Is BioLargo, Inc. (BLGO) a Buy, Sell, or Hold?
OTC : BLGO
BioLargo, Inc. — Stock Chart
$0.10968 USD
$0.0 (-0.29%)
- Volume
- 33.9K
- Average Volume
- 424.55K
- Market Capitalization
- $35.19M
- P/E Ratio
- -2.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.10
BLGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.11 | $0.11 | -0.20% | 33900 |
| 2026-08-07 | $0.11 | $0.11 | 0.56% | 489.44K |
| 2026-08-06 | $0.10 | $0.10 | 4.80% | 456.3K |
| 2026-08-05 | $0.11 | $0.11 | -0.37% | 526.1K |
| 2026-08-04 | $0.10 | $0.11 | 8.60% | 665.92K |
| 2026-08-03 | $0.10 | $0.11 | 2.44% | 584.41K |
| 2026-07-31 | $0.10 | $0.10 | 1.17% | 171.1K |
| 2026-07-30 | $0.11 | $0.11 | -0.89% | 108.34K |
| 2026-07-29 | $0.11 | $0.11 | 1.36% | 325.71K |
| 2026-07-28 | $0.11 | $0.10 | -3.13% | 209.94K |
| 2026-07-27 | $0.11 | $0.11 | 1.90% | 219.1K |
| 2026-07-24 | $0.11 | $0.11 | 2.63% | 542.11K |
| 2026-07-23 | $0.12 | $0.12 | 0.00% | 302.92K |
| 2026-07-22 | $0.11 | $0.12 | 5.04% | 74718 |
| 2026-07-21 | $0.11 | $0.12 | 4.82% | 261K |
| 2026-07-20 | $0.12 | $0.11 | -5.19% | 662.11K |
| 2026-07-17 | $0.12 | $0.11 | -6.57% | 216.9K |
| 2026-07-16 | $0.11 | $0.11 | 5.09% | 206.8K |
| 2026-07-15 | $0.12 | $0.11 | -6.59% | 164.8K |
| 2026-07-14 | $0.11 | $0.12 | 3.29% | 46830 |
| 2026-07-13 | $0.11 | $0.11 | -2.45% | 238.53K |
| 2026-07-10 | $0.11 | $0.11 | 3.53% | 20700 |
| 2026-07-09 | $0.11 | $0.11 | 1.37% | 586.72K |
| 2026-07-08 | $0.11 | $0.12 | 5.64% | 199.6K |
| 2026-07-07 | $0.11 | $0.11 | -2.70% | 343.5K |
| 2026-07-06 | $0.11 | $0.11 | -1.77% | 163.4K |
| 2026-07-02 | $0.12 | $0.11 | -5.92% | 312.71K |
| 2026-07-01 | $0.12 | $0.11 | -3.83% | 319.74K |
| 2026-06-30 | $0.11 | $0.11 | -0.79% | 852.3K |
| 2026-06-29 | $0.11 | $0.12 | 7.14% | 670.1K |
| 2026-06-26 | $0.11 | $0.11 | 7.43% | 126.12K |
| 2026-06-25 | $0.11 | $0.11 | 1.42% | 757.3K |
| 2026-06-24 | $0.11 | $0.11 | 5.69% | 193.24K |
| 2026-06-23 | $0.11 | $0.11 | 0.15% | 447.32K |
| 2026-06-22 | $0.11 | $0.11 | -2.67% | 266K |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 243.9K |
| 2026-06-17 | $0.12 | $0.11 | -10.95% | 305.3K |
| 2026-06-16 | $0.12 | $0.12 | -1.85% | 464.9K |
| 2026-06-15 | $0.12 | $0.11 | -4.80% | 249.1K |
| 2026-06-12 | $0.12 | $0.12 | -0.08% | 202.1K |
| 2026-06-11 | $0.11 | $0.12 | 9.57% | 117.8K |
| 2026-06-10 | $0.14 | $0.13 | -2.21% | 161.94K |
| 2026-06-09 | $0.14 | $0.14 | 0.00% | 496.4K |
| 2026-06-08 | $0.12 | $0.15 | 24.58% | 2.36M |
| 2026-06-05 | $0.11 | $0.12 | 4.07% | 208.2K |
| 2026-06-04 | $0.11 | $0.11 | 3.61% | 219K |
| 2026-06-03 | $0.10 | $0.12 | 24.81% | 1.1M |
| 2026-06-02 | $0.12 | $0.10 | -14.83% | 3.91M |
| 2026-06-01 | $0.13 | $0.12 | -5.92% | 336.83K |
| 2026-05-29 | $0.13 | $0.13 | -0.08% | 517.12K |
| 2026-05-28 | $0.13 | $0.14 | 5.29% | 268.1K |
| 2026-05-27 | $0.13 | $0.13 | -4.39% | 200K |
| 2026-05-26 | $0.15 | $0.14 | -3.79% | 509.5K |
| 2026-05-22 | $0.15 | $0.15 | -3.21% | 345.41K |
| 2026-05-21 | $0.11 | $0.14 | 22.81% | 1.28M |
| 2026-05-20 | $0.12 | $0.11 | -3.72% | 490.7K |
| 2026-05-19 | $0.11 | $0.11 | -3.25% | 1.32M |
| 2026-05-18 | $0.13 | $0.12 | -10.98% | 675.12K |
| 2026-05-15 | $0.13 | $0.13 | -1.54% | 147.3K |
| 2026-05-14 | $0.13 | $0.13 | 1.90% | 239.43K |
| 2026-05-13 | $0.14 | $0.13 | -0.60% | 680.74K |
| 2026-05-12 | $0.14 | $0.14 | -2.44% | 254.4K |
| 2026-05-11 | $0.15 | $0.14 | -6.10% | 1.72M |
| 2026-05-08 | $0.16 | $0.15 | -4.32% | 199.1K |
| 2026-05-07 | $0.16 | $0.16 | -2.11% | 182.52K |
| 2026-05-06 | $0.16 | $0.15 | -0.58% | 420.93K |
| 2026-05-05 | $0.16 | $0.16 | -0.49% | 151.72K |
| 2026-05-04 | $0.15 | $0.16 | 2.53% | 406.3K |
| 2026-05-01 | $0.15 | $0.15 | -0.20% | 88800 |
| 2026-04-30 | $0.15 | $0.15 | -0.92% | 593.02K |
| 2026-04-29 | $0.16 | $0.15 | -6.71% | 108.6K |
| 2026-04-28 | $0.15 | $0.16 | 5.74% | 120.4K |
| 2026-04-27 | $0.15 | $0.15 | -0.80% | 207.9K |
| 2026-04-24 | $0.14 | $0.15 | 6.95% | 152K |
| 2026-04-23 | $0.14 | $0.15 | 6.16% | 189K |
| 2026-04-22 | $0.15 | $0.15 | 2.93% | 245.6K |
| 2026-04-21 | $0.15 | $0.15 | -1.82% | 211.23K |
| 2026-04-20 | $0.14 | $0.15 | 4.90% | 373.3K |
| 2026-04-17 | $0.15 | $0.15 | -0.21% | 65000 |
| 2026-04-16 | $0.15 | $0.15 | -1.29% | 203K |
| 2026-04-15 | $0.15 | $0.15 | 0.14% | 266.1K |
| 2026-04-14 | $0.15 | $0.16 | 7.60% | 331.7K |
| 2026-04-13 | $0.14 | $0.14 | 2.86% | 130.9K |
| 2026-04-10 | $0.14 | $0.14 | 0.28% | 554.7K |
| 2026-04-09 | $0.15 | $0.15 | -0.21% | 101.03K |
| 2026-04-08 | $0.15 | $0.15 | -1.66% | 479.91K |
| 2026-04-07 | $0.15 | $0.16 | 5.41% | 47300 |
| 2026-04-06 | $0.16 | $0.15 | -5.49% | 317.11K |
| 2026-04-02 | $0.16 | $0.15 | -5.08% | 688.7K |
| 2026-04-01 | $0.16 | $0.15 | -8.98% | 556.21K |