 | 1.5M |
| 2022-07-08 | 53.05 | $60.74 | 2.1M |
| 2022-07-07 | 52.71 | $60.52 | 2.8M |
| 2022-07-06 | 50.09 | $58.86 | 3.0M |
| 2022-07-05 | 49.82 | $58.69 | 2.6M |
| 2022-07-01 | 47.87 | $57.46 | 3.4M |
| 2022-06-30 | 41.27 | $53.70 | 3.1M |
| 2022-06-29 | 39.27 | $52.67 | 2.1M |
| 2022-06-28 | 39.23 | $52.65 | 2.4M |
| 2022-06-27 | 40.18 | $53.44 | 3.0M |
| 2022-06-24 | 39.04 | $52.80 | 3.9M |
| 2022-06-23 | 36.01 | $51.12 | 2.7M |
| 2022-06-22 | 33.98 | $50.02 | 5.2M |
| 2022-06-21 | 34.82 | $50.90 | 3.9M |
| 2022-06-17 | 34.08 | $50.48 | 7.8M |
| 2022-06-16 | 34.08 | $50.48 | 4.5M |
| 2022-06-15 | 38.80 | $55.46 | 4.3M |
| 2022-06-14 | 38.21 | $55.10 | 3.9M |
| 2022-06-13 | 38.58 | $55.47 | 3.9M |
| 2022-06-10 | 43.56 | $60.17 | 3.0M |
| 2022-06-09 | 50.10 | $65.17 | 2.1M |
| 2022-06-08 | 50.60 | $65.52 | 1.7M |
| 2022-06-07 | 53.75 | $67.66 | 1.5M |
| 2022-06-06 | 52.32 | $66.57 | 2.2M |
| 2022-06-03 | 51.30 | $65.80 | 1.7M |
| 2022-06-02 | 51.40 | $65.87 | 1.8M |
| 2022-06-01 | 48.76 | $63.81 | 2.1M |
| 2022-05-31 | 50.37 | $65.09 | 2.8M |
| 2022-05-27 | 52.53 | $66.76 | 1.9M |
| 2022-05-26 | 51.95 | $66.27 | 2.0M |
| 2022-05-25 | 46.95 | $62.24 | 2.7M |
| 2022-05-24 | 42.44 | $59.04 | 4.0M |
| 2022-05-23 | 46.51 | $62.50 | 2.5M |
| 2022-05-20 | 44.03 | $60.82 | 4.5M |
| 2022-05-19 | 46.32 | $62.71 | 3.0M |
| 2022-05-18 | 46.66 | $62.99 | 3.5M |
| 2022-05-17 | 53.91 | $68.36 | 3.3M |
| 2022-05-16 | 51.73 | $66.72 | 3.2M |
| 2022-05-13 | 51.97 | $66.89 | 3.5M |
| 2022-05-12 | 48.06 | $64.00 | 3.5M |
| 2022-05-11 | 46.61 | $62.99 | 2.9M |
| 2022-05-10 | 49.38 | $65.13 | 4.5M |
| 2022-05-09 | 48.87 | $64.75 | 3.0M |
| 2022-05-06 | 49.29 | $65.09 | 2.6M |
| 2022-05-05 | 50.29 | $65.91 | 2.5M |
| 2022-05-04 | 53.69 | $68.61 | 2.4M |
| 2022-05-03 | 49.11 | $64.83 | 2.5M |
| 2022-05-02 | 47.08 | $63.28 | 2.0M |
| 2022-04-29 | 44.76 | $61.57 | 1.8M |
| 2022-04-28 | 47.53 | $63.97 | 2.1M |
| 2022-04-27 | 42.52 | $60.42 | 1.9M |
| 2022-04-26 | 43.57 | $61.36 | 2.8M |
| 2022-04-25 | 49.05 | $65.85 | 3.1M |
| 2022-04-22 | 42.22 | $61.41 | 1.6M |
| 2022-04-21 | 43.44 | $62.39 | 2.6M |
| 2022-04-20 | 46.86 | $64.99 | 3.6M |
| 2022-04-19 | 44.70 | $63.63 | 3.3M |
| 2022-04-18 | 39.86 | $60.80 | 2.6M |
| 2022-04-14 | 40.29 | $61.16 | 1.8M |
| 2022-04-13 | 41.40 | $62.11 | 1.8M |
| 2022-04-12 | 38.38 | $60.33 | 2.4M |
| 2022-04-11 | 38.84 | $60.76 | 2.6M |
| 2022-04-08 | 37.35 | $59.86 | 2.2M |
| 2022-04-07 | 37.36 | $59.87 | 3.2M |
| 2022-04-06 | 37.42 | $59.94 | 4.5M |
| 2022-04-05 | 39.93 | $62.64 | 2.8M |
| 2022-04-04 | 42.19 | $64.92 | 2.5M |
| 2022-04-01 | 41.19 | $64.20 | 3.2M |
| 2022-03-31 | 41.52 | $64.54 | 3.7M |
| 2022-03-30 | 44.86 | $67.95 | 2.1M |
| 2022-03-29 | 49.17 | $71.85 | 2.2M |
| 2022-03-28 | 45.98 | $69.33 | 2.8M |
| 2022-03-25 | 44.18 | $67.96 | 3.0M |
| 2022-03-24 | 45.85 | $69.53 | 3.3M |
| 2022-03-23 | 50.41 | $73.49 | 1.4M |
| 2022-03-22 | 54.03 | $76.30 | 1.8M |
| 2022-03-21 | 54.11 | $76.36 | 1.6M |
| 2022-03-18 | 56.63 | $78.29 | 3.1M |
| 2022-03-17 | 55.20 | $76.90 | 1.5M |
| 2022-03-16 | 53.49 | $75.27 | 2.5M |
| 2022-03-15 | 51.43 | $73.36 | 2.5M |
| 2022-03-14 | 47.55 | $70.01 | 3.5M |
| 2022-03-11 | 52.70 | $74.33 | 1.5M |
| 2022-03-10 | 53.12 | $74.66 | 2.5M |
| 2022-03-09 | 52.24 | $73.85 | 2.5M |
| 2022-03-08 | 48.51 | $70.57 | 3.5M |
| 2022-03-07 | 45.23 | $67.92 | 3.1M |
| 2022-03-04 | 52.68 | $74.11 | 2.7M |
| 2022-03-03 | 53.71 | $74.87 | 2.8M |
| 2022-03-02 | 57.07 | $77.27 | 3.2M |
| 2022-03-01 | 52.07 | $73.05 | 3.3M |
| 2022-02-28 | 54.01 | $74.42 | 3.1M |
| 2022-02-25 | 51.89 | $72.72 | 1.9M |
| 2022-02-24 | 47.61 | $69.54 | 2.3M |
| 2022-02-23 | 43.21 | $66.62 | 2.5M |
| 2022-02-22 | 46.71 | $69.36 | 2.3M |
| 2022-02-18 | 50.03 | $71.72 | 2.2M |
| 2022-02-17 | 45.90 | $69.05 | 1.7M |
| 2022-02-16 | 48.95 | $71.17 | 1.4M |
| 2022-02-15 | 49.20 | $71.34 | 1.4M |
| 2022-02-14 | 45.21 | $68.78 | 1.8M |
| 2022-02-11 | 44.56 | $68.38 | 1.9M |
| 2022-02-10 | 45.39 | $69.03 | 2.5M |
| 2022-02-09 | 48.62 | $71.48 | 2.1M |
| 2022-02-08 | 46.54 | $70.07 | 1.9M |
| 2022-02-07 | 42.54 | $67.52 | 1.6M |
| 2022-02-04 | 41.38 | $66.81 | 3.1M |
| 2022-02-03 | 44.61 | $69.49 | 1.8M |
| 2022-02-02 | 47.30 | $71.55 | 3.0M |
| 2022-02-01 | 45.08 | $70.10 | 2.8M |
| 2022-01-31 | 41.69 | $67.99 | 2.6M |
| 2022-01-28 | 38.92 | $66.36 | 2.3M |
| 2022-01-27 | 35.02 | $64.19 | 2.9M |
| 2022-01-26 | 36.67 | $65.80 | 3.0M |
| 2022-01-25 | 38.78 | $67.75 | 2.3M |
| 2022-01-24 | 41.13 | $69.80 | 3.4M |
| 2022-01-21 | 36.09 | $67.00 | 3.7M |
| 2022-01-20 | 39.21 | $69.74 | 3.1M |
| 2022-01-19 | 42.93 | $72.63 | 3.1M |
| 2022-01-18 | 47.89 | $75.95 | 2.5M |
| 2022-01-14 | 52.64 | $78.68 | 2.0M |
| 2022-01-13 | 56.33 | $80.58 | 1.9M |
| 2022-01-12 | 57.54 | $81.18 | 2.1M |
| 2022-01-11 | 56.52 | $80.49 | 2.9M |
| 2022-01-10 | 54.28 | $79.01 | 2.9M |
| 2022-01-07 | 53.70 | $78.63 | 3.7M |
| 2022-01-06 | 61.15 | $82.46 | 4.0M |
| 2022-01-05 | 61.07 | $82.40 | 3.5M |
| 2022-01-04 | 67.77 | $85.42 | 2.3M |
| 2022-01-03 | 65.47 | $83.49 | 3.0M |
| 2021-12-31 | 71.01 | $85.71 | 1.4M |
| 2021-12-30 | 69.16 | $84.05 | 1.6M |
| 2021-12-29 | 71.79 | $85.05 | 2.3M |
| 2021-12-28 | 71.17 | $84.46 | 1.9M |
| 2021-12-27 | 71.02 | $84.31 | 2.6M |
| 2021-12-23 | 68.76 | $82.15 | 2.4M |
| 2021-12-22 | 67.55 | $81.06 | 2.5M |
| 2021-12-21 | 64.72 | $78.69 | 2.8M |
| 2021-12-20 | 59.71 | $75.13 | 3.0M |
| 2021-12-17 | 63.82 | $76.83 | 8.2M |
| 2021-12-16 | 64.87 | $77.25 | 2.5M |
| 2021-12-15 | 67.40 | $78.26 | 2.8M |
| 2021-12-14 | 65.34 | $76.64 | 2.9M |
| 2021-12-13 | 67.34 | $77.44 | 3.2M |
| 2021-12-10 | 72.98 | $79.57 | 3.2M |
| 2021-12-09 | 71.01 | $77.75 | 2.9M |
| 2021-12-08 | 69.53 | $76.48 | 3.6M |
| 2021-12-07 | 68.97 | $76.00 | 5.5M |
| 2021-12-06 | 65.66 | $73.38 | 2.9M |
| 2021-12-03 | 62.35 | $71.11 | 3.1M |
| 2021-12-02 | 68.45 | $73.32 | 2.6M |
| 2021-12-01 | 63.72 | $70.22 | 2.5M |
| 2021-11-30 | 62.37 | $69.44 | 2.8M |
| 2021-11-29 | 70.00 | $71.85 | 2.4M |
| 2021-11-26 | 69.38 | $71.43 | 2.2M |
| 2021-11-24 | 77.66 | $73.71 | 1.9M |
| 2021-11-23 | 77.25 | $73.35 | 2.2M |
| 2021-11-22 | 75.42 | $71.80 | 2.6M |
| 2021-11-19 | 73.37 | $70.24 | 2.7M |
| 2021-11-18 | 77.09 | $71.19 | 3.1M |
| 2021-11-17 | 74.59 | $69.25 | 1.7M |
| 2021-11-16 | 74.24 | $69.00 | 3.2M |
| 2021-11-15 | 71.29 | $67.00 | 2.0M |
| 2021-11-12 | 75.40 | $68.00 | 1.4M |
| 2021-11-11 | 74.65 | $67.46 | 1.2M |
| 2021-11-10 | 73.89 | $66.92 | 1.8M |
| 2021-11-09 | 76.96 | $67.68 | 2.2M |
| 2021-11-08 | 75.91 | $66.84 | 2.3M |
| 2021-11-05 | 77.50 | $67.24 | 3.2M |
| 2021-11-04 | 75.23 | $65.40 | 5.3M |
| 2021-11-03 | 66.13 | $60.26 | 3.6M |
| 2021-11-02 | 60.62 | $58.20 | 1.7M |
| 2021-11-01 | 62.21 | $58.54 | 1.6M |
| 2021-10-29 | 61.45 | $58.27 | 1.5M |
| 2021-10-28 | 61.37 | $58.24 | 1.6M |
| 2021-10-27 | 57.97 | $57.04 | 1.9M |
| 2021-10-26 | 65.86 | $58.76 | 2.0M |
| 2021-10-25 | 73.49 | $60.14 | 1.9M |
| 2021-10-22 | 70.55 | $58.89 | 1.4M |
| 2021-10-21 | 69.69 | $58.55 | 1.3M |
| 2021-10-20 | 69.02 | $58.29 | 1.3M |
| 2021-10-19 | 66.99 | $57.52 | 1.4M |
| 2021-10-18 | 68.66 | $57.82 | 1.7M |
| 2021-10-15 | 66.69 | $57.07 | 1.9M |
| 2021-10-14 | 65.99 | $56.81 | 2.0M |
| 2021-10-13 | 64.94 | $56.42 | 1.4M |
| 2021-10-12 | 62.17 | $55.45 | 1.6M |
| 2021-10-11 | 61.42 | $55.20 | 1.1M |
| 2021-10-08 | 61.10 | $55.09 | 1.6M |
| 2021-10-07 | 60.12 | $54.75 | 1.5M |
| 2021-10-06 | 55.07 | $53.14 | 1.3M |
| 2021-10-05 | 53.64 | $52.73 | 1.5M |
| 2021-10-04 | 53.13 | $52.58 | 2.0M |
| 2021-10-01 | 54.59 | $52.96 | 1.9M |
| 2021-09-30 | 50.43 | $51.74 | 2.5M |
| 2021-09-29 | 59.72 | $53.92 | 1.4M |
| 2021-09-28 | 59.81 | $53.94 | 1.7M |
| 2021-09-27 | 64.54 | $54.90 | 1.9M |
| 2021-09-24 | 62.36 | $54.16 | 1.3M |
| 2021-09-23 | 62.86 | $54.26 | 1.9M |
| 2021-09-22 | 62.00 | $53.96 | 2.7M |
| 2021-09-21 | 57.08 | $52.40 | 1.4M |
| 2021-09-20 | 55.75 | $52.02 | 1.8M |
| 2021-09-17 | 59.42 | $52.82 | 3.2M |
| 2021-09-16 | 59.36 | $52.80 | 1.8M |
| 2021-09-15 | 60.81 | $53.12 | 2.4M |
| 2021-09-14 | 58.36 | $52.31 | 1.8M |
| 2021-09-13 | 64.13 | $53.54 | 2.5M |
| 2021-09-10 | 63.94 | $53.47 | 1.9M |
| 2021-09-09 | 68.42 | $54.37 | 1.4M |
| 2021-09-08 | 67.85 | $54.13 | 1.6M |
| 2021-09-07 | 68.84 | $54.33 | 1.4M |
| 2021-09-03 | 69.61 | $54.49 | 1.4M |
| 2021-09-02 | 70.16 | $54.61 | 1.8M |
| 2021-09-01 | 68.10 | $53.59 | 2.2M |
| 2021-08-31 | 67.47 | $53.29 | 2.0M |
| 2021-08-30 | 68.02 | $53.42 | 1.8M |
| 2021-08-27 | 67.69 | $53.25 | 2.0M |
| 2021-08-26 | 64.64 | $51.75 | 1.9M |
| 2021-08-25 | 67.21 | $52.39 | 2.2M |
| 2021-08-24 | 64.60 | $51.14 | 2.4M |
| 2021-08-23 | 62.40 | $50.17 | 1.7M |
| 2021-08-20 | 59.79 | $49.11 | 1.8M |
| 2021-08-19 | 58.02 | $48.43 | 2.8M |
| 2021-08-18 | 60.99 | $49.22 | 2.7M |
| 2021-08-17 | 62.84 | $49.70 | 3.8M |
| 2021-08-16 | 70.85 | $51.58 | 2.2M |
| 2021-08-13 | 71.68 | $51.76 | 2.1M |
| 2021-08-12 | 72.31 | $51.90 | 4.4M |
| 2021-08-11 | 69.28 | $50.24 | 2.4M |
| 2021-08-10 | 66.22 | $48.79 | 2.0M |
| 2021-08-09 | 63.11 | $47.50 | 2.1M |
| 2021-08-06 | 62.58 | $47.29 | 1.9M |
| 2021-08-05 | 62.74 | $47.33 | 3.8M |
| 2021-08-04 | 59.25 | $45.95 | 3.0M |
| 2021-08-03 | 59.01 | $45.86 | 2.2M |
| 2021-08-02 | 55.10 | $44.45 | 2.0M |
| 2021-07-30 | 55.27 | $44.50 | 1.4M |
| 2021-07-29 | 56.81 | $44.94 | 1.7M |
| 2021-07-28 | 54.58 | $44.12 | 1.1M |
| 2021-07-27 | 54.84 | $44.20 | 1.2M |
| 2021-07-26 | 54.34 | $44.01 | 2.4M |
| 2021-07-23 | 58.68 | $45.36 | 1.8M |
| 2021-07-22 | 56.71 | $44.55 | 2.2M |
| 2021-07-21 | 57.98 | $44.94 | 5.6M |
| 2021-07-20 | 49.96 | $41.99 | 2.7M |
| 2021-07-19 | 44.80 | $40.47 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-73.21
2026-07-16
Close Price
$77.79
Vol: 728725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-46.58
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -73.21 | $77.79 | 728725 |
| 2026-07-15 | -82.88 | $76.05 | 1.6M |
| 2026-07-14 | -87.83 | $75.16 | 1.8M |
| 2026-07-13 | -97.00 | $73.51 | 1.6M |
| 2026-07-10 | -83.44 | $75.69 | 1.3M |
| 2026-07-09 | -89.73 | $74.54 | 1.8M |
| 2026-07-08 | -91.58 | $74.20 | 2.5M |
| 2026-07-07 | -64.44 | $78.42 | 3.6M |
| 2026-07-06 | -44.35 | $82.33 | 1.8M |
| 2026-07-02 | -32.22 | $84.69 | 1.7M |
| 2026-07-01 | -31.81 | $84.77 | 2.3M |
| 2026-06-30 | -7.61 | $89.48 | 1.9M |
| 2026-06-29 | -0.52 | $90.51 | 2.3M |
| 2026-06-26 | -5.21 | $89.14 | 3.1M |
| 2026-06-25 | -7.47 | $88.72 | 3.2M |
| 2026-06-24 | -7.20 | $85.41 | 3.6M |
| 2026-06-23 | -53.26 | $76.73 | 1.6M |
| 2026-06-22 | -47.90 | $77.33 | 2.1M |
| 2026-06-18 | -14.18 | $80.59 | 3.6M |
| 2026-06-17 | -36.77 | $76.14 | 3.6M |
| 2026-06-16 | -20.79 | $78.74 | 1.6M |
| 2026-06-15 | -26.19 | $77.81 | 2.0M |
| 2026-06-12 | -13.93 | $77.77 | 1.5M |
| 2026-06-11 | -8.49 | $78.57 | 2.4M |
| 2026-06-10 | -35.33 | $74.62 | 3.0M |
| 2026-06-09 | -15.49 | $77.54 | 3.1M |
| 2026-06-08 | -45.52 | $73.12 | 1.8M |
| 2026-06-05 | -42.61 | $73.64 | 2.4M |
| 2026-06-04 | -45.50 | $74.98 | 2.3M |
| 2026-06-03 | -49.48 | $74.26 | 2.2M |
| 2026-06-02 | -43.35 | $75.37 | 1.7M |
| 2026-06-01 | -41.97 | $75.62 | 2.1M |
| 2026-05-29 | -38.44 | $76.26 | 10.2M |
| 2026-05-28 | -44.08 | $76.72 | 2.5M |
| 2026-05-27 | -46.15 | $77.47 | 2.6M |
| 2026-05-26 | -63.80 | $74.41 | 1.9M |
| 2026-05-22 | -65.98 | $74.15 | 1.9M |
| 2026-05-21 | -67.07 | $73.86 | 3.2M |
| 2026-05-20 | -77.13 | $71.23 | 3.3M |
| 2026-05-19 | -99.03 | $66.39 | 2.8M |
| 2026-05-18 | -98.73 | $70.18 | 2.2M |
| 2026-05-15 | -97.81 | $70.41 | 2.9M |
| 2026-05-14 | -87.81 | $73.58 | 2.3M |
| 2026-05-13 | -92.98 | $72.32 | 2.8M |
| 2026-05-12 | -97.03 | $72.78 | 3.1M |
| 2026-05-11 | -93.14 | $74.88 | 2.2M |
| 2026-05-08 | -81.46 | $77.40 | 2.0M |
| 2026-05-07 | -72.14 | $79.41 | 3.7M |
| 2026-05-06 | -69.26 | $80.03 | 3.6M |
| 2026-05-05 | -94.62 | $74.56 | 2.8M |
| 2026-05-04 | -98.84 | $73.75 | 4.2M |
| 2026-05-01 | -98.26 | $75.72 | 3.7M |
| 2026-04-30 | -85.98 | $79.09 | 5.9M |
| 2026-04-29 | -62.75 | $83.38 | 4.4M |
| 2026-04-28 | -37.09 | $88.12 | 2.0M |
| 2026-04-27 | -27.56 | $89.88 | 1.5M |
| 2026-04-24 | -26.69 | $90.04 | 1.2M |
| 2026-04-23 | -26.15 | $90.14 | 2.1M |
| 2026-04-22 | -23.50 | $90.63 | 1.5M |
| 2026-04-21 | -28.21 | $89.76 | 2.0M |
| 2026-04-20 | -5.85 | $91.32 | 2.6M |
| 2026-04-17 | -23.76 | $88.50 | 2.7M |
| 2026-04-16 | -40.56 | $83.90 | 2.3M |
| 2026-04-15 | -38.92 | $85.13 | 1.8M |
| 2026-04-14 | -24.36 | $87.77 | 1.2M |
| 2026-04-13 | -25.97 | $87.53 | 2.1M |
| 2026-04-10 | -40.94 | $85.30 | 1.3M |
| 2026-04-09 | -41.54 | $85.21 | 1.7M |
| 2026-04-08 | -63.59 | $83.09 | 2.6M |
| 2026-04-07 | -87.60 | $78.93 | 2.3M |
| 2026-04-06 | -71.62 | $82.06 | 2.0M |
| 2026-04-02 | -86.63 | $79.12 | 2.4M |
| 2026-04-01 | -88.24 | $80.97 | 1.8M |
| 2026-03-31 | -81.62 | $82.33 | 2.1M |
| 2026-03-30 | -98.54 | $78.85 | 1.9M |
| 2026-03-27 | -98.08 | $80.43 | 1.5M |
| 2026-03-26 | -91.27 | $82.17 | 1.3M |
| 2026-03-25 | -78.76 | $85.41 | 1.7M |
| 2026-03-24 | -86.93 | $83.94 | 1.7M |
| 2026-03-23 | -84.78 | $84.66 | 2.2M |
| 2026-03-20 | -96.01 | $81.22 | 3.9M |
| 2026-03-19 | -94.42 | $84.49 | 2.1M |
| 2026-03-18 | -98.51 | $86.62 | 2.2M |
| 2026-03-17 | -85.56 | $90.68 | 2.9M |
| 2026-03-16 | -97.30 | $87.02 | 2.4M |
| 2026-03-13 | -94.77 | $88.09 | 2.5M |
| 2026-03-12 | -99.04 | $86.60 | 3.7M |
| 2026-03-11 | -95.79 | $91.11 | 2.4M |
| 2026-03-10 | -89.42 | $93.68 | 2.8M |
| 2026-03-09 | -86.27 | $94.95 | 3.3M |
| 2026-03-06 | -91.51 | $93.12 | 4.3M |
| 2026-03-05 | -96.23 | $95.51 | 3.7M |
| 2026-03-04 | -94.88 | $95.99 | 2.1M |
| 2026-03-03 | -90.78 | $97.45 | 2.7M |
| 2026-03-02 | -98.70 | $99.41 | 2.6M |
| 2026-02-27 | -89.33 | $104.29 | 2.6M |
| 2026-02-26 | -90.68 | $104.56 | 2.4M |
| 2026-02-25 | -99.78 | $102.63 | 2.0M |
| 2026-02-24 | -82.93 | $109.68 | 1.4M |
| 2026-02-23 | -96.81 | $107.28 | 1.8M |
| 2026-02-20 | -91.43 | $110.55 | 1.6M |
| 2026-02-19 | -95.64 | $111.42 | 1.3M |
| 2026-02-18 | -82.77 | $113.90 | 2.1M |
| 2026-02-17 | -78.98 | $114.63 | 3.8M |
| 2026-02-13 | -82.57 | $114.73 | 5.1M |
| 2026-02-12 | -53.82 | $120.57 | 2.5M |
| 2026-02-11 | -22.45 | $126.94 | 2.7M |
| 2026-02-10 | -15.16 | $128.42 | 2.2M |
| 2026-02-09 | -35.45 | $124.30 | 1.4M |
| 2026-02-06 | -34.86 | $124.42 | 1.9M |
| 2026-02-05 | -40.86 | $120.06 | 2.4M |
| 2026-02-04 | -27.50 | $123.80 | 3.3M |
| 2026-02-03 | -46.21 | $118.56 | 4.0M |
| 2026-02-02 | -65.11 | $113.27 | 1.8M |
| 2026-01-30 | -59.01 | $114.40 | 1.7M |
| 2026-01-29 | -56.14 | $115.23 | 2.3M |
| 2026-01-28 | -49.52 | $117.09 | 1.2M |
| 2026-01-27 | -48.47 | $117.29 | 1.3M |
| 2026-01-26 | -41.99 | $119.19 | 2.3M |
| 2026-01-23 | -30.98 | $122.36 | 1.7M |
| 2026-01-22 | -21.04 | $125.25 | 2.0M |
| 2026-01-21 | -15.76 | $126.82 | 1.8M |
| 2026-01-20 | -30.24 | $122.52 | 1.8M |
| 2026-01-16 | -15.86 | $126.79 | 2.5M |
| 2026-01-15 | -4.72 | $128.96 | 2.1M |
| 2026-01-14 | -9.06 | $126.38 | 1.9M |
| 2026-01-13 | -6.68 | $124.86 | 1.9M |
| 2026-01-12 | -9.82 | $124.08 | 3.5M |
| 2026-01-09 | -3.36 | $124.66 | 4.6M |
| 2026-01-08 | -12.40 | $111.29 | 1.7M |
| 2026-01-07 | -69.28 | $105.05 | 2.2M |
| 2026-01-06 | -12.67 | $111.26 | 1.4M |
| 2026-01-05 | -38.38 | $108.44 | 2.2M |
| 2026-01-02 | -78.61 | $104.63 | 913507 |
| 2025-12-31 | -91.73 | $102.89 | 1.2M |
| 2025-12-30 | -89.68 | $103.19 | 1.2M |
| 2025-12-29 | -87.90 | $103.45 | 1.0M |
| 2025-12-26 | -84.21 | $103.99 | 661644 |
| 2025-12-24 | -83.94 | $104.03 | 636717 |
| 2025-12-23 | -91.34 | $102.70 | 1.1M |
| 2025-12-22 | -75.76 | $103.65 | 1.2M |
| 2025-12-19 | -60.05 | $103.79 | 3.5M |
| 2025-12-18 | -48.68 | $105.62 | 2.2M |
| 2025-12-17 | -58.29 | $103.51 | 2.0M |
| 2025-12-16 | -59.79 | $103.18 | 1.6M |
| 2025-12-15 | -53.05 | $104.66 | 2.1M |
| 2025-12-12 | -35.66 | $108.48 | 1.1M |
| 2025-12-11 | -29.33 | $109.87 | 1.9M |
| 2025-12-10 | -30.65 | $109.58 | 1.9M |
| 2025-12-09 | -51.46 | $105.01 | 1.4M |
| 2025-12-08 | -40.30 | $107.46 | 1.7M |
| 2025-12-05 | -28.69 | $110.01 | 2.1M |
| 2025-12-04 | -24.13 | $111.01 | 2.1M |
| 2025-12-03 | -8.52 | $114.44 | 1.8M |
| 2025-12-02 | -12.65 | $112.10 | 1.7M |
| 2025-12-01 | -8.19 | $113.18 | 1.9M |
| 2025-11-28 | -20.29 | $112.23 | 800800 |
| 2025-11-26 | -43.14 | $111.75 | 1.9M |
| 2025-11-25 | -52.22 | $108.97 | 3.2M |
| 2025-11-24 | -79.80 | $100.53 | 2.5M |
| 2025-11-21 | -76.74 | $101.62 | 4.7M |
| 2025-11-20 | -98.47 | $94.85 | 2.6M |
| 2025-11-19 | -99.02 | $95.75 | 2.4M |
| 2025-11-18 | -96.28 | $98.60 | 2.7M |
| 2025-11-17 | -98.77 | $99.42 | 2.5M |
| 2025-11-14 | -98.20 | $103.44 | 2.1M |
| 2025-11-13 | -98.17 | $103.89 | 2.1M |
| 2025-11-12 | -95.08 | $106.42 | 3.2M |
| 2025-11-11 | -96.83 | $106.91 | 3.8M |
| 2025-11-10 | -98.52 | $107.06 | 3.0M |
| 2025-11-07 | -91.54 | $109.42 | 2.8M |
| 2025-11-06 | -94.73 | $109.04 | 1.6M |
| 2025-11-05 | -83.56 | $111.56 | 2.5M |
| 2025-11-04 | -96.45 | $109.79 | 1.8M |
| 2025-11-03 | -88.85 | $112.97 | 2.3M |
| 2025-10-31 | -72.56 | $116.17 | 2.4M |
| 2025-10-30 | -95.37 | $111.69 | 3.7M |
| 2025-10-29 | -92.14 | $115.29 | 3.0M |
| 2025-10-28 | -90.07 | $119.35 | 1.7M |
| 2025-10-27 | -54.24 | $123.19 | 1.2M |
| 2025-10-24 | -45.56 | $124.06 | 907706 |
| 2025-10-23 | -44.05 | $124.20 | 1.2M |
| 2025-10-22 | -55.59 | $122.57 | 1.2M |
| 2025-10-21 | -33.57 | $125.68 | 1.5M |
| 2025-10-20 | -56.37 | $122.46 | 1.5M |
| 2025-10-17 | -55.81 | $122.54 | 1.6M |
| 2025-10-16 | -52.90 | $122.95 | 1.6M |
| 2025-10-15 | -34.79 | $126.29 | 1.3M |
| 2025-10-14 | -52.88 | $128.09 | 2.1M |
| 2025-10-13 | -83.01 | $120.71 | 1.7M |
| 2025-10-10 | -76.34 | $122.50 | 2.0M |
| 2025-10-09 | -60.99 | $127.76 | 1.7M |
| 2025-10-08 | -59.40 | $129.54 | 1.5M |
| 2025-10-07 | -67.56 | $126.88 | 1.6M |
| 2025-10-06 | -66.85 | $127.11 | 1.6M |
| 2025-10-03 | -62.93 | $128.55 | 1.3M |
| 2025-10-02 | -67.12 | $127.72 | 1.2M |
| 2025-10-01 | -69.94 | $126.74 | 2.5M |
| 2025-09-30 | -85.75 | $121.25 | 2.0M |
| 2025-09-29 | -90.47 | $119.61 | 1.6M |
| 2025-09-26 | -94.53 | $118.20 | 1.4M |
| 2025-09-25 | -99.62 | $116.91 | 1.9M |
| 2025-09-24 | -98.91 | $119.25 | 1.5M |
| 2025-09-23 | -96.76 | $121.21 | 1.9M |
| 2025-09-22 | -94.81 | $121.81 | 2.8M |
| 2025-09-19 | -98.35 | $124.15 | 4.3M |
| 2025-09-18 | -95.46 | $128.93 | 2.3M |
| 2025-09-17 | -99.45 | $129.28 | 2.7M |
| 2025-09-16 | -67.89 | $136.99 | 1.6M |
| 2025-09-15 | -52.51 | $140.17 | 1.6M |
| 2025-09-12 | -40.14 | $142.73 | 1.2M |
| 2025-09-11 | -21.62 | $146.56 | 2.1M |
| 2025-09-10 | -52.13 | $140.25 | 1.6M |
| 2025-09-09 | -47.13 | $140.45 | 2.1M |
| 2025-09-08 | -12.73 | $147.89 | 1.3M |
| 2025-09-05 | -7.38 | $149.21 | 2.5M |
| 2025-09-04 | -10.10 | $143.27 | 1.7M |
| 2025-09-03 | -47.00 | $136.33 | 1.4M |
| 2025-09-02 | -41.52 | $137.36 | 1.6M |
| 2025-08-29 | -34.50 | $138.68 | 1.3M |
| 2025-08-28 | -23.47 | $140.14 | 1.8M |
| 2025-08-27 | -12.63 | $141.76 | 1.7M |
| 2025-08-26 | -9.26 | $142.67 | 2.5M |
| 2025-08-25 | -12.07 | $141.91 | 1.9M |
| 2025-08-22 | -2.67 | $144.45 | 4.2M |
| 2025-08-21 | -43.38 | $133.22 | 1.6M |
| 2025-08-20 | -45.15 | $132.75 | 2.1M |
| 2025-08-19 | -24.83 | $138.15 | 1.6M |
| 2025-08-18 | -30.96 | $136.52 | 1.1M |
| 2025-08-15 | -29.61 | $136.88 | 1.4M |
| 2025-08-14 | -24.83 | $138.15 | 2.3M |
| 2025-08-13 | -1.32 | $144.40 | 3.5M |
| 2025-08-12 | -4.93 | $137.45 | 2.4M |
| 2025-08-11 | -47.78 | $128.76 | 1.8M |
| 2025-08-08 | -30.82 | $132.20 | 1.4M |
| 2025-08-07 | -35.45 | $131.26 | 1.6M |
| 2025-08-06 | -38.02 | $130.74 | 2.4M |
| 2025-08-05 | -27.12 | $132.95 | 2.8M |
| 2025-08-04 | -50.64 | $128.18 | 2.7M |
| 2025-08-01 | -40.78 | $130.18 | 4.0M |
| 2025-07-31 | -55.82 | $127.13 | 4.6M |
| 2025-07-30 | -73.02 | $126.11 | 3.2M |
| 2025-07-29 | -21.98 | $133.42 | 1.2M |
| 2025-07-28 | -12.33 | $135.63 | 1.8M |
| 2025-07-25 | -3.47 | $136.46 | 1.5M |
| 2025-07-24 | -19.72 | $132.79 | 1.6M |
| 2025-07-23 | -11.11 | $134.72 | 1.9M |
| 2025-07-22 | -28.47 | $130.83 | 2.2M |
| 2025-07-21 | -64.17 | $121.90 | 1.2M |
| 2025-07-18 | -49.95 | $123.15 | 1.8M |
| 2025-07-17 | -33.23 | $126.85 | 1.3M |
| 2025-07-16 | -35.95 | $126.00 | 1.7M |
| 2025-07-15 | -36.34 | $125.88 | 1.6M |
| 2025-07-14 | -19.82 | $131.03 | 2.3M |
| 2025-07-11 | -12.60 | $133.28 | 1.6M |
| 2025-07-10 | -6.70 | $135.12 | 2.8M |
| 2025-07-09 | -1.57 | $133.00 | 2.7M |
| 2025-07-08 | -8.02 | $127.24 | 2.3M |
| 2025-07-07 | -18.34 | $124.86 | 2.3M |
| 2025-07-03 | -8.11 | $127.22 | 1.7M |
| 2025-07-02 | -5.20 | $127.89 | 3.3M |
| 2025-07-01 | -8.68 | $126.91 | 5.3M |
| 2025-06-30 | -22.37 | $116.69 | 1.6M |
| 2025-06-27 | -20.61 | $117.01 | 2.2M |
| 2025-06-26 | -26.28 | $115.98 | 1.4M |
| 2025-06-25 | -26.39 | $115.96 | 1.6M |
| 2025-06-24 | -10.52 | $118.84 | 2.4M |
| 2025-06-23 | -1.31 | $119.13 | 2.5M |
| 2025-06-20 | -27.04 | $114.82 | 7.9M |
| 2025-06-18 | -74.63 | $106.85 | 3.1M |
| 2025-06-17 | -67.88 | $107.98 | 1.9M |
| 2025-06-16 | -45.61 | $111.71 | 2.0M |
| 2025-06-13 | -52.90 | $111.29 | 1.4M |
| 2025-06-12 | -32.52 | $115.05 | 1.4M |
| 2025-06-11 | -44.37 | $114.36 | 2.1M |
| 2025-06-10 | -38.88 | $117.33 | 2.0M |
| 2025-06-09 | -57.01 | $112.96 | 1.4M |
| 2025-06-06 | -62.53 | $111.63 | 1.3M |
| 2025-06-05 | -55.35 | $113.36 | 2.2M |
| 2025-06-04 | -57.97 | $112.73 | 2.1M |
| 2025-06-03 | -68.46 | $110.20 | 2.5M |
| 2025-06-02 | -87.43 | $105.63 | 2.2M |
| 2025-05-30 | -83.09 | $107.68 | 2.4M |
| 2025-05-29 | -77.63 | $108.93 | 1.9M |
| 2025-05-28 | -84.05 | $107.46 | 2.0M |
| 2025-05-27 | -66.40 | $111.50 | 1.6M |
| 2025-05-23 | -80.25 | $108.33 | 1.4M |
| 2025-05-22 | -73.66 | $109.84 | 2.8M |
| 2025-05-21 | -80.03 | $108.38 | 3.1M |
| 2025-05-20 | -52.77 | $114.62 | 1.4M |
| 2025-05-19 | -39.76 | $117.60 | 1.8M |
| 2025-05-16 | -26.47 | $120.64 | 1.6M |
| 2025-05-15 | -38.18 | $117.96 | 2.3M |
| 2025-05-14 | -31.41 | $119.51 | 1.9M |
| 2025-05-13 | -12.63 | $123.81 | 4.3M |
| 2025-05-12 | -29.77 | $117.99 | 2.7M |
| 2025-05-09 | -65.78 | $110.72 | 1.6M |
| 2025-05-08 | -64.04 | $111.07 | 2.6M |
| 2025-05-07 | -89.76 | $105.99 | 2.8M |
| 2025-05-06 | -97.34 | $107.15 | 2.5M |
| 2025-05-05 | -93.50 | $111.86 | 1.9M |
| 2025-05-02 | -79.04 | $114.13 | 2.0M |
| 2025-05-01 | -93.06 | $111.93 | 3.5M |
| 2025-04-30 | -57.08 | $119.63 | 2.0M |
| 2025-04-29 | -54.10 | $120.24 | 969169 |
| 2025-04-28 | -47.95 | $121.50 | 895875 |
| 2025-04-25 | -48.68 | $121.35 | 819400 |
| 2025-04-24 | -50.83 | $120.91 | 900420 |
| 2025-04-23 | -68.91 | $117.26 | 1.2M |
| 2025-04-22 | -75.55 | $116.10 | 1.3M |
| 2025-04-21 | -84.94 | $114.08 | 1.4M |
| 2025-04-17 | -71.64 | $116.94 | 2.2M |
| 2025-04-16 | -89.68 | $113.06 | 2.4M |
| 2025-04-15 | -65.69 | $118.22 | 1.5M |
| 2025-04-14 | -59.74 | $119.50 | 1.7M |
| 2025-04-11 | -53.23 | $120.90 | 1.5M |
| 2025-04-10 | -57.69 | $119.94 | 1.7M |
| 2025-04-09 | -35.43 | $124.73 | 2.7M |
| 2025-04-08 | -91.59 | $113.83 | 2.5M |
| 2025-04-07 | -80.94 | $118.91 | 2.4M |
| 2025-04-04 | -62.17 | $123.96 | 2.9M |
| 2025-04-03 | -98.78 | $119.82 | 1.5M |
| 2025-04-02 | -41.27 | $131.12 | 1.4M |
| 2025-04-01 | -69.48 | $125.61 | 1.5M |
| 2025-03-31 | -72.91 | $124.94 | 2.0M |
| 2025-03-28 | -88.72 | $124.51 | 1.1M |
| 2025-03-27 | -69.05 | $128.03 | 789500 |
| 2025-03-26 | -66.67 | $128.99 | 851412 |
| 2025-03-25 | -59.88 | $130.85 | 992207 |
| 2025-03-24 | -55.66 | $131.73 | 1.4M |
| 2025-03-21 | -80.95 | $126.46 | 4.2M |
| 2025-03-20 | -73.33 | $128.76 | 1.5M |
| 2025-03-19 | -78.12 | $128.29 | 1.6M |
| 2025-03-18 | -80.27 | $127.72 | 1.3M |
| 2025-03-17 | -81.99 | $128.15 | 1.0M |
| 2025-03-14 | -89.57 | $126.19 | 1.9M |
| 2025-03-13 | -99.13 | $122.80 | 1.7M |
| 2025-03-12 | -93.41 | $129.46 | 1.7M |
| 2025-03-11 | -91.92 | $130.00 | 1.6M |
| 2025-03-10 | -74.23 | $135.58 | 1.9M |
| 2025-03-07 | -77.74 | $134.51 | 1.0M |
| 2025-03-06 | -81.55 | $134.27 | 2.1M |
| 2025-03-05 | -83.66 | $133.70 | 1.8M |
| 2025-03-04 | -92.31 | $130.39 | 3.0M |
| 2025-03-03 | -96.07 | $134.92 | 1.3M |
| 2025-02-28 | -86.18 | $138.99 | 1.6M |
| 2025-02-27 | -86.34 | $139.15 | 1.5M |
| 2025-02-26 | -79.04 | $142.08 | 1.9M |
| 2025-02-25 | -82.28 | $140.78 | 2.9M |
| 2025-02-24 | -88.13 | $138.58 | 2.4M |
| 2025-02-21 | -91.10 | $137.35 | 3.5M |
| 2025-02-20 | -91.21 | $144.39 | 2.8M |
| 2025-02-19 | -96.47 | $144.79 | 2.6M |
| 2025-02-18 | -96.97 | $147.95 | 1.8M |
| 2025-02-14 | -75.73 | $153.90 | 1.5M |
| 2025-02-13 | -80.73 | $152.50 | 1.4M |
| 2025-02-12 | -86.94 | $150.76 | 1.6M |
| 2025-02-11 | -74.79 | $156.16 | 711008 |
| 2025-02-10 | -53.84 | $155.72 | 1.1M |
| 2025-02-07 | -56.54 | $153.93 | 1.8M |
| 2025-02-06 | -40.69 | $159.87 | 1.4M |
| 2025-02-05 | -34.77 | $162.09 | 1.3M |
| 2025-02-04 | -31.19 | $163.43 | 1.4M |
| 2025-02-03 | -32.58 | $162.91 | 1.7M |
| 2025-01-31 | -20.92 | $167.28 | 1.5M |
| 2025-01-30 | -6.43 | $172.71 | 1.2M |
| 2025-01-29 | -17.34 | $168.62 | 1.4M |
| 2025-01-28 | -14.94 | $169.52 | 1.5M |
| 2025-01-27 | -4.30 | $173.51 | 2.1M |
| 2025-01-24 | -8.60 | $166.76 | 1.2M |
| 2025-01-23 | -4.33 | $168.12 | 1.1M |
| 2025-01-22 | -11.23 | $165.78 | 1.5M |
| 2025-01-21 | -9.97 | $166.18 | 1.7M |
| 2025-01-17 | -15.16 | $164.12 | 1.8M |
| 2025-01-16 | -26.24 | $160.66 | 1.2M |
| 2025-01-15 | -23.42 | $161.54 | 3.7M |
| 2025-01-14 | -50.21 | $154.25 | 2.5M |
| 2025-01-13 | -74.53 | $146.47 | 2.1M |
| 2025-01-10 | -93.83 | $139.96 | 1.8M |
| 2025-01-08 | -90.85 | $143.50 | 1.3M |
| 2025-01-07 | -93.80 | $143.32 | 1.3M |
| 2025-01-06 | -88.12 | $145.65 | 1.1M |
| 2025-01-03 | -92.29 | $144.03 | 804005 |
| 2025-01-02 | -97.80 | $141.98 | 906860 |
| 2024-12-31 | -95.89 | $142.93 | 1.1M |
| 2024-12-30 | -94.93 | $143.37 | 1.7M |
| 2024-12-27 | -98.41 | $145.08 | 1.2M |
| 2024-12-26 | -94.30 | $148.18 | 959800 |
| 2024-12-24 | -92.85 | $148.82 | 588809 |
| 2024-12-23 | -93.10 | $149.03 | 1.7M |
| 2024-12-20 | -90.08 | $150.50 | 4.3M |
| 2024-12-19 | -98.73 | $146.29 | 2.4M |
| 2024-12-18 | -99.32 | $152.03 | 2.0M |
| 2024-12-17 | -96.04 | $160.12 | 1.5M |
| 2024-12-16 | -99.41 | $160.57 | 1.9M |
| 2024-12-13 | -89.09 | $166.43 | 1.4M |
| 2024-12-12 | -95.99 | $170.68 | 855341 |
| 2024-12-11 | -93.59 | $172.16 | 1.2M |
| 2024-12-10 | -99.58 | $170.74 | 1.2M |
| 2024-12-09 | -80.28 | $176.89 | 987025 |
| 2024-12-06 | -85.20 | $175.82 | 981648 |
| 2024-12-05 | -84.88 | $175.89 | 1.3M |
| 2024-12-04 | -66.36 | $177.12 | 1.3M |
| 2024-12-03 | -38.07 | $184.47 | 659400 |
| 2024-12-02 | -36.72 | $184.82 | 727923 |
| 2024-11-29 | -30.37 | $186.47 | 372911 |
| 2024-11-27 | -36.99 | $184.75 | 703700 |
| 2024-11-26 | -32.49 | $185.92 | 1.1M |
| 2024-11-25 | -20.00 | $189.03 | 2.0M |
| 2024-11-22 | -42.96 | $178.52 | 825900 |
| 2024-11-21 | -56.73 | $175.91 | 1.5M |
| 2024-11-20 | -62.43 | $174.83 | 1.5M |
| 2024-11-19 | -41.42 | $178.81 | 1.1M |
| 2024-11-18 | -44.12 | $178.30 | 1.0M |
| 2024-11-15 | -68.35 | $176.28 | 1.1M |
| 2024-11-14 | -53.09 | $181.20 | 1.2M |
| 2024-11-13 | -60.79 | $179.88 | 950496 |
| 2024-11-12 | -67.65 | $178.65 | 1.0M |
| 2024-11-11 | -53.05 | $183.59 | 1.5M |
| 2024-11-08 | -68.54 | $178.35 | 1.4M |
| 2024-11-07 | -66.06 | $179.19 | 1.8M |
| 2024-11-06 | -73.18 | $176.78 | 3.3M |
| 2024-11-05 | -60.73 | $180.99 | 2.1M |
| 2024-11-04 | -86.04 | $172.43 | 2.0M |
| 2024-11-01 | -87.26 | $172.02 | 1.3M |
| 2024-10-31 | -89.09 | $171.40 | 744405 |
| 2024-10-30 | -84.71 | $172.88 | 1.2M |
| 2024-10-29 | -88.50 | $171.60 | 2.4M |
| 2024-10-28 | -70.12 | $184.80 | 839273 |
| 2024-10-25 | -86.88 | $180.80 | 855625 |
| 2024-10-24 | -83.28 | $181.66 | 837091 |
| 2024-10-23 | -94.98 | $179.22 | 781584 |
| 2024-10-22 | -90.43 | $180.65 | 1.5M |
| 2024-10-21 | -96.53 | $184.84 | 1.3M |
| 2024-10-18 | -45.20 | $194.97 | 875298 |
| 2024-10-17 | -42.54 | $195.37 | 1.1M |
| 2024-10-16 | -29.74 | $198.25 | 1.0M |
| 2024-10-15 | -45.13 | $195.72 | 909534 |
| 2024-10-14 | -39.11 | $196.71 | 915832 |
| 2024-10-11 | -56.55 | $193.00 | 918828 |
| 2024-10-10 | -44.56 | $191.75 | 1.2M |
| 2024-10-09 | -25.64 | $194.40 | 777223 |
| 2024-10-08 | -25.14 | $193.14 | 821944 |
| 2024-10-07 | -27.56 | $192.18 | 1.1M |
| 2024-10-04 | -27.31 | $192.28 | 1.6M |
| 2024-10-03 | -18.31 | $195.86 | 1.1M |
| 2024-10-02 | -19.91 | $195.22 | 842900 |
| 2024-10-01 | -20.87 | $194.84 | 915528 |
| 2024-09-30 | -23.33 | $193.86 | 1.1M |
| 2024-09-27 | -22.35 | $194.25 | 1.3M |
| 2024-09-26 | -32.86 | $190.07 | 1.5M |
| 2024-09-25 | -28.24 | $191.91 | 1.2M |
| 2024-09-24 | -25.47 | $193.01 | 1.5M |
| 2024-09-23 | -18.43 | $195.81 | 1.3M |
| 2024-09-20 | -13.58 | $197.74 | 4.1M |
| 2024-09-19 | -3.29 | $201.83 | 2.3M |
| 2024-09-18 | -16.89 | $194.52 | 2.8M |
| 2024-09-17 | -2.20 | $193.89 | 2.1M |
| 2024-09-16 | -9.62 | $187.65 | 2.0M |
| 2024-09-13 | -7.80 | $183.30 | 1.2M |
| 2024-09-12 | -38.92 | $175.72 | 1.1M |
| 2024-09-11 | -57.70 | $169.99 | 1.3M |
| 2024-09-10 | -47.53 | $170.96 | 952100 |
| 2024-09-09 | -58.78 | $166.16 | 1.0M |
| 2024-09-06 | -49.23 | $168.51 | 1.9M |
| 2024-09-05 | -52.06 | $167.55 | 1.5M |
| 2024-09-04 | -48.14 | $168.88 | 1.7M |
| 2024-09-03 | -34.49 | $168.65 | 1.9M |
| 2024-08-30 | -23.34 | $174.00 | 1.3M |
| 2024-08-29 | -27.18 | $172.16 | 792387 |
| 2024-08-28 | -25.64 | $172.90 | 843800 |
| 2024-08-27 | -22.05 | $174.62 | 1.1M |
| 2024-08-26 | -18.32 | $176.41 | 1.6M |
| 2024-08-23 | -1.77 | $182.21 | 2.7M |
| 2024-08-22 | -19.49 | $167.55 | 1.1M |
| 2024-08-21 | -17.63 | $168.25 | 1.2M |
| 2024-08-20 | -28.51 | $164.15 | 1.3M |
| 2024-08-19 | -30.74 | $163.31 | 1.0M |
| 2024-08-16 | -36.53 | $161.13 | 1.3M |
| 2024-08-15 | -27.18 | $164.65 | 1.2M |
| 2024-08-14 | -37.93 | $160.60 | 1.7M |
| 2024-08-13 | -37.14 | $160.90 | 1.6M |
| 2024-08-12 | -57.31 | $153.30 | 1.3M |
| 2024-08-09 | -51.45 | $155.51 | 1.0M |
| 2024-08-08 | -57.71 | $153.15 | 1.9M |
| 2024-08-07 | -58.48 | $152.86 | 2.8M |
| 2024-08-06 | -46.54 | $155.73 | 3.9M |
| 2024-08-05 | -60.25 | $149.65 | 3.0M |
| 2024-08-02 | -53.01 | $152.15 | 2.6M |
| 2024-08-01 | -34.87 | $159.50 | 1.8M |
| 2024-07-31 | -17.04 | $167.37 | 1.8M |
| 2024-07-30 | -9.14 | $167.63 | 1.3M |
| 2024-07-29 | -4.74 | $168.09 | 1.2M |
| 2024-07-26 | -6.28 | $167.49 | 1.7M |
| 2024-07-25 | -23.30 | $158.73 | 1.8M |
| 2024-07-24 | -35.94 | $154.12 | 1.7M |
| 2024-07-23 | -9.18 | $163.88 | 1.6M |
| 2024-07-22 | -17.46 | $160.86 | 1.1M |
| 2024-07-19 | -25.30 | $158.00 | 1.1M |
| 2024-07-18 | -22.72 | $158.94 | 2.6M |
| 2024-07-17 | -19.65 | $158.88 | 2.5M |
| 2024-07-16 | -0.91 | $165.44 | 2.7M |
| 2024-07-15 | -19.53 | $153.17 | 1.9M |
| 2024-07-12 | -11.12 | $152.73 | 2.9M |
| 2024-07-11 | -39.51 | $146.89 | 3.2M |
| 2024-07-10 | -77.62 | $136.72 | 1.7M |
| 2024-07-09 | -86.69 | $134.30 | 1.2M |
| 2024-07-08 | -85.98 | $134.49 | 1.5M |
| 2024-07-05 | -93.07 | $132.60 | 1.6M |
| 2024-07-03 | -93.62 | $134.38 | 679205 |
| 2024-07-02 | -92.16 | $134.74 | 1.4M |
| 2024-07-01 | -97.07 | $133.99 | 1.9M |
| 2024-06-28 | -82.88 | $138.41 | 3.2M |
| 2024-06-27 | -84.83 | $137.86 | 1.9M |
| 2024-06-26 | -88.80 | $136.74 | 1.8M |
| 2024-06-25 | -92.45 | $136.51 | 3.7M |
| 2024-06-24 | -95.23 | $142.22 | 1.3M |
| 2024-06-21 | -92.17 | $143.19 | 4.5M |
| 2024-06-20 | -92.63 | $144.74 | 2.4M |
| 2024-06-18 | -76.88 | $149.44 | 911534 |
| 2024-06-17 | -75.24 | $149.93 | 1.6M |
| 2024-06-14 | -76.52 | $149.55 | 1.3M |
| 2024-06-13 | -71.16 | $151.15 | 1.4M |
| 2024-06-12 | -74.76 | $151.15 | 2.5M |
| 2024-06-11 | -97.24 | $143.48 | 1.4M |
| 2024-06-10 | -87.35 | $146.95 | 1.3M |
| 2024-06-07 | -89.32 | $146.28 | 1.7M |
| 2024-06-06 | -98.35 | $145.64 | 2.2M |
| 2024-06-05 | -84.62 | $149.97 | 1.8M |
| 2024-06-04 | -96.13 | $146.52 | 2.8M |
| 2024-06-03 | -98.88 | $152.12 | 2.5M |
| 2024-05-31 | -89.04 | $160.79 | 3.1M |
| 2024-05-30 | -90.43 | $160.16 | 1.6M |
| 2024-05-29 | -99.63 | $155.97 | 2.3M |
| 2024-05-28 | -91.31 | $162.69 | 2.1M |
| 2024-05-24 | -71.44 | $171.10 | 1.5M |
| 2024-05-23 | -82.64 | $166.36 | 1.9M |
| 2024-05-22 | -83.56 | $165.97 | 2.3M |
| 2024-05-21 | -78.90 | $167.94 | 2.4M |
| 2024-05-20 | -75.86 | $169.23 | 1.8M |
| 2024-05-17 | -81.01 | $167.05 | 2.1M |
| 2024-05-16 | -84.93 | $165.39 | 2.2M |
| 2024-05-15 | -69.45 | $171.94 | 1.7M |
| 2024-05-14 | -74.72 | $169.71 | 1.9M |
| 2024-05-13 | -80.25 | $167.37 | 2.5M |
| 2024-05-10 | -81.22 | $166.96 | 1.9M |
| 2024-05-09 | -75.79 | $169.26 | 3.7M |
| 2024-05-08 | -89.49 | $163.46 | 4.3M |
| 2024-05-07 | -94.39 | $162.62 | 8.1M |
| 2024-05-06 | -2.76 | $200.88 | 1.7M |
| 2024-05-03 | -33.04 | $195.81 | 1.8M |
| 2024-05-02 | -55.92 | $188.74 | 803603 |
| 2024-05-01 | -73.42 | $184.39 | 1.4M |
| 2024-04-30 | -77.92 | $182.82 | 987147 |
| 2024-04-29 | -64.62 | $187.46 | 901371 |
| 2024-04-26 | -64.05 | $187.66 | 826159 |
| 2024-04-25 | -71.83 | $185.26 | 930630 |
| 2024-04-24 | -67.86 | $186.69 | 1.2M |
| 2024-04-23 | -67.00 | $187.24 | 1.9M |
| 2024-04-22 | -91.68 | $178.21 | 1.2M |
| 2024-04-19 | -94.85 | $177.03 | 1.6M |
| 2024-04-18 | -86.55 | $182.28 | 1.6M |
| 2024-04-17 | -94.47 | $179.31 | 1.5M |
| 2024-04-16 | -87.05 | $182.09 | 1.7M |
| 2024-04-15 | -95.11 | $184.55 | 1.4M |
| 2024-04-12 | -87.24 | $189.53 | 1.1M |
| 2024-04-11 | -88.92 | $189.33 | 1.3M |
| 2024-04-10 | -96.60 | $187.14 | 2.0M |
| 2024-04-09 | -67.32 | $199.19 | 1.1M |
| 2024-04-08 | -56.89 | $200.50 | 815376 |
| 2024-04-05 | -42.31 | $204.14 | 693992 |
| 2024-04-04 | -55.89 | $200.75 | 848886 |
| 2024-04-03 | -47.80 | $202.77 | 948333 |
| 2024-04-02 | -59.90 | $199.75 | 1.2M |
| 2024-04-01 | -37.22 | $205.41 | 755335 |
| 2024-03-28 | -24.64 | $208.55 | 1.1M |
| 2024-03-27 | -20.11 | $209.68 | 684736 |
| 2024-03-26 | -30.69 | $207.04 | 949023 |
| 2024-03-25 | -23.72 | $208.78 | 983669 |
| 2024-03-22 | -15.55 | $210.54 | 925890 |
| 2024-03-21 | -12.70 | $211.12 | 1.1M |
| 2024-03-20 | -6.91 | $206.61 | 1.2M |
| 2024-03-19 | -32.28 | $199.54 | 1.0M |
| 2024-03-18 | -46.09 | $195.30 | 1.1M |
| 2024-03-15 | -45.41 | $195.49 | 2.7M |
| 2024-03-14 | -45.66 | $195.42 | 1.2M |
| 2024-03-13 | -25.16 | $201.14 | 909480 |
| 2024-03-12 | -22.96 | $199.66 | 1.1M |
| 2024-03-11 | -41.76 | $192.70 | 1.8M |
| 2024-03-08 | -22.47 | $199.84 | 1.0M |
| 2024-03-07 | -2.54 | $204.13 | 1.0M |
| 2024-03-06 | -13.97 | $200.26 | 808004 |
| 2024-03-05 | -19.76 | $198.30 | 1.5M |
| 2024-03-04 | -12.26 | $200.84 | 1.7M |
| 2024-03-01 | -3.42 | $199.98 | 1.5M |
| 2024-02-29 | -4.68 | $195.18 | 2.0M |
| 2024-02-28 | -6.82 | $193.27 | 1.2M |
| 2024-02-27 | -7.28 | $193.16 | 2.0M |
| 2024-02-26 | -18.05 | $190.44 | 1.3M |
| 2024-02-23 | -22.35 | $188.67 | 1.3M |
| 2024-02-22 | -22.50 | $188.37 | 2.2M |
| 2024-02-21 | -22.68 | $183.66 | 1.4M |
| 2024-02-20 | -25.68 | $182.90 | 1.1M |
| 2024-02-16 | -22.17 | $183.79 | 1.3M |
| 2024-02-15 | -9.80 | $186.92 | 1.0M |
| 2024-02-14 | -7.09 | $186.73 | 1.0M |
| 2024-02-13 | -24.11 | $182.18 | 1.6M |
| 2024-02-12 | -5.41 | $187.12 | 1.6M |
| 2024-02-09 | -5.11 | $185.33 | 1.2M |
| 2024-02-08 | -0.64 | $185.25 | 913374 |
| 2024-02-07 | -14.60 | $180.91 | 1.2M |
| 2024-02-06 | -20.96 | $177.95 | 647818 |
| 2024-02-05 | -19.75 | $178.18 | 861562 |
| 2024-02-02 | -6.27 | $180.75 | 868610 |
| 2024-02-01 | -0.60 | $179.02 | 767273 |
| 2024-01-31 | -21.62 | $173.73 | 1.1M |
| 2024-01-30 | -10.97 | $176.41 | 978450 |
| 2024-01-29 | -8.76 | $176.50 | 1.4M |
| 2024-01-26 | -37.08 | $169.52 | 894070 |
| 2024-01-25 | -35.94 | $169.80 | 1.2M |
| 2024-01-24 | -54.12 | $165.32 | 1.5M |
| 2024-01-23 | -44.58 | $167.67 | 2.5M |
| 2024-01-22 | -2.60 | $178.02 | 1.8M |
| 2024-01-19 | -0.22 | $172.51 | 1.5M |
| 2024-01-18 | -31.43 | $165.68 | 1.3M |
| 2024-01-17 | -37.66 | $164.62 | 1.0M |
| 2024-01-16 | -30.08 | $165.91 | 1.0M |
| 2024-01-12 | -21.39 | $167.39 | 940556 |
| 2024-01-11 | -16.24 | $167.21 | 878042 |
| 2024-01-10 | -15.86 | $167.30 | 1.1M |
| 2024-01-09 | -22.97 | $165.35 | 1.0M |
| 2024-01-08 | -28.91 | $163.88 | 880838 |
| 2024-01-05 | -42.44 | $159.78 | 1.3M |
| 2024-01-04 | -51.69 | $157.29 | 1.3M |
| 2024-01-03 | -33.73 | $159.31 | 1.7M |
| 2024-01-02 | -16.26 | $165.38 | 1.3M |
| 2023-12-29 | -10.77 | $166.94 | 850427 |
| 2023-12-28 | -6.13 | $168.66 | 870739 |
| 2023-12-27 | -1.06 | $170.56 | 1.5M |
| 2023-12-26 | -5.52 | $168.64 | 910997 |
| 2023-12-22 | -9.17 | $167.24 | 1.4M |
| 2023-12-21 | -15.99 | $164.62 | 1.3M |
| 2023-12-20 | -24.27 | $161.44 | 1.5M |
| 2023-12-19 | -15.83 | $164.68 | 1.7M |
| 2023-12-18 | -27.25 | $160.12 | 2.7M |
| 2023-12-15 | -20.59 | $162.51 | 26.9M |
| 2023-12-14 | -5.84 | $168.37 | 3.8M |
| 2023-12-13 | -2.59 | $154.87 | 2.1M |
| 2023-12-12 | -7.49 | $149.59 | 1.3M |
| 2023-12-11 | -6.87 | $148.96 | 1.1M |
| 2023-12-08 | -11.04 | $147.70 | 1.2M |
| 2023-12-07 | -14.64 | $146.57 | 1.2M |
| 2023-12-06 | -19.05 | $145.24 | 2.3M |
| 2023-12-05 | -7.65 | $143.26 | 3.0M |
| 2023-12-04 | -24.07 | $136.86 | 2.1M |
| 2023-12-01 | -0.75 | $139.28 | 1.4M |
| 2023-11-30 | -21.25 | $134.11 | 2.5M |
| 2023-11-29 | -10.07 | $134.89 | 1.7M |
| 2023-11-28 | -15.23 | $133.07 | 1.1M |
| 2023-11-27 | -3.22 | $136.56 | 1.4M |
| 2023-11-24 | -4.83 | $134.71 | 527286 |
| 2023-11-22 | -8.80 | $133.48 | 1.1M |
| 2023-11-21 | -9.79 | $132.61 | 1.1M |
| 2023-11-20 | -4.02 | $134.36 | 1.4M |
| 2023-11-17 | -6.56 | $133.59 | 2.2M |
| 2023-11-16 | -15.42 | $130.35 | 1.6M |
| 2023-11-15 | -20.74 | $128.66 | 1.8M |
| 2023-11-14 | -1.79 | $134.26 | 2.2M |
| 2023-11-13 | -24.03 | $123.38 | 924186 |
| 2023-11-10 | -20.10 | $124.32 | 1.1M |
| 2023-11-09 | -33.12 | $121.21 | 1.2M |
| 2023-11-08 | -18.67 | $124.66 | 1.4M |
| 2023-11-07 | -12.81 | $126.06 | 1.6M |
| 2023-11-06 | -14.78 | $125.59 | 1.6M |
| 2023-11-03 | -9.76 | $126.79 | 2.5M |
| 2023-11-02 | -25.22 | $121.25 | 2.7M |
| 2023-11-01 | -42.87 | $117.47 | 3.8M |
| 2023-10-31 | -84.66 | $108.52 | 2.4M |
| 2023-10-30 | -90.59 | $107.25 | 1.2M |
| 2023-10-27 | -95.37 | $106.26 | 1.2M |
| 2023-10-26 | -91.83 | $107.12 | 1.4M |
| 2023-10-25 | -95.81 | $106.22 | 2.0M |
| 2023-10-24 | -90.58 | $110.51 | 817927 |
| 2023-10-23 | -88.50 | $110.91 | 1.2M |
| 2023-10-20 | -96.98 | $109.28 | 1.6M |
| 2023-10-19 | -93.18 | $111.39 | 1.7M |
| 2023-10-18 | -99.13 | $111.90 | 2.0M |
| 2023-10-17 | -81.76 | $118.15 | 1.1M |
| 2023-10-16 | -82.76 | $117.98 | 941151 |
| 2023-10-13 | -92.86 | $116.27 | 1.3M |
| 2023-10-12 | -92.01 | $116.43 | 1.9M |
| 2023-10-11 | -48.27 | $125.69 | 1.0M |
| 2023-10-10 | -64.56 | $123.14 | 1.7M |
| 2023-10-09 | -89.88 | $118.64 | 1.5M |
| 2023-10-06 | -88.61 | $119.31 | 1.4M |
| 2023-10-05 | -86.24 | $119.97 | 866734 |
| 2023-10-04 | -85.63 | $120.14 | 1.2M |
| 2023-10-03 | -96.26 | $117.18 | 1.7M |
| 2023-10-02 | -90.39 | $123.00 | 1.5M |
| 2023-09-29 | -85.73 | $124.49 | 1.1M |
| 2023-09-28 | -79.82 | $126.22 | 1.2M |
| 2023-09-27 | -89.77 | $123.31 | 1.2M |
| 2023-09-26 | -94.56 | $121.91 | 1.4M |
| 2023-09-25 | -90.52 | $123.09 | 917109 |
| 2023-09-22 | -94.80 | $121.84 | 1.7M |
| 2023-09-21 | -97.61 | $121.02 | 2.5M |
| 2023-09-20 | -83.14 | $127.16 | 1.0M |
| 2023-09-19 | -72.56 | $130.01 | 993544 |
| 2023-09-18 | -75.90 | $129.11 | 1.3M |
| 2023-09-15 | -82.84 | $127.24 | 4.8M |
| 2023-09-14 | -56.78 | $134.26 | 1.4M |
| 2023-09-13 | -68.75 | $131.71 | 2.2M |
| 2023-09-12 | -54.20 | $136.32 | 1.1M |
| 2023-09-11 | -35.57 | $141.89 | 879998 |
| 2023-09-08 | -42.26 | $139.89 | 939498 |
| 2023-09-07 | -46.22 | $139.18 | 1.0M |
| 2023-09-06 | -41.73 | $140.56 | 1.5M |
| 2023-09-05 | -54.73 | $136.56 | 2.3M |
| 2023-09-01 | -15.17 | $148.74 | 1.4M |
| 2023-08-31 | -27.18 | $145.04 | 2.4M |
| 2023-08-30 | -43.98 | $139.87 | 1.2M |
| 2023-08-29 | -50.19 | $139.67 | 1.4M |
| 2023-08-28 | -70.03 | $132.88 | 1.2M |
| 2023-08-25 | -80.81 | $129.19 | 2.3M |
| 2023-08-24 | -84.19 | $132.84 | 1.1M |
| 2023-08-23 | -70.97 | $136.61 | 1.3M |
| 2023-08-22 | -87.80 | $131.81 | 1.3M |
| 2023-08-21 | -84.47 | $132.76 | 1.5M |
| 2023-08-18 | -79.63 | $134.14 | 2.6M |
| 2023-08-17 | -96.89 | $130.06 | 3.5M |
| 2023-08-16 | -46.42 | $147.24 | 928057 |
| 2023-08-15 | -29.75 | $150.69 | 924471 |
| 2023-08-14 | -24.15 | $151.85 | 1.1M |
| 2023-08-11 | -43.28 | $147.89 | 923314 |
| 2023-08-10 | -31.54 | $150.32 | 1.1M |
| 2023-08-09 | -32.51 | $150.12 | 1.2M |
| 2023-08-08 | -24.88 | $151.70 | 981990 |
| 2023-08-07 | -20.59 | $152.22 | 1.3M |
| 2023-08-04 | -30.23 | $149.64 | 2.0M |
| 2023-08-03 | -46.54 | $144.65 | 2.1M |
| 2023-08-02 | -30.59 | $148.64 | 3.1M |
| 2023-08-01 | -12.76 | $146.76 | 1.5M |
| 2023-07-31 | -24.90 | $144.43 | 1.1M |
| 2023-07-28 | -28.96 | $143.65 | 866040 |
| 2023-07-27 | -40.16 | $141.50 | 1.2M |
| 2023-07-26 | -38.75 | $141.77 | 952928 |
| 2023-07-25 | -34.50 | $142.01 | 1.1M |
| 2023-07-24 | -50.81 | $138.25 | 852051 |
| 2023-07-21 | -45.74 | $138.73 | 961741 |
| 2023-07-20 | -43.92 | $139.14 | 1.5M |
| 2023-07-19 | -21.33 | $144.32 | 1.3M |
| 2023-07-18 | -2.01 | $146.42 | 1.7M |
| 2023-07-17 | -0.35 | $142.96 | 1.3M |
| 2023-07-14 | -0.52 | $141.16 | 901039 |
| 2023-07-13 | -4.10 | $139.87 | 1.0M |
| 2023-07-12 | -6.95 | $139.28 | 1.5M |
| 2023-07-11 | -25.34 | $135.47 | 1.3M |
| 2023-07-10 | -26.35 | $135.26 | 1.7M |
| 2023-07-07 | -36.78 | $133.10 | 2.1M |
| 2023-07-06 | -47.83 | $130.81 | 2.6M |
| 2023-07-05 | -20.51 | $136.47 | 1.9M |
| 2023-07-03 | -9.41 | $136.33 | 772550 |
| 2023-06-30 | -10.83 | $136.00 | 1.8M |
| 2023-06-29 | -1.38 | $136.17 | 1.2M |
| 2023-06-28 | -2.87 | $135.34 | 2.1M |
| 2023-06-27 | -4.60 | $133.48 | 2.2M |
| 2023-06-26 | -13.02 | $128.17 | 1.3M |
| 2023-06-23 | -14.60 | $127.52 | 3.0M |
| 2023-06-22 | -13.75 | $127.51 | 1.4M |
| 2023-06-21 | -4.70 | $129.10 | 2.4M |
| 2023-06-20 | -2.91 | $126.76 | 3.3M |
| 2023-06-16 | -37.16 | $121.41 | 7.9M |
| 2023-06-15 | -26.41 | $123.01 | 3.1M |
| 2023-06-14 | -39.92 | $121.00 | 2.6M |
| 2023-06-13 | -6.18 | $126.02 | 2.7M |
| 2023-06-12 | -17.96 | $123.73 | 2.5M |
| 2023-06-09 | -29.56 | $122.08 | 1.8M |
| 2023-06-08 | -27.94 | $122.31 | 2.2M |
| 2023-06-07 | -27.87 | $122.32 | 3.0M |
| 2023-06-06 | -16.63 | $123.92 | 2.8M |
| 2023-06-05 | -23.95 | $120.33 | 2.4M |
| 2023-06-02 | -26.09 | $118.97 | 2.6M |
| 2023-06-01 | -41.50 | $115.86 | 2.6M |
| 2023-05-31 | -30.49 | $115.95 | 12.1M |
| 2023-05-30 | -17.24 | $117.67 | 2.4M |
| 2023-05-26 | -24.01 | $115.58 | 1.8M |
| 2023-05-25 | -20.09 | $116.79 | 2.4M |
| 2023-05-24 | -27.42 | $114.04 | 1.5M |
| 2023-05-23 | -30.34 | $113.01 | 2.9M |
| 2023-05-22 | -8.57 | $120.17 | 1.7M |
| 2023-05-19 | -8.36 | $120.24 | 1.8M |
| 2023-05-18 | -2.07 | $122.31 | 1.6M |
| 2023-05-17 | -2.47 | $120.11 | 1.8M |
| 2023-05-16 | -2.35 | $119.20 | 2.0M |
| 2023-05-15 | -4.91 | $118.16 | 2.3M |
| 2023-05-12 | -11.33 | $115.84 | 2.4M |
| 2023-05-11 | -1.77 | $117.27 | 1.9M |
| 2023-05-10 | -3.32 | $116.46 | 2.2M |
| 2023-05-09 | -3.35 | $114.65 | 2.4M |
| 2023-05-08 | -4.58 | $113.67 | 2.4M |
| 2023-05-05 | -1.85 | $111.25 | 2.4M |
| 2023-05-04 | -17.83 | $106.79 | 2.7M |
| 2023-05-03 | -1.52 | $107.46 | 6.7M |
| 2023-05-02 | -14.07 | $95.20 | 2.7M |
| 2023-05-01 | -25.20 | $93.85 | 2.3M |
| 2023-04-28 | -17.62 | $94.77 | 1.9M |
| 2023-04-27 | -39.63 | $92.10 | 1.9M |
| 2023-04-26 | -54.15 | $90.34 | 1.6M |
| 2023-04-25 | -37.24 | $92.39 | 1.4M |
| 2023-04-24 | -25.72 | $93.72 | 1.3M |
| 2023-04-21 | -20.26 | $93.87 | 1.1M |
| 2023-04-20 | -14.52 | $94.73 | 1.9M |
| 2023-04-19 | -16.26 | $94.47 | 2.8M |
| 2023-04-18 | -0.95 | $96.72 | 2.5M |
| 2023-04-17 | -6.99 | $94.30 | 1.7M |
| 2023-04-14 | -2.79 | $94.36 | 2.3M |
| 2023-04-13 | -8.92 | $93.34 | 2.3M |
| 2023-04-12 | -11.40 | $92.93 | 3.1M |
| 2023-04-11 | -2.25 | $92.37 | 3.1M |
| 2023-04-10 | -13.54 | $88.62 | 1.8M |
| 2023-04-06 | -39.86 | $85.53 | 1.9M |
| 2023-04-05 | -36.20 | $85.96 | 2.1M |
| 2023-04-04 | -24.28 | $87.36 | 2.3M |
| 2023-04-03 | -0.43 | $90.16 | 2.6M |
| 2023-03-31 | -12.18 | $88.78 | 1.5M |
| 2023-03-30 | -33.73 | $86.25 | 1.7M |
| 2023-03-29 | -31.94 | $86.46 | 1.7M |
| 2023-03-28 | -33.30 | $86.30 | 1.6M |
| 2023-03-27 | -40.72 | $85.43 | 2.0M |
| 2023-03-24 | -48.98 | $84.46 | 2.1M |
| 2023-03-23 | -49.29 | $84.31 | 1.9M |
| 2023-03-22 | -53.12 | $83.82 | 2.1M |
| 2023-03-21 | -45.44 | $84.23 | 1.7M |
| 2023-03-20 | -60.58 | $82.02 | 2.1M |
| 2023-03-17 | -74.85 | $80.09 | 3.9M |
| 2023-03-16 | -57.84 | $82.39 | 2.5M |
| 2023-03-15 | -78.99 | $79.53 | 2.7M |
| 2023-03-14 | -67.75 | $81.05 | 2.5M |
| 2023-03-13 | -76.70 | $79.84 | 2.8M |
| 2023-03-10 | -63.39 | $81.64 | 3.1M |
| 2023-03-09 | -47.34 | $83.81 | 1.8M |
| 2023-03-08 | -29.73 | $86.19 | 2.1M |
| 2023-03-07 | -29.66 | $86.20 | 2.1M |
| 2023-03-06 | -21.60 | $87.29 | 2.1M |
| 2023-03-03 | -1.81 | $89.18 | 2.0M |
| 2023-03-02 | -5.21 | $86.70 | 2.4M |
| 2023-03-01 | -5.22 | $85.76 | 2.3M |
| 2023-02-28 | -15.46 | $84.78 | 3.4M |
| 2023-02-27 | -43.40 | $81.49 | 1.9M |
| 2023-02-24 | -52.77 | $80.06 | 1.1M |
| 2023-02-23 | -46.87 | $80.01 | 1.3M |
| 2023-02-22 | -46.45 | $78.54 | 1.3M |
| 2023-02-21 | -58.43 | $76.77 | 2.4M |
| 2023-02-17 | -26.54 | $81.48 | 1.3M |
| 2023-02-16 | -17.62 | $82.50 | 986039 |
| 2023-02-15 | -9.84 | $83.78 | 1.2M |
| 2023-02-14 | -18.96 | $82.28 | 1.3M |
| 2023-02-13 | -22.36 | $81.72 | 1.4M |
| 2023-02-10 | -28.54 | $80.32 | 1.2M |
| 2023-02-09 | -28.60 | $80.31 | 1.6M |
| 2023-02-08 | -20.79 | $81.70 | 1.3M |
| 2023-02-07 | -18.08 | $81.87 | 1.5M |
| 2023-02-06 | -17.67 | $81.95 | 1.5M |
| 2023-02-03 | -16.91 | $82.10 | 2.1M |
| 2023-02-02 | -5.58 | $84.24 | 2.4M |
| 2023-02-01 | -4.19 | $81.54 | 1.8M |
| 2023-01-31 | -1.81 | $79.70 | 2.3M |
| 2023-01-30 | -7.52 | $76.72 | 1.3M |
| 2023-01-27 | -0.99 | $77.33 | 1.3M |
| 2023-01-26 | -0.90 | $75.68 | 2.0M |
| 2023-01-25 | -0.60 | $73.52 | 826663 |
| 2023-01-24 | -11.72 | $72.11 | 795409 |
| 2023-01-23 | -7.50 | $72.46 | 1.0M |
| 2023-01-20 | -22.81 | $70.98 | 1.1M |
| 2023-01-19 | -38.13 | $69.50 | 1.3M |
| 2023-01-18 | -15.47 | $71.69 | 1.5M |
| 2023-01-17 | -6.26 | $71.74 | 1.1M |
| 2023-01-13 | -1.06 | $71.93 | 2.0M |
| 2023-01-12 | -0.45 | $70.22 | 1.9M |
| 2023-01-11 | -18.83 | $68.78 | 1.6M |
| 2023-01-10 | -41.05 | $67.34 | 917195 |
| 2023-01-09 | -45.52 | $67.05 | 1.2M |
| 2023-01-06 | -42.59 | $67.24 | 1.5M |
| 2023-01-05 | -44.01 | $66.51 | 1.4M |
| 2023-01-04 | -35.73 | $66.67 | 2.0M |
| 2023-01-03 | -48.59 | $65.35 | 2.2M |
| 2022-12-30 | -53.50 | $64.88 | 1.8M |
| 2022-12-29 | -50.16 | $65.20 | 1.5M |
| 2022-12-28 | -67.71 | $63.52 | 1.6M |
| 2022-12-27 | -50.68 | $65.15 | 1.4M |
| 2022-12-23 | -49.11 | $65.30 | 1.5M |
| 2022-12-22 | -50.25 | $65.03 | 1.8M |
| 2022-12-21 | -38.35 | $66.15 | 2.3M |
| 2022-12-20 | -46.71 | $65.31 | 1.8M |
| 2022-12-19 | -41.47 | $65.60 | 2.0M |
| 2022-12-16 | -23.19 | $67.54 | 4.9M |
| 2022-12-15 | -16.31 | $68.27 | 2.0M |
| 2022-12-14 | -22.15 | $67.65 | 2.0M |
| 2022-12-13 | -24.60 | $67.39 | 2.5M |
| 2022-12-12 | -7.74 | $66.48 | 2.0M |
| 2022-12-09 | -26.12 | $65.36 | 2.0M |
| 2022-12-08 | -13.12 | $66.41 | 2.3M |
| 2022-12-07 | -18.81 | $65.47 | 2.6M |
| 2022-12-06 | -49.74 | $62.18 | 2.6M |
| 2022-12-05 | -56.54 | $61.33 | 1.9M |
| 2022-12-02 | -35.97 | $63.11 | 2.1M |
| 2022-12-01 | -29.57 | $63.73 | 2.0M |
| 2022-11-30 | -27.98 | $63.93 | 2.7M |
| 2022-11-29 | -32.81 | $63.32 | 2.2M |
| 2022-11-28 | -43.24 | $62.00 | 2.6M |
| 2022-11-25 | -54.94 | $60.52 | 510719 |
| 2022-11-23 | -55.34 | $60.47 | 1.3M |
| 2022-11-22 | -51.38 | $60.97 | 1.9M |
| 2022-11-21 | -60.00 | $59.88 | 1.9M |
| 2022-11-18 | -25.85 | $64.20 | 971441 |
| 2022-11-17 | -33.26 | $62.92 | 1.1M |
| 2022-11-16 | -31.80 | $63.12 | 1.1M |
| 2022-11-15 | -24.93 | $64.06 | 2.3M |
| 2022-11-14 | -32.89 | $62.97 | 1.6M |
| 2022-11-11 | -11.62 | $65.88 | 2.2M |
| 2022-11-10 | -9.03 | $65.08 | 3.3M |
| 2022-11-09 | -67.15 | $57.05 | 1.9M |
| 2022-11-08 | -33.33 | $60.91 | 3.2M |
| 2022-11-07 | -63.38 | $57.91 | 2.5M |
| 2022-11-04 | -74.63 | $56.68 | 2.0M |
| 2022-11-03 | -75.68 | $56.56 | 1.9M |
| 2022-11-02 | -65.58 | $57.71 | 1.8M |
| 2022-11-01 | -31.61 | $61.58 | 1.1M |
| 2022-10-31 | -30.90 | $61.66 | 1.3M |
| 2022-10-28 | -28.45 | $61.94 | 1.1M |
| 2022-10-27 | -37.93 | $60.86 | 1.2M |
| 2022-10-26 | -39.33 | $60.70 | 1.5M |
| 2022-10-25 | -41.35 | $60.47 | 1.6M |
| 2022-10-24 | -61.99 | $57.76 | 1.2M |
| 2022-10-21 | -70.99 | $56.32 | 2.4M |
| 2022-10-20 | -85.98 | $54.45 | 2.2M |
| 2022-10-19 | -70.83 | $56.34 | 2.8M |
| 2022-10-18 | -36.30 | $60.65 | 2.0M |
| 2022-10-17 | -49.68 | $58.98 | 2.7M |
| 2022-10-14 | -57.85 | $57.96 | 3.5M |
| 2022-10-13 | -22.52 | $62.37 | 2.2M |
| 2022-10-12 | -18.91 | $62.82 | 1.4M |
| 2022-10-11 | -7.93 | $64.19 | 2.3M |
| 2022-10-10 | -8.73 | $64.09 | 2.0M |
| 2022-10-07 | -11.87 | $63.24 | 1.7M |
| 2022-10-06 | -7.27 | $63.79 | 2.1M |
| 2022-10-05 | -6.47 | $63.62 | 1.6M |
| 2022-10-04 | -1.01 | $63.45 | 2.6M |
| 2022-10-03 | -21.78 | $60.28 | 2.2M |
| 2022-09-30 | -35.81 | $58.92 | 2.5M |
| 2022-09-29 | -43.24 | $58.20 | 2.7M |
| 2022-09-28 | -40.56 | $58.46 | 2.8M |
| 2022-09-27 | -83.59 | $54.29 | 1.8M |
| 2022-09-26 | -98.04 | $52.89 | 2.4M |
| 2022-09-23 | -90.95 | $54.14 | 2.8M |
| 2022-09-22 | -88.63 | $55.51 | 2.4M |
| 2022-09-21 | -79.08 | $56.61 | 1.9M |
| 2022-09-20 | -82.20 | $56.31 | 2.2M |
| 2022-09-19 | -75.11 | $57.15 | 2.4M |
| 2022-09-16 | -91.11 | $55.41 | 7.4M |
| 2022-09-15 | -93.83 | $55.30 | 2.7M |
| 2022-09-14 | -94.38 | $55.22 | 2.8M |
| 2022-09-13 | -98.99 | $56.61 | 2.5M |
| 2022-09-12 | -65.53 | $61.41 | 1.6M |
| 2022-09-09 | -70.80 | $61.17 | 1.8M |
| 2022-09-08 | -88.18 | $58.68 | 1.7M |
| 2022-09-07 | -88.51 | $58.63 | 2.0M |
| 2022-09-06 | -95.89 | $57.64 | 2.0M |
| 2022-09-02 | -91.58 | $58.57 | 1.9M |
| 2022-09-01 | -90.29 | $58.76 | 1.9M |
| 2022-08-31 | -99.05 | $58.61 | 2.0M |
| 2022-08-30 | -96.61 | $59.85 | 1.7M |
| 2022-08-29 | -99.75 | $60.44 | 1.5M |
| 2022-08-26 | -98.11 | $62.10 | 1.9M |
| 2022-08-25 | -81.50 | $65.27 | 1.3M |
| 2022-08-24 | -88.85 | $64.44 | 1.1M |
| 2022-08-23 | -94.05 | $64.20 | 1.5M |
| 2022-08-22 | -88.75 | $64.78 | 1.3M |
| 2022-08-19 | -74.66 | $66.32 | 1.3M |
| 2022-08-18 | -55.35 | $68.43 | 1.3M |
| 2022-08-17 | -65.96 | $67.00 | 1.4M |
| 2022-08-16 | -46.47 | $69.21 | 1.6M |
| 2022-08-15 | -42.50 | $69.66 | 2.6M |
| 2022-08-12 | -32.89 | $70.75 | 1.4M |
| 2022-08-11 | -32.24 | $70.26 | 2.6M |
| 2022-08-10 | -42.28 | $68.37 | 1.8M |
| 2022-08-09 | -52.56 | $66.78 | 2.0M |
| 2022-08-08 | -32.08 | $69.78 | 1.5M |
| 2022-08-05 | -41.68 | $68.37 | 1.7M |
| 2022-08-04 | -24.88 | $70.81 | 1.7M |
| 2022-08-03 | -34.71 | $69.01 | 2.9M |
| 2022-08-02 | -23.95 | $70.27 | 3.3M |
| 2022-08-01 | -6.14 | $73.34 | 5.4M |
| 2022-07-29 | -2.12 | $68.00 | 2.7M |
| 2022-07-28 | -10.63 | $65.83 | 2.0M |
| 2022-07-27 | -14.28 | $65.24 | 1.3M |
| 2022-07-26 | -19.84 | $64.34 | 1.7M |
| 2022-07-25 | -14.65 | $65.18 | 1.5M |
| 2022-07-22 | -12.30 | $65.56 | 2.1M |
| 2022-07-21 | -3.90 | $65.69 | 2.6M |
| 2022-07-20 | -1.21 | $66.12 | 2.7M |
| 2022-07-19 | -2.08 | $65.37 | 3.2M |
| 2022-07-18 | -11.90 | $63.72 | 2.1M |
| 2022-07-15 | -1.19 | $63.84 | 2.6M |
| 2022-07-14 | -3.80 | $62.85 | 2.8M |
| 2022-07-13 | -2.00 | $63.11 | 2.7M |
| 2022-07-12 | -1.09 | $62.51 | 3.0M |
| 2022-07-11 | -27.36 | $59.98 | 1.5M |
| 2022-07-08 | -34.06 | $60.74 | 2.1M |
| 2022-07-07 | -37.95 | $60.52 | 2.8M |
| 2022-07-06 | -47.02 | $58.86 | 3.0M |
| 2022-07-05 | -48.21 | $58.69 | 2.6M |
| 2022-07-01 | -54.72 | $57.46 | 3.4M |
| 2022-06-30 | -74.63 | $53.70 | 3.1M |
| 2022-06-29 | -80.09 | $52.67 | 2.1M |
| 2022-06-28 | -80.19 | $52.65 | 2.4M |
| 2022-06-27 | -76.27 | $53.44 | 3.0M |
| 2022-06-24 | -79.62 | $52.80 | 3.9M |
| 2022-06-23 | -88.42 | $51.12 | 2.7M |
| 2022-06-22 | -94.19 | $50.02 | 5.2M |
| 2022-06-21 | -90.86 | $50.90 | 3.9M |
| 2022-06-17 | -93.09 | $50.48 | 7.8M |
| 2022-06-16 | -96.90 | $50.48 | 4.5M |
| 2022-06-15 | -88.12 | $55.46 | 4.3M |
| 2022-06-14 | -95.56 | $55.10 | 3.9M |
| 2022-06-13 | -98.58 | $55.47 | 3.9M |
| 2022-06-10 | -75.54 | $60.17 | 3.0M |
| 2022-06-09 | -34.21 | $65.17 | 2.1M |
| 2022-06-08 | -31.32 | $65.52 | 1.7M |
| 2022-06-07 | -27.38 | $67.66 | 1.5M |
| 2022-06-06 | -34.95 | $66.57 | 2.2M |
| 2022-06-03 | -40.31 | $65.80 | 1.7M |
| 2022-06-02 | -39.82 | $65.87 | 1.8M |
| 2022-06-01 | -54.13 | $63.81 | 2.1M |
| 2022-05-31 | -45.24 | $65.09 | 2.8M |
| 2022-05-27 | -33.63 | $66.76 | 1.9M |
| 2022-05-26 | -37.04 | $66.27 | 2.0M |
| 2022-05-25 | -65.05 | $62.24 | 2.7M |
| 2022-05-24 | -87.28 | $59.04 | 4.0M |
| 2022-05-23 | -70.35 | $62.50 | 2.5M |
| 2022-05-20 | -83.34 | $60.82 | 4.5M |
| 2022-05-19 | -72.39 | $62.71 | 3.0M |
| 2022-05-18 | -70.11 | $62.99 | 3.5M |
| 2022-05-17 | -26.38 | $68.36 | 3.3M |
| 2022-05-16 | -39.74 | $66.72 | 3.2M |
| 2022-05-13 | -38.36 | $66.89 | 3.5M |
| 2022-05-12 | -61.89 | $64.00 | 3.5M |
| 2022-05-11 | -70.11 | $62.99 | 2.9M |
| 2022-05-10 | -52.69 | $65.13 | 4.5M |
| 2022-05-09 | -41.21 | $64.75 | 3.0M |
| 2022-05-06 | -37.85 | $65.09 | 2.6M |
| 2022-05-05 | -29.17 | $65.91 | 2.5M |
| 2022-05-04 | -3.00 | $68.61 | 2.4M |
| 2022-05-03 | -24.30 | $64.83 | 2.5M |
| 2022-05-02 | -43.13 | $63.28 | 2.0M |
| 2022-04-29 | -63.91 | $61.57 | 1.8M |
| 2022-04-28 | -43.41 | $63.97 | 2.1M |
| 2022-04-27 | -85.81 | $60.42 | 1.9M |
| 2022-04-26 | -80.82 | $61.36 | 2.8M |
| 2022-04-25 | -49.62 | $65.85 | 3.1M |
| 2022-04-22 | -80.47 | $61.41 | 1.6M |
| 2022-04-21 | -73.95 | $62.39 | 2.6M |
| 2022-04-20 | -62.68 | $64.99 | 3.6M |
| 2022-04-19 | -73.60 | $63.63 | 3.3M |
| 2022-04-18 | -88.94 | $60.80 | 2.6M |
| 2022-04-14 | -87.20 | $61.16 | 1.8M |
| 2022-04-13 | -82.45 | $62.11 | 1.8M |
| 2022-04-12 | -91.35 | $60.33 | 2.4M |
| 2022-04-11 | -89.20 | $60.76 | 2.6M |
| 2022-04-08 | -93.70 | $59.86 | 2.2M |
| 2022-04-07 | -93.65 | $59.87 | 3.2M |
| 2022-04-06 | -98.31 | $59.94 | 4.5M |
| 2022-04-05 | -98.88 | $62.64 | 2.8M |
| 2022-04-04 | -90.18 | $64.92 | 2.5M |
| 2022-04-01 | -97.49 | $64.20 | 3.2M |
| 2022-03-31 | -99.93 | $64.54 | 3.7M |
| 2022-03-30 | -87.37 | $67.95 | 2.1M |
| 2022-03-29 | -55.37 | $71.85 | 2.2M |
| 2022-03-28 | -76.05 | $69.33 | 2.8M |
| 2022-03-25 | -87.28 | $67.96 | 3.0M |
| 2022-03-24 | -81.64 | $69.53 | 3.3M |
| 2022-03-23 | -33.98 | $73.49 | 1.4M |
| 2022-03-22 | -15.29 | $76.30 | 1.8M |
| 2022-03-21 | -14.89 | $76.36 | 1.6M |
| 2022-03-18 | -2.06 | $78.29 | 3.1M |
| 2022-03-17 | -10.65 | $76.90 | 1.5M |
| 2022-03-16 | -21.57 | $75.27 | 2.5M |
| 2022-03-15 | -34.36 | $73.36 | 2.5M |
| 2022-03-14 | -56.80 | $70.01 | 3.5M |
| 2022-03-11 | -27.86 | $74.33 | 1.5M |
| 2022-03-10 | -25.65 | $74.66 | 2.5M |
| 2022-03-09 | -31.08 | $73.85 | 2.5M |
| 2022-03-08 | -53.05 | $70.57 | 3.5M |
| 2022-03-07 | -70.80 | $67.92 | 3.1M |
| 2022-03-04 | -29.34 | $74.11 | 2.7M |
| 2022-03-03 | -24.25 | $74.87 | 2.8M |
| 2022-03-02 | -4.53 | $77.27 | 3.2M |
| 2022-03-01 | -33.91 | $73.05 | 3.3M |
| 2022-02-28 | -2.99 | $74.42 | 3.1M |
| 2022-02-25 | -2.46 | $72.72 | 1.9M |
| 2022-02-24 | -35.04 | $69.54 | 2.3M |
| 2022-02-23 | -64.96 | $66.62 | 2.5M |
| 2022-02-22 | -36.89 | $69.36 | 2.3M |
| 2022-02-18 | -12.70 | $71.72 | 2.2M |
| 2022-02-17 | -40.06 | $69.05 | 1.7M |
| 2022-02-16 | -27.35 | $71.17 | 1.4M |
| 2022-02-15 | -40.55 | $71.34 | 1.4M |
| 2022-02-14 | -61.62 | $68.78 | 1.8M |
| 2022-02-11 | -69.88 | $68.38 | 1.9M |
| 2022-02-10 | -71.08 | $69.03 | 2.5M |
| 2022-02-09 | -58.93 | $71.48 | 2.1M |
| 2022-02-08 | -65.92 | $70.07 | 1.9M |
| 2022-02-07 | -78.57 | $67.52 | 1.6M |
| 2022-02-04 | -82.09 | $66.81 | 3.1M |
| 2022-02-03 | -68.80 | $69.49 | 1.8M |
| 2022-02-02 | -64.09 | $71.55 | 3.0M |
| 2022-02-01 | -70.32 | $70.10 | 2.8M |
| 2022-01-31 | -79.42 | $67.99 | 2.6M |
| 2022-01-28 | -86.43 | $66.36 | 2.3M |
| 2022-01-27 | -98.72 | $64.19 | 2.9M |
| 2022-01-26 | -91.59 | $65.80 | 3.0M |
| 2022-01-25 | -82.95 | $67.75 | 2.3M |
| 2022-01-24 | -73.87 | $69.80 | 3.4M |
| 2022-01-21 | -99.34 | $67.00 | 3.7M |
| 2022-01-20 | -98.76 | $69.74 | 3.1M |
| 2022-01-19 | -99.43 | $72.63 | 3.1M |
| 2022-01-18 | -75.86 | $75.95 | 2.5M |
| 2022-01-14 | -56.20 | $78.68 | 2.0M |
| 2022-01-13 | -42.51 | $80.58 | 1.9M |
| 2022-01-12 | -38.18 | $81.18 | 2.1M |
| 2022-01-11 | -43.16 | $80.49 | 2.9M |
| 2022-01-10 | -53.82 | $79.01 | 2.9M |
| 2022-01-07 | -56.56 | $78.63 | 3.7M |
| 2022-01-06 | -28.96 | $82.46 | 4.0M |
| 2022-01-05 | -29.39 | $82.40 | 3.5M |
| 2022-01-04 | -7.64 | $85.42 | 2.3M |
| 2022-01-03 | -20.28 | $83.49 | 3.0M |
| 2021-12-31 | -3.12 | $85.71 | 1.4M |
| 2021-12-30 | -11.03 | $84.05 | 1.6M |
| 2021-12-29 | -1.65 | $85.05 | 2.3M |
| 2021-12-28 | -3.80 | $84.46 | 1.9M |
| 2021-12-27 | -0.77 | $84.31 | 2.6M |
| 2021-12-23 | -5.32 | $82.15 | 2.4M |
| 2021-12-22 | -2.92 | $81.06 | 2.5M |
| 2021-12-21 | -18.54 | $78.69 | 2.8M |
| 2021-12-20 | -47.77 | $75.13 | 3.0M |
| 2021-12-17 | -33.82 | $76.83 | 8.2M |
| 2021-12-16 | -30.37 | $77.25 | 2.5M |
| 2021-12-15 | -20.63 | $78.26 | 2.8M |
| 2021-12-14 | -31.27 | $76.64 | 2.9M |
| 2021-12-13 | -24.59 | $77.44 | 3.2M |
| 2021-12-10 | -9.66 | $79.57 | 3.2M |
| 2021-12-09 | -22.42 | $77.75 | 2.9M |
| 2021-12-08 | -30.46 | $76.48 | 3.6M |
| 2021-12-07 | -33.73 | $76.00 | 5.5M |
| 2021-12-06 | -13.31 | $73.38 | 2.9M |
| 2021-12-03 | -40.59 | $71.11 | 3.1M |
| 2021-12-02 | -9.16 | $73.32 | 2.6M |
| 2021-12-01 | -23.96 | $70.22 | 2.5M |
| 2021-11-30 | -27.54 | $69.44 | 2.8M |
| 2021-11-29 | -13.45 | $71.85 | 2.4M |
| 2021-11-26 | -15.91 | $71.43 | 2.2M |
| 2021-11-24 | -2.57 | $73.71 | 1.9M |
| 2021-11-23 | -0.12 | $73.35 | 2.2M |
| 2021-11-22 | -9.33 | $71.80 | 2.6M |
| 2021-11-19 | -11.92 | $70.24 | 2.7M |
| 2021-11-18 | -5.76 | $71.19 | 3.1M |
| 2021-11-17 | -2.63 | $69.25 | 1.7M |
| 2021-11-16 | -2.98 | $69.00 | 3.2M |
| 2021-11-15 | -15.64 | $67.00 | 2.0M |
| 2021-11-12 | -7.49 | $68.00 | 1.4M |
| 2021-11-11 | -11.89 | $67.46 | 1.2M |
| 2021-11-10 | -16.04 | $66.92 | 1.8M |
| 2021-11-09 | -9.24 | $67.68 | 2.2M |
| 2021-11-08 | -15.05 | $66.84 | 2.3M |
| 2021-11-05 | -12.15 | $67.24 | 3.2M |
| 2021-11-04 | -19.19 | $65.40 | 5.3M |
| 2021-11-03 | -3.66 | $60.26 | 3.6M |
| 2021-11-02 | -25.16 | $58.20 | 1.7M |
| 2021-11-01 | -21.46 | $58.54 | 1.6M |
| 2021-10-29 | -24.40 | $58.27 | 1.5M |
| 2021-10-28 | -24.73 | $58.24 | 1.6M |
| 2021-10-27 | -37.80 | $57.04 | 1.9M |
| 2021-10-26 | -19.06 | $58.76 | 2.0M |
| 2021-10-25 | -0.45 | $60.14 | 1.9M |
| 2021-10-22 | -8.14 | $58.89 | 1.4M |
| 2021-10-21 | -4.62 | $58.55 | 1.3M |
| 2021-10-20 | -6.95 | $58.29 | 1.3M |
| 2021-10-19 | -10.55 | $57.52 | 1.4M |
| 2021-10-18 | -5.94 | $57.82 | 1.7M |
| 2021-10-15 | -11.72 | $57.07 | 1.9M |
| 2021-10-14 | -13.85 | $56.81 | 2.0M |
| 2021-10-13 | -3.16 | $56.42 | 1.4M |
| 2021-10-12 | -15.04 | $55.45 | 1.6M |
| 2021-10-11 | -14.79 | $55.20 | 1.1M |
| 2021-10-08 | -16.43 | $55.09 | 1.6M |
| 2021-10-07 | -15.96 | $54.75 | 1.5M |
| 2021-10-06 | -48.48 | $53.14 | 1.3M |
| 2021-10-05 | -56.77 | $52.73 | 1.5M |
| 2021-10-04 | -59.80 | $52.58 | 2.0M |
| 2021-10-01 | -52.12 | $52.96 | 1.9M |
| 2021-09-30 | -76.77 | $51.74 | 2.5M |
| 2021-09-29 | -32.73 | $53.92 | 1.4M |
| 2021-09-28 | -32.32 | $53.94 | 1.7M |
| 2021-09-27 | -12.93 | $54.90 | 1.9M |
| 2021-09-24 | -22.05 | $54.16 | 1.3M |
| 2021-09-23 | -19.87 | $54.26 | 1.9M |
| 2021-09-22 | -26.42 | $53.96 | 2.7M |
| 2021-09-21 | -58.19 | $52.40 | 1.4M |
| 2021-09-20 | -51.14 | $52.02 | 1.8M |
| 2021-09-17 | -32.37 | $52.82 | 3.2M |
| 2021-09-16 | -32.44 | $52.80 | 1.8M |
| 2021-09-15 | -28.06 | $53.12 | 2.4M |
| 2021-09-14 | -39.15 | $52.31 | 1.8M |
| 2021-09-13 | -22.31 | $53.54 | 2.5M |
| 2021-09-10 | -23.27 | $53.47 | 1.9M |
| 2021-09-09 | -10.95 | $54.37 | 1.4M |
| 2021-09-08 | -14.24 | $54.13 | 1.6M |
| 2021-09-07 | -10.88 | $54.33 | 1.4M |
| 2021-09-03 | -8.08 | $54.49 | 1.4M |
| 2021-09-02 | -6.65 | $54.61 | 1.8M |
| 2021-09-01 | -6.56 | $53.59 | 2.2M |
| 2021-08-31 | -7.70 | $53.29 | 2.0M |
| 2021-08-30 | -5.28 | $53.42 | 1.8M |
| 2021-08-27 | -4.90 | $53.25 | 2.0M |
| 2021-08-26 | -14.68 | $51.75 | 1.9M |
| 2021-08-25 | -7.87 | $52.39 | 2.2M |
| 2021-08-24 | -16.27 | $51.14 | 2.4M |
| 2021-08-23 | -26.26 | $50.17 | 1.7M |
| 2021-08-20 | -37.18 | $49.11 | 1.8M |
| 2021-08-19 | -44.18 | $48.43 | 2.8M |
| 2021-08-18 | -36.05 | $49.22 | 2.7M |
| 2021-08-17 | -31.10 | $49.70 | 3.8M |
| 2021-08-16 | -9.13 | $51.58 | 2.2M |
| 2021-08-13 | -7.12 | $51.76 | 2.1M |
| 2021-08-12 | -6.08 | $51.90 | 4.4M |
| 2021-08-11 | -0.63 | $50.24 | 2.4M |
| 2021-08-10 | -6.65 | $48.79 | 2.0M |
| 2021-08-09 | -14.45 | $47.50 | 2.1M |
| 2021-08-06 | -16.62 | $47.29 | 1.9M |
| 2021-08-05 | -16.21 | $47.33 | 3.8M |
| 2021-08-04 | -13.53 | $45.95 | 3.0M |
| 2021-08-03 | -2.07 | $45.86 | 2.2M |
| 2021-08-02 | -19.22 | $44.45 | 2.0M |
| 2021-07-30 | -18.45 | $44.50 | 1.4M |
| 2021-07-29 | -11.63 | $44.94 | 1.7M |
| 2021-07-28 | -24.34 | $44.12 | 1.1M |
| 2021-07-27 | -23.10 | $44.20 | 1.2M |
| 2021-07-26 | -26.05 | $44.01 | 2.4M |
| 2021-07-23 | -7.55 | $45.36 | 1.8M |
| 2021-07-22 | -19.79 | $44.55 | 2.2M |
| 2021-07-21 | -13.90 | $44.94 | 5.6M |
| 2021-07-20 | -58.46 | $41.99 | 2.7M |
| 2021-07-19 | -81.42 | $40.47 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.84
2026-07-16
Close Price
$77.79
Vol: 728725
Average Directional Index - Detailed Analysis
Minimum
8.82
Average
23.59
Maximum
48.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.84 | $77.79 | 728725 |
| 2026-07-15 | 15.00 | $76.05 | 1.6M |
| 2026-07-14 | 14.74 | $75.16 | 1.8M |
| 2026-07-13 | 14.29 | $73.51 | 1.6M |
| 2026-07-10 | 13.81 | $75.69 | 1.3M |
| 2026-07-09 | 13.53 | $74.54 | 1.8M |
| 2026-07-08 | 13.02 | $74.20 | 2.5M |
| 2026-07-07 | 12.48 | $78.42 | 3.6M |
| 2026-07-06 | 12.47 | $82.33 | 1.8M |
| 2026-07-02 | 12.83 | $84.69 | 1.7M |
| 2026-07-01 | 13.45 | $84.77 | 2.3M |
| 2026-06-30 | 13.91 | $89.48 | 1.9M |
| 2026-06-29 | 13.68 | $90.51 | 2.3M |
| 2026-06-26 | 13.49 | $89.14 | 3.1M |
| 2026-06-25 | 13.05 | $88.72 | 3.2M |
| 2026-06-24 | 12.58 | $85.41 | 3.6M |
| 2026-06-23 | 12.52 | $76.73 | 1.6M |
| 2026-06-22 | 12.80 | $77.33 | 2.1M |
| 2026-06-18 | 13.26 | $80.59 | 3.6M |
| 2026-06-17 | 13.82 | $76.14 | 3.6M |
| 2026-06-16 | 14.39 | $78.74 | 1.6M |
| 2026-06-15 | 14.94 | $77.81 | 2.0M |
| 2026-06-12 | 15.51 | $77.77 | 1.5M |
| 2026-06-11 | 16.15 | $78.57 | 2.4M |
| 2026-06-10 | 16.66 | $74.62 | 3.0M |
| 2026-06-09 | 17.48 | $77.54 | 3.1M |
| 2026-06-08 | 18.28 | $73.12 | 1.8M |
| 2026-06-05 | 18.41 | $73.64 | 2.4M |
| 2026-06-04 | 18.62 | $74.98 | 2.3M |
| 2026-06-03 | 19.01 | $74.26 | 2.2M |
| 2026-06-02 | 19.20 | $75.37 | 1.7M |
| 2026-06-01 | 19.49 | $75.62 | 2.1M |
| 2026-05-29 | 19.89 | $76.26 | 10.2M |
| 2026-05-28 | 20.51 | $76.72 | 2.5M |
| 2026-05-27 | 21.11 | $77.47 | 2.6M |
| 2026-05-26 | 21.98 | $74.41 | 1.9M |
| 2026-05-22 | 22.42 | $74.15 | 1.9M |
| 2026-05-21 | 22.64 | $73.86 | 3.2M |
| 2026-05-20 | 22.72 | $71.23 | 3.3M |
| 2026-05-19 | 22.36 | $66.39 | 2.8M |
| 2026-05-18 | 21.75 | $70.18 | 2.2M |
| 2026-05-15 | 21.44 | $70.41 | 2.9M |
| 2026-05-14 | 21.13 | $73.58 | 2.3M |
| 2026-05-13 | 20.97 | $72.32 | 2.8M |
| 2026-05-12 | 20.54 | $72.78 | 3.1M |
| 2026-05-11 | 20.21 | $74.88 | 2.2M |
| 2026-05-08 | 20.11 | $77.40 | 2.0M |
| 2026-05-07 | 20.28 | $79.41 | 3.7M |
| 2026-05-06 | 20.67 | $80.03 | 3.6M |
| 2026-05-05 | 20.82 | $74.56 | 2.8M |
| 2026-05-04 | 20.06 | $73.75 | 4.2M |
| 2026-05-01 | 19.27 | $75.72 | 3.7M |
| 2026-04-30 | 18.60 | $79.09 | 5.9M |
| 2026-04-29 | 18.13 | $83.38 | 4.4M |
| 2026-04-28 | 18.20 | $88.12 | 2.0M |
| 2026-04-27 | 18.87 | $89.88 | 1.5M |
| 2026-04-24 | 19.77 | $90.04 | 1.2M |
| 2026-04-23 | 20.79 | $90.14 | 2.1M |
| 2026-04-22 | 21.87 | $90.63 | 1.5M |
| 2026-04-21 | 22.95 | $89.76 | 2.0M |
| 2026-04-20 | 24.08 | $91.32 | 2.6M |
| 2026-04-17 | 24.99 | $88.50 | 2.7M |
| 2026-04-16 | 26.08 | $83.90 | 2.3M |
| 2026-04-15 | 26.29 | $85.13 | 1.8M |
| 2026-04-14 | 26.60 | $87.77 | 1.2M |
| 2026-04-13 | 27.30 | $87.53 | 2.1M |
| 2026-04-10 | 27.81 | $85.30 | 1.3M |
| 2026-04-09 | 28.48 | $85.21 | 1.7M |
| 2026-04-08 | 29.03 | $83.09 | 2.6M |
| 2026-04-07 | 29.62 | $78.93 | 2.3M |
| 2026-04-06 | 29.22 | $82.06 | 2.0M |
| 2026-04-02 | 28.86 | $79.12 | 2.4M |
| 2026-04-01 | 28.41 | $80.97 | 1.8M |
| 2026-03-31 | 28.34 | $82.33 | 2.1M |
| 2026-03-30 | 28.26 | $78.85 | 1.9M |
| 2026-03-27 | 27.67 | $80.43 | 1.5M |
| 2026-03-26 | 27.18 | $82.17 | 1.3M |
| 2026-03-25 | 26.79 | $85.41 | 1.7M |
| 2026-03-24 | 26.41 | $83.94 | 1.7M |
| 2026-03-23 | 25.88 | $84.66 | 2.2M |
| 2026-03-20 | 25.38 | $81.22 | 3.9M |
| 2026-03-19 | 24.50 | $84.49 | 2.1M |
| 2026-03-18 | 23.78 | $86.62 | 2.2M |
| 2026-03-17 | 23.30 | $90.68 | 2.9M |
| 2026-03-16 | 23.01 | $87.02 | 2.4M |
| 2026-03-13 | 22.45 | $88.09 | 2.5M |
| 2026-03-12 | 21.61 | $86.60 | 3.7M |
| 2026-03-11 | 20.72 | $91.11 | 2.4M |
| 2026-03-10 | 20.14 | $93.68 | 2.8M |
| 2026-03-09 | 19.73 | $94.95 | 3.3M |
| 2026-03-06 | 19.22 | $93.12 | 4.3M |
| 2026-03-05 | 18.40 | $95.51 | 3.7M |
| 2026-03-04 | 17.95 | $95.99 | 2.1M |
| 2026-03-03 | 17.32 | $97.45 | 2.7M |
| 2026-03-02 | 16.66 | $99.41 | 2.6M |
| 2026-02-27 | 16.40 | $104.29 | 2.6M |
| 2026-02-26 | 16.33 | $104.56 | 2.4M |
| 2026-02-25 | 16.34 | $102.63 | 2.0M |
| 2026-02-24 | 16.41 | $109.68 | 1.4M |
| 2026-02-23 | 16.77 | $107.28 | 1.8M |
| 2026-02-20 | 17.26 | $110.55 | 1.6M |
| 2026-02-19 | 18.01 | $111.42 | 1.3M |
| 2026-02-18 | 18.87 | $113.90 | 2.1M |
| 2026-02-17 | 19.55 | $114.63 | 3.8M |
| 2026-02-13 | 20.42 | $114.73 | 5.1M |
| 2026-02-12 | 20.87 | $120.57 | 2.5M |
| 2026-02-11 | 20.53 | $126.94 | 2.7M |
| 2026-02-10 | 20.41 | $128.42 | 2.2M |
| 2026-02-09 | 19.76 | $124.30 | 1.4M |
| 2026-02-06 | 19.34 | $124.42 | 1.9M |
| 2026-02-05 | 18.89 | $120.06 | 2.4M |
| 2026-02-04 | 18.54 | $123.80 | 3.3M |
| 2026-02-03 | 18.17 | $118.56 | 4.0M |
| 2026-02-02 | 17.78 | $113.27 | 1.8M |
| 2026-01-30 | 18.42 | $114.40 | 1.7M |
| 2026-01-29 | 19.21 | $115.23 | 2.3M |
| 2026-01-28 | 19.81 | $117.09 | 1.2M |
| 2026-01-27 | 20.02 | $117.29 | 1.3M |
| 2026-01-26 | 20.33 | $119.19 | 2.3M |
| 2026-01-23 | 20.45 | $122.36 | 1.7M |
| 2026-01-22 | 19.95 | $125.25 | 2.0M |
| 2026-01-21 | 19.09 | $126.82 | 1.8M |
| 2026-01-20 | 18.22 | $122.52 | 1.8M |
| 2026-01-16 | 17.62 | $126.79 | 2.5M |
| 2026-01-15 | 16.22 | $128.96 | 2.1M |
| 2026-01-14 | 14.83 | $126.38 | 1.9M |
| 2026-01-13 | 13.47 | $124.86 | 1.9M |
| 2026-01-12 | 12.32 | $124.08 | 3.5M |
| 2026-01-09 | 11.11 | $124.66 | 4.6M |
| 2026-01-08 | 9.92 | $111.29 | 1.7M |
| 2026-01-07 | 10.07 | $105.05 | 2.2M |
| 2026-01-06 | 9.98 | $111.26 | 1.4M |
| 2026-01-05 | 9.55 | $108.44 | 2.2M |
| 2026-01-02 | 9.09 | $104.63 | 913507 |
| 2025-12-31 | 9.52 | $102.89 | 1.2M |
| 2025-12-30 | 9.67 | $103.19 | 1.2M |
| 2025-12-29 | 9.76 | $103.45 | 1.0M |
| 2025-12-26 | 9.86 | $103.99 | 661644 |
| 2025-12-24 | 10.07 | $104.03 | 636717 |
| 2025-12-23 | 10.28 | $102.70 | 1.1M |
| 2025-12-22 | 10.45 | $103.65 | 1.2M |
| 2025-12-19 | 10.65 | $103.79 | 3.5M |
| 2025-12-18 | 10.92 | $105.62 | 2.2M |
| 2025-12-17 | 11.47 | $103.51 | 2.0M |
| 2025-12-16 | 11.65 | $103.18 | 1.6M |
| 2025-12-15 | 11.97 | $104.66 | 2.1M |
| 2025-12-12 | 12.42 | $108.48 | 1.1M |
| 2025-12-11 | 12.73 | $109.87 | 1.9M |
| 2025-12-10 | 12.94 | $109.58 | 1.9M |
| 2025-12-09 | 13.39 | $105.01 | 1.4M |
| 2025-12-08 | 13.97 | $107.46 | 1.7M |
| 2025-12-05 | 14.64 | $110.01 | 2.1M |
| 2025-12-04 | 14.79 | $111.01 | 2.1M |
| 2025-12-03 | 14.90 | $114.44 | 1.8M |
| 2025-12-02 | 14.80 | $112.10 | 1.7M |
| 2025-12-01 | 14.99 | $113.18 | 1.9M |
| 2025-11-28 | 15.19 | $112.23 | 800800 |
| 2025-11-26 | 15.64 | $111.75 | 1.9M |
| 2025-11-25 | 16.11 | $108.97 | 3.2M |
| 2025-11-24 | 16.86 | $100.53 | 2.5M |
| 2025-11-21 | 16.78 | $101.62 | 4.7M |
| 2025-11-20 | 16.55 | $94.85 | 2.6M |
| 2025-11-19 | 15.30 | $95.75 | 2.4M |
| 2025-11-18 | 14.07 | $98.60 | 2.7M |
| 2025-11-17 | 12.97 | $99.42 | 2.5M |
| 2025-11-14 | 11.96 | $103.44 | 2.1M |
| 2025-11-13 | 11.32 | $103.89 | 2.1M |
| 2025-11-12 | 10.71 | $106.42 | 3.2M |
| 2025-11-11 | 10.27 | $106.91 | 3.8M |
| 2025-11-10 | 9.92 | $107.06 | 3.0M |
| 2025-11-07 | 9.61 | $109.42 | 2.8M |
| 2025-11-06 | 9.38 | $109.04 | 1.6M |
| 2025-11-05 | 9.19 | $111.56 | 2.5M |
| 2025-11-04 | 9.00 | $109.79 | 1.8M |
| 2025-11-03 | 8.92 | $112.97 | 2.3M |
| 2025-10-31 | 9.10 | $116.17 | 2.4M |
| 2025-10-30 | 9.28 | $111.69 | 3.7M |
| 2025-10-29 | 9.47 | $115.29 | 3.0M |
| 2025-10-28 | 8.95 | $119.35 | 1.7M |
| 2025-10-27 | 8.82 | $123.19 | 1.2M |
| 2025-10-24 | 9.16 | $124.06 | 907706 |
| 2025-10-23 | 9.55 | $124.20 | 1.2M |
| 2025-10-22 | 9.93 | $122.57 | 1.2M |
| 2025-10-21 | 10.36 | $125.68 | 1.5M |
| 2025-10-20 | 10.81 | $122.46 | 1.5M |
| 2025-10-17 | 10.84 | $122.54 | 1.6M |
| 2025-10-16 | 10.87 | $122.95 | 1.6M |
| 2025-10-15 | 11.06 | $126.29 | 1.3M |
| 2025-10-14 | 11.58 | $128.09 | 2.1M |
| 2025-10-13 | 11.94 | $120.71 | 1.7M |
| 2025-10-10 | 11.89 | $122.50 | 2.0M |
| 2025-10-09 | 12.07 | $127.76 | 1.7M |
| 2025-10-08 | 12.54 | $129.54 | 1.5M |
| 2025-10-07 | 13.12 | $126.88 | 1.6M |
| 2025-10-06 | 13.49 | $127.11 | 1.6M |
| 2025-10-03 | 13.87 | $128.55 | 1.3M |
| 2025-10-02 | 14.53 | $127.72 | 1.2M |
| 2025-10-01 | 15.12 | $126.74 | 2.5M |
| 2025-09-30 | 15.67 | $121.25 | 2.0M |
| 2025-09-29 | 15.60 | $119.61 | 1.6M |
| 2025-09-26 | 15.37 | $118.20 | 1.4M |
| 2025-09-25 | 14.96 | $116.91 | 1.9M |
| 2025-09-24 | 14.56 | $119.25 | 1.5M |
| 2025-09-23 | 14.31 | $121.21 | 1.9M |
| 2025-09-22 | 14.15 | $121.81 | 2.8M |
| 2025-09-19 | 13.99 | $124.15 | 4.3M |
| 2025-09-18 | 14.08 | $128.93 | 2.3M |
| 2025-09-17 | 14.51 | $129.28 | 2.7M |
| 2025-09-16 | 15.08 | $136.99 | 1.6M |
| 2025-09-15 | 15.39 | $140.17 | 1.6M |
| 2025-09-12 | 15.49 | $142.73 | 1.2M |
| 2025-09-11 | 15.17 | $146.56 | 2.1M |
| 2025-09-10 | 14.83 | $140.25 | 1.6M |
| 2025-09-09 | 14.92 | $140.45 | 2.1M |
| 2025-09-08 | 15.02 | $147.89 | 1.3M |
| 2025-09-05 | 14.29 | $149.21 | 2.5M |
| 2025-09-04 | 13.52 | $143.27 | 1.7M |
| 2025-09-03 | 13.22 | $136.33 | 1.4M |
| 2025-09-02 | 13.49 | $137.36 | 1.6M |
| 2025-08-29 | 13.66 | $138.68 | 1.3M |
| 2025-08-28 | 13.58 | $140.14 | 1.8M |
| 2025-08-27 | 13.35 | $141.76 | 1.7M |
| 2025-08-26 | 12.94 | $142.67 | 2.5M |
| 2025-08-25 | 12.55 | $141.91 | 1.9M |
| 2025-08-22 | 12.16 | $144.45 | 4.2M |
| 2025-08-21 | 11.76 | $133.22 | 1.6M |
| 2025-08-20 | 12.32 | $132.75 | 2.1M |
| 2025-08-19 | 12.68 | $138.15 | 1.6M |
| 2025-08-18 | 12.45 | $136.52 | 1.1M |
| 2025-08-15 | 12.52 | $136.88 | 1.4M |
| 2025-08-14 | 12.51 | $138.15 | 2.3M |
| 2025-08-13 | 12.50 | $144.40 | 3.5M |
| 2025-08-12 | 12.32 | $137.45 | 2.4M |
| 2025-08-11 | 12.78 | $128.76 | 1.8M |
| 2025-08-08 | 13.25 | $132.20 | 1.4M |
| 2025-08-07 | 13.67 | $131.26 | 1.6M |
| 2025-08-06 | 14.04 | $130.74 | 2.4M |
| 2025-08-05 | 14.44 | $132.95 | 2.8M |
| 2025-08-04 | 14.91 | $128.18 | 2.7M |
| 2025-08-01 | 15.69 | $130.18 | 4.0M |
| 2025-07-31 | 16.52 | $127.13 | 4.6M |
| 2025-07-30 | 16.94 | $126.11 | 3.2M |
| 2025-07-29 | 17.59 | $133.42 | 1.2M |
| 2025-07-28 | 17.36 | $135.63 | 1.8M |
| 2025-07-25 | 16.85 | $136.46 | 1.5M |
| 2025-07-24 | 16.47 | $132.79 | 1.6M |
| 2025-07-23 | 16.22 | $134.72 | 1.9M |
| 2025-07-22 | 15.91 | $130.83 | 2.2M |
| 2025-07-21 | 15.93 | $121.90 | 1.2M |
| 2025-07-18 | 16.53 | $123.15 | 1.8M |
| 2025-07-17 | 17.17 | $126.85 | 1.3M |
| 2025-07-16 | 17.36 | $126.00 | 1.7M |
| 2025-07-15 | 17.61 | $125.88 | 1.6M |
| 2025-07-14 | 17.49 | $131.03 | 2.3M |
| 2025-07-11 | 17.09 | $133.28 | 1.6M |
| 2025-07-10 | 16.06 | $135.12 | 2.8M |
| 2025-07-09 | 14.95 | $133.00 | 2.7M |
| 2025-07-08 | 14.05 | $127.24 | 2.3M |
| 2025-07-07 | 13.50 | $124.86 | 2.3M |
| 2025-07-03 | 13.03 | $127.22 | 1.7M |
| 2025-07-02 | 12.28 | $127.89 | 3.3M |
| 2025-07-01 | 11.48 | $126.91 | 5.3M |
| 2025-06-30 | 10.65 | $116.69 | 1.6M |
| 2025-06-27 | 10.73 | $117.01 | 2.2M |
| 2025-06-26 | 10.70 | $115.98 | 1.4M |
| 2025-06-25 | 11.00 | $115.96 | 1.6M |
| 2025-06-24 | 11.23 | $118.84 | 2.4M |
| 2025-06-23 | 11.17 | $119.13 | 2.5M |
| 2025-06-20 | 11.26 | $114.82 | 7.9M |
| 2025-06-18 | 11.82 | $106.85 | 3.1M |
| 2025-06-17 | 11.86 | $107.98 | 1.9M |
| 2025-06-16 | 12.05 | $111.71 | 2.0M |
| 2025-06-13 | 12.52 | $111.29 | 1.4M |
| 2025-06-12 | 13.12 | $115.05 | 1.4M |
| 2025-06-11 | 13.66 | $114.36 | 2.1M |
| 2025-06-10 | 14.02 | $117.33 | 2.0M |
| 2025-06-09 | 14.54 | $112.96 | 1.4M |
| 2025-06-06 | 14.98 | $111.63 | 1.3M |
| 2025-06-05 | 15.47 | $113.36 | 2.2M |
| 2025-06-04 | 15.93 | $112.73 | 2.1M |
| 2025-06-03 | 16.34 | $110.20 | 2.5M |
| 2025-06-02 | 16.40 | $105.63 | 2.2M |
| 2025-05-30 | 16.07 | $107.68 | 2.4M |
| 2025-05-29 | 16.08 | $108.93 | 1.9M |
| 2025-05-28 | 16.13 | $107.46 | 2.0M |
| 2025-05-27 | 16.21 | $111.50 | 1.6M |
| 2025-05-23 | 16.44 | $108.33 | 1.4M |
| 2025-05-22 | 16.32 | $109.84 | 2.8M |
| 2025-05-21 | 16.28 | $108.38 | 3.1M |
| 2025-05-20 | 16.30 | $114.62 | 1.4M |
| 2025-05-19 | 16.85 | $117.60 | 1.8M |
| 2025-05-16 | 17.66 | $120.64 | 1.6M |
| 2025-05-15 | 18.51 | $117.96 | 2.3M |
| 2025-05-14 | 19.38 | $119.51 | 1.9M |
| 2025-05-13 | 20.27 | $123.81 | 4.3M |
| 2025-05-12 | 21.05 | $117.99 | 2.7M |
| 2025-05-09 | 21.83 | $110.72 | 1.6M |
| 2025-05-08 | 21.61 | $111.07 | 2.6M |
| 2025-05-07 | 21.30 | $105.99 | 2.8M |
| 2025-05-06 | 20.49 | $107.15 | 2.5M |
| 2025-05-05 | 19.84 | $111.86 | 1.9M |
| 2025-05-02 | 19.57 | $114.13 | 2.0M |
| 2025-05-01 | 19.40 | $111.93 | 3.5M |
| 2025-04-30 | 19.23 | $119.63 | 2.0M |
| 2025-04-29 | 19.59 | $120.24 | 969169 |
| 2025-04-28 | 20.11 | $121.50 | 895875 |
| 2025-04-25 | 20.84 | $121.35 | 819400 |
| 2025-04-24 | 21.39 | $120.91 | 900420 |
| 2025-04-23 | 21.92 | $117.26 | 1.2M |
| 2025-04-22 | 22.52 | $116.10 | 1.3M |
| 2025-04-21 | 22.40 | $114.08 | 1.4M |
| 2025-04-17 | 21.96 | $116.94 | 2.2M |
| 2025-04-16 | 21.54 | $113.06 | 2.4M |
| 2025-04-15 | 21.09 | $118.22 | 1.5M |
| 2025-04-14 | 21.10 | $119.50 | 1.7M |
| 2025-04-11 | 21.10 | $120.90 | 1.5M |
| 2025-04-10 | 20.76 | $119.94 | 1.7M |
| 2025-04-09 | 20.46 | $124.73 | 2.7M |
| 2025-04-08 | 20.15 | $113.83 | 2.5M |
| 2025-04-07 | 19.53 | $118.91 | 2.4M |
| 2025-04-04 | 19.28 | $123.96 | 2.9M |
| 2025-04-03 | 18.93 | $119.82 | 1.5M |
| 2025-04-02 | 18.95 | $131.12 | 1.4M |
| 2025-04-01 | 19.32 | $125.61 | 1.5M |
| 2025-03-31 | 19.20 | $124.94 | 2.0M |
| 2025-03-28 | 18.91 | $124.51 | 1.1M |
| 2025-03-27 | 18.97 | $128.03 | 789500 |
| 2025-03-26 | 19.30 | $128.99 | 851412 |
| 2025-03-25 | 19.76 | $130.85 | 992207 |
| 2025-03-24 | 20.37 | $131.73 | 1.4M |
| 2025-03-21 | 20.96 | $126.46 | 4.2M |
| 2025-03-20 | 20.99 | $128.76 | 1.5M |
| 2025-03-19 | 21.26 | $128.29 | 1.6M |
| 2025-03-18 | 21.25 | $127.72 | 1.3M |
| 2025-03-17 | 21.12 | $128.15 | 1.0M |
| 2025-03-14 | 20.98 | $126.19 | 1.9M |
| 2025-03-13 | 20.42 | $122.80 | 1.7M |
| 2025-03-12 | 19.84 | $129.46 | 1.7M |
| 2025-03-11 | 19.64 | $130.00 | 1.6M |
| 2025-03-10 | 19.46 | $135.58 | 1.9M |
| 2025-03-07 | 19.58 | $134.51 | 1.0M |
| 2025-03-06 | 19.30 | $134.27 | 2.1M |
| 2025-03-05 | 18.89 | $133.70 | 1.8M |
| 2025-03-04 | 18.45 | $130.39 | 3.0M |
| 2025-03-03 | 17.85 | $134.92 | 1.3M |
| 2025-02-28 | 17.65 | $138.99 | 1.6M |
| 2025-02-27 | 17.62 | $139.15 | 1.5M |
| 2025-02-26 | 17.81 | $142.08 | 1.9M |
| 2025-02-25 | 18.06 | $140.78 | 2.9M |
| 2025-02-24 | 18.31 | $138.58 | 2.4M |
| 2025-02-21 | 18.15 | $137.35 | 3.5M |
| 2025-02-20 | 17.98 | $144.39 | 2.8M |
| 2025-02-19 | 18.35 | $144.79 | 2.6M |
| 2025-02-18 | 18.47 | $147.95 | 1.8M |
| 2025-02-14 | 18.87 | $153.90 | 1.5M |
| 2025-02-13 | 19.75 | $152.50 | 1.4M |
| 2025-02-12 | 20.23 | $150.76 | 1.6M |
| 2025-02-11 | 20.56 | $156.16 | 711008 |
| 2025-02-10 | 21.59 | $155.72 | 1.1M |
| 2025-02-07 | 22.50 | $153.93 | 1.8M |
| 2025-02-06 | 23.47 | $159.87 | 1.4M |
| 2025-02-05 | 24.27 | $162.09 | 1.3M |
| 2025-02-04 | 24.85 | $163.43 | 1.4M |
| 2025-02-03 | 25.48 | $162.91 | 1.7M |
| 2025-01-31 | 26.23 | $167.28 | 1.5M |
| 2025-01-30 | 26.17 | $172.71 | 1.2M |
| 2025-01-29 | 25.86 | $168.62 | 1.4M |
| 2025-01-28 | 25.60 | $169.52 | 1.5M |
| 2025-01-27 | 25.33 | $173.51 | 2.1M |
| 2025-01-24 | 25.04 | $166.76 | 1.2M |
| 2025-01-23 | 25.15 | $168.12 | 1.1M |
| 2025-01-22 | 25.26 | $165.78 | 1.5M |
| 2025-01-21 | 25.54 | $166.18 | 1.7M |
| 2025-01-17 | 25.78 | $164.12 | 1.8M |
| 2025-01-16 | 26.29 | $160.66 | 1.2M |
| 2025-01-15 | 27.05 | $161.54 | 3.7M |
| 2025-01-14 | 27.70 | $154.25 | 2.5M |
| 2025-01-13 | 28.71 | $146.47 | 2.1M |
| 2025-01-10 | 28.91 | $139.96 | 1.8M |
| 2025-01-08 | 28.25 | $143.50 | 1.3M |
| 2025-01-07 | 27.74 | $143.32 | 1.3M |
| 2025-01-06 | 27.29 | $145.65 | 1.1M |
| 2025-01-03 | 27.11 | $144.03 | 804005 |
| 2025-01-02 | 26.21 | $141.98 | 906860 |
| 2024-12-31 | 25.27 | $142.93 | 1.1M |
| 2024-12-30 | 24.12 | $143.37 | 1.7M |
| 2024-12-27 | 22.80 | $145.08 | 1.2M |
| 2024-12-26 | 21.60 | $148.18 | 959800 |
| 2024-12-24 | 20.43 | $148.82 | 588809 |
| 2024-12-23 | 19.31 | $149.03 | 1.7M |
| 2024-12-20 | 18.13 | $150.50 | 4.3M |
| 2024-12-19 | 16.88 | $146.29 | 2.4M |
| 2024-12-18 | 15.57 | $152.03 | 2.0M |
| 2024-12-17 | 14.55 | $160.12 | 1.5M |
| 2024-12-16 | 13.96 | $160.57 | 1.9M |
| 2024-12-13 | 13.46 | $166.43 | 1.4M |
| 2024-12-12 | 13.16 | $170.68 | 855341 |
| 2024-12-11 | 13.46 | $172.16 | 1.2M |
| 2024-12-10 | 13.89 | $170.74 | 1.2M |
| 2024-12-09 | 14.35 | $176.89 | 987025 |
| 2024-12-06 | 14.90 | $175.82 | 981648 |
| 2024-12-05 | 15.49 | $175.89 | 1.3M |
| 2024-12-04 | 16.25 | $177.12 | 1.3M |
| 2024-12-03 | 16.91 | $184.47 | 659400 |
| 2024-12-02 | 16.86 | $184.82 | 727923 |
| 2024-11-29 | 16.92 | $186.47 | 372911 |
| 2024-11-27 | 16.77 | $184.75 | 703700 |
| 2024-11-26 | 16.61 | $185.92 | 1.1M |
| 2024-11-25 | 16.64 | $189.03 | 2.0M |
| 2024-11-22 | 16.67 | $178.52 | 825900 |
| 2024-11-21 | 16.90 | $175.91 | 1.5M |
| 2024-11-20 | 16.91 | $174.83 | 1.5M |
| 2024-11-19 | 16.91 | $178.81 | 1.1M |
| 2024-11-18 | 17.06 | $178.30 | 1.0M |
| 2024-11-15 | 17.22 | $176.28 | 1.1M |
| 2024-11-14 | 17.50 | $181.20 | 1.2M |
| 2024-11-13 | 18.21 | $179.88 | 950496 |
| 2024-11-12 | 18.96 | $178.65 | 1.0M |
| 2024-11-11 | 19.75 | $183.59 | 1.5M |
| 2024-11-08 | 20.57 | $178.35 | 1.4M |
| 2024-11-07 | 21.15 | $179.19 | 1.8M |
| 2024-11-06 | 21.70 | $176.78 | 3.3M |
| 2024-11-05 | 22.09 | $180.99 | 2.1M |
| 2024-11-04 | 23.09 | $172.43 | 2.0M |
| 2024-11-01 | 23.30 | $172.02 | 1.3M |
| 2024-10-31 | 23.31 | $171.40 | 744405 |
| 2024-10-30 | 23.18 | $172.88 | 1.2M |
| 2024-10-29 | 23.04 | $171.60 | 2.4M |
| 2024-10-28 | 22.84 | $184.80 | 839273 |
| 2024-10-25 | 23.82 | $180.80 | 855625 |
| 2024-10-24 | 24.61 | $181.66 | 837091 |
| 2024-10-23 | 25.20 | $179.22 | 781584 |
| 2024-10-22 | 25.85 | $180.65 | 1.5M |
| 2024-10-21 | 26.57 | $184.84 | 1.3M |
| 2024-10-18 | 27.85 | $194.97 | 875298 |
| 2024-10-17 | 28.43 | $195.37 | 1.1M |
| 2024-10-16 | 29.04 | $198.25 | 1.0M |
| 2024-10-15 | 28.98 | $195.72 | 909534 |
| 2024-10-14 | 29.02 | $196.71 | 915832 |
| 2024-10-11 | 29.24 | $193.00 | 918828 |
| 2024-10-10 | 29.63 | $191.75 | 1.2M |
| 2024-10-09 | 30.12 | $194.40 | 777223 |
| 2024-10-08 | 30.18 | $193.14 | 821944 |
| 2024-10-07 | 30.39 | $192.18 | 1.1M |
| 2024-10-04 | 30.82 | $192.28 | 1.6M |
| 2024-10-03 | 31.02 | $195.86 | 1.1M |
| 2024-10-02 | 30.72 | $195.22 | 842900 |
| 2024-10-01 | 30.41 | $194.84 | 915528 |
| 2024-09-30 | 30.09 | $193.86 | 1.1M |
| 2024-09-27 | 29.85 | $194.25 | 1.3M |
| 2024-09-26 | 29.60 | $190.07 | 1.5M |
| 2024-09-25 | 29.48 | $191.91 | 1.2M |
| 2024-09-24 | 29.10 | $193.01 | 1.5M |
| 2024-09-23 | 28.71 | $195.81 | 1.3M |
| 2024-09-20 | 27.83 | $197.74 | 4.1M |
| 2024-09-19 | 26.59 | $201.83 | 2.3M |
| 2024-09-18 | 25.28 | $194.52 | 2.8M |
| 2024-09-17 | 23.99 | $193.89 | 2.1M |
| 2024-09-16 | 22.89 | $187.65 | 2.0M |
| 2024-09-13 | 21.94 | $183.30 | 1.2M |
| 2024-09-12 | 21.24 | $175.72 | 1.1M |
| 2024-09-11 | 21.05 | $169.99 | 1.3M |
| 2024-09-10 | 21.22 | $170.96 | 952100 |
| 2024-09-09 | 21.12 | $166.16 | 1.0M |
| 2024-09-06 | 21.06 | $168.51 | 1.9M |
| 2024-09-05 | 20.86 | $167.55 | 1.5M |
| 2024-09-04 | 20.92 | $168.88 | 1.7M |
| 2024-09-03 | 21.03 | $168.65 | 1.9M |
| 2024-08-30 | 20.91 | $174.00 | 1.3M |
| 2024-08-29 | 20.50 | $172.16 | 792387 |
| 2024-08-28 | 19.96 | $172.90 | 843800 |
| 2024-08-27 | 19.47 | $174.62 | 1.1M |
| 2024-08-26 | 18.92 | $176.41 | 1.6M |
| 2024-08-23 | 17.95 | $182.21 | 2.7M |
| 2024-08-22 | 17.03 | $167.55 | 1.1M |
| 2024-08-21 | 16.87 | $168.25 | 1.2M |
| 2024-08-20 | 16.79 | $164.15 | 1.3M |
| 2024-08-19 | 16.90 | $163.31 | 1.0M |
| 2024-08-16 | 17.08 | $161.13 | 1.3M |
| 2024-08-15 | 17.27 | $164.65 | 1.2M |
| 2024-08-14 | 17.31 | $160.60 | 1.7M |
| 2024-08-13 | 17.53 | $160.90 | 1.6M |
| 2024-08-12 | 17.95 | $153.30 | 1.3M |
| 2024-08-09 | 18.63 | $155.51 | 1.0M |
| 2024-08-08 | 19.46 | $153.15 | 1.9M |
| 2024-08-07 | 20.37 | $152.86 | 2.8M |
| 2024-08-06 | 21.32 | $155.73 | 3.9M |
| 2024-08-05 | 22.34 | $149.65 | 3.0M |
| 2024-08-02 | 22.82 | $152.15 | 2.6M |
| 2024-08-01 | 23.89 | $159.50 | 1.8M |
| 2024-07-31 | 24.49 | $167.37 | 1.8M |
| 2024-07-30 | 24.13 | $167.63 | 1.3M |
| 2024-07-29 | 23.97 | $168.09 | 1.2M |
| 2024-07-26 | 23.92 | $167.49 | 1.7M |
| 2024-07-25 | 23.86 | $158.73 | 1.8M |
| 2024-07-24 | 24.24 | $154.12 | 1.7M |
| 2024-07-23 | 24.60 | $163.88 | 1.6M |
| 2024-07-22 | 24.48 | $160.86 | 1.1M |
| 2024-07-19 | 24.59 | $158.00 | 1.1M |
| 2024-07-18 | 24.62 | $158.94 | 2.6M |
| 2024-07-17 | 24.49 | $158.88 | 2.5M |
| 2024-07-16 | 24.65 | $165.44 | 2.7M |
| 2024-07-15 | 24.82 | $153.17 | 1.9M |
| 2024-07-12 | 25.48 | $152.73 | 2.9M |
| 2024-07-11 | 26.42 | $146.89 | 3.2M |
| 2024-07-10 | 27.54 | $136.72 | 1.7M |
| 2024-07-09 | 27.49 | $134.30 | 1.2M |
| 2024-07-08 | 27.22 | $134.49 | 1.5M |
| 2024-07-05 | 26.80 | $132.60 | 1.6M |
| 2024-07-03 | 26.26 | $134.38 | 679205 |
| 2024-07-02 | 25.89 | $134.74 | 1.4M |
| 2024-07-01 | 25.38 | $133.99 | 1.9M |
| 2024-06-28 | 24.87 | $138.41 | 3.2M |
| 2024-06-27 | 24.55 | $137.86 | 1.9M |
| 2024-06-26 | 23.99 | $136.74 | 1.8M |
| 2024-06-25 | 23.33 | $136.51 | 3.7M |
| 2024-06-24 | 22.64 | $142.22 | 1.3M |
| 2024-06-21 | 22.35 | $143.19 | 4.5M |
| 2024-06-20 | 22.02 | $144.74 | 2.4M |
| 2024-06-18 | 21.78 | $149.44 | 911534 |
| 2024-06-17 | 21.88 | $149.93 | 1.6M |
| 2024-06-14 | 21.98 | $149.55 | 1.3M |
| 2024-06-13 | 22.01 | $151.15 | 1.4M |
| 2024-06-12 | 22.24 | $151.15 | 2.5M |
| 2024-06-11 | 22.54 | $143.48 | 1.4M |
| 2024-06-10 | 21.70 | $146.95 | 1.3M |
| 2024-06-07 | 20.90 | $146.28 | 1.7M |
| 2024-06-06 | 19.93 | $145.64 | 2.2M |
| 2024-06-05 | 19.04 | $149.97 | 1.8M |
| 2024-06-04 | 18.17 | $146.52 | 2.8M |
| 2024-06-03 | 17.25 | $152.12 | 2.5M |
| 2024-05-31 | 16.60 | $160.79 | 3.1M |
| 2024-05-30 | 16.21 | $160.16 | 1.6M |
| 2024-05-29 | 15.74 | $155.97 | 2.3M |
| 2024-05-28 | 15.22 | $162.69 | 2.1M |
| 2024-05-24 | 14.99 | $171.10 | 1.5M |
| 2024-05-23 | 15.12 | $166.36 | 1.9M |
| 2024-05-22 | 15.07 | $165.97 | 2.3M |
| 2024-05-21 | 15.10 | $167.94 | 2.4M |
| 2024-05-20 | 15.11 | $169.23 | 1.8M |
| 2024-05-17 | 15.24 | $167.05 | 2.1M |
| 2024-05-16 | 15.28 | $165.39 | 2.2M |
| 2024-05-15 | 15.32 | $171.94 | 1.7M |
| 2024-05-14 | 15.69 | $169.71 | 1.9M |
| 2024-05-13 | 15.62 | $167.37 | 2.5M |
| 2024-05-10 | 15.61 | $166.96 | 1.9M |
| 2024-05-09 | 15.59 | $169.26 | 3.7M |
| 2024-05-08 | 15.57 | $163.46 | 4.3M |
| 2024-05-07 | 15.16 | $162.62 | 8.1M |
| 2024-05-06 | 14.78 | $200.88 | 1.7M |
| 2024-05-03 | 14.48 | $195.81 | 1.8M |
| 2024-05-02 | 14.19 | $188.74 | 803603 |
| 2024-05-01 | 14.72 | $184.39 | 1.4M |
| 2024-04-30 | 15.29 | $182.82 | 987147 |
| 2024-04-29 | 16.00 | $187.46 | 901371 |
| 2024-04-26 | 16.68 | $187.66 | 826159 |
| 2024-04-25 | 17.51 | $185.26 | 930630 |
| 2024-04-24 | 18.19 | $186.69 | 1.2M |
| 2024-04-23 | 18.99 | $187.24 | 1.9M |
| 2024-04-22 | 19.67 | $178.21 | 1.2M |
| 2024-04-19 | 19.65 | $177.03 | 1.6M |
| 2024-04-18 | 19.62 | $182.28 | 1.6M |
| 2024-04-17 | 20.03 | $179.31 | 1.5M |
| 2024-04-16 | 20.22 | $182.09 | 1.7M |
| 2024-04-15 | 20.29 | $184.55 | 1.4M |
| 2024-04-12 | 20.80 | $189.53 | 1.1M |
| 2024-04-11 | 21.58 | $189.33 | 1.3M |
| 2024-04-10 | 22.44 | $187.14 | 2.0M |
| 2024-04-09 | 23.36 | $199.19 | 1.1M |
| 2024-04-08 | 24.26 | $200.50 | 815376 |
| 2024-04-05 | 24.45 | $204.14 | 693992 |
| 2024-04-04 | 24.76 | $200.75 | 848886 |
| 2024-04-03 | 25.08 | $202.77 | 948333 |
| 2024-04-02 | 25.83 | $199.75 | 1.2M |
| 2024-04-01 | 26.88 | $205.41 | 755335 |
| 2024-03-28 | 26.99 | $208.55 | 1.1M |
| 2024-03-27 | 26.85 | $209.68 | 684736 |
| 2024-03-26 | 26.78 | $207.04 | 949023 |
| 2024-03-25 | 26.65 | $208.78 | 983669 |
| 2024-03-22 | 26.29 | $210.54 | 925890 |
| 2024-03-21 | 25.94 | $211.12 | 1.1M |
| 2024-03-20 | 25.45 | $206.61 | 1.2M |
| 2024-03-19 | 25.39 | $199.54 | 1.0M |
| 2024-03-18 | 25.89 | $195.30 | 1.1M |
| 2024-03-15 | 26.55 | $195.49 | 2.7M |
| 2024-03-14 | 27.35 | $195.42 | 1.2M |
| 2024-03-13 | 28.19 | $201.14 | 909480 |
| 2024-03-12 | 28.61 | $199.66 | 1.1M |
| 2024-03-11 | 29.20 | $192.70 | 1.8M |
| 2024-03-08 | 29.92 | $199.84 | 1.0M |
| 2024-03-07 | 29.47 | $204.13 | 1.0M |
| 2024-03-06 | 29.21 | $200.26 | 808004 |
| 2024-03-05 | 29.05 | $198.30 | 1.5M |
| 2024-03-04 | 28.89 | $200.84 | 1.7M |
| 2024-03-01 | 28.21 | $199.98 | 1.5M |
| 2024-02-29 | 27.74 | $195.18 | 2.0M |
| 2024-02-28 | 27.56 | $193.27 | 1.2M |
| 2024-02-27 | 27.48 | $193.16 | 2.0M |
| 2024-02-26 | 27.40 | $190.44 | 1.3M |
| 2024-02-23 | 27.52 | $188.67 | 1.3M |
| 2024-02-22 | 27.64 | $188.37 | 2.2M |
| 2024-02-21 | 27.77 | $183.66 | 1.4M |
| 2024-02-20 | 28.58 | $182.90 | 1.1M |
| 2024-02-16 | 29.62 | $183.79 | 1.3M |
| 2024-02-15 | 30.36 | $186.92 | 1.0M |
| 2024-02-14 | 31.06 | $186.73 | 1.0M |
| 2024-02-13 | 31.94 | $182.18 | 1.6M |
| 2024-02-12 | 33.12 | $187.12 | 1.6M |
| 2024-02-09 | 32.62 | $185.33 | 1.2M |
| 2024-02-08 | 32.23 | $185.25 | 913374 |
| 2024-02-07 | 31.89 | $180.91 | 1.2M |
| 2024-02-06 | 31.62 | $177.95 | 647818 |
| 2024-02-05 | 31.70 | $178.18 | 861562 |
| 2024-02-02 | 31.78 | $180.75 | 868610 |
| 2024-02-01 | 31.78 | $179.02 | 767273 |
| 2024-01-31 | 32.04 | $173.73 | 1.1M |
| 2024-01-30 | 32.39 | $176.41 | 978450 |
| 2024-01-29 | 32.51 | $176.50 | 1.4M |
| 2024-01-26 | 32.80 | $169.52 | 894070 |
| 2024-01-25 | 33.52 | $169.80 | 1.2M |
| 2024-01-24 | 34.42 | $165.32 | 1.5M |
| 2024-01-23 | 35.37 | $167.67 | 2.5M |
| 2024-01-22 | 36.28 | $178.02 | 1.8M |
| 2024-01-19 | 36.03 | $172.51 | 1.5M |
| 2024-01-18 | 36.21 | $165.68 | 1.3M |
| 2024-01-17 | 36.73 | $164.62 | 1.0M |
| 2024-01-16 | 37.59 | $165.91 | 1.0M |
| 2024-01-12 | 38.32 | $167.39 | 940556 |
| 2024-01-11 | 38.98 | $167.21 | 878042 |
| 2024-01-10 | 39.81 | $167.30 | 1.1M |
| 2024-01-09 | 40.34 | $165.35 | 1.0M |
| 2024-01-08 | 41.09 | $163.88 | 880838 |
| 2024-01-05 | 41.99 | $159.78 | 1.3M |
| 2024-01-04 | 43.23 | $157.29 | 1.3M |
| 2024-01-03 | 44.24 | $159.31 | 1.7M |
| 2024-01-02 | 44.98 | $165.38 | 1.3M |
| 2023-12-29 | 45.21 | $166.94 | 850427 |
| 2023-12-28 | 44.70 | $168.66 | 870739 |
| 2023-12-27 | 43.71 | $170.56 | 1.5M |
| 2023-12-26 | 42.64 | $168.64 | 910997 |
| 2023-12-22 | 41.59 | $167.24 | 1.4M |
| 2023-12-21 | 40.54 | $164.62 | 1.3M |
| 2023-12-20 | 39.54 | $161.44 | 1.5M |
| 2023-12-19 | 38.48 | $164.68 | 1.7M |
| 2023-12-18 | 37.42 | $160.12 | 2.7M |
| 2023-12-15 | 36.29 | $162.51 | 26.9M |
| 2023-12-14 | 34.58 | $168.37 | 3.8M |
| 2023-12-13 | 32.78 | $154.87 | 2.1M |
| 2023-12-12 | 31.48 | $149.59 | 1.3M |
| 2023-12-11 | 30.35 | $148.96 | 1.1M |
| 2023-12-08 | 29.27 | $147.70 | 1.2M |
| 2023-12-07 | 28.17 | $146.57 | 1.2M |
| 2023-12-06 | 27.13 | $145.24 | 2.3M |
| 2023-12-05 | 26.03 | $143.26 | 3.0M |
| 2023-12-04 | 25.28 | $136.86 | 2.1M |
| 2023-12-01 | 24.73 | $139.28 | 1.4M |
| 2023-11-30 | 24.38 | $134.11 | 2.5M |
| 2023-11-29 | 24.42 | $134.89 | 1.7M |
| 2023-11-28 | 24.12 | $133.07 | 1.1M |
| 2023-11-27 | 23.99 | $136.56 | 1.4M |
| 2023-11-24 | 23.65 | $134.71 | 527286 |
| 2023-11-22 | 23.52 | $133.48 | 1.1M |
| 2023-11-21 | 23.21 | $132.61 | 1.1M |
| 2023-11-20 | 23.00 | $134.36 | 1.4M |
| 2023-11-17 | 22.79 | $133.59 | 2.2M |
| 2023-11-16 | 22.56 | $130.35 | 1.6M |
| 2023-11-15 | 22.38 | $128.66 | 1.8M |
| 2023-11-14 | 22.23 | $134.26 | 2.2M |
| 2023-11-13 | 22.07 | $123.38 | 924186 |
| 2023-11-10 | 22.99 | $124.32 | 1.1M |
| 2023-11-09 | 23.95 | $121.21 | 1.2M |
| 2023-11-08 | 24.97 | $124.66 | 1.4M |
| 2023-11-07 | 25.57 | $126.06 | 1.6M |
| 2023-11-06 | 26.28 | $125.59 | 1.6M |
| 2023-11-03 | 27.01 | $126.79 | 2.5M |
| 2023-11-02 | 27.79 | $121.25 | 2.7M |
| 2023-11-01 | 29.08 | $117.47 | 3.8M |
| 2023-10-31 | 30.15 | $108.52 | 2.4M |
| 2023-10-30 | 30.20 | $107.25 | 1.2M |
| 2023-10-27 | 29.71 | $106.26 | 1.2M |
| 2023-10-26 | 29.25 | $107.12 | 1.4M |
| 2023-10-25 | 28.68 | $106.22 | 2.0M |
| 2023-10-24 | 28.07 | $110.51 | 817927 |
| 2023-10-23 | 27.83 | $110.91 | 1.2M |
| 2023-10-20 | 27.51 | $109.28 | 1.6M |
| 2023-10-19 | 27.10 | $111.39 | 1.7M |
| 2023-10-18 | 26.77 | $111.90 | 2.0M |
| 2023-10-17 | 26.55 | $118.15 | 1.1M |
| 2023-10-16 | 26.75 | $117.98 | 941151 |
| 2023-10-13 | 26.76 | $116.27 | 1.3M |
| 2023-10-12 | 26.74 | $116.43 | 1.9M |
| 2023-10-11 | 26.72 | $125.69 | 1.0M |
| 2023-10-10 | 27.34 | $123.14 | 1.7M |
| 2023-10-09 | 27.65 | $118.64 | 1.5M |
| 2023-10-06 | 27.15 | $119.31 | 1.4M |
| 2023-10-05 | 26.65 | $119.97 | 866734 |
| 2023-10-04 | 26.28 | $120.14 | 1.2M |
| 2023-10-03 | 25.79 | $117.18 | 1.7M |
| 2023-10-02 | 25.26 | $123.00 | 1.5M |
| 2023-09-29 | 25.23 | $124.49 | 1.1M |
| 2023-09-28 | 25.35 | $126.22 | 1.2M |
| 2023-09-27 | 25.47 | $123.31 | 1.2M |
| 2023-09-26 | 25.19 | $121.91 | 1.4M |
| 2023-09-25 | 24.78 | $123.09 | 917109 |
| 2023-09-22 | 24.36 | $121.84 | 1.7M |
| 2023-09-21 | 23.93 | $121.02 | 2.5M |
| 2023-09-20 | 23.48 | $127.16 | 1.0M |
| 2023-09-19 | 23.48 | $130.01 | 993544 |
| 2023-09-18 | 23.30 | $129.11 | 1.3M |
| 2023-09-15 | 23.07 | $127.24 | 4.8M |
| 2023-09-14 | 22.85 | $134.26 | 1.4M |
| 2023-09-13 | 22.96 | $131.71 | 2.2M |
| 2023-09-12 | 23.08 | $136.32 | 1.1M |
| 2023-09-11 | 23.74 | $141.89 | 879998 |
| 2023-09-08 | 24.87 | $139.89 | 939498 |
| 2023-09-07 | 25.90 | $139.18 | 1.0M |
| 2023-09-06 | 26.81 | $140.56 | 1.5M |
| 2023-09-05 | 27.77 | $136.56 | 2.3M |
| 2023-09-01 | 28.77 | $148.74 | 1.4M |
| 2023-08-31 | 29.64 | $145.04 | 2.4M |
| 2023-08-30 | 30.92 | $139.87 | 1.2M |
| 2023-08-29 | 32.32 | $139.67 | 1.4M |
| 2023-08-28 | 33.74 | $132.88 | 1.2M |
| 2023-08-25 | 34.41 | $129.19 | 2.3M |
| 2023-08-24 | 35.11 | $132.84 | 1.1M |
| 2023-08-23 | 36.91 | $136.61 | 1.3M |
| 2023-08-22 | 38.80 | $131.81 | 1.3M |
| 2023-08-21 | 40.52 | $132.76 | 1.5M |
| 2023-08-18 | 42.33 | $134.14 | 2.6M |
| 2023-08-17 | 44.07 | $130.06 | 3.5M |
| 2023-08-16 | 45.98 | $147.24 | 928057 |
| 2023-08-15 | 46.02 | $150.69 | 924471 |
| 2023-08-14 | 45.82 | $151.85 | 1.1M |
| 2023-08-11 | 45.65 | $147.89 | 923314 |
| 2023-08-10 | 45.35 | $150.32 | 1.1M |
| 2023-08-09 | 45.02 | $150.12 | 1.2M |
| 2023-08-08 | 44.78 | $151.70 | 981990 |
| 2023-08-07 | 44.13 | $152.22 | 1.3M |
| 2023-08-04 | 43.45 | $149.64 | 2.0M |
| 2023-08-03 | 42.85 | $144.65 | 2.1M |
| 2023-08-02 | 42.21 | $148.64 | 3.1M |
| 2023-08-01 | 41.29 | $146.76 | 1.5M |
| 2023-07-31 | 40.93 | $144.43 | 1.1M |
| 2023-07-28 | 40.73 | $143.65 | 866040 |
| 2023-07-27 | 40.61 | $141.50 | 1.2M |
| 2023-07-26 | 40.48 | $141.77 | 952928 |
| 2023-07-25 | 40.55 | $142.01 | 1.1M |
| 2023-07-24 | 40.61 | $138.25 | 852051 |
| 2023-07-21 | 41.01 | $138.73 | 961741 |
| 2023-07-20 | 41.34 | $139.14 | 1.5M |
| 2023-07-19 | 41.70 | $144.32 | 1.3M |
| 2023-07-18 | 40.95 | $146.42 | 1.7M |
| 2023-07-17 | 40.32 | $142.96 | 1.3M |
| 2023-07-14 | 39.95 | $141.16 | 901039 |
| 2023-07-13 | 39.71 | $139.87 | 1.0M |
| 2023-07-12 | 39.55 | $139.28 | 1.5M |
| 2023-07-11 | 39.42 | $135.47 | 1.3M |
| 2023-07-10 | 39.55 | $135.26 | 1.7M |
| 2023-07-07 | 39.79 | $133.10 | 2.1M |
| 2023-07-06 | 40.19 | $130.81 | 2.6M |
| 2023-07-05 | 40.61 | $136.47 | 1.9M |
| 2023-07-03 | 39.76 | $136.33 | 772550 |
| 2023-06-30 | 39.09 | $136.00 | 1.8M |
| 2023-06-29 | 38.31 | $136.17 | 1.2M |
| 2023-06-28 | 37.65 | $135.34 | 2.1M |
| 2023-06-27 | 36.99 | $133.48 | 2.2M |
| 2023-06-26 | 36.41 | $128.17 | 1.3M |
| 2023-06-23 | 36.17 | $127.52 | 3.0M |
| 2023-06-22 | 36.07 | $127.51 | 1.4M |
| 2023-06-21 | 35.95 | $129.10 | 2.4M |
| 2023-06-20 | 35.80 | $126.76 | 3.3M |
| 2023-06-16 | 35.91 | $121.41 | 7.9M |
| 2023-06-15 | 36.44 | $123.01 | 3.1M |
| 2023-06-14 | 37.05 | $121.00 | 2.6M |
| 2023-06-13 | 37.69 | $126.02 | 2.7M |
| 2023-06-12 | 37.54 | $123.73 | 2.5M |
| 2023-06-09 | 37.65 | $122.08 | 1.8M |
| 2023-06-08 | 37.91 | $122.31 | 2.2M |
| 2023-06-07 | 37.97 | $122.32 | 3.0M |
| 2023-06-06 | 37.82 | $123.92 | 2.8M |
| 2023-06-05 | 37.65 | $120.33 | 2.4M |
| 2023-06-02 | 38.03 | $118.97 | 2.6M |
| 2023-06-01 | 38.64 | $115.86 | 2.6M |
| 2023-05-31 | 39.63 | $115.95 | 12.1M |
| 2023-05-30 | 40.33 | $117.67 | 2.4M |
| 2023-05-26 | 40.72 | $115.58 | 1.8M |
| 2023-05-25 | 41.27 | $116.79 | 2.4M |
| 2023-05-24 | 41.86 | $114.04 | 1.5M |
| 2023-05-23 | 42.77 | $113.01 | 2.9M |
| 2023-05-22 | 43.73 | $120.17 | 1.7M |
| 2023-05-19 | 42.88 | $120.24 | 1.8M |
| 2023-05-18 | 41.92 | $122.31 | 1.6M |
| 2023-05-17 | 40.90 | $120.11 | 1.8M |
| 2023-05-16 | 39.98 | $119.20 | 2.0M |
| 2023-05-15 | 39.08 | $118.16 | 2.3M |
| 2023-05-12 | 38.15 | $115.84 | 2.4M |
| 2023-05-11 | 37.22 | $117.27 | 1.9M |
| 2023-05-10 | 35.85 | $116.46 | 2.2M |
| 2023-05-09 | 34.45 | $114.65 | 2.4M |
| 2023-05-08 | 33.08 | $113.67 | 2.4M |
| 2023-05-05 | 31.67 | $111.25 | 2.4M |
| 2023-05-04 | 30.40 | $106.79 | 2.7M |
| 2023-05-03 | 29.08 | $107.46 | 6.7M |
| 2023-05-02 | 27.95 | $95.20 | 2.7M |
| 2023-05-01 | 28.31 | $93.85 | 2.3M |
| 2023-04-28 | 28.45 | $94.77 | 1.9M |
| 2023-04-27 | 28.60 | $92.10 | 1.9M |
| 2023-04-26 | 29.30 | $90.34 | 1.6M |
| 2023-04-25 | 30.03 | $92.39 | 1.4M |
| 2023-04-24 | 30.19 | $93.72 | 1.3M |
| 2023-04-21 | 30.20 | $93.87 | 1.1M |
| 2023-04-20 | 30.05 | $94.73 | 1.9M |
| 2023-04-19 | 29.60 | $94.47 | 2.8M |
| 2023-04-18 | 29.05 | $96.72 | 2.5M |
| 2023-04-17 | 28.24 | $94.30 | 1.7M |
| 2023-04-14 | 27.58 | $94.36 | 2.3M |
| 2023-04-13 | 27.00 | $93.34 | 2.3M |
| 2023-04-12 | 26.40 | $92.93 | 3.1M |
| 2023-04-11 | 25.63 | $92.37 | 3.1M |
| 2023-04-10 | 25.09 | $88.62 | 1.8M |
| 2023-04-06 | 25.12 | $85.53 | 1.9M |
| 2023-04-05 | 25.57 | $85.96 | 2.1M |
| 2023-04-04 | 26.05 | $87.36 | 2.3M |
| 2023-04-03 | 25.89 | $90.16 | 2.6M |
| 2023-03-31 | 25.58 | $88.78 | 1.5M |
| 2023-03-30 | 25.46 | $86.25 | 1.7M |
| 2023-03-29 | 25.51 | $86.46 | 1.7M |
| 2023-03-28 | 25.61 | $86.30 | 1.6M |
| 2023-03-27 | 25.83 | $85.43 | 2.0M |
| 2023-03-24 | 26.15 | $84.46 | 2.1M |
| 2023-03-23 | 26.77 | $84.31 | 1.9M |
| 2023-03-22 | 27.08 | $83.82 | 2.1M |
| 2023-03-21 | 27.27 | $84.23 | 1.7M |
| 2023-03-20 | 27.68 | $82.02 | 2.1M |
| 2023-03-17 | 28.43 | $80.09 | 3.9M |
| 2023-03-16 | 29.41 | $82.39 | 2.5M |
| 2023-03-15 | 30.45 | $79.53 | 2.7M |
| 2023-03-14 | 31.72 | $81.05 | 2.5M |
| 2023-03-13 | 32.66 | $79.84 | 2.8M |
| 2023-03-10 | 33.86 | $81.64 | 3.1M |
| 2023-03-09 | 34.74 | $83.81 | 1.8M |
| 2023-03-08 | 34.92 | $86.19 | 2.1M |
| 2023-03-07 | 34.71 | $86.20 | 2.1M |
| 2023-03-06 | 34.17 | $87.29 | 2.1M |
| 2023-03-03 | 33.24 | $89.18 | 2.0M |
| 2023-03-02 | 32.34 | $86.70 | 2.4M |
| 2023-03-01 | 31.64 | $85.76 | 2.3M |
| 2023-02-28 | 31.08 | $84.78 | 3.4M |
| 2023-02-27 | 30.49 | $81.49 | 1.9M |
| 2023-02-24 | 30.36 | $80.06 | 1.1M |
| 2023-02-23 | 30.64 | $80.01 | 1.3M |
| 2023-02-22 | 30.97 | $78.54 | 1.3M |
| 2023-02-21 | 31.56 | $76.77 | 2.4M |
| 2023-02-17 | 32.18 | $81.48 | 1.3M |
| 2023-02-16 | 31.71 | $82.50 | 986039 |
| 2023-02-15 | 31.01 | $83.78 | 1.2M |
| 2023-02-14 | 30.10 | $82.28 | 1.3M |
| 2023-02-13 | 29.34 | $81.72 | 1.4M |
| 2023-02-10 | 28.62 | $80.32 | 1.2M |
| 2023-02-09 | 27.99 | $80.31 | 1.6M |
| 2023-02-08 | 26.95 | $81.70 | 1.3M |
| 2023-02-07 | 26.04 | $81.87 | 1.5M |
| 2023-02-06 | 25.08 | $81.95 | 1.5M |
| 2023-02-03 | 23.98 | $82.10 | 2.1M |
| 2023-02-02 | 22.62 | $84.24 | 2.4M |
| 2023-02-01 | 20.99 | $81.54 | 1.8M |
| 2023-01-31 | 19.62 | $79.70 | 2.3M |
| 2023-01-30 | 18.47 | $76.72 | 1.3M |
| 2023-01-27 | 17.60 | $77.33 | 1.3M |
| 2023-01-26 | 16.72 | $75.68 | 2.0M |
| 2023-01-25 | 16.09 | $73.52 | 826663 |
| 2023-01-24 | 15.84 | $72.11 | 795409 |
| 2023-01-23 | 15.27 | $72.46 | 1.0M |
| 2023-01-20 | 14.78 | $70.98 | 1.1M |
| 2023-01-19 | 14.60 | $69.50 | 1.3M |
| 2023-01-18 | 14.27 | $71.69 | 1.5M |
| 2023-01-17 | 13.31 | $71.74 | 1.1M |
| 2023-01-13 | 12.46 | $71.93 | 2.0M |
| 2023-01-12 | 11.61 | $70.22 | 1.9M |
| 2023-01-11 | 11.07 | $68.78 | 1.6M |
| 2023-01-10 | 10.65 | $67.34 | 917195 |
| 2023-01-09 | 10.67 | $67.05 | 1.2M |
| 2023-01-06 | 10.46 | $67.24 | 1.5M |
| 2023-01-05 | 10.36 | $66.51 | 1.4M |
| 2023-01-04 | 10.48 | $66.67 | 2.0M |
| 2023-01-03 | 10.39 | $65.35 | 2.2M |
| 2022-12-30 | 10.33 | $64.88 | 1.8M |
| 2022-12-29 | 10.67 | $65.20 | 1.5M |
| 2022-12-28 | 11.02 | $63.52 | 1.6M |
| 2022-12-27 | 11.44 | $65.15 | 1.4M |
| 2022-12-23 | 11.65 | $65.30 | 1.5M |
| 2022-12-22 | 11.88 | $65.03 | 1.8M |
| 2022-12-21 | 12.16 | $66.15 | 2.3M |
| 2022-12-20 | 12.30 | $65.31 | 1.8M |
| 2022-12-19 | 12.59 | $65.60 | 2.0M |
| 2022-12-16 | 12.61 | $67.54 | 4.9M |
| 2022-12-15 | 12.33 | $68.27 | 2.0M |
| 2022-12-14 | 12.02 | $67.65 | 2.0M |
| 2022-12-13 | 11.38 | $67.39 | 2.5M |
| 2022-12-12 | 10.69 | $66.48 | 2.0M |
| 2022-12-09 | 10.47 | $65.36 | 2.0M |
| 2022-12-08 | 10.09 | $66.41 | 2.3M |
| 2022-12-07 | 9.69 | $65.47 | 2.6M |
| 2022-12-06 | 9.46 | $62.18 | 2.6M |
| 2022-12-05 | 9.81 | $61.33 | 1.9M |
| 2022-12-02 | 10.17 | $63.11 | 2.1M |
| 2022-12-01 | 10.25 | $63.73 | 2.0M |
| 2022-11-30 | 10.01 | $63.93 | 2.7M |
| 2022-11-29 | 10.04 | $63.32 | 2.2M |
| 2022-11-28 | 10.18 | $62.00 | 2.6M |
| 2022-11-25 | 10.39 | $60.52 | 510719 |
| 2022-11-23 | 10.88 | $60.47 | 1.3M |
| 2022-11-22 | 11.40 | $60.97 | 1.9M |
| 2022-11-21 | 11.91 | $59.88 | 1.9M |
| 2022-11-18 | 12.44 | $64.20 | 971441 |
| 2022-11-17 | 12.37 | $62.92 | 1.1M |
| 2022-11-16 | 12.59 | $63.12 | 1.1M |
| 2022-11-15 | 12.51 | $64.06 | 2.3M |
| 2022-11-14 | 12.22 | $62.97 | 1.6M |
| 2022-11-11 | 12.04 | $65.88 | 2.2M |
| 2022-11-10 | 11.49 | $65.08 | 3.3M |
| 2022-11-09 | 11.07 | $57.05 | 1.9M |
| 2022-11-08 | 11.48 | $60.91 | 3.2M |
| 2022-11-07 | 11.64 | $57.91 | 2.5M |
| 2022-11-04 | 11.77 | $56.68 | 2.0M |
| 2022-11-03 | 11.92 | $56.56 | 1.9M |
| 2022-11-02 | 11.80 | $57.71 | 1.8M |
| 2022-11-01 | 12.16 | $61.58 | 1.1M |
| 2022-10-31 | 12.46 | $61.66 | 1.3M |
| 2022-10-28 | 13.02 | $61.94 | 1.1M |
| 2022-10-27 | 13.69 | $60.86 | 1.2M |
| 2022-10-26 | 14.22 | $60.70 | 1.5M |
| 2022-10-25 | 14.95 | $60.47 | 1.6M |
| 2022-10-24 | 15.53 | $57.76 | 1.2M |
| 2022-10-21 | 15.55 | $56.32 | 2.4M |
| 2022-10-20 | 15.23 | $54.45 | 2.2M |
| 2022-10-19 | 15.00 | $56.34 | 2.8M |
| 2022-10-18 | 14.92 | $60.65 | 2.0M |
| 2022-10-17 | 15.67 | $58.98 | 2.7M |
| 2022-10-14 | 16.21 | $57.96 | 3.5M |
| 2022-10-13 | 16.79 | $62.37 | 2.2M |
| 2022-10-12 | 17.50 | $62.82 | 1.4M |
| 2022-10-11 | 17.74 | $64.19 | 2.3M |
| 2022-10-10 | 17.73 | $64.09 | 2.0M |
| 2022-10-07 | 17.71 | $63.24 | 1.7M |
| 2022-10-06 | 18.04 | $63.79 | 2.1M |
| 2022-10-05 | 18.06 | $63.62 | 1.6M |
| 2022-10-04 | 18.12 | $63.45 | 2.6M |
| 2022-10-03 | 18.34 | $60.28 | 2.2M |
| 2022-09-30 | 19.09 | $58.92 | 2.5M |
| 2022-09-29 | 19.97 | $58.20 | 2.7M |
| 2022-09-28 | 20.73 | $58.46 | 2.8M |
| 2022-09-27 | 21.53 | $54.29 | 1.8M |
| 2022-09-26 | 21.40 | $52.89 | 2.4M |
| 2022-09-23 | 21.22 | $54.14 | 2.8M |
| 2022-09-22 | 21.09 | $55.51 | 2.4M |
| 2022-09-21 | 21.34 | $56.61 | 1.9M |
| 2022-09-20 | 21.82 | $56.31 | 2.2M |
| 2022-09-19 | 21.75 | $57.15 | 2.4M |
| 2022-09-16 | 21.67 | $55.41 | 7.4M |
| 2022-09-15 | 21.07 | $55.30 | 2.7M |
| 2022-09-14 | 20.52 | $55.22 | 2.8M |
| 2022-09-13 | 19.94 | $56.61 | 2.5M |
| 2022-09-12 | 19.63 | $61.41 | 1.6M |
| 2022-09-09 | 20.12 | $61.17 | 1.8M |
| 2022-09-08 | 20.32 | $58.68 | 1.7M |
| 2022-09-07 | 19.80 | $58.63 | 2.0M |
| 2022-09-06 | 19.23 | $57.64 | 2.0M |
| 2022-09-02 | 18.66 | $58.57 | 1.9M |
| 2022-09-01 | 18.26 | $58.76 | 1.9M |
| 2022-08-31 | 17.59 | $58.61 | 2.0M |
| 2022-08-30 | 17.07 | $59.85 | 1.7M |
| 2022-08-29 | 16.69 | $60.44 | 1.5M |
| 2022-08-26 | 16.46 | $62.10 | 1.9M |
| 2022-08-25 | 16.49 | $65.27 | 1.3M |
| 2022-08-24 | 16.93 | $64.44 | 1.1M |
| 2022-08-23 | 17.32 | $64.20 | 1.5M |
| 2022-08-22 | 17.95 | $64.78 | 1.3M |
| 2022-08-19 | 18.71 | $66.32 | 1.3M |
| 2022-08-18 | 19.61 | $68.43 | 1.3M |
| 2022-08-17 | 20.20 | $67.00 | 1.4M |
| 2022-08-16 | 20.92 | $69.21 | 1.6M |
| 2022-08-15 | 21.25 | $69.66 | 2.6M |
| 2022-08-12 | 21.61 | $70.75 | 1.4M |
| 2022-08-11 | 21.35 | $70.26 | 2.6M |
| 2022-08-10 | 21.08 | $68.37 | 1.8M |
| 2022-08-09 | 21.09 | $66.78 | 2.0M |
| 2022-08-08 | 21.30 | $69.78 | 1.5M |
| 2022-08-05 | 20.89 | $68.37 | 1.7M |
| 2022-08-04 | 20.50 | $70.81 | 1.7M |
| 2022-08-03 | 20.01 | $69.01 | 2.9M |
| 2022-08-02 | 19.50 | $70.27 | 3.3M |
| 2022-08-01 | 18.23 | $73.34 | 5.4M |
| 2022-07-29 | 16.89 | $68.00 | 2.7M |
| 2022-07-28 | 16.36 | $65.83 | 2.0M |
| 2022-07-27 | 16.24 | $65.24 | 1.3M |
| 2022-07-26 | 16.16 | $64.34 | 1.7M |
| 2022-07-25 | 16.14 | $65.18 | 1.5M |
| 2022-07-22 | 15.93 | $65.56 | 2.1M |
| 2022-07-21 | 15.58 | $65.69 | 2.6M |
| 2022-07-20 | 15.48 | $66.12 | 2.7M |
| 2022-07-19 | 15.02 | $65.37 | 3.2M |
| 2022-07-18 | 14.65 | $63.72 | 2.1M |
| 2022-07-15 | 14.26 | $63.84 | 2.6M |
| 2022-07-14 | 14.14 | $62.85 | 2.8M |
| 2022-07-13 | 14.18 | $63.11 | 2.7M |
| 2022-07-12 | 14.22 | $62.51 | 3.0M |
| 2022-07-11 | 14.39 | $59.98 | 1.5M |
| 2022-07-08 | 14.81 | $60.74 | 2.1M |
| 2022-07-07 | 15.29 | $60.52 | 2.8M |
| 2022-07-06 | 15.86 | $58.86 | 3.0M |
| 2022-07-05 | 16.63 | $58.69 | 2.6M |
| 2022-07-01 | 17.37 | $57.46 | 3.4M |
| 2022-06-30 | 17.97 | $53.70 | 3.1M |
| 2022-06-29 | 17.96 | $52.67 | 2.1M |
| 2022-06-28 | 17.72 | $52.65 | 2.4M |
| 2022-06-27 | 17.56 | $53.44 | 3.0M |
| 2022-06-24 | 17.33 | $52.80 | 3.9M |
| 2022-06-23 | 17.08 | $51.12 | 2.7M |
| 2022-06-22 | 16.25 | $50.02 | 5.2M |
| 2022-06-21 | 15.26 | $50.90 | 3.9M |
| 2022-06-17 | 14.36 | $50.48 | 7.8M |
| 2022-06-16 | 13.14 | $50.48 | 4.5M |
| 2022-06-15 | 11.92 | $55.46 | 4.3M |
| 2022-06-14 | 11.06 | $55.10 | 3.9M |
| 2022-06-13 | 10.23 | $55.47 | 3.9M |
| 2022-06-10 | 9.45 | $60.17 | 3.0M |
| 2022-06-09 | 9.26 | $65.17 | 2.1M |
| 2022-06-08 | 9.65 | $65.52 | 1.7M |
| 2022-06-07 | 9.99 | $67.66 | 1.5M |
| 2022-06-06 | 10.29 | $66.57 | 2.2M |
| 2022-06-03 | 10.59 | $65.80 | 1.7M |
| 2022-06-02 | 11.11 | $65.87 | 1.8M |
| 2022-06-01 | 11.63 | $63.81 | 2.1M |
| 2022-05-31 | 12.17 | $65.09 | 2.8M |
| 2022-05-27 | 12.60 | $66.76 | 1.9M |
| 2022-05-26 | 12.88 | $66.27 | 2.0M |
| 2022-05-25 | 13.38 | $62.24 | 2.7M |
| 2022-05-24 | 13.65 | $59.04 | 4.0M |
| 2022-05-23 | 13.88 | $62.50 | 2.5M |
| 2022-05-20 | 14.55 | $60.82 | 4.5M |
| 2022-05-19 | 15.26 | $62.71 | 3.0M |
| 2022-05-18 | 15.57 | $62.99 | 3.5M |
| 2022-05-17 | 15.78 | $68.36 | 3.3M |
| 2022-05-16 | 15.52 | $66.72 | 3.2M |
| 2022-05-13 | 15.43 | $66.89 | 3.5M |
| 2022-05-12 | 15.21 | $64.00 | 3.5M |
| 2022-05-11 | 15.53 | $62.99 | 2.9M |
| 2022-05-10 | 15.61 | $65.13 | 4.5M |
| 2022-05-09 | 15.40 | $64.75 | 3.0M |
| 2022-05-06 | 15.93 | $65.09 | 2.6M |
| 2022-05-05 | 16.64 | $65.91 | 2.5M |
| 2022-05-04 | 16.96 | $68.61 | 2.4M |
| 2022-05-03 | 17.31 | $64.83 | 2.5M |
| 2022-05-02 | 18.11 | $63.28 | 2.0M |
| 2022-04-29 | 18.63 | $61.57 | 1.8M |
| 2022-04-28 | 19.30 | $63.97 | 2.1M |
| 2022-04-27 | 20.00 | $60.42 | 1.9M |
| 2022-04-26 | 20.29 | $61.36 | 2.8M |
| 2022-04-25 | 20.83 | $65.85 | 3.1M |
| 2022-04-22 | 21.39 | $61.41 | 1.6M |
| 2022-04-21 | 21.43 | $62.39 | 2.6M |
| 2022-04-20 | 21.61 | $64.99 | 3.6M |
| 2022-04-19 | 22.11 | $63.63 | 3.3M |
| 2022-04-18 | 22.35 | $60.80 | 2.6M |
| 2022-04-14 | 22.12 | $61.16 | 1.8M |
| 2022-04-13 | 22.00 | $62.11 | 1.8M |
| 2022-04-12 | 21.73 | $60.33 | 2.4M |
| 2022-04-11 | 21.44 | $60.76 | 2.6M |
| 2022-04-08 | 20.81 | $59.86 | 2.2M |
| 2022-04-07 | 20.21 | $59.87 | 3.2M |
| 2022-04-06 | 19.26 | $59.94 | 4.5M |
| 2022-04-05 | 18.35 | $62.64 | 2.8M |
| 2022-04-04 | 17.69 | $64.92 | 2.5M |
| 2022-04-01 | 17.10 | $64.20 | 3.2M |
| 2022-03-31 | 16.52 | $64.54 | 3.7M |
| 2022-03-30 | 15.99 | $67.95 | 2.1M |
| 2022-03-29 | 15.75 | $71.85 | 2.2M |
| 2022-03-28 | 15.87 | $69.33 | 2.8M |
| 2022-03-25 | 15.35 | $67.96 | 3.0M |
| 2022-03-24 | 14.80 | $69.53 | 3.3M |
| 2022-03-23 | 14.56 | $73.49 | 1.4M |
| 2022-03-22 | 14.91 | $76.30 | 1.8M |
| 2022-03-21 | 15.58 | $76.36 | 1.6M |
| 2022-03-18 | 16.31 | $78.29 | 3.1M |
| 2022-03-17 | 17.08 | $76.90 | 1.5M |
| 2022-03-16 | 17.64 | $75.27 | 2.5M |
| 2022-03-15 | 18.04 | $73.36 | 2.5M |
| 2022-03-14 | 18.03 | $70.01 | 3.5M |
| 2022-03-11 | 18.03 | $74.33 | 1.5M |
| 2022-03-10 | 18.76 | $74.66 | 2.5M |
| 2022-03-09 | 19.29 | $73.85 | 2.5M |
| 2022-03-08 | 19.78 | $70.57 | 3.5M |
| 2022-03-07 | 19.86 | $67.92 | 3.1M |
| 2022-03-04 | 19.96 | $74.11 | 2.7M |
| 2022-03-03 | 20.78 | $74.87 | 2.8M |
| 2022-03-02 | 21.78 | $77.27 | 3.2M |
| 2022-03-01 | 22.89 | $73.05 | 3.3M |
| 2022-02-28 | 24.05 | $74.42 | 3.1M |
| 2022-02-25 | 24.73 | $72.72 | 1.9M |
| 2022-02-24 | 25.09 | $69.54 | 2.3M |
| 2022-02-23 | 24.78 | $66.62 | 2.5M |
| 2022-02-22 | 24.80 | $69.36 | 2.3M |
| 2022-02-18 | 25.13 | $71.72 | 2.2M |
| 2022-02-17 | 25.78 | $69.05 | 1.7M |
| 2022-02-16 | 26.12 | $71.17 | 1.4M |
| 2022-02-15 | 26.63 | $71.34 | 1.4M |
| 2022-02-14 | 27.15 | $68.78 | 1.8M |
| 2022-02-11 | 27.46 | $68.38 | 1.9M |
| 2022-02-10 | 27.78 | $69.03 | 2.5M |
| 2022-02-09 | 28.25 | $71.48 | 2.1M |
| 2022-02-08 | 29.02 | $70.07 | 1.9M |
| 2022-02-07 | 29.36 | $67.52 | 1.6M |
| 2022-02-04 | 29.32 | $66.81 | 3.1M |
| 2022-02-03 | 29.27 | $69.49 | 1.8M |
| 2022-02-02 | 29.64 | $71.55 | 3.0M |
| 2022-02-01 | 30.16 | $70.10 | 2.8M |
| 2022-01-31 | 30.36 | $67.99 | 2.6M |
| 2022-01-28 | 30.04 | $66.36 | 2.3M |
| 2022-01-27 | 29.31 | $64.19 | 2.9M |
| 2022-01-26 | 28.64 | $65.80 | 3.0M |
| 2022-01-25 | 28.02 | $67.75 | 2.3M |
| 2022-01-24 | 27.59 | $69.80 | 3.4M |
| 2022-01-21 | 27.13 | $67.00 | 3.7M |
| 2022-01-20 | 26.97 | $69.74 | 3.1M |
| 2022-01-19 | 27.14 | $72.63 | 3.1M |
| 2022-01-18 | 27.75 | $75.95 | 2.5M |
| 2022-01-14 | 28.89 | $78.68 | 2.0M |
| 2022-01-13 | 30.41 | $80.58 | 1.9M |
| 2022-01-12 | 31.37 | $81.18 | 2.1M |
| 2022-01-11 | 32.46 | $80.49 | 2.9M |
| 2022-01-10 | 34.06 | $79.01 | 2.9M |
| 2022-01-07 | 35.64 | $78.63 | 3.7M |
| 2022-01-06 | 37.39 | $82.46 | 4.0M |
| 2022-01-05 | 38.54 | $82.40 | 3.5M |
| 2022-01-04 | 39.33 | $85.42 | 2.3M |
| 2022-01-03 | 39.63 | $83.49 | 3.0M |
| 2021-12-31 | 39.94 | $85.71 | 1.4M |
| 2021-12-30 | 39.79 | $84.05 | 1.6M |
| 2021-12-29 | 39.69 | $85.05 | 2.3M |
| 2021-12-28 | 39.64 | $84.46 | 1.9M |
| 2021-12-27 | 39.52 | $84.31 | 2.6M |
| 2021-12-23 | 39.47 | $82.15 | 2.4M |
| 2021-12-22 | 39.61 | $81.06 | 2.5M |
| 2021-12-21 | 39.96 | $78.69 | 2.8M |
| 2021-12-20 | 40.73 | $75.13 | 3.0M |
| 2021-12-17 | 42.10 | $76.83 | 8.2M |
| 2021-12-16 | 42.61 | $77.25 | 2.5M |
| 2021-12-15 | 42.71 | $78.26 | 2.8M |
| 2021-12-14 | 42.93 | $76.64 | 2.9M |
| 2021-12-13 | 43.29 | $77.44 | 3.2M |
| 2021-12-10 | 43.10 | $79.57 | 3.2M |
| 2021-12-09 | 42.56 | $77.75 | 2.9M |
| 2021-12-08 | 42.08 | $76.48 | 3.6M |
| 2021-12-07 | 41.54 | $76.00 | 5.5M |
| 2021-12-06 | 40.98 | $73.38 | 2.9M |
| 2021-12-03 | 41.34 | $71.11 | 3.1M |
| 2021-12-02 | 41.74 | $73.32 | 2.6M |
| 2021-12-01 | 42.19 | $70.22 | 2.5M |
| 2021-11-30 | 42.90 | $69.44 | 2.8M |
| 2021-11-29 | 43.97 | $71.85 | 2.4M |
| 2021-11-26 | 44.02 | $71.43 | 2.2M |
| 2021-11-24 | 44.17 | $73.71 | 1.9M |
| 2021-11-23 | 43.41 | $73.35 | 2.2M |
| 2021-11-22 | 42.72 | $71.80 | 2.6M |
| 2021-11-19 | 41.85 | $70.24 | 2.7M |
| 2021-11-18 | 41.11 | $71.19 | 3.1M |
| 2021-11-17 | 40.33 | $69.25 | 1.7M |
| 2021-11-16 | 39.91 | $69.00 | 3.2M |
| 2021-11-15 | 39.51 | $67.00 | 2.0M |
| 2021-11-12 | 39.17 | $68.00 | 1.4M |
| 2021-11-11 | 38.44 | $67.46 | 1.2M |
| 2021-11-10 | 37.67 | $66.92 | 1.8M |
| 2021-11-09 | 36.88 | $67.68 | 2.2M |
| 2021-11-08 | 35.70 | $66.84 | 2.3M |
| 2021-11-05 | 34.46 | $67.24 | 3.2M |
| 2021-11-04 | 33.09 | $65.40 | 5.3M |
| 2021-11-03 | 31.74 | $60.26 | 3.6M |
| 2021-11-02 | 31.66 | $58.20 | 1.7M |
| 2021-11-01 | 32.13 | $58.54 | 1.6M |
| 2021-10-29 | 32.40 | $58.27 | 1.5M |
| 2021-10-28 | 32.95 | $58.24 | 1.6M |
| 2021-10-27 | 33.54 | $57.04 | 1.9M |
| 2021-10-26 | 34.16 | $58.76 | 2.0M |
| 2021-10-25 | 33.90 | $60.14 | 1.9M |
| 2021-10-22 | 33.25 | $58.89 | 1.4M |
| 2021-10-21 | 32.73 | $58.55 | 1.3M |
| 2021-10-20 | 32.35 | $58.29 | 1.3M |
| 2021-10-19 | 31.97 | $57.52 | 1.4M |
| 2021-10-18 | 31.73 | $57.82 | 1.7M |
| 2021-10-15 | 31.47 | $57.07 | 1.9M |
| 2021-10-14 | 31.29 | $56.81 | 2.0M |
| 2021-10-13 | 31.12 | $56.42 | 1.4M |
| 2021-10-12 | 31.26 | $55.45 | 1.6M |
| 2021-10-11 | 31.50 | $55.20 | 1.1M |
| 2021-10-08 | 31.83 | $55.09 | 1.6M |
| 2021-10-07 | 32.19 | $54.75 | 1.5M |
| 2021-10-06 | 32.70 | $53.14 | 1.3M |
| 2021-10-05 | 33.89 | $52.73 | 1.5M |
| 2021-10-04 | 34.84 | $52.58 | 2.0M |
| 2021-10-01 | 36.01 | $52.96 | 1.9M |
| 2021-09-30 | 37.24 | $51.74 | 2.5M |
| 2021-09-29 | 38.50 | $53.92 | 1.4M |
| 2021-09-28 | 38.95 | $53.94 | 1.7M |
| 2021-09-27 | 39.44 | $54.90 | 1.9M |
| 2021-09-24 | 39.78 | $54.16 | 1.3M |
| 2021-09-23 | 40.39 | $54.26 | 1.9M |
| 2021-09-22 | 41.02 | $53.96 | 2.7M |
| 2021-09-21 | 41.77 | $52.40 | 1.4M |
| 2021-09-20 | 43.03 | $52.02 | 1.8M |
| 2021-09-17 | 44.59 | $52.82 | 3.2M |
| 2021-09-16 | 45.44 | $52.80 | 1.8M |
| 2021-09-15 | 46.36 | $53.12 | 2.4M |
| 2021-09-14 | 47.33 | $52.31 | 1.8M |
| 2021-09-13 | 48.19 | $53.54 | 2.5M |
| 2021-09-10 | 48.55 | $53.47 | 1.9M |
| 2021-09-09 | 48.85 | $54.37 | 1.4M |
| 2021-09-08 | 48.88 | $54.13 | 1.6M |
| 2021-09-07 | 48.96 | $54.33 | 1.4M |
| 2021-09-03 | 48.82 | $54.49 | 1.4M |
| 2021-09-02 | 48.70 | $54.61 | 1.8M |
| 2021-09-01 | 48.38 | $53.59 | 2.2M |
| 2021-08-31 | 48.19 | $53.29 | 2.0M |
| 2021-08-30 | 47.89 | $53.42 | 1.8M |
| 2021-08-27 | 47.58 | $53.25 | 2.0M |
| 2021-08-26 | 47.28 | $51.75 | 1.9M |
| 2021-08-25 | 47.06 | $52.39 | 2.2M |
| 2021-08-24 | 46.84 | $51.14 | 2.4M |
| 2021-08-23 | 46.75 | $50.17 | 1.7M |
| 2021-08-20 | 46.86 | $49.11 | 1.8M |
| 2021-08-19 | 47.12 | $48.43 | 2.8M |
| 2021-08-18 | 47.39 | $49.22 | 2.7M |
| 2021-08-17 | 47.25 | $49.70 | 3.8M |
| 2021-08-16 | 47.11 | $51.58 | 2.2M |
| 2021-08-13 | 46.46 | $51.76 | 2.1M |
| 2021-08-12 | 45.56 | $51.90 | 4.4M |
| 2021-08-11 | 44.61 | $50.24 | 2.4M |
| 2021-08-10 | 43.79 | $48.79 | 2.0M |
| 2021-08-09 | 43.01 | $47.50 | 2.1M |
| 2021-08-06 | 42.29 | $47.29 | 1.9M |
| 2021-08-05 | 41.49 | $47.33 | 3.8M |
| 2021-08-04 | 40.62 | $45.95 | 3.0M |
| 2021-08-03 | 39.86 | $45.86 | 2.2M |
| 2021-08-02 | 39.14 | $44.45 | 2.0M |
| 2021-07-30 | 38.25 | $44.50 | 1.4M |
| 2021-07-29 | 37.25 | $44.94 | 1.7M |
| 2021-07-28 | 36.19 | $44.12 | 1.1M |
| 2021-07-27 | 35.13 | $44.20 | 1.2M |
| 2021-07-26 | 34.05 | $44.01 | 2.4M |
| 2021-07-23 | 32.83 | $45.36 | 1.8M |
| 2021-07-22 | 31.33 | $44.55 | 2.2M |
| 2021-07-21 | 29.80 | $44.94 | 5.6M |
| 2021-07-20 | 28.19 | $41.99 | 2.7M |
| 2021-07-19 | 26.67 | $40.47 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected