Is Blockchain Foundry Inc. (BLFDF) a Buy, Sell, or Hold?
OTC : BLFDF
Blockchain Foundry Inc. — Stock Chart
$0.07 USD
$0.03 (75.0%)
- Volume
- 769
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLFDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-24 | $0.10 | $0.07 | -30.00% | 769 |
| 2022-11-07 | $0.10 | $0.07 | -30.00% | 769 |
| 2022-11-04 | $0.10 | $0.04 | -60.00% | 6316 |
| 2022-11-03 | $0.05 | $0.07 | 44.63% | 2600 |
| 2022-10-28 | $0.04 | $0.04 | 0.00% | 3000 |
| 2022-10-27 | $0.05 | $0.05 | -10.36% | 1300 |
| 2022-10-25 | $0.05 | $0.04 | -10.89% | 23000 |
| 2022-10-24 | $0.05 | $0.05 | 0.00% | 4000 |
| 2022-10-21 | $0.10 | $0.05 | -55.00% | 16307 |
| 2022-10-20 | $0.05 | $0.05 | 0.00% | 1450 |
| 2022-10-19 | $0.05 | $0.05 | 0.00% | 43900 |
| 2022-10-18 | $0.06 | $0.06 | 0.00% | 100 |
| 2022-10-17 | $0.05 | $0.05 | 0.00% | 2100 |
| 2022-10-14 | $0.07 | $0.05 | -37.50% | 11010 |
| 2022-10-11 | $0.07 | $0.06 | -16.67% | 4373 |
| 2022-10-10 | $0.07 | $0.07 | 0.00% | 1240 |
| 2022-10-07 | $0.07 | $0.07 | 0.00% | 3360 |
| 2022-10-06 | $0.06 | $0.06 | 0.00% | 2000 |
| 2022-10-05 | $0.07 | $0.05 | -37.50% | 11250 |
| 2022-10-04 | $0.07 | $0.07 | 0.00% | 3000 |
| 2022-09-30 | $0.08 | $0.06 | -30.00% | 1275 |
| 2022-09-29 | $0.08 | $0.05 | -37.50% | 11067 |
| 2022-09-28 | $0.10 | $0.06 | -45.00% | 4665 |
| 2022-09-26 | $0.06 | $0.05 | -16.67% | 29223 |
| 2022-09-23 | $0.06 | $0.07 | 11.46% | 2230 |
| 2022-09-22 | $0.05 | $0.05 | 0.00% | 6000 |
| 2022-09-20 | $0.06 | $0.05 | -14.00% | 7528 |
| 2022-09-19 | $0.06 | $0.06 | -6.87% | 4190 |
| 2022-09-13 | $0.05 | $0.05 | 0.00% | 261 |
| 2022-09-09 | $0.05 | $0.05 | 0.00% | 10000 |
| 2022-09-07 | $0.06 | $0.07 | 11.00% | 57200 |
| 2022-09-06 | $0.07 | $0.08 | 10.71% | 8095 |
| 2022-09-02 | $0.07 | $0.07 | 0.00% | 100 |
| 2022-09-01 | $0.07 | $0.05 | -32.84% | 2300 |
| 2022-08-31 | $0.07 | $0.07 | 0.00% | 300 |
| 2022-08-30 | $0.05 | $0.05 | -1.44% | 1390 |
| 2022-08-29 | $0.06 | $0.05 | -19.61% | 1780 |
| 2022-08-26 | $0.07 | $0.07 | 0.00% | 2570 |
| 2022-08-24 | $0.06 | $0.06 | 0.00% | 200 |
| 2022-08-23 | $0.06 | $0.05 | -15.12% | 5667 |
| 2022-08-22 | $0.06 | $0.06 | -1.49% | 600 |
| 2022-08-19 | $0.06 | $0.06 | -0.82% | 235 |
| 2022-08-18 | $0.05 | $0.05 | 0.00% | 1000 |
| 2022-08-16 | $0.06 | $0.05 | -16.67% | 4000 |
| 2022-08-15 | $0.07 | $0.07 | 0.00% | 1000 |
| 2022-08-11 | $0.06 | $0.06 | -6.22% | 11275 |
| 2022-08-09 | $0.10 | $0.05 | -46.08% | 12500 |
| 2022-08-05 | $0.06 | $0.06 | 1.73% | 1310 |
| 2022-08-04 | $0.06 | $0.06 | 0.84% | 2341 |
| 2022-08-03 | $0.07 | $0.07 | 0.00% | 1000 |
| 2022-08-02 | $0.07 | $0.07 | -0.40% | 6961 |
| 2022-08-01 | $0.04 | $0.04 | 0.00% | 10000 |
| 2022-07-29 | $0.10 | $0.06 | -40.59% | 1426 |
| 2022-07-28 | $0.08 | $0.08 | 0.00% | 280 |
| 2022-07-27 | $0.10 | $0.10 | 0.00% | 159 |
| 2022-07-25 | $0.10 | $0.10 | 0.00% | 10339 |
| 2022-07-20 | $0.07 | $0.07 | 0.00% | 2000 |
| 2022-07-18 | $0.05 | $0.07 | 46.94% | 30392 |
| 2022-07-15 | $0.08 | $0.06 | -23.40% | 5000 |
| 2022-07-13 | $0.05 | $0.05 | 0.00% | 1120 |
| 2022-07-12 | $0.07 | $0.07 | 0.00% | 100 |
| 2022-07-11 | $0.07 | $0.07 | -2.78% | 2336 |
| 2022-07-08 | $0.07 | $0.07 | 0.00% | 250 |
| 2022-07-07 | $0.07 | $0.08 | 5.58% | 10500 |
| 2022-07-06 | $0.06 | $0.06 | 0.00% | 500 |
| 2022-07-05 | $0.05 | $0.07 | 27.04% | 13219 |
| 2022-07-01 | $0.09 | $0.09 | 0.00% | 400 |
| 2022-06-30 | $0.05 | $0.06 | 26.47% | 470 |
| 2022-06-29 | $0.09 | $0.09 | 0.00% | 510 |
| 2022-06-27 | $0.08 | $0.08 | 0.00% | 4300 |
| 2022-06-24 | $0.05 | $0.08 | 53.98% | 2000 |
| 2022-06-23 | $0.05 | $0.05 | 0.00% | 4000 |
| 2022-06-21 | $0.06 | $0.06 | -1.81% | 5225 |
| 2022-06-16 | $0.08 | $0.06 | -23.89% | 1001 |
| 2022-06-15 | $0.04 | $0.10 | 129.36% | 5200 |
| 2022-06-14 | $0.04 | $0.06 | 38.57% | 21000 |
| 2022-06-10 | $0.09 | $0.09 | 0.00% | 8500 |
| 2022-06-08 | $0.09 | $0.09 | 0.00% | 425 |
| 2022-06-06 | $0.25 | $0.05 | -81.96% | 900 |
| 2022-06-03 | $0.04 | $0.04 | 0.00% | 151 |
| 2022-06-01 | $0.08 | $0.08 | 0.00% | 3010 |
| 2022-05-16 | $0.12 | $0.08 | -33.33% | 4500 |
| 2022-05-13 | $0.10 | $0.09 | -14.75% | 680 |
| 2022-05-12 | $0.08 | $0.07 | -15.77% | 56150 |
| 2022-05-11 | $0.08 | $0.07 | -6.58% | 2410 |
| 2022-05-10 | $0.09 | $0.08 | -11.69% | 13900 |
| 2022-05-09 | $0.09 | $0.15 | 62.16% | 700 |
| 2022-05-06 | $0.09 | $0.08 | -4.55% | 2588 |
| 2022-05-05 | $0.15 | $0.10 | -30.05% | 1651 |
| 2022-05-04 | $0.11 | $0.11 | -1.95% | 941 |