Is Baillie Gifford US Growth Trust PLC (BLGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baillie Gifford US Growth Trust PLC (BLGFF) research center and poll results.
OTC : BLGFF
Baillie Gifford US Growth Trust PLC
$4.22 USD
-$0.33 (-7.25%)
- Volume
- 500
- Average Volume
- 7.37K
- Market Capitalization
- $1.76B
- P/E Ratio
- 16.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.31
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.66
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.86
Average
3.22
Maximum
4.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.66 | $4.22 | 3000 |
| 2026-07-16 | 4.67 | $4.55 | 294 |
| 2026-06-16 | 4.66 | $4.55 | 3050 |
| 2026-06-15 | 4.67 | $4.40 | 601 |
| 2026-06-12 | 4.68 | $4.55 | 3400 |
| 2026-06-11 | 4.68 | $4.50 | 1200 |
| 2026-06-10 | 4.67 | $4.40 | 52525 |
| 2026-06-08 | 4.66 | $4.66 | 120 |
| 2026-06-05 | 4.62 | $5.05 | 2100 |
| 2026-06-04 | 4.58 | $5.31 | 2100 |
| 2026-06-03 | 4.53 | $4.92 | 650 |
| 2026-06-02 | 4.48 | $4.92 | 1300 |
| 2026-05-29 | 4.41 | $4.70 | 19800 |
| 2026-05-28 | 4.37 | $4.70 | 4025 |
| 2026-05-27 | 4.34 | $4.76 | 700 |
| 2026-05-26 | 4.30 | $4.81 | 2228 |
| 2026-05-21 | 4.25 | $4.68 | 2000 |
| 2026-05-18 | 4.21 | $4.55 | 800 |
| 2026-05-15 | 4.10 | $4.52 | 4225 |
| 2026-05-14 | 4.04 | $4.50 | 50700 |
| 2026-05-13 | 3.98 | $4.46 | 5800 |
| 2026-05-12 | 3.92 | $4.34 | 14200 |
| 2026-05-06 | 3.87 | $4.62 | 7300 |
| 2026-05-05 | 3.80 | $4.62 | 2353 |
| 2026-05-01 | 3.74 | $4.50 | 4500 |
| 2026-04-30 | 3.70 | $4.32 | 100 |
| 2026-04-23 | 3.62 | $4.19 | 4300 |
| 2026-04-13 | 3.52 | $3.98 | 1500 |
| 2026-04-09 | 3.45 | $4.20 | 250 |
| 2026-04-02 | 3.37 | $4.29 | 11840 |
| 2026-03-27 | 3.28 | $3.90 | 200 |
| 2026-03-09 | 3.22 | $3.65 | 44112 |
| 2026-02-27 | 3.17 | $3.87 | 2500 |
| 2026-02-04 | 3.10 | $3.97 | 250 |
| 2026-02-02 | 3.03 | $3.95 | 975 |
| 2026-01-28 | 2.96 | $3.85 | 250 |
| 2025-12-09 | 2.89 | $3.85 | 2200 |
| 2025-04-07 | 2.82 | $2.43 | 44000 |
| 2025-03-12 | 2.82 | $3.22 | 370 |
| 2025-02-18 | 2.78 | $3.33 | 250 |
| 2025-02-06 | 2.73 | $3.33 | 2964 |
| 2025-01-21 | 2.69 | $3.25 | 250 |
| 2025-01-16 | 2.64 | $3.35 | 500 |
| 2025-01-08 | 2.58 | $3.45 | 4000 |
| 2025-01-06 | 2.53 | $3.65 | 1000 |
| 2024-08-22 | 2.45 | $2.60 | 592 |
| 2024-08-07 | 2.40 | $2.32 | 200 |
| 2024-07-29 | 2.38 | $2.50 | 250 |
| 2024-07-25 | 2.35 | $2.58 | 190 |
| 2024-07-23 | 2.31 | $2.51 | 200 |
| 2024-07-12 | 2.28 | $2.65 | 500 |
| 2024-07-08 | 2.25 | $2.81 | 200 |
| 2024-07-05 | 2.21 | $2.46 | 202 |
| 2024-05-22 | 2.19 | $2.55 | 200 |
| 2024-05-06 | 2.16 | $2.41 | 15000 |
| 2024-05-02 | 2.14 | $2.49 | 500 |
| 2024-04-15 | 2.11 | $2.53 | 250 |
| 2024-03-21 | 2.08 | $2.39 | 7500 |
| 2024-03-05 | 2.05 | $2.35 | 6000 |
| 2024-02-12 | 2.03 | $2.42 | 600 |
| 2024-01-31 | 1.99 | $2.49 | 2000 |
| 2024-01-24 | 1.96 | $2.33 | 2000 |
| 2024-01-04 | 1.93 | $2.10 | 2640 |
| 2023-12-29 | 1.92 | $2.37 | 4840 |
| 2023-12-05 | 1.89 | $2.10 | 600 |
| 2023-10-19 | 1.88 | $1.69 | 12000 |
| 2023-10-02 | 1.88 | $1.77 | 300 |
| 2023-09-25 | 1.88 | $1.95 | 500 |
| 2023-09-21 | 1.88 | $1.86 | 250 |
| 2023-09-14 | 1.88 | $1.86 | 200 |
| 2023-09-13 | 1.89 | $2.13 | 200 |
| 2023-09-06 | 1.88 | $2.01 | 6041 |
| 2023-08-17 | 1.88 | $1.96 | 100 |
| 2023-08-15 | 1.88 | $1.96 | 4500 |
| 2023-08-14 | 1.88 | $2.11 | 120 |
| 2023-07-03 | 1.86 | $1.86 | 1000 |
| 2023-06-07 | 1.87 | $1.85 | 1000 |
| 2023-05-30 | 1.87 | $1.84 | 2996 |
| 2023-05-26 | 1.88 | $1.84 | 225 |
| 2023-05-24 | 1.89 | $1.79 | 451 |
| 2023-05-15 | 1.90 | $1.79 | 200 |
| 2023-05-01 | 1.90 | $1.77 | 225 |
| 2023-03-31 | 1.90 | $1.90 | 580 |
| 2023-03-28 | 1.91 | $1.81 | 225 |
| 2023-03-14 | 1.92 | $1.79 | 400 |
| 2023-03-13 | 1.93 | $1.75 | 1000 |
| 2023-03-10 | 1.94 | $1.79 | 400 |
| 2023-02-28 | 2.01 | $1.93 | 400 |
| 2023-02-23 | 2.01 | $1.92 | 299 |
| 2023-02-21 | 1.99 | $1.93 | 1001 |
| 2023-02-17 | 2.00 | $2.07 | 1010 |
| 2023-01-27 | 1.99 | $2.02 | 2000 |
| 2023-01-19 | 2.03 | $1.80 | 1000 |
| 2023-01-13 | 2.08 | $1.99 | 400 |
| 2023-01-06 | 2.13 | $1.80 | 1300 |
| 2022-12-13 | 2.19 | $2.04 | 1400 |
| 2022-12-09 | 2.33 | $1.87 | 310 |
| 2022-12-08 | 2.38 | $1.99 | 410 |
| 2022-11-07 | 2.49 | $2.01 | 300 |
| 2022-11-04 | 2.55 | $1.98 | 100 |
| 2022-11-03 | 2.61 | $1.80 | 210 |
| 2022-11-02 | 2.69 | $1.86 | 400 |
| 2022-10-31 | 2.80 | $2.08 | 500 |
| 2022-10-25 | 2.91 | $1.98 | 210 |
| 2022-10-24 | 2.97 | $1.98 | 100 |
| 2022-08-31 | 3.04 | $2.00 | 7500 |
| 2022-08-24 | 3.16 | $3.09 | 1000 |
| 2022-07-08 | 3.23 | $2.07 | 2400 |
| 2022-06-21 | 3.36 | $1.39 | 1000 |
| 2022-06-10 | 3.53 | $2.10 | 1400 |
| 2022-05-09 | 3.65 | $2.02 | 1000 |
| 2022-04-25 | 3.79 | $2.70 | 283 |
| 2022-04-22 | 3.89 | $2.75 | 100 |
| 2022-04-08 | 3.99 | $3.10 | 100 |
| 2022-02-18 | 4.07 | $3.00 | 69 |
| 2022-02-17 | 4.15 | $4.75 | 200 |
| 2022-01-27 | 4.15 | $3.00 | 200 |
| 2022-01-26 | 4.23 | $4.19 | 200 |
| 2022-01-25 | 4.24 | $3.10 | 2501 |
| 2022-01-21 | 4.30 | $3.27 | 140 |
| 2022-01-10 | 4.37 | $3.27 | 3096 |
| 2021-12-30 | 4.45 | $4.20 | 100 |
| 2021-12-28 | 4.48 | $4.20 | 5000 |
| 2021-12-21 | 4.51 | $3.27 | 315 |
| 2021-11-30 | 4.58 | $3.27 | 13030 |
| 2021-11-24 | 4.65 | $4.46 | 540 |
| 2021-11-23 | 4.67 | $4.55 | 5100 |
| 2021-11-11 | 4.68 | $4.65 | 103 |
| 2021-11-10 | 4.68 | $4.65 | 250 |
| 2021-11-09 | 4.68 | $4.67 | 4734 |
| 2021-11-08 | 4.69 | $4.75 | 200 |
| 2021-11-05 | 4.68 | $4.71 | 105 |
| 2021-11-03 | 4.68 | $4.67 | 720 |
| 2021-11-01 | 4.68 | $4.68 | 4800 |
| 2021-10-21 | 4.68 | $4.74 | 208 |
| 2021-10-19 | 4.67 | $4.79 | 1000 |
| 2021-10-18 | 4.66 | $4.60 | 128 |
| 2021-10-07 | 4.67 | $4.21 | 100 |
| 2021-09-30 | 4.73 | $4.41 | 1232 |
| 2021-09-16 | 4.77 | $4.61 | 520 |
| 2021-08-27 | 4.80 | $4.90 | 6041 |
| 2021-08-19 | 4.78 | $4.80 | 700 |
| 2021-08-12 | 4.77 | $4.80 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.52
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.23
Maximum
4.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.52 | $4.22 | 3000 |
| 2026-07-16 | 4.56 | $4.55 | 294 |
| 2026-06-16 | 4.56 | $4.55 | 3050 |
| 2026-06-15 | 4.56 | $4.40 | 601 |
| 2026-06-12 | 4.57 | $4.55 | 3400 |
| 2026-06-11 | 4.58 | $4.50 | 1200 |
| 2026-06-10 | 4.59 | $4.40 | 52525 |
| 2026-06-08 | 4.60 | $4.66 | 120 |
| 2026-06-05 | 4.60 | $5.05 | 2100 |
| 2026-06-04 | 4.55 | $5.31 | 2100 |
| 2026-06-03 | 4.47 | $4.92 | 650 |
| 2026-06-02 | 4.42 | $4.92 | 1300 |
| 2026-05-29 | 4.37 | $4.70 | 19800 |
| 2026-05-28 | 4.34 | $4.70 | 4025 |
| 2026-05-27 | 4.30 | $4.76 | 700 |
| 2026-05-26 | 4.25 | $4.81 | 2228 |
| 2026-05-21 | 4.19 | $4.68 | 2000 |
| 2026-05-18 | 4.14 | $4.55 | 800 |
| 2026-05-15 | 4.10 | $4.52 | 4225 |
| 2026-05-14 | 4.05 | $4.50 | 50700 |
| 2026-05-13 | 4.01 | $4.46 | 5800 |
| 2026-05-12 | 3.96 | $4.34 | 14200 |
| 2026-05-06 | 3.92 | $4.62 | 7300 |
| 2026-05-05 | 3.85 | $4.62 | 2353 |
| 2026-05-01 | 3.76 | $4.50 | 4500 |
| 2026-04-30 | 3.69 | $4.32 | 100 |
| 2026-04-23 | 3.62 | $4.19 | 4300 |
| 2026-04-13 | 3.56 | $3.98 | 1500 |
| 2026-04-09 | 3.51 | $4.20 | 250 |
| 2026-04-02 | 3.44 | $4.29 | 11840 |
| 2026-03-27 | 3.35 | $3.90 | 200 |
| 2026-03-09 | 3.30 | $3.65 | 44112 |
| 2026-02-27 | 3.26 | $3.87 | 2500 |
| 2026-02-04 | 3.19 | $3.97 | 250 |
| 2026-02-02 | 3.11 | $3.95 | 975 |
| 2026-01-28 | 3.02 | $3.85 | 250 |
| 2025-12-09 | 2.94 | $3.85 | 2200 |
| 2025-04-07 | 2.84 | $2.43 | 44000 |
| 2025-03-12 | 2.88 | $3.22 | 370 |
| 2025-02-18 | 2.85 | $3.33 | 250 |
| 2025-02-06 | 2.80 | $3.33 | 2964 |
| 2025-01-21 | 2.74 | $3.25 | 250 |
| 2025-01-16 | 2.69 | $3.35 | 500 |
| 2025-01-08 | 2.62 | $3.45 | 4000 |
| 2025-01-06 | 2.53 | $3.65 | 1000 |
| 2024-08-22 | 2.41 | $2.60 | 592 |
| 2024-08-07 | 2.40 | $2.32 | 200 |
| 2024-07-29 | 2.40 | $2.50 | 250 |
| 2024-07-25 | 2.39 | $2.58 | 190 |
| 2024-07-23 | 2.37 | $2.51 | 200 |
| 2024-07-12 | 2.36 | $2.65 | 500 |
| 2024-07-08 | 2.33 | $2.81 | 200 |
| 2024-07-05 | 2.28 | $2.46 | 202 |
| 2024-05-22 | 2.26 | $2.55 | 200 |
| 2024-05-06 | 2.23 | $2.41 | 15000 |
| 2024-05-02 | 2.21 | $2.49 | 500 |
| 2024-04-15 | 2.18 | $2.53 | 250 |
| 2024-03-21 | 2.14 | $2.39 | 7500 |
| 2024-03-05 | 2.12 | $2.35 | 6000 |
| 2024-02-12 | 2.09 | $2.42 | 600 |
| 2024-01-31 | 2.06 | $2.49 | 2000 |
| 2024-01-24 | 2.01 | $2.33 | 2000 |
| 2024-01-04 | 1.98 | $2.10 | 2640 |
| 2023-12-29 | 1.97 | $2.37 | 4840 |
| 2023-12-05 | 1.92 | $2.10 | 600 |
| 2023-10-19 | 1.90 | $1.69 | 12000 |
| 2023-10-02 | 1.93 | $1.77 | 300 |
| 2023-09-25 | 1.94 | $1.95 | 500 |
| 2023-09-21 | 1.94 | $1.86 | 250 |
| 2023-09-14 | 1.95 | $1.86 | 200 |
| 2023-09-13 | 1.96 | $2.13 | 200 |
| 2023-09-06 | 1.94 | $2.01 | 6041 |
| 2023-08-17 | 1.94 | $1.96 | 100 |
| 2023-08-15 | 1.93 | $1.96 | 4500 |
| 2023-08-14 | 1.93 | $2.11 | 120 |
| 2023-07-03 | 1.91 | $1.86 | 1000 |
| 2023-06-07 | 1.92 | $1.85 | 1000 |
| 2023-05-30 | 1.92 | $1.84 | 2996 |
| 2023-05-26 | 1.93 | $1.84 | 225 |
| 2023-05-24 | 1.94 | $1.79 | 451 |
| 2023-05-15 | 1.96 | $1.79 | 200 |
| 2023-05-01 | 1.98 | $1.77 | 225 |
| 2023-03-31 | 2.00 | $1.90 | 580 |
| 2023-03-28 | 2.01 | $1.81 | 225 |
| 2023-03-14 | 2.03 | $1.79 | 400 |
| 2023-03-13 | 2.05 | $1.75 | 1000 |
| 2023-03-10 | 2.08 | $1.79 | 400 |
| 2023-02-28 | 2.12 | $1.93 | 400 |
| 2023-02-23 | 2.13 | $1.92 | 299 |
| 2023-02-21 | 2.16 | $1.93 | 1001 |
| 2023-02-17 | 2.18 | $2.07 | 1010 |
| 2023-01-27 | 2.19 | $2.02 | 2000 |
| 2023-01-19 | 2.21 | $1.80 | 1000 |
| 2023-01-13 | 2.25 | $1.99 | 400 |
| 2023-01-06 | 2.28 | $1.80 | 1300 |
| 2022-12-13 | 2.33 | $2.04 | 1400 |
| 2022-12-09 | 2.36 | $1.87 | 310 |
| 2022-12-08 | 2.42 | $1.99 | 410 |
| 2022-11-07 | 2.46 | $2.01 | 300 |
| 2022-11-04 | 2.51 | $1.98 | 100 |
| 2022-11-03 | 2.56 | $1.80 | 210 |
| 2022-11-02 | 2.64 | $1.86 | 400 |
| 2022-10-31 | 2.73 | $2.08 | 500 |
| 2022-10-25 | 2.80 | $1.98 | 210 |
| 2022-10-24 | 2.88 | $1.98 | 100 |
| 2022-08-31 | 2.98 | $2.00 | 7500 |
| 2022-08-24 | 3.08 | $3.09 | 1000 |
| 2022-07-08 | 3.08 | $2.07 | 2400 |
| 2022-06-21 | 3.18 | $1.39 | 1000 |
| 2022-06-10 | 3.37 | $2.10 | 1400 |
| 2022-05-09 | 3.51 | $2.02 | 1000 |
| 2022-04-25 | 3.66 | $2.70 | 283 |
| 2022-04-22 | 3.76 | $2.75 | 100 |
| 2022-04-08 | 3.87 | $3.10 | 100 |
| 2022-02-18 | 3.95 | $3.00 | 69 |
| 2022-02-17 | 4.05 | $4.75 | 200 |
| 2022-01-27 | 3.98 | $3.00 | 200 |
| 2022-01-26 | 4.08 | $4.19 | 200 |
| 2022-01-25 | 4.07 | $3.10 | 2501 |
| 2022-01-21 | 4.17 | $3.27 | 140 |
| 2022-01-10 | 4.27 | $3.27 | 3096 |
| 2021-12-30 | 4.37 | $4.20 | 100 |
| 2021-12-28 | 4.39 | $4.20 | 5000 |
| 2021-12-21 | 4.41 | $3.27 | 315 |
| 2021-11-30 | 4.53 | $3.27 | 13030 |
| 2021-11-24 | 4.67 | $4.46 | 540 |
| 2021-11-23 | 4.69 | $4.55 | 5100 |
| 2021-11-11 | 4.70 | $4.65 | 103 |
| 2021-11-10 | 4.71 | $4.65 | 250 |
| 2021-11-09 | 4.71 | $4.67 | 4734 |
| 2021-11-08 | 4.72 | $4.75 | 200 |
| 2021-11-05 | 4.72 | $4.71 | 105 |
| 2021-11-03 | 4.72 | $4.67 | 720 |
| 2021-11-01 | 4.72 | $4.68 | 4800 |
| 2021-10-21 | 4.73 | $4.74 | 208 |
| 2021-10-19 | 4.72 | $4.79 | 1000 |
| 2021-10-18 | 4.72 | $4.60 | 128 |
| 2021-10-07 | 4.73 | $4.21 | 100 |
| 2021-09-30 | 4.78 | $4.41 | 1232 |
| 2021-09-16 | 4.82 | $4.61 | 520 |
| 2021-08-27 | 4.85 | $4.90 | 6041 |
| 2021-08-19 | 4.84 | $4.80 | 700 |
| 2021-08-12 | 4.84 | $4.80 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.63
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.84
Average
3.22
Maximum
4.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.63 | $4.22 | 3000 |
| 2026-07-16 | 4.67 | $4.55 | 294 |
| 2026-06-16 | 4.68 | $4.55 | 3050 |
| 2026-06-15 | 4.69 | $4.40 | 601 |
| 2026-06-12 | 4.72 | $4.55 | 3400 |
| 2026-06-11 | 4.73 | $4.50 | 1200 |
| 2026-06-10 | 4.75 | $4.40 | 52525 |
| 2026-06-08 | 4.77 | $4.66 | 120 |
| 2026-06-05 | 4.77 | $5.05 | 2100 |
| 2026-06-04 | 4.72 | $5.31 | 2100 |
| 2026-06-03 | 4.65 | $4.92 | 650 |
| 2026-06-02 | 4.61 | $4.92 | 1300 |
| 2026-05-29 | 4.56 | $4.70 | 19800 |
| 2026-05-28 | 4.53 | $4.70 | 4025 |
| 2026-05-27 | 4.49 | $4.76 | 700 |
| 2026-05-26 | 4.45 | $4.81 | 2228 |
| 2026-05-21 | 4.39 | $4.68 | 2000 |
| 2026-05-18 | 4.35 | $4.55 | 800 |
| 2026-05-15 | 4.31 | $4.52 | 4225 |
| 2026-05-14 | 4.26 | $4.50 | 50700 |
| 2026-05-13 | 4.21 | $4.46 | 5800 |
| 2026-05-12 | 4.16 | $4.34 | 14200 |
| 2026-05-06 | 4.11 | $4.62 | 7300 |
| 2026-05-05 | 4.04 | $4.62 | 2353 |
| 2026-05-01 | 3.95 | $4.50 | 4500 |
| 2026-04-30 | 3.88 | $4.32 | 100 |
| 2026-04-23 | 3.81 | $4.19 | 4300 |
| 2026-04-13 | 3.75 | $3.98 | 1500 |
| 2026-04-09 | 3.70 | $4.20 | 250 |
| 2026-04-02 | 3.62 | $4.29 | 11840 |
| 2026-03-27 | 3.52 | $3.90 | 200 |
| 2026-03-09 | 3.45 | $3.65 | 44112 |
| 2026-02-27 | 3.41 | $3.87 | 2500 |
| 2026-02-04 | 3.34 | $3.97 | 250 |
| 2026-02-02 | 3.25 | $3.95 | 975 |
| 2026-01-28 | 3.15 | $3.85 | 250 |
| 2025-12-09 | 3.06 | $3.85 | 2200 |
| 2025-04-07 | 2.96 | $2.43 | 44000 |
| 2025-03-12 | 3.00 | $3.22 | 370 |
| 2025-02-18 | 2.96 | $3.33 | 250 |
| 2025-02-06 | 2.90 | $3.33 | 2964 |
| 2025-01-21 | 2.84 | $3.25 | 250 |
| 2025-01-16 | 2.78 | $3.35 | 500 |
| 2025-01-08 | 2.71 | $3.45 | 4000 |
| 2025-01-06 | 2.62 | $3.65 | 1000 |
| 2024-08-22 | 2.50 | $2.60 | 592 |
| 2024-08-07 | 2.49 | $2.32 | 200 |
| 2024-07-29 | 2.49 | $2.50 | 250 |
| 2024-07-25 | 2.48 | $2.58 | 190 |
| 2024-07-23 | 2.45 | $2.51 | 200 |
| 2024-07-12 | 2.43 | $2.65 | 500 |
| 2024-07-08 | 2.39 | $2.81 | 200 |
| 2024-07-05 | 2.33 | $2.46 | 202 |
| 2024-05-22 | 2.31 | $2.55 | 200 |
| 2024-05-06 | 2.27 | $2.41 | 15000 |
| 2024-05-02 | 2.25 | $2.49 | 500 |
| 2024-04-15 | 2.21 | $2.53 | 250 |
| 2024-03-21 | 2.17 | $2.39 | 7500 |
| 2024-03-05 | 2.13 | $2.35 | 6000 |
| 2024-02-12 | 2.10 | $2.42 | 600 |
| 2024-01-31 | 2.06 | $2.49 | 2000 |
| 2024-01-24 | 2.01 | $2.33 | 2000 |
| 2024-01-04 | 1.97 | $2.10 | 2640 |
| 2023-12-29 | 1.96 | $2.37 | 4840 |
| 2023-12-05 | 1.91 | $2.10 | 600 |
| 2023-10-19 | 1.89 | $1.69 | 12000 |
| 2023-10-02 | 1.91 | $1.77 | 300 |
| 2023-09-25 | 1.92 | $1.95 | 500 |
| 2023-09-21 | 1.91 | $1.86 | 250 |
| 2023-09-14 | 1.91 | $1.86 | 200 |
| 2023-09-13 | 1.92 | $2.13 | 200 |
| 2023-09-06 | 1.89 | $2.01 | 6041 |
| 2023-08-17 | 1.88 | $1.96 | 100 |
| 2023-08-15 | 1.87 | $1.96 | 4500 |
| 2023-08-14 | 1.87 | $2.11 | 120 |
| 2023-07-03 | 1.84 | $1.86 | 1000 |
| 2023-06-07 | 1.84 | $1.85 | 1000 |
| 2023-05-30 | 1.85 | $1.84 | 2996 |
| 2023-05-26 | 1.85 | $1.84 | 225 |
| 2023-05-24 | 1.85 | $1.79 | 451 |
| 2023-05-15 | 1.86 | $1.79 | 200 |
| 2023-05-01 | 1.87 | $1.77 | 225 |
| 2023-03-31 | 1.89 | $1.90 | 580 |
| 2023-03-28 | 1.89 | $1.81 | 225 |
| 2023-03-14 | 1.90 | $1.79 | 400 |
| 2023-03-13 | 1.91 | $1.75 | 1000 |
| 2023-03-10 | 1.93 | $1.79 | 400 |
| 2023-02-28 | 1.95 | $1.93 | 400 |
| 2023-02-23 | 1.96 | $1.92 | 299 |
| 2023-02-21 | 1.96 | $1.93 | 1001 |
| 2023-02-17 | 1.97 | $2.07 | 1010 |
| 2023-01-27 | 1.96 | $2.02 | 2000 |
| 2023-01-19 | 1.96 | $1.80 | 1000 |
| 2023-01-13 | 1.99 | $1.99 | 400 |
| 2023-01-06 | 2.00 | $1.80 | 1300 |
| 2022-12-13 | 2.04 | $2.04 | 1400 |
| 2022-12-09 | 2.07 | $1.87 | 310 |
| 2022-12-08 | 2.12 | $1.99 | 410 |
| 2022-11-07 | 2.17 | $2.01 | 300 |
| 2022-11-04 | 2.22 | $1.98 | 100 |
| 2022-11-03 | 2.28 | $1.80 | 210 |
| 2022-11-02 | 2.36 | $1.86 | 400 |
| 2022-10-31 | 2.45 | $2.08 | 500 |
| 2022-10-25 | 2.53 | $1.98 | 210 |
| 2022-10-24 | 2.62 | $1.98 | 100 |
| 2022-08-31 | 2.72 | $2.00 | 7500 |
| 2022-08-24 | 2.84 | $3.09 | 1000 |
| 2022-07-08 | 2.85 | $2.07 | 2400 |
| 2022-06-21 | 2.97 | $1.39 | 1000 |
| 2022-06-10 | 3.18 | $2.10 | 1400 |
| 2022-05-09 | 3.32 | $2.02 | 1000 |
| 2022-04-25 | 3.49 | $2.70 | 283 |
| 2022-04-22 | 3.60 | $2.75 | 100 |
| 2022-04-08 | 3.72 | $3.10 | 100 |
| 2022-02-18 | 3.81 | $3.00 | 69 |
| 2022-02-17 | 3.92 | $4.75 | 200 |
| 2022-01-27 | 3.87 | $3.00 | 200 |
| 2022-01-26 | 3.99 | $4.19 | 200 |
| 2022-01-25 | 3.99 | $3.10 | 2501 |
| 2022-01-21 | 4.10 | $3.27 | 140 |
| 2022-01-10 | 4.21 | $3.27 | 3096 |
| 2021-12-30 | 4.32 | $4.20 | 100 |
| 2021-12-28 | 4.35 | $4.20 | 5000 |
| 2021-12-21 | 4.38 | $3.27 | 315 |
| 2021-11-30 | 4.50 | $3.27 | 13030 |
| 2021-11-24 | 4.63 | $4.46 | 540 |
| 2021-11-23 | 4.65 | $4.55 | 5100 |
| 2021-11-11 | 4.66 | $4.65 | 103 |
| 2021-11-10 | 4.67 | $4.65 | 250 |
| 2021-11-09 | 4.67 | $4.67 | 4734 |
| 2021-11-08 | 4.67 | $4.75 | 200 |
| 2021-11-05 | 4.66 | $4.71 | 105 |
| 2021-11-03 | 4.65 | $4.67 | 720 |
| 2021-11-01 | 4.65 | $4.68 | 4800 |
| 2021-10-21 | 4.64 | $4.74 | 208 |
| 2021-10-19 | 4.62 | $4.79 | 1000 |
| 2021-10-18 | 4.59 | $4.60 | 128 |
| 2021-10-07 | 4.59 | $4.21 | 100 |
| 2021-09-30 | 4.68 | $4.41 | 1232 |
| 2021-09-16 | 4.76 | $4.61 | 520 |
| 2021-08-27 | 4.81 | $4.90 | 6041 |
| 2021-08-19 | 4.77 | $4.80 | 700 |
| 2021-08-12 | 4.76 | $4.80 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.70
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.64
Average
3.20
Maximum
5.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.70 | $4.22 | 3000 |
| 2026-07-16 | 4.78 | $4.55 | 294 |
| 2026-06-16 | 4.80 | $4.55 | 3050 |
| 2026-06-15 | 4.83 | $4.40 | 601 |
| 2026-06-12 | 4.89 | $4.55 | 3400 |
| 2026-06-11 | 4.93 | $4.50 | 1200 |
| 2026-06-10 | 4.99 | $4.40 | 52525 |
| 2026-06-08 | 5.07 | $4.66 | 120 |
| 2026-06-05 | 5.10 | $5.05 | 2100 |
| 2026-06-04 | 5.06 | $5.31 | 2100 |
| 2026-06-03 | 4.96 | $4.92 | 650 |
| 2026-06-02 | 4.91 | $4.92 | 1300 |
| 2026-05-29 | 4.86 | $4.70 | 19800 |
| 2026-05-28 | 4.84 | $4.70 | 4025 |
| 2026-05-27 | 4.82 | $4.76 | 700 |
| 2026-05-26 | 4.78 | $4.81 | 2228 |
| 2026-05-21 | 4.71 | $4.68 | 2000 |
| 2026-05-18 | 4.67 | $4.55 | 800 |
| 2026-05-15 | 4.63 | $4.52 | 4225 |
| 2026-05-14 | 4.60 | $4.50 | 50700 |
| 2026-05-13 | 4.57 | $4.46 | 5800 |
| 2026-05-12 | 4.53 | $4.34 | 14200 |
| 2026-05-06 | 4.51 | $4.62 | 7300 |
| 2026-05-05 | 4.42 | $4.62 | 2353 |
| 2026-05-01 | 4.32 | $4.50 | 4500 |
| 2026-04-30 | 4.22 | $4.32 | 100 |
| 2026-04-23 | 4.15 | $4.19 | 4300 |
| 2026-04-13 | 4.08 | $3.98 | 1500 |
| 2026-04-09 | 4.05 | $4.20 | 250 |
| 2026-04-02 | 3.96 | $4.29 | 11840 |
| 2026-03-27 | 3.84 | $3.90 | 200 |
| 2026-03-09 | 3.77 | $3.65 | 44112 |
| 2026-02-27 | 3.75 | $3.87 | 2500 |
| 2026-02-04 | 3.67 | $3.97 | 250 |
| 2026-02-02 | 3.56 | $3.95 | 975 |
| 2026-01-28 | 3.43 | $3.85 | 250 |
| 2025-12-09 | 3.30 | $3.85 | 2200 |
| 2025-04-07 | 3.15 | $2.43 | 44000 |
| 2025-03-12 | 3.27 | $3.22 | 370 |
| 2025-02-18 | 3.23 | $3.33 | 250 |
| 2025-02-06 | 3.17 | $3.33 | 2964 |
| 2025-01-21 | 3.10 | $3.25 | 250 |
| 2025-01-16 | 3.03 | $3.35 | 500 |
| 2025-01-08 | 2.93 | $3.45 | 4000 |
| 2025-01-06 | 2.79 | $3.65 | 1000 |
| 2024-08-22 | 2.58 | $2.60 | 592 |
| 2024-08-07 | 2.56 | $2.32 | 200 |
| 2024-07-29 | 2.59 | $2.50 | 250 |
| 2024-07-25 | 2.59 | $2.58 | 190 |
| 2024-07-23 | 2.57 | $2.51 | 200 |
| 2024-07-12 | 2.56 | $2.65 | 500 |
| 2024-07-08 | 2.52 | $2.81 | 200 |
| 2024-07-05 | 2.44 | $2.46 | 202 |
| 2024-05-22 | 2.42 | $2.55 | 200 |
| 2024-05-06 | 2.38 | $2.41 | 15000 |
| 2024-05-02 | 2.36 | $2.49 | 500 |
| 2024-04-15 | 2.31 | $2.53 | 250 |
| 2024-03-21 | 2.25 | $2.39 | 7500 |
| 2024-03-05 | 2.21 | $2.35 | 6000 |
| 2024-02-12 | 2.17 | $2.42 | 600 |
| 2024-01-31 | 2.11 | $2.49 | 2000 |
| 2024-01-24 | 2.03 | $2.33 | 2000 |
| 2024-01-04 | 1.96 | $2.10 | 2640 |
| 2023-12-29 | 1.93 | $2.37 | 4840 |
| 2023-12-05 | 1.85 | $2.10 | 600 |
| 2023-10-19 | 1.80 | $1.69 | 12000 |
| 2023-10-02 | 1.83 | $1.77 | 300 |
| 2023-09-25 | 1.86 | $1.95 | 500 |
| 2023-09-21 | 1.85 | $1.86 | 250 |
| 2023-09-14 | 1.85 | $1.86 | 200 |
| 2023-09-13 | 1.86 | $2.13 | 200 |
| 2023-09-06 | 1.82 | $2.01 | 6041 |
| 2023-08-17 | 1.79 | $1.96 | 100 |
| 2023-08-15 | 1.77 | $1.96 | 4500 |
| 2023-08-14 | 1.75 | $2.11 | 120 |
| 2023-07-03 | 1.69 | $1.86 | 1000 |
| 2023-06-07 | 1.68 | $1.85 | 1000 |
| 2023-05-30 | 1.67 | $1.84 | 2996 |
| 2023-05-26 | 1.66 | $1.84 | 225 |
| 2023-05-24 | 1.65 | $1.79 | 451 |
| 2023-05-15 | 1.65 | $1.79 | 200 |
| 2023-05-01 | 1.65 | $1.77 | 225 |
| 2023-03-31 | 1.66 | $1.90 | 580 |
| 2023-03-28 | 1.64 | $1.81 | 225 |
| 2023-03-14 | 1.65 | $1.79 | 400 |
| 2023-03-13 | 1.66 | $1.75 | 1000 |
| 2023-03-10 | 1.68 | $1.79 | 400 |
| 2023-02-28 | 1.70 | $1.93 | 400 |
| 2023-02-23 | 1.69 | $1.92 | 299 |
| 2023-02-21 | 1.69 | $1.93 | 1001 |
| 2023-02-17 | 1.69 | $2.07 | 1010 |
| 2023-01-27 | 1.66 | $2.02 | 2000 |
| 2023-01-19 | 1.64 | $1.80 | 1000 |
| 2023-01-13 | 1.67 | $1.99 | 400 |
| 2023-01-06 | 1.66 | $1.80 | 1300 |
| 2022-12-13 | 1.70 | $2.04 | 1400 |
| 2022-12-09 | 1.70 | $1.87 | 310 |
| 2022-12-08 | 1.73 | $1.99 | 410 |
| 2022-11-07 | 1.75 | $2.01 | 300 |
| 2022-11-04 | 1.77 | $1.98 | 100 |
| 2022-11-03 | 1.80 | $1.80 | 210 |
| 2022-11-02 | 1.88 | $1.86 | 400 |
| 2022-10-31 | 1.96 | $2.08 | 500 |
| 2022-10-25 | 2.02 | $1.98 | 210 |
| 2022-10-24 | 2.11 | $1.98 | 100 |
| 2022-08-31 | 2.22 | $2.00 | 7500 |
| 2022-08-24 | 2.35 | $3.09 | 1000 |
| 2022-07-08 | 2.27 | $2.07 | 2400 |
| 2022-06-21 | 2.39 | $1.39 | 1000 |
| 2022-06-10 | 2.69 | $2.10 | 1400 |
| 2022-05-09 | 2.88 | $2.02 | 1000 |
| 2022-04-25 | 3.13 | $2.70 | 283 |
| 2022-04-22 | 3.28 | $2.75 | 100 |
| 2022-04-08 | 3.44 | $3.10 | 100 |
| 2022-02-18 | 3.56 | $3.00 | 69 |
| 2022-02-17 | 3.71 | $4.75 | 200 |
| 2022-01-27 | 3.53 | $3.00 | 200 |
| 2022-01-26 | 3.69 | $4.19 | 200 |
| 2022-01-25 | 3.63 | $3.10 | 2501 |
| 2022-01-21 | 3.78 | $3.27 | 140 |
| 2022-01-10 | 3.93 | $3.27 | 3096 |
| 2021-12-30 | 4.11 | $4.20 | 100 |
| 2021-12-28 | 4.12 | $4.20 | 5000 |
| 2021-12-21 | 4.13 | $3.27 | 315 |
| 2021-11-30 | 4.34 | $3.27 | 13030 |
| 2021-11-24 | 4.59 | $4.46 | 540 |
| 2021-11-23 | 4.62 | $4.55 | 5100 |
| 2021-11-11 | 4.64 | $4.65 | 103 |
| 2021-11-10 | 4.65 | $4.65 | 250 |
| 2021-11-09 | 4.65 | $4.67 | 4734 |
| 2021-11-08 | 4.66 | $4.75 | 200 |
| 2021-11-05 | 4.64 | $4.71 | 105 |
| 2021-11-03 | 4.64 | $4.67 | 720 |
| 2021-11-01 | 4.64 | $4.68 | 4800 |
| 2021-10-21 | 4.64 | $4.74 | 208 |
| 2021-10-19 | 4.63 | $4.79 | 1000 |
| 2021-10-18 | 4.60 | $4.60 | 128 |
| 2021-10-07 | 4.61 | $4.21 | 100 |
| 2021-09-30 | 4.71 | $4.41 | 1232 |
| 2021-09-16 | 4.78 | $4.61 | 520 |
| 2021-08-27 | 4.82 | $4.90 | 6041 |
| 2021-08-19 | 4.81 | $4.80 | 700 |
| 2021-08-12 | 4.81 | $4.80 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.49
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
3.22
Maximum
5.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.49 | $4.22 | 3000 |
| 2026-07-16 | 4.60 | $4.55 | 294 |
| 2026-06-16 | 4.63 | $4.55 | 3050 |
| 2026-06-15 | 4.66 | $4.40 | 601 |
| 2026-06-12 | 4.75 | $4.55 | 3400 |
| 2026-06-11 | 4.81 | $4.50 | 1200 |
| 2026-06-10 | 4.90 | $4.40 | 52525 |
| 2026-06-08 | 5.03 | $4.66 | 120 |
| 2026-06-05 | 5.11 | $5.05 | 2100 |
| 2026-06-04 | 5.07 | $5.31 | 2100 |
| 2026-06-03 | 4.94 | $4.92 | 650 |
| 2026-06-02 | 4.90 | $4.92 | 1300 |
| 2026-05-29 | 4.85 | $4.70 | 19800 |
| 2026-05-28 | 4.84 | $4.70 | 4025 |
| 2026-05-27 | 4.84 | $4.76 | 700 |
| 2026-05-26 | 4.80 | $4.81 | 2228 |
| 2026-05-21 | 4.74 | $4.68 | 2000 |
| 2026-05-18 | 4.70 | $4.55 | 800 |
| 2026-05-15 | 4.68 | $4.52 | 4225 |
| 2026-05-14 | 4.66 | $4.50 | 50700 |
| 2026-05-13 | 4.65 | $4.46 | 5800 |
| 2026-05-12 | 4.63 | $4.34 | 14200 |
| 2026-05-06 | 4.64 | $4.62 | 7300 |
| 2026-05-05 | 4.56 | $4.62 | 2353 |
| 2026-05-01 | 4.45 | $4.50 | 4500 |
| 2026-04-30 | 4.34 | $4.32 | 100 |
| 2026-04-23 | 4.27 | $4.19 | 4300 |
| 2026-04-13 | 4.21 | $3.98 | 1500 |
| 2026-04-09 | 4.21 | $4.20 | 250 |
| 2026-04-02 | 4.12 | $4.29 | 11840 |
| 2026-03-27 | 3.98 | $3.90 | 200 |
| 2026-03-09 | 3.92 | $3.65 | 44112 |
| 2026-02-27 | 3.92 | $3.87 | 2500 |
| 2026-02-04 | 3.85 | $3.97 | 250 |
| 2026-02-02 | 3.73 | $3.95 | 975 |
| 2026-01-28 | 3.58 | $3.85 | 250 |
| 2025-12-09 | 3.42 | $3.85 | 2200 |
| 2025-04-07 | 3.22 | $2.43 | 44000 |
| 2025-03-12 | 3.42 | $3.22 | 370 |
| 2025-02-18 | 3.41 | $3.33 | 250 |
| 2025-02-06 | 3.36 | $3.33 | 2964 |
| 2025-01-21 | 3.29 | $3.25 | 250 |
| 2025-01-16 | 3.22 | $3.35 | 500 |
| 2025-01-08 | 3.11 | $3.45 | 4000 |
| 2025-01-06 | 2.93 | $3.65 | 1000 |
| 2024-08-22 | 2.64 | $2.60 | 592 |
| 2024-08-07 | 2.63 | $2.32 | 200 |
| 2024-07-29 | 2.69 | $2.50 | 250 |
| 2024-07-25 | 2.71 | $2.58 | 190 |
| 2024-07-23 | 2.71 | $2.51 | 200 |
| 2024-07-12 | 2.72 | $2.65 | 500 |
| 2024-07-08 | 2.69 | $2.81 | 200 |
| 2024-07-05 | 2.59 | $2.46 | 202 |
| 2024-05-22 | 2.58 | $2.55 | 200 |
| 2024-05-06 | 2.54 | $2.41 | 15000 |
| 2024-05-02 | 2.54 | $2.49 | 500 |
| 2024-04-15 | 2.50 | $2.53 | 250 |
| 2024-03-21 | 2.43 | $2.39 | 7500 |
| 2024-03-05 | 2.40 | $2.35 | 6000 |
| 2024-02-12 | 2.36 | $2.42 | 600 |
| 2024-01-31 | 2.30 | $2.49 | 2000 |
| 2024-01-24 | 2.19 | $2.33 | 2000 |
| 2024-01-04 | 2.11 | $2.10 | 2640 |
| 2023-12-29 | 2.08 | $2.37 | 4840 |
| 2023-12-05 | 1.97 | $2.10 | 600 |
| 2023-10-19 | 1.91 | $1.69 | 12000 |
| 2023-10-02 | 1.96 | $1.77 | 300 |
| 2023-09-25 | 2.01 | $1.95 | 500 |
| 2023-09-21 | 2.00 | $1.86 | 250 |
| 2023-09-14 | 2.02 | $1.86 | 200 |
| 2023-09-13 | 2.05 | $2.13 | 200 |
| 2023-09-06 | 2.00 | $2.01 | 6041 |
| 2023-08-17 | 1.97 | $1.96 | 100 |
| 2023-08-15 | 1.95 | $1.96 | 4500 |
| 2023-08-14 | 1.92 | $2.11 | 120 |
| 2023-07-03 | 1.85 | $1.86 | 1000 |
| 2023-06-07 | 1.83 | $1.85 | 1000 |
| 2023-05-30 | 1.82 | $1.84 | 2996 |
| 2023-05-26 | 1.81 | $1.84 | 225 |
| 2023-05-24 | 1.79 | $1.79 | 451 |
| 2023-05-15 | 1.79 | $1.79 | 200 |
| 2023-05-01 | 1.80 | $1.77 | 225 |
| 2023-03-31 | 1.81 | $1.90 | 580 |
| 2023-03-28 | 1.78 | $1.81 | 225 |
| 2023-03-14 | 1.78 | $1.79 | 400 |
| 2023-03-13 | 1.79 | $1.75 | 1000 |
| 2023-03-10 | 1.82 | $1.79 | 400 |
| 2023-02-28 | 1.84 | $1.93 | 400 |
| 2023-02-23 | 1.83 | $1.92 | 299 |
| 2023-02-21 | 1.82 | $1.93 | 1001 |
| 2023-02-17 | 1.81 | $2.07 | 1010 |
| 2023-01-27 | 1.75 | $2.02 | 2000 |
| 2023-01-19 | 1.70 | $1.80 | 1000 |
| 2023-01-13 | 1.72 | $1.99 | 400 |
| 2023-01-06 | 1.68 | $1.80 | 1300 |
| 2022-12-13 | 1.71 | $2.04 | 1400 |
| 2022-12-09 | 1.67 | $1.87 | 310 |
| 2022-12-08 | 1.68 | $1.99 | 410 |
| 2022-11-07 | 1.66 | $2.01 | 300 |
| 2022-11-04 | 1.65 | $1.98 | 100 |
| 2022-11-03 | 1.65 | $1.80 | 210 |
| 2022-11-02 | 1.71 | $1.86 | 400 |
| 2022-10-31 | 1.78 | $2.08 | 500 |
| 2022-10-25 | 1.80 | $1.98 | 210 |
| 2022-10-24 | 1.87 | $1.98 | 100 |
| 2022-08-31 | 1.97 | $2.00 | 7500 |
| 2022-08-24 | 2.09 | $3.09 | 1000 |
| 2022-07-08 | 1.91 | $2.07 | 2400 |
| 2022-06-21 | 2.02 | $1.39 | 1000 |
| 2022-06-10 | 2.38 | $2.10 | 1400 |
| 2022-05-09 | 2.61 | $2.02 | 1000 |
| 2022-04-25 | 2.91 | $2.70 | 283 |
| 2022-04-22 | 3.08 | $2.75 | 100 |
| 2022-04-08 | 3.28 | $3.10 | 100 |
| 2022-02-18 | 3.42 | $3.00 | 69 |
| 2022-02-17 | 3.62 | $4.75 | 200 |
| 2022-01-27 | 3.32 | $3.00 | 200 |
| 2022-01-26 | 3.51 | $4.19 | 200 |
| 2022-01-25 | 3.38 | $3.10 | 2501 |
| 2022-01-21 | 3.56 | $3.27 | 140 |
| 2022-01-10 | 3.74 | $3.27 | 3096 |
| 2021-12-30 | 3.97 | $4.20 | 100 |
| 2021-12-28 | 3.95 | $4.20 | 5000 |
| 2021-12-21 | 3.94 | $3.27 | 315 |
| 2021-11-30 | 4.22 | $3.27 | 13030 |
| 2021-11-24 | 4.57 | $4.46 | 540 |
| 2021-11-23 | 4.61 | $4.55 | 5100 |
| 2021-11-11 | 4.64 | $4.65 | 103 |
| 2021-11-10 | 4.64 | $4.65 | 250 |
| 2021-11-09 | 4.65 | $4.67 | 4734 |
| 2021-11-08 | 4.65 | $4.75 | 200 |
| 2021-11-05 | 4.63 | $4.71 | 105 |
| 2021-11-03 | 4.61 | $4.67 | 720 |
| 2021-11-01 | 4.61 | $4.68 | 4800 |
| 2021-10-21 | 4.60 | $4.74 | 208 |
| 2021-10-19 | 4.57 | $4.79 | 1000 |
| 2021-10-18 | 4.52 | $4.60 | 128 |
| 2021-10-07 | 4.53 | $4.21 | 100 |
| 2021-09-30 | 4.66 | $4.41 | 1232 |
| 2021-09-16 | 4.76 | $4.61 | 520 |
| 2021-08-27 | 4.81 | $4.90 | 6041 |
| 2021-08-19 | 4.79 | $4.80 | 700 |
| 2021-08-12 | 4.79 | $4.80 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.55
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.83
Maximum
69.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.55 | $4.22 | 3000 |
| 2026-07-16 | 54.91 | $4.55 | 294 |
| 2026-06-16 | 54.91 | $4.55 | 3050 |
| 2026-06-15 | 52.82 | $4.40 | 601 |
| 2026-06-12 | 55.26 | $4.55 | 3400 |
| 2026-06-11 | 54.60 | $4.50 | 1200 |
| 2026-06-10 | 53.28 | $4.40 | 52525 |
| 2026-06-08 | 57.39 | $4.66 | 120 |
| 2026-06-05 | 64.49 | $5.05 | 2100 |
| 2026-06-04 | 69.97 | $5.31 | 2100 |
| 2026-06-03 | 65.83 | $4.92 | 650 |
| 2026-06-02 | 65.83 | $4.92 | 1300 |
| 2026-05-29 | 63.26 | $4.70 | 19800 |
| 2026-05-28 | 63.26 | $4.70 | 4025 |
| 2026-05-27 | 64.45 | $4.76 | 700 |
| 2026-05-26 | 65.43 | $4.81 | 2228 |
| 2026-05-21 | 64.08 | $4.68 | 2000 |
| 2026-05-18 | 62.70 | $4.55 | 800 |
| 2026-05-15 | 62.38 | $4.52 | 4225 |
| 2026-05-14 | 62.18 | $4.50 | 50700 |
| 2026-05-13 | 61.79 | $4.46 | 5800 |
| 2026-05-12 | 60.62 | $4.34 | 14200 |
| 2026-05-06 | 65.02 | $4.62 | 7300 |
| 2026-05-05 | 65.02 | $4.62 | 2353 |
| 2026-05-01 | 64.01 | $4.50 | 4500 |
| 2026-04-30 | 62.47 | $4.32 | 100 |
| 2026-04-23 | 61.32 | $4.19 | 4300 |
| 2026-04-13 | 59.43 | $3.98 | 1500 |
| 2026-04-09 | 62.47 | $4.20 | 250 |
| 2026-04-02 | 63.74 | $4.29 | 11840 |
| 2026-03-27 | 60.44 | $3.90 | 200 |
| 2026-03-09 | 58.11 | $3.65 | 44112 |
| 2026-02-27 | 61.11 | $3.87 | 2500 |
| 2026-02-04 | 62.51 | $3.97 | 250 |
| 2026-02-02 | 62.35 | $3.95 | 975 |
| 2026-01-28 | 61.55 | $3.85 | 250 |
| 2025-12-09 | 61.55 | $3.85 | 2200 |
| 2025-04-07 | 47.27 | $2.43 | 44000 |
| 2025-03-12 | 58.82 | $3.22 | 370 |
| 2025-02-18 | 60.78 | $3.33 | 250 |
| 2025-02-06 | 60.78 | $3.33 | 2964 |
| 2025-01-21 | 59.90 | $3.25 | 250 |
| 2025-01-16 | 61.54 | $3.35 | 500 |
| 2025-01-08 | 63.18 | $3.45 | 4000 |
| 2025-01-06 | 66.55 | $3.65 | 1000 |
| 2024-08-22 | 54.42 | $2.60 | 592 |
| 2024-08-07 | 49.82 | $2.32 | 200 |
| 2024-07-29 | 53.09 | $2.50 | 250 |
| 2024-07-25 | 54.61 | $2.58 | 190 |
| 2024-07-23 | 53.51 | $2.51 | 200 |
| 2024-07-12 | 56.10 | $2.65 | 500 |
| 2024-07-08 | 59.22 | $2.81 | 200 |
| 2024-07-05 | 53.90 | $2.46 | 202 |
| 2024-05-22 | 55.67 | $2.55 | 200 |
| 2024-05-06 | 53.40 | $2.41 | 15000 |
| 2024-05-02 | 54.93 | $2.49 | 500 |
| 2024-04-15 | 55.68 | $2.53 | 250 |
| 2024-03-21 | 53.56 | $2.39 | 7500 |
| 2024-03-05 | 52.95 | $2.35 | 6000 |
| 2024-02-12 | 54.13 | $2.42 | 600 |
| 2024-01-31 | 55.31 | $2.49 | 2000 |
| 2024-01-24 | 53.10 | $2.33 | 2000 |
| 2024-01-04 | 49.69 | $2.10 | 2640 |
| 2023-12-29 | 54.07 | $2.37 | 4840 |
| 2023-12-05 | 49.87 | $2.10 | 600 |
| 2023-10-19 | 42.27 | $1.69 | 12000 |
| 2023-10-02 | 43.49 | $1.77 | 300 |
| 2023-09-25 | 46.36 | $1.95 | 500 |
| 2023-09-21 | 44.63 | $1.86 | 250 |
| 2023-09-14 | 44.63 | $1.86 | 200 |
| 2023-09-13 | 48.91 | $2.13 | 200 |
| 2023-09-06 | 46.75 | $2.01 | 6041 |
| 2023-08-17 | 45.85 | $1.96 | 100 |
| 2023-08-15 | 45.85 | $1.96 | 4500 |
| 2023-08-14 | 48.06 | $2.11 | 120 |
| 2023-07-03 | 43.76 | $1.86 | 1000 |
| 2023-06-07 | 43.59 | $1.85 | 1000 |
| 2023-05-30 | 43.42 | $1.84 | 2996 |
| 2023-05-26 | 43.42 | $1.84 | 225 |
| 2023-05-24 | 42.64 | $1.79 | 451 |
| 2023-05-15 | 42.64 | $1.79 | 200 |
| 2023-05-01 | 42.35 | $1.77 | 225 |
| 2023-03-31 | 43.70 | $1.90 | 580 |
| 2023-03-28 | 42.50 | $1.81 | 225 |
| 2023-03-14 | 42.24 | $1.79 | 400 |
| 2023-03-13 | 41.74 | $1.75 | 1000 |
| 2023-03-10 | 42.08 | $1.79 | 400 |
| 2023-02-28 | 43.28 | $1.93 | 400 |
| 2023-02-23 | 43.17 | $1.92 | 299 |
| 2023-02-21 | 43.25 | $1.93 | 1001 |
| 2023-02-17 | 44.33 | $2.07 | 1010 |
| 2023-01-27 | 43.85 | $2.02 | 2000 |
| 2023-01-19 | 41.77 | $1.80 | 1000 |
| 2023-01-13 | 43.08 | $1.99 | 400 |
| 2023-01-06 | 41.33 | $1.80 | 1300 |
| 2022-12-13 | 42.92 | $2.04 | 1400 |
| 2022-12-09 | 41.40 | $1.87 | 310 |
| 2022-12-08 | 42.15 | $1.99 | 410 |
| 2022-11-07 | 42.27 | $2.01 | 300 |
| 2022-11-04 | 42.04 | $1.98 | 100 |
| 2022-11-03 | 40.65 | $1.80 | 210 |
| 2022-11-02 | 40.96 | $1.86 | 400 |
| 2022-10-31 | 42.08 | $2.08 | 500 |
| 2022-10-25 | 41.39 | $1.98 | 210 |
| 2022-10-24 | 41.39 | $1.98 | 100 |
| 2022-08-31 | 41.47 | $2.00 | 7500 |
| 2022-08-24 | 46.71 | $3.09 | 1000 |
| 2022-07-08 | 39.97 | $2.07 | 2400 |
| 2022-06-21 | 34.75 | $1.39 | 1000 |
| 2022-06-10 | 38.03 | $2.10 | 1400 |
| 2022-05-09 | 37.40 | $2.02 | 1000 |
| 2022-04-25 | 40.76 | $2.70 | 283 |
| 2022-04-22 | 41.02 | $2.75 | 100 |
| 2022-04-08 | 42.82 | $3.10 | 100 |
| 2022-02-18 | 42.13 | $3.00 | 69 |
| 2022-02-17 | 52.69 | $4.75 | 200 |
| 2022-01-27 | 37.91 | $3.00 | 200 |
| 2022-01-26 | 47.50 | $4.19 | 200 |
| 2022-01-25 | 32.67 | $3.10 | 2501 |
| 2022-01-21 | 34.10 | $3.27 | 140 |
| 2022-01-10 | 34.10 | $3.27 | 3096 |
| 2021-12-30 | 43.47 | $4.20 | 100 |
| 2021-12-28 | 43.47 | $4.20 | 5000 |
| 2021-12-21 | 24.83 | $3.27 | 315 |
| 2021-11-30 | 24.83 | $3.27 | 13030 |
| 2021-11-24 | 40.10 | $4.46 | 540 |
| 2021-11-23 | 41.95 | $4.55 | 5100 |
| 2021-11-11 | 0.00 | $4.65 | 103 |
| 2021-11-10 | 0.00 | $4.65 | 250 |
| 2021-11-09 | 0.00 | $4.67 | 4734 |
| 2021-11-08 | 0.00 | $4.75 | 200 |
| 2021-11-05 | 0.00 | $4.71 | 105 |
| 2021-11-03 | 0.00 | $4.67 | 720 |
| 2021-11-01 | 0.00 | $4.68 | 4800 |
| 2021-10-21 | 0.00 | $4.74 | 208 |
| 2021-10-19 | 0.00 | $4.79 | 1000 |
| 2021-10-18 | 0.00 | $4.60 | 128 |
| 2021-10-07 | 0.00 | $4.21 | 100 |
| 2021-09-30 | 0.00 | $4.41 | 1232 |
| 2021-09-16 | 0.00 | $4.61 | 520 |
| 2021-08-27 | 0.00 | $4.90 | 6041 |
| 2021-08-19 | 0.00 | $4.80 | 700 |
| 2021-08-12 | 0.00 | $4.80 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.20
2026-07-17
Close Price
$4.22
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.20 | $4.22 | 3000 |
| 2026-07-16 | -83.52 | $4.55 | 294 |
| 2026-06-16 | -78.35 | $4.55 | 3050 |
| 2026-06-15 | -93.81 | $4.40 | 601 |
| 2026-06-12 | -78.35 | $4.55 | 3400 |
| 2026-06-11 | -83.51 | $4.50 | 1200 |
| 2026-06-10 | -91.92 | $4.40 | 52525 |
| 2026-06-08 | -58.04 | $4.66 | 120 |
| 2026-06-05 | -19.55 | $5.05 | 2100 |
| 2026-06-04 | 0.00 | $5.31 | 2100 |
| 2026-06-03 | 0.00 | $4.92 | 650 |
| 2026-06-02 | 0.00 | $4.92 | 1300 |
| 2026-05-29 | -9.48 | $4.70 | 19800 |
| 2026-05-28 | -9.48 | $4.70 | 4025 |
| 2026-05-27 | -4.31 | $4.76 | 700 |
| 2026-05-26 | 0.00 | $4.81 | 2228 |
| 2026-05-21 | 0.00 | $4.68 | 2000 |
| 2026-05-18 | -3.30 | $4.55 | 800 |
| 2026-05-15 | -4.57 | $4.52 | 4225 |
| 2026-05-14 | -5.48 | $4.50 | 50700 |
| 2026-05-13 | -7.31 | $4.46 | 5800 |
| 2026-05-12 | -12.79 | $4.34 | 14200 |
| 2026-05-06 | 0.00 | $4.62 | 7300 |
| 2026-05-05 | 0.00 | $4.62 | 2353 |
| 2026-05-01 | 0.00 | $4.50 | 4500 |
| 2026-04-30 | 0.00 | $4.32 | 100 |
| 2026-04-23 | -5.38 | $4.19 | 4300 |
| 2026-04-13 | -15.74 | $3.98 | 1500 |
| 2026-04-09 | -4.57 | $4.20 | 250 |
| 2026-04-02 | 0.00 | $4.29 | 11840 |
| 2026-03-27 | -4.24 | $3.90 | 200 |
| 2026-03-09 | -19.39 | $3.65 | 44112 |
| 2026-02-27 | -6.06 | $3.87 | 2500 |
| 2026-02-04 | 0.00 | $3.97 | 250 |
| 2026-02-02 | 0.00 | $3.95 | 975 |
| 2026-01-28 | 0.00 | $3.85 | 250 |
| 2025-12-09 | 0.00 | $3.85 | 2200 |
| 2025-04-07 | -91.73 | $2.43 | 44000 |
| 2025-03-12 | -32.33 | $3.22 | 370 |
| 2025-02-18 | -24.06 | $3.33 | 250 |
| 2025-02-06 | -24.06 | $3.33 | 2964 |
| 2025-01-21 | -30.08 | $3.25 | 250 |
| 2025-01-16 | -22.56 | $3.35 | 500 |
| 2025-01-08 | -12.90 | $3.45 | 4000 |
| 2025-01-06 | 0.00 | $3.65 | 1000 |
| 2024-08-22 | -29.58 | $2.60 | 592 |
| 2024-08-07 | -43.75 | $2.32 | 200 |
| 2024-07-29 | -27.68 | $2.50 | 250 |
| 2024-07-25 | -20.54 | $2.58 | 190 |
| 2024-07-23 | -26.79 | $2.51 | 200 |
| 2024-07-12 | -14.29 | $2.65 | 500 |
| 2024-07-08 | 0.00 | $2.81 | 200 |
| 2024-07-05 | -11.49 | $2.46 | 202 |
| 2024-05-22 | -1.15 | $2.55 | 200 |
| 2024-05-06 | -17.24 | $2.41 | 15000 |
| 2024-05-02 | -8.05 | $2.49 | 500 |
| 2024-04-15 | -3.45 | $2.53 | 250 |
| 2024-03-21 | -19.54 | $2.39 | 7500 |
| 2024-03-05 | -24.14 | $2.35 | 6000 |
| 2024-02-12 | -16.09 | $2.42 | 600 |
| 2024-01-31 | -8.05 | $2.49 | 2000 |
| 2024-01-24 | -26.44 | $2.33 | 2000 |
| 2024-01-04 | -52.87 | $2.10 | 2640 |
| 2023-12-29 | -21.84 | $2.37 | 4840 |
| 2023-12-05 | -6.82 | $2.10 | 600 |
| 2023-10-19 | -100.00 | $1.69 | 12000 |
| 2023-10-02 | -94.74 | $1.77 | 300 |
| 2023-09-25 | -47.37 | $1.95 | 500 |
| 2023-09-21 | -71.05 | $1.86 | 250 |
| 2023-09-14 | -71.05 | $1.86 | 200 |
| 2023-09-13 | 0.00 | $2.13 | 200 |
| 2023-09-06 | -27.78 | $2.01 | 6041 |
| 2023-08-17 | -41.67 | $1.96 | 100 |
| 2023-08-15 | -41.67 | $1.96 | 4500 |
| 2023-08-14 | 0.00 | $2.11 | 120 |
| 2023-07-03 | -65.63 | $1.86 | 1000 |
| 2023-06-07 | -68.75 | $1.85 | 1000 |
| 2023-05-30 | -71.88 | $1.84 | 2996 |
| 2023-05-26 | -71.88 | $1.84 | 225 |
| 2023-05-24 | -87.50 | $1.79 | 451 |
| 2023-05-15 | -87.50 | $1.79 | 200 |
| 2023-05-01 | -93.75 | $1.77 | 225 |
| 2023-03-31 | -53.13 | $1.90 | 580 |
| 2023-03-28 | -81.82 | $1.81 | 225 |
| 2023-03-14 | -87.88 | $1.79 | 400 |
| 2023-03-13 | -100.00 | $1.75 | 1000 |
| 2023-03-10 | -100.00 | $1.79 | 400 |
| 2023-02-28 | -89.92 | $1.93 | 400 |
| 2023-02-23 | -95.93 | $1.92 | 299 |
| 2023-02-21 | -83.93 | $1.93 | 1001 |
| 2023-02-17 | -79.76 | $2.07 | 1010 |
| 2023-01-27 | -81.25 | $2.02 | 2000 |
| 2023-01-19 | -87.80 | $1.80 | 1000 |
| 2023-01-13 | -82.14 | $1.99 | 400 |
| 2023-01-06 | -87.80 | $1.80 | 1300 |
| 2022-12-13 | -80.65 | $2.04 | 1400 |
| 2022-12-09 | -85.71 | $1.87 | 310 |
| 2022-12-08 | -82.14 | $1.99 | 410 |
| 2022-11-07 | -81.55 | $2.01 | 300 |
| 2022-11-04 | -82.44 | $1.98 | 100 |
| 2022-11-03 | -87.80 | $1.80 | 210 |
| 2022-11-02 | -86.01 | $1.86 | 400 |
| 2022-10-31 | -79.46 | $2.08 | 500 |
| 2022-10-25 | -82.44 | $1.98 | 210 |
| 2022-10-24 | -82.44 | $1.98 | 100 |
| 2022-08-31 | -81.85 | $2.00 | 7500 |
| 2022-08-24 | -49.40 | $3.09 | 1000 |
| 2022-07-08 | -79.76 | $2.07 | 2400 |
| 2022-06-21 | -100.00 | $1.39 | 1000 |
| 2022-06-10 | -97.07 | $2.10 | 1400 |
| 2022-05-09 | -100.00 | $2.02 | 1000 |
| 2022-04-25 | -97.16 | $2.70 | 283 |
| 2022-04-22 | -100.00 | $2.75 | 100 |
| 2022-04-08 | -94.29 | $3.10 | 100 |
| 2022-02-18 | -100.00 | $3.00 | 69 |
| 2022-02-17 | 0.00 | $4.75 | 200 |
| 2022-01-27 | -100.00 | $3.00 | 200 |
| 2022-01-26 | -35.50 | $4.19 | 200 |
| 2022-01-25 | -100.00 | $3.10 | 2501 |
| 2022-01-21 | -100.00 | $3.27 | 140 |
| 2022-01-10 | -100.00 | $3.27 | 3096 |
| 2021-12-30 | -42.94 | $4.20 | 100 |
| 2021-12-28 | -42.94 | $4.20 | 5000 |
| 2021-12-21 | -100.00 | $3.27 | 315 |
| 2021-11-30 | -100.00 | $3.27 | 13030 |
| 2021-11-24 | -63.77 | $4.46 | 540 |
| 2021-11-23 | -50.72 | $4.55 | 5100 |
| 2021-11-11 | -36.23 | $4.65 | 103 |
| 2021-11-10 | -36.23 | $4.65 | 250 |
| 2021-11-09 | -33.33 | $4.67 | 4734 |
| 2021-11-08 | -21.74 | $4.75 | 200 |
| 2021-11-05 | -27.54 | $4.71 | 105 |
| 2021-11-03 | -33.33 | $4.67 | 720 |
| 2021-11-01 | -31.88 | $4.68 | 4800 |
| 2021-10-21 | -23.19 | $4.74 | 208 |
| 2021-10-19 | -15.94 | $4.79 | 1000 |
| 2021-10-18 | -43.48 | $4.60 | 128 |
| 2021-10-07 | -100.00 | $4.21 | 100 |
| 2021-09-30 | -100.00 | $4.41 | 1232 |
| 2021-09-16 | -100.00 | $4.61 | 520 |
| 2021-08-27 | 0.00 | $4.90 | 6041 |
| 2021-08-19 | -44.44 | $4.80 | 700 |
| 2021-08-12 | -44.44 | $4.80 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.32
2026-07-17
Close Price
$4.22
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
10.44
Maximum
18.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.32 | $4.22 | 3000 |
| 2026-07-16 | 12.88 | $4.55 | 294 |
| 2026-06-16 | 12.86 | $4.55 | 3050 |
| 2026-06-15 | 12.83 | $4.40 | 601 |
| 2026-06-12 | 12.87 | $4.55 | 3400 |
| 2026-06-11 | 12.81 | $4.50 | 1200 |
| 2026-06-10 | 13.23 | $4.40 | 52525 |
| 2026-06-08 | 13.67 | $4.66 | 120 |
| 2026-06-05 | 13.71 | $5.05 | 2100 |
| 2026-06-04 | 13.02 | $5.31 | 2100 |
| 2026-06-03 | 12.28 | $4.92 | 650 |
| 2026-06-02 | 12.00 | $4.92 | 1300 |
| 2026-05-29 | 11.70 | $4.70 | 19800 |
| 2026-05-28 | 11.60 | $4.70 | 4025 |
| 2026-05-27 | 11.57 | $4.76 | 700 |
| 2026-05-26 | 11.54 | $4.81 | 2228 |
| 2026-05-21 | 11.35 | $4.68 | 2000 |
| 2026-05-18 | 11.30 | $4.55 | 800 |
| 2026-05-15 | 11.41 | $4.52 | 4225 |
| 2026-05-14 | 11.56 | $4.50 | 50700 |
| 2026-05-13 | 11.74 | $4.46 | 5800 |
| 2026-05-12 | 11.98 | $4.34 | 14200 |
| 2026-05-06 | 12.23 | $4.62 | 7300 |
| 2026-05-05 | 12.14 | $4.62 | 2353 |
| 2026-05-01 | 12.04 | $4.50 | 4500 |
| 2026-04-30 | 12.06 | $4.32 | 100 |
| 2026-04-23 | 12.24 | $4.19 | 4300 |
| 2026-04-13 | 12.55 | $3.98 | 1500 |
| 2026-04-09 | 13.09 | $4.20 | 250 |
| 2026-04-02 | 13.42 | $4.29 | 11840 |
| 2026-03-27 | 13.72 | $3.90 | 200 |
| 2026-03-09 | 14.39 | $3.65 | 44112 |
| 2026-02-27 | 14.95 | $3.87 | 2500 |
| 2026-02-04 | 15.73 | $3.97 | 250 |
| 2026-02-02 | 16.45 | $3.95 | 975 |
| 2026-01-28 | 17.22 | $3.85 | 250 |
| 2025-12-09 | 18.12 | $3.85 | 2200 |
| 2025-04-07 | 17.72 | $2.43 | 44000 |
| 2025-03-12 | 18.59 | $3.22 | 370 |
| 2025-02-18 | 18.40 | $3.33 | 250 |
| 2025-02-06 | 17.98 | $3.33 | 2964 |
| 2025-01-21 | 17.55 | $3.25 | 250 |
| 2025-01-16 | 17.17 | $3.35 | 500 |
| 2025-01-08 | 16.60 | $3.45 | 4000 |
| 2025-01-06 | 15.83 | $3.65 | 1000 |
| 2024-08-22 | 14.66 | $2.60 | 592 |
| 2024-08-07 | 14.56 | $2.32 | 200 |
| 2024-07-29 | 14.88 | $2.50 | 250 |
| 2024-07-25 | 14.85 | $2.58 | 190 |
| 2024-07-23 | 14.66 | $2.51 | 200 |
| 2024-07-12 | 14.57 | $2.65 | 500 |
| 2024-07-08 | 14.18 | $2.81 | 200 |
| 2024-07-05 | 13.44 | $2.46 | 202 |
| 2024-05-22 | 13.12 | $2.55 | 200 |
| 2024-05-06 | 12.58 | $2.41 | 15000 |
| 2024-05-02 | 12.22 | $2.49 | 500 |
| 2024-04-15 | 11.67 | $2.53 | 250 |
| 2024-03-21 | 11.00 | $2.39 | 7500 |
| 2024-03-05 | 10.30 | $2.35 | 6000 |
| 2024-02-12 | 9.80 | $2.42 | 600 |
| 2024-01-31 | 9.13 | $2.49 | 2000 |
| 2024-01-24 | 8.31 | $2.33 | 2000 |
| 2024-01-04 | 7.62 | $2.10 | 2640 |
| 2023-12-29 | 7.17 | $2.37 | 4840 |
| 2023-12-05 | 6.57 | $2.10 | 600 |
| 2023-10-19 | 6.54 | $1.69 | 12000 |
| 2023-10-02 | 6.61 | $1.77 | 300 |
| 2023-09-25 | 6.80 | $1.95 | 500 |
| 2023-09-21 | 7.02 | $1.86 | 250 |
| 2023-09-14 | 7.39 | $1.86 | 200 |
| 2023-09-13 | 7.78 | $2.13 | 200 |
| 2023-09-06 | 7.76 | $2.01 | 6041 |
| 2023-08-17 | 7.91 | $1.96 | 100 |
| 2023-08-15 | 7.94 | $1.96 | 4500 |
| 2023-08-14 | 7.97 | $2.11 | 120 |
| 2023-07-03 | 7.77 | $1.86 | 1000 |
| 2023-06-07 | 7.88 | $1.85 | 1000 |
| 2023-05-30 | 8.02 | $1.84 | 2996 |
| 2023-05-26 | 8.17 | $1.84 | 225 |
| 2023-05-24 | 8.33 | $1.79 | 451 |
| 2023-05-15 | 8.55 | $1.79 | 200 |
| 2023-05-01 | 8.79 | $1.77 | 225 |
| 2023-03-31 | 9.06 | $1.90 | 580 |
| 2023-03-28 | 9.21 | $1.81 | 225 |
| 2023-03-14 | 9.44 | $1.79 | 400 |
| 2023-03-13 | 9.71 | $1.75 | 1000 |
| 2023-03-10 | 10.03 | $1.79 | 400 |
| 2023-02-28 | 10.32 | $1.93 | 400 |
| 2023-02-23 | 10.51 | $1.92 | 299 |
| 2023-02-21 | 10.71 | $1.93 | 1001 |
| 2023-02-17 | 10.91 | $2.07 | 1010 |
| 2023-01-27 | 11.01 | $2.02 | 2000 |
| 2023-01-19 | 11.15 | $1.80 | 1000 |
| 2023-01-13 | 11.44 | $1.99 | 400 |
| 2023-01-06 | 11.61 | $1.80 | 1300 |
| 2022-12-13 | 11.83 | $2.04 | 1400 |
| 2022-12-09 | 11.90 | $1.87 | 310 |
| 2022-12-08 | 12.07 | $1.99 | 410 |
| 2022-11-07 | 12.16 | $2.01 | 300 |
| 2022-11-04 | 12.25 | $1.98 | 100 |
| 2022-11-03 | 12.35 | $1.80 | 210 |
| 2022-11-02 | 12.55 | $1.86 | 400 |
| 2022-10-31 | 12.73 | $2.08 | 500 |
| 2022-10-25 | 12.80 | $1.98 | 210 |
| 2022-10-24 | 12.91 | $1.98 | 100 |
| 2022-08-31 | 13.02 | $2.00 | 7500 |
| 2022-08-24 | 13.14 | $3.09 | 1000 |
| 2022-07-08 | 12.71 | $2.07 | 2400 |
| 2022-06-21 | 12.27 | $1.39 | 1000 |
| 2022-06-10 | 12.57 | $2.10 | 1400 |
| 2022-05-09 | 13.20 | $2.02 | 1000 |
| 2022-04-25 | 13.86 | $2.70 | 283 |
| 2022-04-22 | 14.22 | $2.75 | 100 |
| 2022-04-08 | 14.53 | $3.10 | 100 |
| 2022-02-18 | 14.67 | $3.00 | 69 |
| 2022-02-17 | 14.86 | $4.75 | 200 |
| 2022-01-27 | 14.00 | $3.00 | 200 |
| 2022-01-26 | 13.85 | $4.19 | 200 |
| 2022-01-25 | 12.73 | $3.10 | 2501 |
| 2022-01-21 | 12.09 | $3.27 | 140 |
| 2022-01-10 | 11.25 | $3.27 | 3096 |
| 2021-12-30 | 10.38 | $4.20 | 100 |
| 2021-12-28 | 8.56 | $4.20 | 5000 |
| 2021-12-21 | 6.64 | $3.27 | 315 |
| 2021-11-30 | 5.02 | $3.27 | 13030 |
| 2021-11-24 | 3.31 | $4.46 | 540 |
| 2021-11-23 | 0.16 | $4.55 | 5100 |
| 2021-11-11 | 0.00 | $4.65 | 103 |
| 2021-11-10 | 0.00 | $4.65 | 250 |
| 2021-11-09 | 0.00 | $4.67 | 4734 |
| 2021-11-08 | 0.00 | $4.75 | 200 |
| 2021-11-05 | 0.00 | $4.71 | 105 |
| 2021-11-03 | 0.00 | $4.67 | 720 |
| 2021-11-01 | 0.00 | $4.68 | 4800 |
| 2021-10-21 | 0.00 | $4.74 | 208 |
| 2021-10-19 | 0.00 | $4.79 | 1000 |
| 2021-10-18 | 0.00 | $4.60 | 128 |
| 2021-10-07 | 0.00 | $4.21 | 100 |
| 2021-09-30 | 0.00 | $4.41 | 1232 |
| 2021-09-16 | 0.00 | $4.61 | 520 |
| 2021-08-27 | 0.00 | $4.90 | 6041 |
| 2021-08-19 | 0.00 | $4.80 | 700 |
| 2021-08-12 | 0.00 | $4.80 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected