Is Blockchain Foundry Inc. (BLFDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blockchain Foundry Inc. (BLFDF) research center and poll results.
OTC : BLFDF
Blockchain Foundry Inc. — Technical Indicators
$0.07 USD
$0.03 (75.0%)
- Volume
- 769
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.35
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 0.05 | $0.07 | 769 |
| 2022-11-07 | 0.05 | $0.07 | 769 |
| 2022-11-04 | 0.05 | $0.04 | 6316 |
| 2022-11-03 | 0.05 | $0.07 | 2600 |
| 2022-10-28 | 0.05 | $0.04 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 1300 |
| 2022-10-25 | 0.05 | $0.04 | 23000 |
| 2022-10-24 | 0.05 | $0.05 | 4000 |
| 2022-10-21 | 0.06 | $0.05 | 16307 |
| 2022-10-20 | 0.06 | $0.05 | 1450 |
| 2022-10-19 | 0.06 | $0.05 | 43900 |
| 2022-10-18 | 0.06 | $0.06 | 100 |
| 2022-10-17 | 0.06 | $0.05 | 2100 |
| 2022-10-14 | 0.06 | $0.05 | 11010 |
| 2022-10-11 | 0.06 | $0.06 | 4373 |
| 2022-10-10 | 0.06 | $0.07 | 1240 |
| 2022-10-07 | 0.06 | $0.07 | 3360 |
| 2022-10-06 | 0.06 | $0.06 | 2000 |
| 2022-10-05 | 0.06 | $0.05 | 11250 |
| 2022-10-04 | 0.06 | $0.07 | 3000 |
| 2022-09-30 | 0.06 | $0.06 | 1275 |
| 2022-09-29 | 0.06 | $0.05 | 11067 |
| 2022-09-28 | 0.06 | $0.06 | 4665 |
| 2022-09-26 | 0.06 | $0.05 | 29223 |
| 2022-09-23 | 0.06 | $0.07 | 2230 |
| 2022-09-22 | 0.06 | $0.05 | 6000 |
| 2022-09-20 | 0.06 | $0.05 | 7528 |
| 2022-09-19 | 0.06 | $0.06 | 4190 |
| 2022-09-13 | 0.06 | $0.05 | 261 |
| 2022-09-09 | 0.06 | $0.05 | 10000 |
| 2022-09-07 | 0.06 | $0.07 | 57200 |
| 2022-09-06 | 0.06 | $0.08 | 8095 |
| 2022-09-02 | 0.06 | $0.07 | 100 |
| 2022-09-01 | 0.06 | $0.05 | 2300 |
| 2022-08-31 | 0.06 | $0.07 | 300 |
| 2022-08-30 | 0.06 | $0.05 | 1390 |
| 2022-08-29 | 0.06 | $0.05 | 1780 |
| 2022-08-26 | 0.06 | $0.07 | 2570 |
| 2022-08-24 | 0.06 | $0.06 | 200 |
| 2022-08-23 | 0.06 | $0.05 | 5667 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 235 |
| 2022-08-18 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.07 | $0.05 | 4000 |
| 2022-08-15 | 0.07 | $0.07 | 1000 |
| 2022-08-11 | 0.07 | $0.06 | 11275 |
| 2022-08-09 | 0.07 | $0.05 | 12500 |
| 2022-08-05 | 0.07 | $0.06 | 1310 |
| 2022-08-04 | 0.07 | $0.06 | 2341 |
| 2022-08-03 | 0.07 | $0.07 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | 6961 |
| 2022-08-01 | 0.07 | $0.04 | 10000 |
| 2022-07-29 | 0.07 | $0.06 | 1426 |
| 2022-07-28 | 0.07 | $0.08 | 280 |
| 2022-07-27 | 0.07 | $0.10 | 159 |
| 2022-07-25 | 0.07 | $0.10 | 10339 |
| 2022-07-20 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.07 | $0.07 | 30392 |
| 2022-07-15 | 0.07 | $0.06 | 5000 |
| 2022-07-13 | 0.07 | $0.05 | 1120 |
| 2022-07-12 | 0.07 | $0.07 | 100 |
| 2022-07-11 | 0.07 | $0.07 | 2336 |
| 2022-07-08 | 0.07 | $0.07 | 250 |
| 2022-07-07 | 0.07 | $0.08 | 10500 |
| 2022-07-06 | 0.07 | $0.06 | 500 |
| 2022-07-05 | 0.07 | $0.07 | 13219 |
| 2022-07-01 | 0.07 | $0.09 | 400 |
| 2022-06-30 | 0.08 | $0.06 | 470 |
| 2022-06-29 | 0.08 | $0.09 | 510 |
| 2022-06-27 | 0.08 | $0.08 | 4300 |
| 2022-06-24 | 0.08 | $0.08 | 2000 |
| 2022-06-23 | 0.08 | $0.05 | 4000 |
| 2022-06-21 | 0.08 | $0.06 | 5225 |
| 2022-06-16 | 0.08 | $0.06 | 1001 |
| 2022-06-15 | 0.09 | $0.10 | 5200 |
| 2022-06-14 | 0.09 | $0.06 | 21000 |
| 2022-06-10 | 0.09 | $0.09 | 8500 |
| 2022-06-08 | 0.09 | $0.09 | 425 |
| 2022-06-06 | 0.09 | $0.05 | 900 |
| 2022-06-03 | 0.10 | $0.04 | 151 |
| 2022-06-01 | 0.10 | $0.08 | 3010 |
| 2022-05-16 | 0.10 | $0.08 | 4500 |
| 2022-05-13 | 0.11 | $0.09 | 680 |
| 2022-05-12 | 0.11 | $0.07 | 56150 |
| 2022-05-11 | 0.11 | $0.07 | 2410 |
| 2022-05-10 | 0.11 | $0.08 | 13900 |
| 2022-05-09 | 0.12 | $0.15 | 700 |
| 2022-05-06 | 0.12 | $0.08 | 2588 |
| 2022-05-05 | 0.12 | $0.10 | 1651 |
| 2022-05-04 | 0.12 | $0.11 | 941 |
| 2022-05-02 | 0.12 | $0.06 | 4000 |
| 2022-04-29 | 0.12 | $0.06 | 2100 |
| 2022-04-28 | 0.13 | $0.11 | 98550 |
| 2022-04-27 | 0.13 | $0.12 | 7000 |
| 2022-04-26 | 0.13 | $0.12 | 5861 |
| 2022-04-25 | 0.13 | $0.06 | 309 |
| 2022-04-20 | 0.13 | $0.15 | 100 |
| 2022-04-08 | 0.13 | $0.13 | 3005 |
| 2022-04-07 | 0.13 | $0.13 | 2010 |
| 2022-04-06 | 0.13 | $0.17 | 100 |
| 2022-04-05 | 0.13 | $0.13 | 2455 |
| 2022-04-04 | 0.13 | $0.15 | 611 |
| 2022-04-01 | 0.13 | $0.08 | 192 |
| 2022-03-31 | 0.13 | $0.12 | 26089 |
| 2022-03-30 | 0.14 | $0.16 | 1176 |
| 2022-03-29 | 0.14 | $0.15 | 18328 |
| 2022-03-28 | 0.14 | $0.15 | 12455 |
| 2022-03-25 | 0.14 | $0.12 | 12625 |
| 2022-03-24 | 0.14 | $0.13 | 2059 |
| 2022-03-23 | 0.14 | $0.13 | 34326 |
| 2022-03-22 | 0.14 | $0.12 | 4025 |
| 2022-03-21 | 0.14 | $0.12 | 1070 |
| 2022-03-18 | 0.15 | $0.10 | 37408 |
| 2022-03-16 | 0.16 | $0.11 | 500 |
| 2022-03-15 | 0.16 | $0.11 | 150 |
| 2022-03-14 | 0.16 | $0.13 | 37408 |
| 2022-03-11 | 0.17 | $0.11 | 5000 |
| 2022-03-10 | 0.17 | $0.13 | 1100 |
| 2022-03-08 | 0.17 | $0.13 | 4906 |
| 2022-03-07 | 0.17 | $0.13 | 15250 |
| 2022-03-04 | 0.18 | $0.15 | 300 |
| 2022-03-03 | 0.18 | $0.15 | 120 |
| 2022-03-01 | 0.18 | $0.25 | 2000 |
| 2022-02-28 | 0.18 | $0.14 | 5334 |
| 2022-02-25 | 0.18 | $0.24 | 42105 |
| 2022-02-22 | 0.18 | $0.15 | 1100 |
| 2022-02-18 | 0.19 | $0.13 | 14075 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.05
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 0.05 | $0.07 | 769 |
| 2022-11-07 | 0.05 | $0.07 | 769 |
| 2022-11-04 | 0.05 | $0.04 | 6316 |
| 2022-11-03 | 0.05 | $0.07 | 2600 |
| 2022-10-28 | 0.05 | $0.04 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 1300 |
| 2022-10-25 | 0.05 | $0.04 | 23000 |
| 2022-10-24 | 0.05 | $0.05 | 4000 |
| 2022-10-21 | 0.05 | $0.05 | 16307 |
| 2022-10-20 | 0.06 | $0.05 | 1450 |
| 2022-10-19 | 0.06 | $0.05 | 43900 |
| 2022-10-18 | 0.06 | $0.06 | 100 |
| 2022-10-17 | 0.06 | $0.05 | 2100 |
| 2022-10-14 | 0.06 | $0.05 | 11010 |
| 2022-10-11 | 0.06 | $0.06 | 4373 |
| 2022-10-10 | 0.06 | $0.07 | 1240 |
| 2022-10-07 | 0.06 | $0.07 | 3360 |
| 2022-10-06 | 0.06 | $0.06 | 2000 |
| 2022-10-05 | 0.06 | $0.05 | 11250 |
| 2022-10-04 | 0.06 | $0.07 | 3000 |
| 2022-09-30 | 0.06 | $0.06 | 1275 |
| 2022-09-29 | 0.06 | $0.05 | 11067 |
| 2022-09-28 | 0.06 | $0.06 | 4665 |
| 2022-09-26 | 0.06 | $0.05 | 29223 |
| 2022-09-23 | 0.06 | $0.07 | 2230 |
| 2022-09-22 | 0.06 | $0.05 | 6000 |
| 2022-09-20 | 0.06 | $0.05 | 7528 |
| 2022-09-19 | 0.06 | $0.06 | 4190 |
| 2022-09-13 | 0.06 | $0.05 | 261 |
| 2022-09-09 | 0.06 | $0.05 | 10000 |
| 2022-09-07 | 0.06 | $0.07 | 57200 |
| 2022-09-06 | 0.06 | $0.08 | 8095 |
| 2022-09-02 | 0.06 | $0.07 | 100 |
| 2022-09-01 | 0.06 | $0.05 | 2300 |
| 2022-08-31 | 0.06 | $0.07 | 300 |
| 2022-08-30 | 0.06 | $0.05 | 1390 |
| 2022-08-29 | 0.06 | $0.05 | 1780 |
| 2022-08-26 | 0.06 | $0.07 | 2570 |
| 2022-08-24 | 0.06 | $0.06 | 200 |
| 2022-08-23 | 0.06 | $0.05 | 5667 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 235 |
| 2022-08-18 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 4000 |
| 2022-08-15 | 0.07 | $0.07 | 1000 |
| 2022-08-11 | 0.07 | $0.06 | 11275 |
| 2022-08-09 | 0.07 | $0.05 | 12500 |
| 2022-08-05 | 0.07 | $0.06 | 1310 |
| 2022-08-04 | 0.07 | $0.06 | 2341 |
| 2022-08-03 | 0.07 | $0.07 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | 6961 |
| 2022-08-01 | 0.07 | $0.04 | 10000 |
| 2022-07-29 | 0.07 | $0.06 | 1426 |
| 2022-07-28 | 0.08 | $0.08 | 280 |
| 2022-07-27 | 0.08 | $0.10 | 159 |
| 2022-07-25 | 0.07 | $0.10 | 10339 |
| 2022-07-20 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.07 | $0.07 | 30392 |
| 2022-07-15 | 0.07 | $0.06 | 5000 |
| 2022-07-13 | 0.07 | $0.05 | 1120 |
| 2022-07-12 | 0.07 | $0.07 | 100 |
| 2022-07-11 | 0.08 | $0.07 | 2336 |
| 2022-07-08 | 0.08 | $0.07 | 250 |
| 2022-07-07 | 0.08 | $0.08 | 10500 |
| 2022-07-06 | 0.08 | $0.06 | 500 |
| 2022-07-05 | 0.08 | $0.07 | 13219 |
| 2022-07-01 | 0.08 | $0.09 | 400 |
| 2022-06-30 | 0.08 | $0.06 | 470 |
| 2022-06-29 | 0.08 | $0.09 | 510 |
| 2022-06-27 | 0.08 | $0.08 | 4300 |
| 2022-06-24 | 0.08 | $0.08 | 2000 |
| 2022-06-23 | 0.08 | $0.05 | 4000 |
| 2022-06-21 | 0.08 | $0.06 | 5225 |
| 2022-06-16 | 0.09 | $0.06 | 1001 |
| 2022-06-15 | 0.09 | $0.10 | 5200 |
| 2022-06-14 | 0.09 | $0.06 | 21000 |
| 2022-06-10 | 0.09 | $0.09 | 8500 |
| 2022-06-08 | 0.09 | $0.09 | 425 |
| 2022-06-06 | 0.09 | $0.05 | 900 |
| 2022-06-03 | 0.09 | $0.04 | 151 |
| 2022-06-01 | 0.10 | $0.08 | 3010 |
| 2022-05-16 | 0.10 | $0.08 | 4500 |
| 2022-05-13 | 0.10 | $0.09 | 680 |
| 2022-05-12 | 0.10 | $0.07 | 56150 |
| 2022-05-11 | 0.11 | $0.07 | 2410 |
| 2022-05-10 | 0.11 | $0.08 | 13900 |
| 2022-05-09 | 0.11 | $0.15 | 700 |
| 2022-05-06 | 0.11 | $0.08 | 2588 |
| 2022-05-05 | 0.11 | $0.10 | 1651 |
| 2022-05-04 | 0.11 | $0.11 | 941 |
| 2022-05-02 | 0.11 | $0.06 | 4000 |
| 2022-04-29 | 0.12 | $0.06 | 2100 |
| 2022-04-28 | 0.13 | $0.11 | 98550 |
| 2022-04-27 | 0.13 | $0.12 | 7000 |
| 2022-04-26 | 0.13 | $0.12 | 5861 |
| 2022-04-25 | 0.13 | $0.06 | 309 |
| 2022-04-20 | 0.14 | $0.15 | 100 |
| 2022-04-08 | 0.14 | $0.13 | 3005 |
| 2022-04-07 | 0.14 | $0.13 | 2010 |
| 2022-04-06 | 0.14 | $0.17 | 100 |
| 2022-04-05 | 0.13 | $0.13 | 2455 |
| 2022-04-04 | 0.13 | $0.15 | 611 |
| 2022-04-01 | 0.13 | $0.08 | 192 |
| 2022-03-31 | 0.14 | $0.12 | 26089 |
| 2022-03-30 | 0.14 | $0.16 | 1176 |
| 2022-03-29 | 0.14 | $0.15 | 18328 |
| 2022-03-28 | 0.14 | $0.15 | 12455 |
| 2022-03-25 | 0.14 | $0.12 | 12625 |
| 2022-03-24 | 0.14 | $0.13 | 2059 |
| 2022-03-23 | 0.14 | $0.13 | 34326 |
| 2022-03-22 | 0.14 | $0.12 | 4025 |
| 2022-03-21 | 0.14 | $0.12 | 1070 |
| 2022-03-18 | 0.14 | $0.10 | 37408 |
| 2022-03-16 | 0.15 | $0.11 | 500 |
| 2022-03-15 | 0.15 | $0.11 | 150 |
| 2022-03-14 | 0.16 | $0.13 | 37408 |
| 2022-03-11 | 0.16 | $0.11 | 5000 |
| 2022-03-10 | 0.17 | $0.13 | 1100 |
| 2022-03-08 | 0.17 | $0.13 | 4906 |
| 2022-03-07 | 0.17 | $0.13 | 15250 |
| 2022-03-04 | 0.18 | $0.15 | 300 |
| 2022-03-03 | 0.18 | $0.15 | 120 |
| 2022-03-01 | 0.18 | $0.25 | 2000 |
| 2022-02-28 | 0.18 | $0.14 | 5334 |
| 2022-02-25 | 0.18 | $0.24 | 42105 |
| 2022-02-22 | 0.18 | $0.15 | 1100 |
| 2022-02-18 | 0.18 | $0.13 | 14075 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 0.05 | $0.07 | 769 |
| 2022-11-07 | 0.05 | $0.07 | 769 |
| 2022-11-04 | 0.05 | $0.04 | 6316 |
| 2022-11-03 | 0.05 | $0.07 | 2600 |
| 2022-10-28 | 0.05 | $0.04 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 1300 |
| 2022-10-25 | 0.05 | $0.04 | 23000 |
| 2022-10-24 | 0.05 | $0.05 | 4000 |
| 2022-10-21 | 0.05 | $0.05 | 16307 |
| 2022-10-20 | 0.05 | $0.05 | 1450 |
| 2022-10-19 | 0.06 | $0.05 | 43900 |
| 2022-10-18 | 0.06 | $0.06 | 100 |
| 2022-10-17 | 0.06 | $0.05 | 2100 |
| 2022-10-14 | 0.06 | $0.05 | 11010 |
| 2022-10-11 | 0.06 | $0.06 | 4373 |
| 2022-10-10 | 0.06 | $0.07 | 1240 |
| 2022-10-07 | 0.06 | $0.07 | 3360 |
| 2022-10-06 | 0.06 | $0.06 | 2000 |
| 2022-10-05 | 0.06 | $0.05 | 11250 |
| 2022-10-04 | 0.06 | $0.07 | 3000 |
| 2022-09-30 | 0.06 | $0.06 | 1275 |
| 2022-09-29 | 0.06 | $0.05 | 11067 |
| 2022-09-28 | 0.06 | $0.06 | 4665 |
| 2022-09-26 | 0.06 | $0.05 | 29223 |
| 2022-09-23 | 0.06 | $0.07 | 2230 |
| 2022-09-22 | 0.06 | $0.05 | 6000 |
| 2022-09-20 | 0.06 | $0.05 | 7528 |
| 2022-09-19 | 0.06 | $0.06 | 4190 |
| 2022-09-13 | 0.06 | $0.05 | 261 |
| 2022-09-09 | 0.06 | $0.05 | 10000 |
| 2022-09-07 | 0.06 | $0.07 | 57200 |
| 2022-09-06 | 0.06 | $0.08 | 8095 |
| 2022-09-02 | 0.06 | $0.07 | 100 |
| 2022-09-01 | 0.06 | $0.05 | 2300 |
| 2022-08-31 | 0.06 | $0.07 | 300 |
| 2022-08-30 | 0.06 | $0.05 | 1390 |
| 2022-08-29 | 0.06 | $0.05 | 1780 |
| 2022-08-26 | 0.06 | $0.07 | 2570 |
| 2022-08-24 | 0.06 | $0.06 | 200 |
| 2022-08-23 | 0.06 | $0.05 | 5667 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 235 |
| 2022-08-18 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 4000 |
| 2022-08-15 | 0.07 | $0.07 | 1000 |
| 2022-08-11 | 0.07 | $0.06 | 11275 |
| 2022-08-09 | 0.07 | $0.05 | 12500 |
| 2022-08-05 | 0.07 | $0.06 | 1310 |
| 2022-08-04 | 0.07 | $0.06 | 2341 |
| 2022-08-03 | 0.07 | $0.07 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | 6961 |
| 2022-08-01 | 0.07 | $0.04 | 10000 |
| 2022-07-29 | 0.07 | $0.06 | 1426 |
| 2022-07-28 | 0.07 | $0.08 | 280 |
| 2022-07-27 | 0.07 | $0.10 | 159 |
| 2022-07-25 | 0.07 | $0.10 | 10339 |
| 2022-07-20 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.07 | $0.07 | 30392 |
| 2022-07-15 | 0.07 | $0.06 | 5000 |
| 2022-07-13 | 0.07 | $0.05 | 1120 |
| 2022-07-12 | 0.07 | $0.07 | 100 |
| 2022-07-11 | 0.07 | $0.07 | 2336 |
| 2022-07-08 | 0.07 | $0.07 | 250 |
| 2022-07-07 | 0.07 | $0.08 | 10500 |
| 2022-07-06 | 0.07 | $0.06 | 500 |
| 2022-07-05 | 0.07 | $0.07 | 13219 |
| 2022-07-01 | 0.07 | $0.09 | 400 |
| 2022-06-30 | 0.07 | $0.06 | 470 |
| 2022-06-29 | 0.07 | $0.09 | 510 |
| 2022-06-27 | 0.07 | $0.08 | 4300 |
| 2022-06-24 | 0.07 | $0.08 | 2000 |
| 2022-06-23 | 0.07 | $0.05 | 4000 |
| 2022-06-21 | 0.08 | $0.06 | 5225 |
| 2022-06-16 | 0.08 | $0.06 | 1001 |
| 2022-06-15 | 0.08 | $0.10 | 5200 |
| 2022-06-14 | 0.08 | $0.06 | 21000 |
| 2022-06-10 | 0.08 | $0.09 | 8500 |
| 2022-06-08 | 0.08 | $0.09 | 425 |
| 2022-06-06 | 0.08 | $0.05 | 900 |
| 2022-06-03 | 0.09 | $0.04 | 151 |
| 2022-06-01 | 0.09 | $0.08 | 3010 |
| 2022-05-16 | 0.09 | $0.08 | 4500 |
| 2022-05-13 | 0.10 | $0.09 | 680 |
| 2022-05-12 | 0.10 | $0.07 | 56150 |
| 2022-05-11 | 0.10 | $0.07 | 2410 |
| 2022-05-10 | 0.11 | $0.08 | 13900 |
| 2022-05-09 | 0.11 | $0.15 | 700 |
| 2022-05-06 | 0.11 | $0.08 | 2588 |
| 2022-05-05 | 0.11 | $0.10 | 1651 |
| 2022-05-04 | 0.11 | $0.11 | 941 |
| 2022-05-02 | 0.11 | $0.06 | 4000 |
| 2022-04-29 | 0.12 | $0.06 | 2100 |
| 2022-04-28 | 0.13 | $0.11 | 98550 |
| 2022-04-27 | 0.13 | $0.12 | 7000 |
| 2022-04-26 | 0.13 | $0.12 | 5861 |
| 2022-04-25 | 0.13 | $0.06 | 309 |
| 2022-04-20 | 0.13 | $0.15 | 100 |
| 2022-04-08 | 0.13 | $0.13 | 3005 |
| 2022-04-07 | 0.13 | $0.13 | 2010 |
| 2022-04-06 | 0.13 | $0.17 | 100 |
| 2022-04-05 | 0.13 | $0.13 | 2455 |
| 2022-04-04 | 0.13 | $0.15 | 611 |
| 2022-04-01 | 0.12 | $0.08 | 192 |
| 2022-03-31 | 0.13 | $0.12 | 26089 |
| 2022-03-30 | 0.13 | $0.16 | 1176 |
| 2022-03-29 | 0.13 | $0.15 | 18328 |
| 2022-03-28 | 0.13 | $0.15 | 12455 |
| 2022-03-25 | 0.13 | $0.12 | 12625 |
| 2022-03-24 | 0.13 | $0.13 | 2059 |
| 2022-03-23 | 0.13 | $0.13 | 34326 |
| 2022-03-22 | 0.13 | $0.12 | 4025 |
| 2022-03-21 | 0.13 | $0.12 | 1070 |
| 2022-03-18 | 0.14 | $0.10 | 37408 |
| 2022-03-16 | 0.14 | $0.11 | 500 |
| 2022-03-15 | 0.15 | $0.11 | 150 |
| 2022-03-14 | 0.15 | $0.13 | 37408 |
| 2022-03-11 | 0.16 | $0.11 | 5000 |
| 2022-03-10 | 0.16 | $0.13 | 1100 |
| 2022-03-08 | 0.16 | $0.13 | 4906 |
| 2022-03-07 | 0.17 | $0.13 | 15250 |
| 2022-03-04 | 0.17 | $0.15 | 300 |
| 2022-03-03 | 0.18 | $0.15 | 120 |
| 2022-03-01 | 0.18 | $0.25 | 2000 |
| 2022-02-28 | 0.17 | $0.14 | 5334 |
| 2022-02-25 | 0.18 | $0.24 | 42105 |
| 2022-02-22 | 0.17 | $0.15 | 1100 |
| 2022-02-18 | 0.18 | $0.13 | 14075 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 0.05 | $0.07 | 769 |
| 2022-11-07 | 0.05 | $0.07 | 769 |
| 2022-11-04 | 0.05 | $0.04 | 6316 |
| 2022-11-03 | 0.05 | $0.07 | 2600 |
| 2022-10-28 | 0.04 | $0.04 | 3000 |
| 2022-10-27 | 0.05 | $0.05 | 1300 |
| 2022-10-25 | 0.05 | $0.04 | 23000 |
| 2022-10-24 | 0.05 | $0.05 | 4000 |
| 2022-10-21 | 0.05 | $0.05 | 16307 |
| 2022-10-20 | 0.05 | $0.05 | 1450 |
| 2022-10-19 | 0.05 | $0.05 | 43900 |
| 2022-10-18 | 0.06 | $0.06 | 100 |
| 2022-10-17 | 0.06 | $0.05 | 2100 |
| 2022-10-14 | 0.06 | $0.05 | 11010 |
| 2022-10-11 | 0.06 | $0.06 | 4373 |
| 2022-10-10 | 0.06 | $0.07 | 1240 |
| 2022-10-07 | 0.06 | $0.07 | 3360 |
| 2022-10-06 | 0.06 | $0.06 | 2000 |
| 2022-10-05 | 0.05 | $0.05 | 11250 |
| 2022-10-04 | 0.06 | $0.07 | 3000 |
| 2022-09-30 | 0.05 | $0.06 | 1275 |
| 2022-09-29 | 0.05 | $0.05 | 11067 |
| 2022-09-28 | 0.05 | $0.06 | 4665 |
| 2022-09-26 | 0.05 | $0.05 | 29223 |
| 2022-09-23 | 0.06 | $0.07 | 2230 |
| 2022-09-22 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.05 | $0.05 | 7528 |
| 2022-09-19 | 0.06 | $0.06 | 4190 |
| 2022-09-13 | 0.06 | $0.05 | 261 |
| 2022-09-09 | 0.06 | $0.05 | 10000 |
| 2022-09-07 | 0.06 | $0.07 | 57200 |
| 2022-09-06 | 0.06 | $0.08 | 8095 |
| 2022-09-02 | 0.06 | $0.07 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 2300 |
| 2022-08-31 | 0.05 | $0.07 | 300 |
| 2022-08-30 | 0.05 | $0.05 | 1390 |
| 2022-08-29 | 0.05 | $0.05 | 1780 |
| 2022-08-26 | 0.06 | $0.07 | 2570 |
| 2022-08-24 | 0.05 | $0.06 | 200 |
| 2022-08-23 | 0.05 | $0.05 | 5667 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 235 |
| 2022-08-18 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 4000 |
| 2022-08-15 | 0.06 | $0.07 | 1000 |
| 2022-08-11 | 0.06 | $0.06 | 11275 |
| 2022-08-09 | 0.06 | $0.05 | 12500 |
| 2022-08-05 | 0.06 | $0.06 | 1310 |
| 2022-08-04 | 0.06 | $0.06 | 2341 |
| 2022-08-03 | 0.07 | $0.07 | 1000 |
| 2022-08-02 | 0.06 | $0.07 | 6961 |
| 2022-08-01 | 0.06 | $0.04 | 10000 |
| 2022-07-29 | 0.07 | $0.06 | 1426 |
| 2022-07-28 | 0.07 | $0.08 | 280 |
| 2022-07-27 | 0.07 | $0.10 | 159 |
| 2022-07-25 | 0.07 | $0.10 | 10339 |
| 2022-07-20 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.06 | $0.07 | 30392 |
| 2022-07-15 | 0.06 | $0.06 | 5000 |
| 2022-07-13 | 0.06 | $0.05 | 1120 |
| 2022-07-12 | 0.07 | $0.07 | 100 |
| 2022-07-11 | 0.07 | $0.07 | 2336 |
| 2022-07-08 | 0.07 | $0.07 | 250 |
| 2022-07-07 | 0.07 | $0.08 | 10500 |
| 2022-07-06 | 0.06 | $0.06 | 500 |
| 2022-07-05 | 0.07 | $0.07 | 13219 |
| 2022-07-01 | 0.07 | $0.09 | 400 |
| 2022-06-30 | 0.06 | $0.06 | 470 |
| 2022-06-29 | 0.07 | $0.09 | 510 |
| 2022-06-27 | 0.06 | $0.08 | 4300 |
| 2022-06-24 | 0.06 | $0.08 | 2000 |
| 2022-06-23 | 0.06 | $0.05 | 4000 |
| 2022-06-21 | 0.06 | $0.06 | 5225 |
| 2022-06-16 | 0.07 | $0.06 | 1001 |
| 2022-06-15 | 0.07 | $0.10 | 5200 |
| 2022-06-14 | 0.07 | $0.06 | 21000 |
| 2022-06-10 | 0.07 | $0.09 | 8500 |
| 2022-06-08 | 0.07 | $0.09 | 425 |
| 2022-06-06 | 0.06 | $0.05 | 900 |
| 2022-06-03 | 0.07 | $0.04 | 151 |
| 2022-06-01 | 0.08 | $0.08 | 3010 |
| 2022-05-16 | 0.08 | $0.08 | 4500 |
| 2022-05-13 | 0.08 | $0.09 | 680 |
| 2022-05-12 | 0.08 | $0.07 | 56150 |
| 2022-05-11 | 0.09 | $0.07 | 2410 |
| 2022-05-10 | 0.10 | $0.08 | 13900 |
| 2022-05-09 | 0.10 | $0.15 | 700 |
| 2022-05-06 | 0.09 | $0.08 | 2588 |
| 2022-05-05 | 0.10 | $0.10 | 1651 |
| 2022-05-04 | 0.10 | $0.11 | 941 |
| 2022-05-02 | 0.09 | $0.06 | 4000 |
| 2022-04-29 | 0.10 | $0.06 | 2100 |
| 2022-04-28 | 0.12 | $0.11 | 98550 |
| 2022-04-27 | 0.12 | $0.12 | 7000 |
| 2022-04-26 | 0.12 | $0.12 | 5861 |
| 2022-04-25 | 0.12 | $0.06 | 309 |
| 2022-04-20 | 0.13 | $0.15 | 100 |
| 2022-04-08 | 0.13 | $0.13 | 3005 |
| 2022-04-07 | 0.13 | $0.13 | 2010 |
| 2022-04-06 | 0.13 | $0.17 | 100 |
| 2022-04-05 | 0.12 | $0.13 | 2455 |
| 2022-04-04 | 0.12 | $0.15 | 611 |
| 2022-04-01 | 0.12 | $0.08 | 192 |
| 2022-03-31 | 0.12 | $0.12 | 26089 |
| 2022-03-30 | 0.13 | $0.16 | 1176 |
| 2022-03-29 | 0.12 | $0.15 | 18328 |
| 2022-03-28 | 0.12 | $0.15 | 12455 |
| 2022-03-25 | 0.11 | $0.12 | 12625 |
| 2022-03-24 | 0.12 | $0.13 | 2059 |
| 2022-03-23 | 0.12 | $0.13 | 34326 |
| 2022-03-22 | 0.12 | $0.12 | 4025 |
| 2022-03-21 | 0.12 | $0.12 | 1070 |
| 2022-03-18 | 0.12 | $0.10 | 37408 |
| 2022-03-16 | 0.13 | $0.11 | 500 |
| 2022-03-15 | 0.13 | $0.11 | 150 |
| 2022-03-14 | 0.14 | $0.13 | 37408 |
| 2022-03-11 | 0.14 | $0.11 | 5000 |
| 2022-03-10 | 0.15 | $0.13 | 1100 |
| 2022-03-08 | 0.15 | $0.13 | 4906 |
| 2022-03-07 | 0.16 | $0.13 | 15250 |
| 2022-03-04 | 0.17 | $0.15 | 300 |
| 2022-03-03 | 0.17 | $0.15 | 120 |
| 2022-03-01 | 0.18 | $0.25 | 2000 |
| 2022-02-28 | 0.17 | $0.14 | 5334 |
| 2022-02-25 | 0.17 | $0.24 | 42105 |
| 2022-02-22 | 0.16 | $0.15 | 1100 |
| 2022-02-18 | 0.16 | $0.13 | 14075 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 0.06 | $0.07 | 769 |
| 2022-11-07 | 0.05 | $0.07 | 769 |
| 2022-11-04 | 0.05 | $0.04 | 6316 |
| 2022-11-03 | 0.05 | $0.07 | 2600 |
| 2022-10-28 | 0.04 | $0.04 | 3000 |
| 2022-10-27 | 0.04 | $0.05 | 1300 |
| 2022-10-25 | 0.05 | $0.04 | 23000 |
| 2022-10-24 | 0.05 | $0.05 | 4000 |
| 2022-10-21 | 0.05 | $0.05 | 16307 |
| 2022-10-20 | 0.05 | $0.05 | 1450 |
| 2022-10-19 | 0.05 | $0.05 | 43900 |
| 2022-10-18 | 0.06 | $0.06 | 100 |
| 2022-10-17 | 0.06 | $0.05 | 2100 |
| 2022-10-14 | 0.06 | $0.05 | 11010 |
| 2022-10-11 | 0.06 | $0.06 | 4373 |
| 2022-10-10 | 0.06 | $0.07 | 1240 |
| 2022-10-07 | 0.06 | $0.07 | 3360 |
| 2022-10-06 | 0.06 | $0.06 | 2000 |
| 2022-10-05 | 0.06 | $0.05 | 11250 |
| 2022-10-04 | 0.06 | $0.07 | 3000 |
| 2022-09-30 | 0.05 | $0.06 | 1275 |
| 2022-09-29 | 0.05 | $0.05 | 11067 |
| 2022-09-28 | 0.06 | $0.06 | 4665 |
| 2022-09-26 | 0.06 | $0.05 | 29223 |
| 2022-09-23 | 0.06 | $0.07 | 2230 |
| 2022-09-22 | 0.05 | $0.05 | 6000 |
| 2022-09-20 | 0.06 | $0.05 | 7528 |
| 2022-09-19 | 0.06 | $0.06 | 4190 |
| 2022-09-13 | 0.06 | $0.05 | 261 |
| 2022-09-09 | 0.06 | $0.05 | 10000 |
| 2022-09-07 | 0.06 | $0.07 | 57200 |
| 2022-09-06 | 0.06 | $0.08 | 8095 |
| 2022-09-02 | 0.06 | $0.07 | 100 |
| 2022-09-01 | 0.05 | $0.05 | 2300 |
| 2022-08-31 | 0.06 | $0.07 | 300 |
| 2022-08-30 | 0.05 | $0.05 | 1390 |
| 2022-08-29 | 0.06 | $0.05 | 1780 |
| 2022-08-26 | 0.06 | $0.07 | 2570 |
| 2022-08-24 | 0.05 | $0.06 | 200 |
| 2022-08-23 | 0.05 | $0.05 | 5667 |
| 2022-08-22 | 0.06 | $0.06 | 600 |
| 2022-08-19 | 0.06 | $0.06 | 235 |
| 2022-08-18 | 0.06 | $0.05 | 1000 |
| 2022-08-16 | 0.06 | $0.05 | 4000 |
| 2022-08-15 | 0.06 | $0.07 | 1000 |
| 2022-08-11 | 0.06 | $0.06 | 11275 |
| 2022-08-09 | 0.06 | $0.05 | 12500 |
| 2022-08-05 | 0.06 | $0.06 | 1310 |
| 2022-08-04 | 0.07 | $0.06 | 2341 |
| 2022-08-03 | 0.07 | $0.07 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | 6961 |
| 2022-08-01 | 0.07 | $0.04 | 10000 |
| 2022-07-29 | 0.08 | $0.06 | 1426 |
| 2022-07-28 | 0.08 | $0.08 | 280 |
| 2022-07-27 | 0.08 | $0.10 | 159 |
| 2022-07-25 | 0.07 | $0.10 | 10339 |
| 2022-07-20 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.06 | $0.07 | 30392 |
| 2022-07-15 | 0.06 | $0.06 | 5000 |
| 2022-07-13 | 0.06 | $0.05 | 1120 |
| 2022-07-12 | 0.07 | $0.07 | 100 |
| 2022-07-11 | 0.07 | $0.07 | 2336 |
| 2022-07-08 | 0.07 | $0.07 | 250 |
| 2022-07-07 | 0.07 | $0.08 | 10500 |
| 2022-07-06 | 0.07 | $0.06 | 500 |
| 2022-07-05 | 0.07 | $0.07 | 13219 |
| 2022-07-01 | 0.07 | $0.09 | 400 |
| 2022-06-30 | 0.07 | $0.06 | 470 |
| 2022-06-29 | 0.07 | $0.09 | 510 |
| 2022-06-27 | 0.07 | $0.08 | 4300 |
| 2022-06-24 | 0.06 | $0.08 | 2000 |
| 2022-06-23 | 0.06 | $0.05 | 4000 |
| 2022-06-21 | 0.06 | $0.06 | 5225 |
| 2022-06-16 | 0.07 | $0.06 | 1001 |
| 2022-06-15 | 0.07 | $0.10 | 5200 |
| 2022-06-14 | 0.07 | $0.06 | 21000 |
| 2022-06-10 | 0.07 | $0.09 | 8500 |
| 2022-06-08 | 0.07 | $0.09 | 425 |
| 2022-06-06 | 0.06 | $0.05 | 900 |
| 2022-06-03 | 0.07 | $0.04 | 151 |
| 2022-06-01 | 0.08 | $0.08 | 3010 |
| 2022-05-16 | 0.08 | $0.08 | 4500 |
| 2022-05-13 | 0.08 | $0.09 | 680 |
| 2022-05-12 | 0.08 | $0.07 | 56150 |
| 2022-05-11 | 0.09 | $0.07 | 2410 |
| 2022-05-10 | 0.10 | $0.08 | 13900 |
| 2022-05-09 | 0.10 | $0.15 | 700 |
| 2022-05-06 | 0.09 | $0.08 | 2588 |
| 2022-05-05 | 0.09 | $0.10 | 1651 |
| 2022-05-04 | 0.09 | $0.11 | 941 |
| 2022-05-02 | 0.09 | $0.06 | 4000 |
| 2022-04-29 | 0.10 | $0.06 | 2100 |
| 2022-04-28 | 0.12 | $0.11 | 98550 |
| 2022-04-27 | 0.12 | $0.12 | 7000 |
| 2022-04-26 | 0.12 | $0.12 | 5861 |
| 2022-04-25 | 0.12 | $0.06 | 309 |
| 2022-04-20 | 0.14 | $0.15 | 100 |
| 2022-04-08 | 0.13 | $0.13 | 3005 |
| 2022-04-07 | 0.13 | $0.13 | 2010 |
| 2022-04-06 | 0.14 | $0.17 | 100 |
| 2022-04-05 | 0.12 | $0.13 | 2455 |
| 2022-04-04 | 0.12 | $0.15 | 611 |
| 2022-04-01 | 0.11 | $0.08 | 192 |
| 2022-03-31 | 0.13 | $0.12 | 26089 |
| 2022-03-30 | 0.13 | $0.16 | 1176 |
| 2022-03-29 | 0.12 | $0.15 | 18328 |
| 2022-03-28 | 0.12 | $0.15 | 12455 |
| 2022-03-25 | 0.11 | $0.12 | 12625 |
| 2022-03-24 | 0.11 | $0.13 | 2059 |
| 2022-03-23 | 0.11 | $0.13 | 34326 |
| 2022-03-22 | 0.11 | $0.12 | 4025 |
| 2022-03-21 | 0.11 | $0.12 | 1070 |
| 2022-03-18 | 0.11 | $0.10 | 37408 |
| 2022-03-16 | 0.11 | $0.11 | 500 |
| 2022-03-15 | 0.12 | $0.11 | 150 |
| 2022-03-14 | 0.13 | $0.13 | 37408 |
| 2022-03-11 | 0.13 | $0.11 | 5000 |
| 2022-03-10 | 0.14 | $0.13 | 1100 |
| 2022-03-08 | 0.15 | $0.13 | 4906 |
| 2022-03-07 | 0.15 | $0.13 | 15250 |
| 2022-03-04 | 0.16 | $0.15 | 300 |
| 2022-03-03 | 0.17 | $0.15 | 120 |
| 2022-03-01 | 0.18 | $0.25 | 2000 |
| 2022-02-28 | 0.16 | $0.14 | 5334 |
| 2022-02-25 | 0.17 | $0.24 | 42105 |
| 2022-02-22 | 0.15 | $0.15 | 1100 |
| 2022-02-18 | 0.15 | $0.13 | 14075 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.08
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
42.13
Average
47.55
Maximum
55.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 53.08 | $0.07 | 769 |
| 2022-11-07 | 53.08 | $0.07 | 769 |
| 2022-11-04 | 46.39 | $0.04 | 6316 |
| 2022-11-03 | 53.65 | $0.07 | 2600 |
| 2022-10-28 | 45.56 | $0.04 | 3000 |
| 2022-10-27 | 46.86 | $0.05 | 1300 |
| 2022-10-25 | 45.41 | $0.04 | 23000 |
| 2022-10-24 | 46.62 | $0.05 | 4000 |
| 2022-10-21 | 46.62 | $0.05 | 16307 |
| 2022-10-20 | 46.84 | $0.05 | 1450 |
| 2022-10-19 | 46.84 | $0.05 | 43900 |
| 2022-10-18 | 48.79 | $0.06 | 100 |
| 2022-10-17 | 46.44 | $0.05 | 2100 |
| 2022-10-14 | 46.44 | $0.05 | 11010 |
| 2022-10-11 | 49.51 | $0.06 | 4373 |
| 2022-10-10 | 52.14 | $0.07 | 1240 |
| 2022-10-07 | 52.14 | $0.07 | 3360 |
| 2022-10-06 | 49.73 | $0.06 | 2000 |
| 2022-10-05 | 46.55 | $0.05 | 11250 |
| 2022-10-04 | 52.21 | $0.07 | 3000 |
| 2022-09-30 | 48.70 | $0.06 | 1275 |
| 2022-09-29 | 47.32 | $0.05 | 11067 |
| 2022-09-28 | 48.35 | $0.06 | 4665 |
| 2022-09-26 | 47.26 | $0.05 | 29223 |
| 2022-09-23 | 51.37 | $0.07 | 2230 |
| 2022-09-22 | 46.99 | $0.05 | 6000 |
| 2022-09-20 | 47.31 | $0.05 | 7528 |
| 2022-09-19 | 48.15 | $0.06 | 4190 |
| 2022-09-13 | 46.92 | $0.05 | 261 |
| 2022-09-09 | 46.92 | $0.05 | 10000 |
| 2022-09-07 | 49.95 | $0.07 | 57200 |
| 2022-09-06 | 52.05 | $0.08 | 8095 |
| 2022-09-02 | 50.70 | $0.07 | 100 |
| 2022-09-01 | 45.85 | $0.05 | 2300 |
| 2022-08-31 | 49.93 | $0.07 | 300 |
| 2022-08-30 | 46.44 | $0.05 | 1390 |
| 2022-08-29 | 46.44 | $0.05 | 1780 |
| 2022-08-26 | 49.62 | $0.07 | 2570 |
| 2022-08-24 | 47.75 | $0.06 | 200 |
| 2022-08-23 | 46.31 | $0.05 | 5667 |
| 2022-08-22 | 47.53 | $0.06 | 600 |
| 2022-08-19 | 47.61 | $0.06 | 235 |
| 2022-08-18 | 46.14 | $0.05 | 1000 |
| 2022-08-16 | 46.14 | $0.05 | 4000 |
| 2022-08-15 | 48.53 | $0.07 | 1000 |
| 2022-08-11 | 47.40 | $0.06 | 11275 |
| 2022-08-09 | 46.60 | $0.05 | 12500 |
| 2022-08-05 | 47.22 | $0.06 | 1310 |
| 2022-08-04 | 47.33 | $0.06 | 2341 |
| 2022-08-03 | 48.75 | $0.07 | 1000 |
| 2022-08-02 | 49.26 | $0.07 | 6961 |
| 2022-08-01 | 43.74 | $0.04 | 10000 |
| 2022-07-29 | 46.76 | $0.06 | 1426 |
| 2022-07-28 | 48.96 | $0.08 | 280 |
| 2022-07-27 | 51.59 | $0.10 | 159 |
| 2022-07-25 | 52.29 | $0.10 | 10339 |
| 2022-07-20 | 48.52 | $0.07 | 2000 |
| 2022-07-18 | 48.56 | $0.07 | 30392 |
| 2022-07-15 | 46.65 | $0.06 | 5000 |
| 2022-07-13 | 44.91 | $0.05 | 1120 |
| 2022-07-12 | 48.06 | $0.07 | 100 |
| 2022-07-11 | 47.80 | $0.07 | 2336 |
| 2022-07-08 | 48.03 | $0.07 | 250 |
| 2022-07-07 | 48.37 | $0.08 | 10500 |
| 2022-07-06 | 46.09 | $0.06 | 500 |
| 2022-07-05 | 47.49 | $0.07 | 13219 |
| 2022-07-01 | 49.65 | $0.09 | 400 |
| 2022-06-30 | 45.93 | $0.06 | 470 |
| 2022-06-29 | 49.08 | $0.09 | 510 |
| 2022-06-27 | 48.27 | $0.08 | 4300 |
| 2022-06-24 | 48.41 | $0.08 | 2000 |
| 2022-06-23 | 45.23 | $0.05 | 4000 |
| 2022-06-21 | 45.85 | $0.06 | 5225 |
| 2022-06-16 | 45.86 | $0.06 | 1001 |
| 2022-06-15 | 49.59 | $0.10 | 5200 |
| 2022-06-14 | 45.49 | $0.06 | 21000 |
| 2022-06-10 | 48.67 | $0.09 | 8500 |
| 2022-06-08 | 48.64 | $0.09 | 425 |
| 2022-06-06 | 43.53 | $0.05 | 900 |
| 2022-06-03 | 43.33 | $0.04 | 151 |
| 2022-06-01 | 46.78 | $0.08 | 3010 |
| 2022-05-16 | 46.48 | $0.08 | 4500 |
| 2022-05-13 | 47.25 | $0.09 | 680 |
| 2022-05-12 | 44.93 | $0.07 | 56150 |
| 2022-05-11 | 45.42 | $0.07 | 2410 |
| 2022-05-10 | 46.10 | $0.08 | 13900 |
| 2022-05-09 | 51.98 | $0.15 | 700 |
| 2022-05-06 | 45.60 | $0.08 | 2588 |
| 2022-05-05 | 47.61 | $0.10 | 1651 |
| 2022-05-04 | 47.62 | $0.11 | 941 |
| 2022-05-02 | 43.13 | $0.06 | 4000 |
| 2022-04-29 | 43.13 | $0.06 | 2100 |
| 2022-04-28 | 47.52 | $0.11 | 98550 |
| 2022-04-27 | 48.16 | $0.12 | 7000 |
| 2022-04-26 | 48.47 | $0.12 | 5861 |
| 2022-04-25 | 42.26 | $0.06 | 309 |
| 2022-04-20 | 50.00 | $0.15 | 100 |
| 2022-04-08 | 48.17 | $0.13 | 3005 |
| 2022-04-07 | 47.99 | $0.13 | 2010 |
| 2022-04-06 | 52.05 | $0.17 | 100 |
| 2022-04-05 | 48.05 | $0.13 | 2455 |
| 2022-04-04 | 50.04 | $0.15 | 611 |
| 2022-04-01 | 42.13 | $0.08 | 192 |
| 2022-03-31 | 45.56 | $0.12 | 26089 |
| 2022-03-30 | 50.64 | $0.16 | 1176 |
| 2022-03-29 | 49.40 | $0.15 | 18328 |
| 2022-03-28 | 48.88 | $0.15 | 12455 |
| 2022-03-25 | 45.28 | $0.12 | 12625 |
| 2022-03-24 | 46.44 | $0.13 | 2059 |
| 2022-03-23 | 46.79 | $0.13 | 34326 |
| 2022-03-22 | 46.12 | $0.12 | 4025 |
| 2022-03-21 | 46.09 | $0.12 | 1070 |
| 2022-03-18 | 43.77 | $0.10 | 37408 |
| 2022-03-16 | 44.83 | $0.11 | 500 |
| 2022-03-15 | 44.38 | $0.11 | 150 |
| 2022-03-14 | 45.98 | $0.13 | 37408 |
| 2022-03-11 | 44.28 | $0.11 | 5000 |
| 2022-03-10 | 45.83 | $0.13 | 1100 |
| 2022-03-08 | 45.52 | $0.13 | 4906 |
| 2022-03-07 | 45.60 | $0.13 | 15250 |
| 2022-03-04 | 46.77 | $0.15 | 300 |
| 2022-03-03 | 47.00 | $0.15 | 120 |
| 2022-03-01 | 54.20 | $0.25 | 2000 |
| 2022-02-28 | 45.11 | $0.14 | 5334 |
| 2022-02-25 | 55.00 | $0.24 | 42105 |
| 2022-02-22 | 44.80 | $0.15 | 1100 |
| 2022-02-18 | 42.28 | $0.13 | 14075 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2025-04-24
Close Price
$0.07
Vol: 769
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-24 | -50.00 | $0.07 | 769 |
| 2022-11-07 | -50.00 | $0.07 | 769 |
| 2022-11-04 | -100.00 | $0.04 | 6316 |
| 2022-11-03 | -50.00 | $0.07 | 2600 |
| 2022-10-28 | -100.00 | $0.04 | 3000 |
| 2022-10-27 | -91.82 | $0.05 | 1300 |
| 2022-10-25 | -100.00 | $0.04 | 23000 |
| 2022-10-24 | -100.00 | $0.05 | 4000 |
| 2022-10-21 | -100.00 | $0.05 | 16307 |
| 2022-10-20 | -98.18 | $0.05 | 1450 |
| 2022-10-19 | -98.18 | $0.05 | 43900 |
| 2022-10-18 | -81.82 | $0.06 | 100 |
| 2022-10-17 | -100.00 | $0.05 | 2100 |
| 2022-10-14 | -100.00 | $0.05 | 11010 |
| 2022-10-11 | -72.73 | $0.06 | 4373 |
| 2022-10-10 | -50.91 | $0.07 | 1240 |
| 2022-10-07 | -50.91 | $0.07 | 3360 |
| 2022-10-06 | -72.73 | $0.06 | 2000 |
| 2022-10-05 | -100.00 | $0.05 | 11250 |
| 2022-10-04 | -50.91 | $0.07 | 3000 |
| 2022-09-30 | -80.00 | $0.06 | 1275 |
| 2022-09-29 | -90.91 | $0.05 | 11067 |
| 2022-09-28 | -81.82 | $0.06 | 4665 |
| 2022-09-26 | -90.91 | $0.05 | 29223 |
| 2022-09-23 | -54.55 | $0.07 | 2230 |
| 2022-09-22 | -90.91 | $0.05 | 6000 |
| 2022-09-20 | -88.00 | $0.05 | 7528 |
| 2022-09-19 | -80.29 | $0.06 | 4190 |
| 2022-09-13 | -90.91 | $0.05 | 261 |
| 2022-09-09 | -90.91 | $0.05 | 10000 |
| 2022-09-07 | -60.73 | $0.07 | 57200 |
| 2022-09-06 | -40.91 | $0.08 | 8095 |
| 2022-09-02 | -46.23 | $0.07 | 100 |
| 2022-09-01 | -84.75 | $0.05 | 2300 |
| 2022-08-31 | -51.08 | $0.07 | 300 |
| 2022-08-30 | -77.04 | $0.05 | 1390 |
| 2022-08-29 | -77.04 | $0.05 | 1780 |
| 2022-08-26 | -50.55 | $0.07 | 2570 |
| 2022-08-24 | -65.18 | $0.06 | 200 |
| 2022-08-23 | -76.26 | $0.05 | 5667 |
| 2022-08-22 | -65.33 | $0.06 | 600 |
| 2022-08-19 | -64.67 | $0.06 | 235 |
| 2022-08-18 | -77.04 | $0.05 | 1000 |
| 2022-08-16 | -77.04 | $0.05 | 4000 |
| 2022-08-15 | -52.85 | $0.07 | 1000 |
| 2022-08-11 | -63.48 | $0.06 | 11275 |
| 2022-08-09 | -71.00 | $0.05 | 12500 |
| 2022-08-05 | -64.14 | $0.06 | 1310 |
| 2022-08-04 | -62.93 | $0.06 | 2341 |
| 2022-08-03 | -46.23 | $0.07 | 1000 |
| 2022-08-02 | -40.06 | $0.07 | 6961 |
| 2022-08-01 | -100.00 | $0.04 | 10000 |
| 2022-07-29 | -62.54 | $0.06 | 1426 |
| 2022-07-28 | -36.98 | $0.08 | 280 |
| 2022-07-27 | -7.70 | $0.10 | 159 |
| 2022-07-25 | 0.00 | $0.10 | 10339 |
| 2022-07-20 | -43.54 | $0.07 | 2000 |
| 2022-07-18 | -43.14 | $0.07 | 30392 |
| 2022-07-15 | -64.98 | $0.06 | 5000 |
| 2022-07-13 | -95.35 | $0.05 | 1120 |
| 2022-07-12 | -82.83 | $0.07 | 100 |
| 2022-07-11 | -83.76 | $0.07 | 2336 |
| 2022-07-08 | -82.83 | $0.07 | 250 |
| 2022-07-07 | -81.39 | $0.08 | 10500 |
| 2022-07-06 | -90.49 | $0.06 | 500 |
| 2022-07-05 | -84.09 | $0.07 | 13219 |
| 2022-07-01 | -74.45 | $0.09 | 400 |
| 2022-06-30 | -89.79 | $0.06 | 470 |
| 2022-06-29 | -75.76 | $0.09 | 510 |
| 2022-06-27 | -79.11 | $0.08 | 4300 |
| 2022-06-24 | -78.50 | $0.08 | 2000 |
| 2022-06-23 | -92.08 | $0.05 | 4000 |
| 2022-06-21 | -88.97 | $0.06 | 5225 |
| 2022-06-16 | -88.92 | $0.06 | 1001 |
| 2022-06-15 | -69.80 | $0.10 | 5200 |
| 2022-06-14 | -91.92 | $0.06 | 21000 |
| 2022-06-10 | -75.52 | $0.09 | 8500 |
| 2022-06-08 | -75.67 | $0.09 | 425 |
| 2022-06-06 | -99.13 | $0.05 | 900 |
| 2022-06-03 | -100.00 | $0.04 | 151 |
| 2022-06-01 | -83.55 | $0.08 | 3010 |
| 2022-05-16 | -85.00 | $0.08 | 4500 |
| 2022-05-13 | -80.50 | $0.09 | 680 |
| 2022-05-12 | -92.50 | $0.07 | 56150 |
| 2022-05-11 | -85.18 | $0.07 | 2410 |
| 2022-05-10 | -80.95 | $0.08 | 13900 |
| 2022-05-09 | -47.62 | $0.15 | 700 |
| 2022-05-06 | -79.87 | $0.08 | 2588 |
| 2022-05-05 | -69.08 | $0.10 | 1651 |
| 2022-05-04 | -69.03 | $0.11 | 941 |
| 2022-05-02 | -90.48 | $0.06 | 4000 |
| 2022-04-29 | -90.48 | $0.06 | 2100 |
| 2022-04-28 | -64.86 | $0.11 | 98550 |
| 2022-04-27 | -58.59 | $0.12 | 7000 |
| 2022-04-26 | -56.88 | $0.12 | 5861 |
| 2022-04-25 | -78.57 | $0.06 | 309 |
| 2022-04-20 | -15.94 | $0.15 | 100 |
| 2022-04-08 | -28.64 | $0.13 | 3005 |
| 2022-04-07 | -29.92 | $0.13 | 2010 |
| 2022-04-06 | 0.00 | $0.17 | 100 |
| 2022-04-05 | -28.64 | $0.13 | 2455 |
| 2022-04-04 | -14.29 | $0.15 | 611 |
| 2022-04-01 | -61.69 | $0.08 | 192 |
| 2022-03-31 | -60.47 | $0.12 | 26089 |
| 2022-03-30 | -39.30 | $0.16 | 1176 |
| 2022-03-29 | -44.19 | $0.15 | 18328 |
| 2022-03-28 | -46.28 | $0.15 | 12455 |
| 2022-03-25 | -60.33 | $0.12 | 12625 |
| 2022-03-24 | -55.07 | $0.13 | 2059 |
| 2022-03-23 | -53.49 | $0.13 | 34326 |
| 2022-03-22 | -56.28 | $0.12 | 4025 |
| 2022-03-21 | -57.41 | $0.12 | 1070 |
| 2022-03-18 | -67.32 | $0.10 | 37408 |
| 2022-03-16 | -96.85 | $0.11 | 500 |
| 2022-03-15 | -100.00 | $0.11 | 150 |
| 2022-03-14 | -85.78 | $0.13 | 37408 |
| 2022-03-11 | -98.48 | $0.11 | 5000 |
| 2022-03-10 | -84.13 | $0.13 | 1100 |
| 2022-03-08 | -86.53 | $0.13 | 4906 |
| 2022-03-07 | -92.31 | $0.13 | 15250 |
| 2022-03-04 | -79.52 | $0.15 | 300 |
| 2022-03-03 | -76.92 | $0.15 | 120 |
| 2022-03-01 | -3.85 | $0.25 | 2000 |
| 2022-02-28 | -87.01 | $0.14 | 5334 |
| 2022-02-25 | -7.69 | $0.24 | 42105 |
| 2022-02-22 | -78.06 | $0.15 | 1100 |
| 2022-02-18 | -92.31 | $0.13 | 14075 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.30
2025-04-24
Close Price
$0.07
Vol: 769Average Directional Index - Detailed Analysis
Minimum
1.53
Average
18.24
Maximum
29.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-24 | 20.30 | $0.07 | 769 |
| 2022-11-07 | 19.38 | $0.07 | 769 |
| 2022-11-04 | 18.41 | $0.04 | 6316 |
| 2022-11-03 | 17.39 | $0.07 | 2600 |
| 2022-10-28 | 16.74 | $0.04 | 3000 |
| 2022-10-27 | 16.58 | $0.05 | 1300 |
| 2022-10-25 | 16.26 | $0.04 | 23000 |
| 2022-10-24 | 16.03 | $0.05 | 4000 |
| 2022-10-21 | 15.65 | $0.05 | 16307 |
| 2022-10-20 | 15.24 | $0.05 | 1450 |
| 2022-10-19 | 15.31 | $0.05 | 43900 |
| 2022-10-18 | 15.93 | $0.06 | 100 |
| 2022-10-17 | 16.35 | $0.05 | 2100 |
| 2022-10-14 | 17.02 | $0.05 | 11010 |
| 2022-10-11 | 17.72 | $0.06 | 4373 |
| 2022-10-10 | 18.47 | $0.07 | 1240 |
| 2022-10-07 | 18.60 | $0.07 | 3360 |
| 2022-10-06 | 18.75 | $0.06 | 2000 |
| 2022-10-05 | 19.12 | $0.05 | 11250 |
| 2022-10-04 | 19.51 | $0.07 | 3000 |
| 2022-09-30 | 19.26 | $0.06 | 1275 |
| 2022-09-29 | 19.00 | $0.05 | 11067 |
| 2022-09-28 | 18.73 | $0.06 | 4665 |
| 2022-09-26 | 18.32 | $0.05 | 29223 |
| 2022-09-23 | 18.51 | $0.07 | 2230 |
| 2022-09-22 | 18.40 | $0.05 | 6000 |
| 2022-09-20 | 18.63 | $0.05 | 7528 |
| 2022-09-19 | 18.83 | $0.06 | 4190 |
| 2022-09-13 | 18.95 | $0.05 | 261 |
| 2022-09-09 | 19.24 | $0.05 | 10000 |
| 2022-09-07 | 19.54 | $0.07 | 57200 |
| 2022-09-06 | 19.86 | $0.08 | 8095 |
| 2022-09-02 | 19.89 | $0.07 | 100 |
| 2022-09-01 | 20.38 | $0.05 | 2300 |
| 2022-08-31 | 20.89 | $0.07 | 300 |
| 2022-08-30 | 20.99 | $0.05 | 1390 |
| 2022-08-29 | 21.34 | $0.05 | 1780 |
| 2022-08-26 | 21.70 | $0.07 | 2570 |
| 2022-08-24 | 21.75 | $0.06 | 200 |
| 2022-08-23 | 21.92 | $0.05 | 5667 |
| 2022-08-22 | 22.10 | $0.06 | 600 |
| 2022-08-19 | 22.16 | $0.06 | 235 |
| 2022-08-18 | 22.22 | $0.05 | 1000 |
| 2022-08-16 | 22.38 | $0.05 | 4000 |
| 2022-08-15 | 22.54 | $0.07 | 1000 |
| 2022-08-11 | 22.47 | $0.06 | 11275 |
| 2022-08-09 | 22.42 | $0.05 | 12500 |
| 2022-08-05 | 22.36 | $0.06 | 1310 |
| 2022-08-04 | 22.71 | $0.06 | 2341 |
| 2022-08-03 | 23.06 | $0.07 | 1000 |
| 2022-08-02 | 23.27 | $0.07 | 6961 |
| 2022-08-01 | 23.44 | $0.04 | 10000 |
| 2022-07-29 | 23.98 | $0.06 | 1426 |
| 2022-07-28 | 24.23 | $0.08 | 280 |
| 2022-07-27 | 24.73 | $0.10 | 159 |
| 2022-07-25 | 24.99 | $0.10 | 10339 |
| 2022-07-20 | 25.20 | $0.07 | 2000 |
| 2022-07-18 | 25.67 | $0.07 | 30392 |
| 2022-07-15 | 26.17 | $0.06 | 5000 |
| 2022-07-13 | 26.59 | $0.05 | 1120 |
| 2022-07-12 | 27.29 | $0.07 | 100 |
| 2022-07-11 | 27.71 | $0.07 | 2336 |
| 2022-07-08 | 28.15 | $0.07 | 250 |
| 2022-07-07 | 28.29 | $0.08 | 10500 |
| 2022-07-06 | 28.45 | $0.06 | 500 |
| 2022-07-05 | 28.75 | $0.07 | 13219 |
| 2022-07-01 | 29.06 | $0.09 | 400 |
| 2022-06-30 | 29.00 | $0.06 | 470 |
| 2022-06-29 | 29.13 | $0.09 | 510 |
| 2022-06-27 | 28.73 | $0.08 | 4300 |
| 2022-06-24 | 28.35 | $0.08 | 2000 |
| 2022-06-23 | 27.74 | $0.05 | 4000 |
| 2022-06-21 | 27.25 | $0.06 | 5225 |
| 2022-06-16 | 26.66 | $0.06 | 1001 |
| 2022-06-15 | 26.04 | $0.10 | 5200 |
| 2022-06-14 | 25.39 | $0.06 | 21000 |
| 2022-06-10 | 24.88 | $0.09 | 8500 |
| 2022-06-08 | 23.83 | $0.09 | 425 |
| 2022-06-06 | 22.73 | $0.05 | 900 |
| 2022-06-03 | 21.57 | $0.04 | 151 |
| 2022-06-01 | 21.34 | $0.08 | 3010 |
| 2022-05-16 | 20.65 | $0.08 | 4500 |
| 2022-05-13 | 19.93 | $0.09 | 680 |
| 2022-05-12 | 19.26 | $0.07 | 56150 |
| 2022-05-11 | 18.69 | $0.07 | 2410 |
| 2022-05-10 | 17.88 | $0.08 | 13900 |
| 2022-05-09 | 17.03 | $0.15 | 700 |
| 2022-05-06 | 15.92 | $0.08 | 2588 |
| 2022-05-05 | 15.06 | $0.10 | 1651 |
| 2022-05-04 | 13.91 | $0.11 | 941 |
| 2022-05-02 | 12.89 | $0.06 | 4000 |
| 2022-04-29 | 12.01 | $0.06 | 2100 |
| 2022-04-28 | 11.09 | $0.11 | 98550 |
| 2022-04-27 | 10.11 | $0.12 | 7000 |
| 2022-04-26 | 9.71 | $0.12 | 5861 |
| 2022-04-25 | 9.30 | $0.06 | 309 |
| 2022-04-20 | 9.32 | $0.15 | 100 |
| 2022-04-08 | 9.49 | $0.13 | 3005 |
| 2022-04-07 | 9.83 | $0.13 | 2010 |
| 2022-04-06 | 10.20 | $0.17 | 100 |
| 2022-04-05 | 10.19 | $0.13 | 2455 |
| 2022-04-04 | 10.52 | $0.15 | 611 |
| 2022-04-01 | 10.87 | $0.08 | 192 |
| 2022-03-31 | 10.77 | $0.12 | 26089 |
| 2022-03-30 | 10.66 | $0.16 | 1176 |
| 2022-03-29 | 10.67 | $0.15 | 18328 |
| 2022-03-28 | 10.80 | $0.15 | 12455 |
| 2022-03-25 | 10.93 | $0.12 | 12625 |
| 2022-03-24 | 11.32 | $0.13 | 2059 |
| 2022-03-23 | 11.60 | $0.13 | 34326 |
| 2022-03-22 | 11.96 | $0.12 | 4025 |
| 2022-03-21 | 12.38 | $0.12 | 1070 |
| 2022-03-18 | 12.83 | $0.10 | 37408 |
| 2022-03-16 | 13.39 | $0.11 | 500 |
| 2022-03-15 | 13.15 | $0.11 | 150 |
| 2022-03-14 | 12.92 | $0.13 | 37408 |
| 2022-03-11 | 12.52 | $0.11 | 5000 |
| 2022-03-10 | 12.22 | $0.13 | 1100 |
| 2022-03-08 | 11.69 | $0.13 | 4906 |
| 2022-03-07 | 11.17 | $0.13 | 15250 |
| 2022-03-04 | 10.43 | $0.15 | 300 |
| 2022-03-03 | 9.48 | $0.15 | 120 |
| 2022-03-01 | 8.45 | $0.25 | 2000 |
| 2022-02-28 | 6.36 | $0.14 | 5334 |
| 2022-02-25 | 4.68 | $0.24 | 42105 |
| 2022-02-22 | 2.91 | $0.15 | 1100 |
| 2022-02-18 | 1.53 | $0.13 | 14075 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected