Is Baillie Gifford US Growth Trust PLC (BLGFF) a Buy, Sell, or Hold?
OTC : BLGFF
Baillie Gifford US Growth Trust PLC
$4.22 USD
-$0.33 (-7.25%)
- Volume
- 500
- Average Volume
- 7.37K
- Market Capitalization
- $1.76B
- P/E Ratio
- 16.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.31
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BLGFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.20 | $4.22 | 0.48% | 3000 |
| 2026-07-16 | $4.55 | $4.55 | 0.00% | 294 |
| 2026-06-16 | $4.49 | $4.55 | 1.34% | 3050 |
| 2026-06-15 | $4.50 | $4.40 | -2.22% | 601 |
| 2026-06-12 | $4.85 | $4.55 | -6.19% | 3400 |
| 2026-06-11 | $4.40 | $4.50 | 2.27% | 1200 |
| 2026-06-10 | $4.84 | $4.40 | -9.09% | 52525 |
| 2026-06-08 | $4.66 | $4.66 | 0.00% | 120 |
| 2026-06-05 | $5.05 | $5.05 | 0.00% | 2100 |
| 2026-06-04 | $4.90 | $5.31 | 8.37% | 2100 |
| 2026-06-03 | $4.92 | $4.92 | 0.00% | 650 |
| 2026-06-02 | $4.74 | $4.92 | 3.80% | 1300 |
| 2026-05-29 | $4.75 | $4.70 | -1.05% | 19800 |
| 2026-05-28 | $4.65 | $4.70 | 1.08% | 4025 |
| 2026-05-27 | $4.65 | $4.76 | 2.37% | 700 |
| 2026-05-26 | $4.75 | $4.81 | 1.26% | 2228 |
| 2026-05-21 | $4.68 | $4.68 | 0.00% | 2000 |
| 2026-05-18 | $4.55 | $4.55 | 0.00% | 800 |
| 2026-05-15 | $4.45 | $4.52 | 1.57% | 4225 |
| 2026-05-14 | $4.46 | $4.50 | 0.90% | 50700 |
| 2026-05-13 | $4.46 | $4.46 | 0.00% | 5800 |
| 2026-05-12 | $4.56 | $4.34 | -4.82% | 14200 |
| 2026-05-06 | $4.62 | $4.62 | 0.00% | 7300 |
| 2026-05-05 | $4.50 | $4.62 | 2.67% | 2353 |
| 2026-05-01 | $4.34 | $4.50 | 3.69% | 4500 |
| 2026-04-30 | $4.32 | $4.32 | 0.00% | 100 |
| 2026-04-23 | $4.19 | $4.19 | 0.00% | 4300 |
| 2026-04-13 | $3.98 | $3.98 | 0.00% | 1500 |
| 2026-04-09 | $4.20 | $4.20 | 0.00% | 250 |
| 2026-04-02 | $4.25 | $4.29 | 0.94% | 11840 |
| 2026-03-27 | $3.90 | $3.90 | 0.00% | 200 |
| 2026-03-09 | $3.65 | $3.65 | 0.00% | 44112 |
| 2026-02-27 | $3.87 | $3.87 | 0.00% | 2500 |
| 2026-02-04 | $3.97 | $3.97 | 0.00% | 250 |
| 2026-02-02 | $3.95 | $3.95 | 0.00% | 975 |
| 2026-01-28 | $2.50 | $3.85 | 54.00% | 250 |
| 2025-12-09 | $3.80 | $3.85 | 1.32% | 2200 |
| 2025-04-07 | $2.43 | $2.43 | 0.00% | 44000 |
| 2025-03-12 | $3.22 | $3.22 | 0.00% | 370 |
| 2025-02-18 | $3.33 | $3.33 | 0.00% | 250 |
| 2025-02-06 | $3.33 | $3.33 | 0.00% | 2964 |
| 2025-01-21 | $3.25 | $3.25 | 0.00% | 250 |
| 2025-01-16 | $3.35 | $3.35 | 0.00% | 500 |
| 2025-01-08 | $3.45 | $3.45 | 0.00% | 4000 |
| 2025-01-06 | $3.65 | $3.65 | 0.00% | 1000 |
| 2024-08-22 | $2.60 | $2.60 | 0.00% | 592 |
| 2024-08-07 | $2.32 | $2.32 | 0.00% | 200 |
| 2024-07-29 | $2.50 | $2.50 | 0.00% | 250 |
| 2024-07-25 | $2.58 | $2.58 | 0.00% | 190 |
| 2024-07-23 | $2.51 | $2.51 | 0.00% | 200 |
| 2024-07-12 | $2.65 | $2.65 | 0.00% | 500 |
| 2024-07-08 | $2.81 | $2.81 | 0.00% | 200 |
| 2024-07-05 | $2.46 | $2.46 | 0.00% | 202 |
| 2024-05-22 | $2.55 | $2.55 | 0.00% | 200 |
| 2024-05-06 | $2.41 | $2.41 | 0.00% | 15000 |
| 2024-05-02 | $2.49 | $2.49 | 0.00% | 500 |
| 2024-04-15 | $2.53 | $2.53 | 0.00% | 250 |
| 2024-03-21 | $2.54 | $2.39 | -5.91% | 7500 |
| 2024-03-05 | $2.35 | $2.35 | 0.00% | 6000 |
| 2024-02-12 | $2.42 | $2.42 | 0.00% | 600 |
| 2024-01-31 | $2.49 | $2.49 | 0.00% | 2000 |
| 2024-01-24 | $2.33 | $2.33 | 0.00% | 2000 |
| 2024-01-04 | $2.10 | $2.10 | 0.00% | 2640 |
| 2023-12-29 | $2.53 | $2.37 | -6.32% | 4840 |
| 2023-12-05 | $2.10 | $2.10 | 0.00% | 600 |
| 2023-10-19 | $1.69 | $1.69 | 0.00% | 12000 |
| 2023-10-02 | $1.77 | $1.77 | 0.00% | 300 |
| 2023-09-25 | $1.95 | $1.95 | 0.00% | 500 |
| 2023-09-21 | $1.86 | $1.86 | 0.00% | 250 |
| 2023-09-14 | $1.86 | $1.86 | 0.00% | 200 |
| 2023-09-13 | $2.13 | $2.13 | 0.00% | 200 |
| 2023-09-06 | $2.01 | $2.01 | 0.00% | 6041 |
| 2023-08-17 | $1.96 | $1.96 | 0.00% | 100 |
| 2023-08-15 | $1.96 | $1.96 | 0.00% | 4500 |
| 2023-08-14 | $2.11 | $2.11 | 0.00% | 120 |
| 2023-07-03 | $1.86 | $1.86 | 0.00% | 1000 |
| 2023-06-07 | $1.85 | $1.85 | 0.00% | 1000 |
| 2023-05-30 | $1.84 | $1.84 | 0.00% | 2996 |
| 2023-05-26 | $1.84 | $1.84 | 0.00% | 225 |
| 2023-05-24 | $1.79 | $1.79 | 0.00% | 451 |
| 2023-05-15 | $1.79 | $1.79 | 0.00% | 200 |
| 2023-05-01 | $1.77 | $1.77 | 0.00% | 225 |
| 2023-03-31 | $1.90 | $1.90 | 0.00% | 580 |
| 2023-03-28 | $1.81 | $1.81 | 0.00% | 225 |
| 2023-03-14 | $1.79 | $1.79 | 0.00% | 400 |
| 2023-03-13 | $1.75 | $1.75 | 0.00% | 1000 |
| 2023-03-10 | $1.79 | $1.79 | 0.00% | 400 |
| 2023-02-28 | $1.93 | $1.93 | 0.00% | 400 |
| 2023-02-23 | $1.92 | $1.92 | 0.00% | 299 |
| 2023-02-21 | $1.93 | $1.93 | 0.00% | 1001 |