Is BioLargo, Inc. (BLGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioLargo, Inc. (BLGO) research center and poll results.
OTC : BLGO
BioLargo, Inc. — Technical Indicators
$0.10968 USD
$0.0 (-0.29%)
- Volume
- 33.9K
- Average Volume
- 424.55K
- Market Capitalization
- $35.19M
- P/E Ratio
- -2.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $1.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 33900 |
| 2026-08-07 | 0.11 | $0.11 | 489445 |
| 2026-08-06 | 0.11 | $0.10 | 456300 |
| 2026-08-05 | 0.11 | $0.11 | 526100 |
| 2026-08-04 | 0.11 | $0.11 | 665921 |
| 2026-08-03 | 0.11 | $0.11 | 584411 |
| 2026-07-31 | 0.11 | $0.10 | 171100 |
| 2026-07-30 | 0.11 | $0.11 | 108345 |
| 2026-07-29 | 0.11 | $0.11 | 325707 |
| 2026-07-28 | 0.11 | $0.10 | 209940 |
| 2026-07-27 | 0.11 | $0.11 | 219100 |
| 2026-07-24 | 0.11 | $0.11 | 542108 |
| 2026-07-23 | 0.11 | $0.12 | 302917 |
| 2026-07-22 | 0.11 | $0.12 | 74718 |
| 2026-07-21 | 0.11 | $0.12 | 261000 |
| 2026-07-20 | 0.11 | $0.11 | 662109 |
| 2026-07-17 | 0.11 | $0.11 | 216900 |
| 2026-07-16 | 0.11 | $0.11 | 206800 |
| 2026-07-15 | 0.11 | $0.11 | 164800 |
| 2026-07-14 | 0.11 | $0.12 | 46830 |
| 2026-07-13 | 0.11 | $0.11 | 238531 |
| 2026-07-10 | 0.11 | $0.11 | 20700 |
| 2026-07-09 | 0.11 | $0.11 | 586718 |
| 2026-07-08 | 0.12 | $0.12 | 199600 |
| 2026-07-07 | 0.12 | $0.11 | 343503 |
| 2026-07-06 | 0.12 | $0.11 | 163400 |
| 2026-07-02 | 0.12 | $0.11 | 312710 |
| 2026-07-01 | 0.12 | $0.11 | 319744 |
| 2026-06-30 | 0.12 | $0.11 | 852300 |
| 2026-06-29 | 0.12 | $0.12 | 670100 |
| 2026-06-26 | 0.12 | $0.11 | 126119 |
| 2026-06-25 | 0.12 | $0.11 | 757300 |
| 2026-06-24 | 0.12 | $0.11 | 193241 |
| 2026-06-23 | 0.12 | $0.11 | 447319 |
| 2026-06-22 | 0.12 | $0.11 | 266000 |
| 2026-06-18 | 0.13 | $0.11 | 243900 |
| 2026-06-17 | 0.13 | $0.11 | 305300 |
| 2026-06-16 | 0.13 | $0.12 | 464900 |
| 2026-06-15 | 0.13 | $0.11 | 249100 |
| 2026-06-12 | 0.13 | $0.12 | 202100 |
| 2026-06-11 | 0.13 | $0.12 | 117800 |
| 2026-06-10 | 0.13 | $0.13 | 161940 |
| 2026-06-09 | 0.13 | $0.14 | 496400 |
| 2026-06-08 | 0.13 | $0.15 | 2.4M |
| 2026-06-05 | 0.13 | $0.12 | 208200 |
| 2026-06-04 | 0.13 | $0.11 | 219000 |
| 2026-06-03 | 0.13 | $0.12 | 1.1M |
| 2026-06-02 | 0.13 | $0.10 | 3.9M |
| 2026-06-01 | 0.14 | $0.12 | 336833 |
| 2026-05-29 | 0.14 | $0.13 | 517124 |
| 2026-05-28 | 0.14 | $0.14 | 268103 |
| 2026-05-27 | 0.14 | $0.13 | 200000 |
| 2026-05-26 | 0.14 | $0.14 | 509500 |
| 2026-05-22 | 0.14 | $0.15 | 345413 |
| 2026-05-21 | 0.14 | $0.14 | 1.3M |
| 2026-05-20 | 0.14 | $0.11 | 490700 |
| 2026-05-19 | 0.15 | $0.11 | 1.3M |
| 2026-05-18 | 0.15 | $0.12 | 675118 |
| 2026-05-15 | 0.15 | $0.13 | 147300 |
| 2026-05-14 | 0.15 | $0.13 | 239430 |
| 2026-05-13 | 0.15 | $0.13 | 680742 |
| 2026-05-12 | 0.15 | $0.14 | 254400 |
| 2026-05-11 | 0.15 | $0.14 | 1.7M |
| 2026-05-08 | 0.15 | $0.15 | 199100 |
| 2026-05-07 | 0.15 | $0.16 | 182515 |
| 2026-05-06 | 0.15 | $0.15 | 420931 |
| 2026-05-05 | 0.15 | $0.16 | 151715 |
| 2026-05-04 | 0.15 | $0.16 | 406300 |
| 2026-05-01 | 0.15 | $0.15 | 88800 |
| 2026-04-30 | 0.15 | $0.15 | 593015 |
| 2026-04-29 | 0.15 | $0.15 | 108600 |
| 2026-04-28 | 0.15 | $0.16 | 120400 |
| 2026-04-27 | 0.15 | $0.15 | 207900 |
| 2026-04-24 | 0.15 | $0.15 | 152000 |
| 2026-04-23 | 0.15 | $0.15 | 189000 |
| 2026-04-22 | 0.15 | $0.15 | 245600 |
| 2026-04-21 | 0.15 | $0.15 | 211226 |
| 2026-04-20 | 0.15 | $0.15 | 373300 |
| 2026-04-17 | 0.16 | $0.15 | 65000 |
| 2026-04-16 | 0.16 | $0.15 | 203000 |
| 2026-04-15 | 0.16 | $0.15 | 266100 |
| 2026-04-14 | 0.16 | $0.16 | 331700 |
| 2026-04-13 | 0.16 | $0.14 | 130900 |
| 2026-04-10 | 0.16 | $0.14 | 554700 |
| 2026-04-09 | 0.16 | $0.15 | 101026 |
| 2026-04-08 | 0.16 | $0.15 | 479907 |
| 2026-04-07 | 0.16 | $0.16 | 47300 |
| 2026-04-06 | 0.16 | $0.15 | 317112 |
| 2026-04-02 | 0.16 | $0.15 | 688700 |
| 2026-04-01 | 0.17 | $0.15 | 556208 |
| 2026-03-31 | 0.17 | $0.16 | 70305 |
| 2026-03-30 | 0.17 | $0.17 | 54400 |
| 2026-03-27 | 0.17 | $0.16 | 140906 |
| 2026-03-26 | 0.17 | $0.16 | 188103 |
| 2026-03-25 | 0.17 | $0.16 | 62800 |
| 2026-03-24 | 0.17 | $0.17 | 193900 |
| 2026-03-23 | 0.17 | $0.16 | 198211 |
| 2026-03-20 | 0.17 | $0.17 | 200900 |
| 2026-03-19 | 0.17 | $0.17 | 71029 |
| 2026-03-18 | 0.17 | $0.17 | 80100 |
| 2026-03-17 | 0.17 | $0.17 | 48700 |
| 2026-03-16 | 0.17 | $0.17 | 89400 |
| 2026-03-13 | 0.17 | $0.17 | 4614 |
| 2026-03-12 | 0.17 | $0.17 | 23700 |
| 2026-03-11 | 0.17 | $0.17 | 175100 |
| 2026-03-10 | 0.17 | $0.16 | 208100 |
| 2026-03-09 | 0.17 | $0.17 | 50700 |
| 2026-03-06 | 0.17 | $0.17 | 96023 |
| 2026-03-05 | 0.17 | $0.17 | 197505 |
| 2026-03-04 | 0.17 | $0.18 | 82200 |
| 2026-03-03 | 0.17 | $0.18 | 148024 |
| 2026-03-02 | 0.17 | $0.18 | 283033 |
| 2026-02-27 | 0.17 | $0.18 | 123102 |
| 2026-02-26 | 0.17 | $0.18 | 453000 |
| 2026-02-25 | 0.17 | $0.18 | 145900 |
| 2026-02-24 | 0.17 | $0.17 | 224915 |
| 2026-02-23 | 0.17 | $0.17 | 137524 |
| 2026-02-20 | 0.18 | $0.17 | 422430 |
| 2026-02-19 | 0.18 | $0.17 | 106700 |
| 2026-02-18 | 0.18 | $0.17 | 373200 |
| 2026-02-17 | 0.18 | $0.17 | 341530 |
| 2026-02-13 | 0.18 | $0.17 | 227845 |
| 2026-02-12 | 0.18 | $0.17 | 288600 |
| 2026-02-11 | 0.18 | $0.17 | 365200 |
| 2026-02-10 | 0.18 | $0.17 | 333300 |
| 2026-02-09 | 0.18 | $0.18 | 515517 |
| 2026-02-06 | 0.18 | $0.18 | 448400 |
| 2026-02-05 | 0.18 | $0.17 | 696929 |
| 2026-02-04 | 0.18 | $0.17 | 123300 |
| 2026-02-03 | 0.18 | $0.18 | 89300 |
| 2026-02-02 | 0.19 | $0.18 | 115127 |
| 2026-01-30 | 0.19 | $0.18 | 175407 |
| 2026-01-29 | 0.19 | $0.18 | 538147 |
| 2026-01-28 | 0.19 | $0.18 | 348600 |
| 2026-01-27 | 0.19 | $0.18 | 414242 |
| 2026-01-26 | 0.19 | $0.18 | 448539 |
| 2026-01-23 | 0.19 | $0.19 | 309100 |
| 2026-01-22 | 0.19 | $0.19 | 223437 |
| 2026-01-21 | 0.18 | $0.18 | 265236 |
| 2026-01-20 | 0.18 | $0.18 | 384300 |
| 2026-01-16 | 0.18 | $0.19 | 636813 |
| 2026-01-15 | 0.18 | $0.18 | 389800 |
| 2026-01-14 | 0.18 | $0.18 | 110809 |
| 2026-01-13 | 0.18 | $0.18 | 328237 |
| 2026-01-12 | 0.18 | $0.19 | 509545 |
| 2026-01-09 | 0.18 | $0.19 | 25638 |
| 2026-01-08 | 0.18 | $0.19 | 135200 |
| 2026-01-07 | 0.18 | $0.20 | 739109 |
| 2026-01-06 | 0.18 | $0.19 | 101400 |
| 2026-01-05 | 0.18 | $0.19 | 425100 |
| 2026-01-02 | 0.18 | $0.19 | 237029 |
| 2025-12-31 | 0.18 | $0.18 | 252200 |
| 2025-12-30 | 0.18 | $0.18 | 164200 |
| 2025-12-29 | 0.18 | $0.18 | 264815 |
| 2025-12-26 | 0.18 | $0.18 | 595443 |
| 2025-12-24 | 0.18 | $0.18 | 221646 |
| 2025-12-23 | 0.18 | $0.18 | 229918 |
| 2025-12-22 | 0.18 | $0.18 | 215800 |
| 2025-12-19 | 0.18 | $0.18 | 456400 |
| 2025-12-18 | 0.18 | $0.18 | 149800 |
| 2025-12-17 | 0.18 | $0.18 | 694000 |
| 2025-12-16 | 0.18 | $0.18 | 121300 |
| 2025-12-15 | 0.18 | $0.18 | 712400 |
| 2025-12-12 | 0.17 | $0.18 | 478900 |
| 2025-12-11 | 0.17 | $0.18 | 306800 |
| 2025-12-10 | 0.17 | $0.18 | 309800 |
| 2025-12-09 | 0.17 | $0.18 | 150548 |
| 2025-12-08 | 0.17 | $0.18 | 372700 |
| 2025-12-05 | 0.17 | $0.19 | 223200 |
| 2025-12-04 | 0.17 | $0.19 | 154700 |
| 2025-12-03 | 0.17 | $0.19 | 424949 |
| 2025-12-02 | 0.17 | $0.19 | 317200 |
| 2025-12-01 | 0.17 | $0.19 | 349401 |
| 2025-11-28 | 0.16 | $0.18 | 186200 |
| 2025-11-26 | 0.16 | $0.18 | 688049 |
| 2025-11-25 | 0.16 | $0.19 | 1.0M |
| 2025-11-24 | 0.16 | $0.16 | 568100 |
| 2025-11-21 | 0.16 | $0.15 | 775800 |
| 2025-11-20 | 0.16 | $0.15 | 218039 |
| 2025-11-19 | 0.16 | $0.15 | 937200 |
| 2025-11-18 | 0.16 | $0.15 | 1.4M |
| 2025-11-17 | 0.17 | $0.16 | 546302 |
| 2025-11-14 | 0.17 | $0.16 | 540247 |
| 2025-11-13 | 0.17 | $0.17 | 317400 |
| 2025-11-12 | 0.17 | $0.17 | 94300 |
| 2025-11-11 | 0.17 | $0.17 | 200333 |
| 2025-11-10 | 0.17 | $0.18 | 425035 |
| 2025-11-07 | 0.17 | $0.18 | 1.3M |
| 2025-11-06 | 0.16 | $0.16 | 211401 |
| 2025-11-05 | 0.17 | $0.16 | 176700 |
| 2025-11-04 | 0.17 | $0.16 | 83900 |
| 2025-11-03 | 0.17 | $0.16 | 312200 |
| 2025-10-31 | 0.17 | $0.16 | 172200 |
| 2025-10-30 | 0.17 | $0.16 | 227642 |
| 2025-10-29 | 0.17 | $0.17 | 450121 |
| 2025-10-28 | 0.17 | $0.17 | 714321 |
| 2025-10-27 | 0.17 | $0.17 | 240225 |
| 2025-10-24 | 0.17 | $0.16 | 310800 |
| 2025-10-23 | 0.17 | $0.16 | 94600 |
| 2025-10-22 | 0.17 | $0.17 | 206546 |
| 2025-10-21 | 0.17 | $0.17 | 468345 |
| 2025-10-20 | 0.17 | $0.19 | 1.4M |
| 2025-10-17 | 0.17 | $0.17 | 632923 |
| 2025-10-16 | 0.17 | $0.16 | 429628 |
| 2025-10-15 | 0.18 | $0.17 | 404027 |
| 2025-10-14 | 0.18 | $0.17 | 550200 |
| 2025-10-13 | 0.18 | $0.17 | 381300 |
| 2025-10-10 | 0.18 | $0.16 | 798300 |
| 2025-10-09 | 0.19 | $0.17 | 808235 |
| 2025-10-08 | 0.19 | $0.16 | 1.0M |
| 2025-10-07 | 0.19 | $0.17 | 448900 |
| 2025-10-06 | 0.20 | $0.17 | 867748 |
| 2025-10-03 | 0.20 | $0.17 | 529007 |
| 2025-10-02 | 0.20 | $0.17 | 410000 |
| 2025-10-01 | 0.20 | $0.17 | 347949 |
| 2025-09-30 | 0.21 | $0.17 | 241700 |
| 2025-09-29 | 0.21 | $0.18 | 197315 |
| 2025-09-26 | 0.21 | $0.18 | 288700 |
| 2025-09-25 | 0.21 | $0.16 | 3.5M |
| 2025-09-24 | 0.21 | $0.19 | 596800 |
| 2025-09-23 | 0.21 | $0.19 | 431902 |
| 2025-09-22 | 0.21 | $0.20 | 424049 |
| 2025-09-19 | 0.21 | $0.20 | 404800 |
| 2025-09-18 | 0.21 | $0.21 | 390420 |
| 2025-09-17 | 0.21 | $0.22 | 503345 |
| 2025-09-16 | 0.21 | $0.23 | 671010 |
| 2025-09-15 | 0.21 | $0.22 | 544300 |
| 2025-09-12 | 0.21 | $0.21 | 154809 |
| 2025-09-11 | 0.21 | $0.23 | 238924 |
| 2025-09-10 | 0.20 | $0.23 | 193100 |
| 2025-09-09 | 0.20 | $0.21 | 192534 |
| 2025-09-08 | 0.20 | $0.21 | 536905 |
| 2025-09-05 | 0.20 | $0.22 | 856732 |
| 2025-09-04 | 0.19 | $0.22 | 151000 |
| 2025-09-03 | 0.19 | $0.23 | 268410 |
| 2025-09-02 | 0.19 | $0.22 | 242424 |
| 2025-08-29 | 0.19 | $0.22 | 179200 |
| 2025-08-28 | 0.18 | $0.22 | 728900 |
| 2025-08-27 | 0.18 | $0.21 | 375105 |
| 2025-08-26 | 0.18 | $0.21 | 263420 |
| 2025-08-25 | 0.18 | $0.19 | 318127 |
| 2025-08-22 | 0.18 | $0.20 | 190600 |
| 2025-08-21 | 0.18 | $0.19 | 450138 |
| 2025-08-20 | 0.18 | $0.19 | 417518 |
| 2025-08-19 | 0.18 | $0.19 | 599304 |
| 2025-08-18 | 0.18 | $0.18 | 289300 |
| 2025-08-15 | 0.18 | $0.18 | 345204 |
| 2025-08-14 | 0.18 | $0.18 | 91230 |
| 2025-08-13 | 0.18 | $0.18 | 395700 |
| 2025-08-12 | 0.18 | $0.17 | 495800 |
| 2025-08-11 | 0.18 | $0.17 | 292833 |
| 2025-08-08 | 0.18 | $0.17 | 364136 |
| 2025-08-07 | 0.18 | $0.17 | 296204 |
| 2025-08-06 | 0.19 | $0.17 | 82213 |
| 2025-08-05 | 0.19 | $0.17 | 249618 |
| 2025-08-04 | 0.19 | $0.17 | 318500 |
| 2025-08-01 | 0.19 | $0.18 | 328206 |
| 2025-07-31 | 0.19 | $0.18 | 521041 |
| 2025-07-30 | 0.19 | $0.18 | 275328 |
| 2025-07-29 | 0.19 | $0.18 | 387738 |
| 2025-07-28 | 0.19 | $0.18 | 393300 |
| 2025-07-25 | 0.20 | $0.19 | 227723 |
| 2025-07-24 | 0.20 | $0.18 | 331500 |
| 2025-07-23 | 0.20 | $0.18 | 627000 |
| 2025-07-22 | 0.20 | $0.19 | 356200 |
| 2025-07-21 | 0.20 | $0.19 | 1.4M |
| 2025-07-18 | 0.20 | $0.19 | 703939 |
| 2025-07-17 | 0.20 | $0.19 | 497600 |
| 2025-07-16 | 0.20 | $0.19 | 243900 |
| 2025-07-15 | 0.20 | $0.20 | 198400 |
| 2025-07-14 | 0.20 | $0.20 | 482900 |
| 2025-07-11 | 0.20 | $0.20 | 222900 |
| 2025-07-10 | 0.20 | $0.20 | 216200 |
| 2025-07-09 | 0.20 | $0.20 | 491702 |
| 2025-07-08 | 0.20 | $0.20 | 326500 |
| 2025-07-07 | 0.20 | $0.20 | 169900 |
| 2025-07-03 | 0.20 | $0.20 | 242200 |
| 2025-07-02 | 0.20 | $0.20 | 131700 |
| 2025-07-01 | 0.21 | $0.20 | 690316 |
| 2025-06-30 | 0.21 | $0.21 | 505800 |
| 2025-06-27 | 0.21 | $0.20 | 272022 |
| 2025-06-26 | 0.21 | $0.20 | 622831 |
| 2025-06-25 | 0.21 | $0.21 | 315400 |
| 2025-06-24 | 0.21 | $0.21 | 375800 |
| 2025-06-23 | 0.21 | $0.21 | 329700 |
| 2025-06-20 | 0.21 | $0.21 | 666300 |
| 2025-06-18 | 0.21 | $0.21 | 223600 |
| 2025-06-17 | 0.21 | $0.20 | 295601 |
| 2025-06-16 | 0.21 | $0.20 | 389113 |
| 2025-06-13 | 0.21 | $0.20 | 292900 |
| 2025-06-12 | 0.21 | $0.20 | 531206 |
| 2025-06-11 | 0.21 | $0.20 | 597800 |
| 2025-06-10 | 0.22 | $0.21 | 938111 |
| 2025-06-09 | 0.22 | $0.21 | 628800 |
| 2025-06-06 | 0.22 | $0.22 | 506529 |
| 2025-06-05 | 0.22 | $0.20 | 122445 |
| 2025-06-04 | 0.22 | $0.21 | 348503 |
| 2025-06-03 | 0.22 | $0.21 | 320300 |
| 2025-06-02 | 0.22 | $0.22 | 112800 |
| 2025-05-30 | 0.22 | $0.21 | 117600 |
| 2025-05-29 | 0.23 | $0.21 | 531729 |
| 2025-05-28 | 0.23 | $0.20 | 688300 |
| 2025-05-27 | 0.23 | $0.21 | 362800 |
| 2025-05-23 | 0.23 | $0.22 | 330500 |
| 2025-05-22 | 0.23 | $0.22 | 811300 |
| 2025-05-21 | 0.23 | $0.21 | 520300 |
| 2025-05-20 | 0.23 | $0.21 | 75429 |
| 2025-05-19 | 0.23 | $0.21 | 243100 |
| 2025-05-16 | 0.23 | $0.21 | 687300 |
| 2025-05-15 | 0.23 | $0.24 | 369924 |
| 2025-05-14 | 0.23 | $0.24 | 204900 |
| 2025-05-13 | 0.23 | $0.26 | 613209 |
| 2025-05-12 | 0.23 | $0.25 | 522414 |
| 2025-05-09 | 0.23 | $0.24 | 354900 |
| 2025-05-08 | 0.23 | $0.25 | 416616 |
| 2025-05-07 | 0.23 | $0.24 | 250506 |
| 2025-05-06 | 0.23 | $0.23 | 566221 |
| 2025-05-05 | 0.23 | $0.22 | 641900 |
| 2025-05-02 | 0.24 | $0.22 | 170126 |
| 2025-05-01 | 0.24 | $0.23 | 182100 |
| 2025-04-30 | 0.24 | $0.22 | 208500 |
| 2025-04-29 | 0.24 | $0.23 | 222340 |
| 2025-04-28 | 0.24 | $0.24 | 112807 |
| 2025-04-25 | 0.25 | $0.24 | 12714 |
| 2025-04-24 | 0.25 | $0.23 | 108616 |
| 2025-04-23 | 0.25 | $0.23 | 111100 |
| 2025-04-22 | 0.26 | $0.23 | 147500 |
| 2025-04-21 | 0.26 | $0.24 | 116818 |
| 2025-04-17 | 0.26 | $0.23 | 80400 |
| 2025-04-16 | 0.26 | $0.24 | 188033 |
| 2025-04-15 | 0.27 | $0.24 | 37700 |
| 2025-04-14 | 0.27 | $0.24 | 245000 |
| 2025-04-11 | 0.27 | $0.23 | 181019 |
| 2025-04-10 | 0.27 | $0.24 | 69000 |
| 2025-04-09 | 0.27 | $0.24 | 428722 |
| 2025-04-08 | 0.27 | $0.24 | 317600 |
| 2025-04-07 | 0.27 | $0.24 | 314014 |
| 2025-04-04 | 0.27 | $0.25 | 344100 |
| 2025-04-03 | 0.27 | $0.27 | 165433 |
| 2025-04-02 | 0.27 | $0.28 | 109028 |
| 2025-04-01 | 0.27 | $0.27 | 227610 |
| 2025-03-31 | 0.27 | $0.28 | 312600 |
| 2025-03-28 | 0.27 | $0.28 | 227138 |
| 2025-03-27 | 0.27 | $0.28 | 57110 |
| 2025-03-26 | 0.27 | $0.29 | 11700 |
| 2025-03-25 | 0.26 | $0.29 | 89731 |
| 2025-03-24 | 0.26 | $0.29 | 136200 |
| 2025-03-21 | 0.26 | $0.29 | 156600 |
| 2025-03-20 | 0.26 | $0.28 | 394200 |
| 2025-03-19 | 0.26 | $0.29 | 404004 |
| 2025-03-18 | 0.26 | $0.26 | 135500 |
| 2025-03-17 | 0.26 | $0.26 | 153522 |
| 2025-03-14 | 0.26 | $0.26 | 315226 |
| 2025-03-13 | 0.26 | $0.24 | 142500 |
| 2025-03-12 | 0.26 | $0.25 | 319200 |
| 2025-03-11 | 0.26 | $0.25 | 214748 |
| 2025-03-10 | 0.26 | $0.27 | 321740 |
| 2025-03-07 | 0.26 | $0.26 | 104938 |
| 2025-03-06 | 0.26 | $0.26 | 157204 |
| 2025-03-05 | 0.26 | $0.26 | 145300 |
| 2025-03-04 | 0.26 | $0.26 | 192500 |
| 2025-03-03 | 0.26 | $0.25 | 227200 |
| 2025-02-28 | 0.26 | $0.26 | 324100 |
| 2025-02-27 | 0.26 | $0.25 | 272521 |
| 2025-02-26 | 0.26 | $0.25 | 95800 |
| 2025-02-25 | 0.26 | $0.27 | 405848 |
| 2025-02-24 | 0.26 | $0.26 | 327737 |
| 2025-02-21 | 0.26 | $0.26 | 195400 |
| 2025-02-20 | 0.26 | $0.26 | 214900 |
| 2025-02-19 | 0.26 | $0.26 | 286418 |
| 2025-02-18 | 0.26 | $0.25 | 345049 |
| 2025-02-14 | 0.26 | $0.26 | 123300 |
| 2025-02-13 | 0.26 | $0.26 | 270004 |
| 2025-02-12 | 0.27 | $0.26 | 302500 |
| 2025-02-11 | 0.27 | $0.27 | 158100 |
| 2025-02-10 | 0.27 | $0.28 | 69744 |
| 2025-02-07 | 0.27 | $0.27 | 198200 |
| 2025-02-06 | 0.27 | $0.26 | 286819 |
| 2025-02-05 | 0.27 | $0.27 | 20600 |
| 2025-02-04 | 0.28 | $0.26 | 219500 |
| 2025-02-03 | 0.28 | $0.24 | 358444 |
| 2025-01-31 | 0.27 | $0.25 | 62513 |
| 2025-01-30 | 0.27 | $0.26 | 179440 |
| 2025-01-29 | 0.27 | $0.26 | 236500 |
| 2025-01-28 | 0.27 | $0.25 | 34246 |
| 2025-01-27 | 0.26 | $0.25 | 501439 |
| 2025-01-24 | 0.26 | $0.25 | 142800 |
| 2025-01-23 | 0.26 | $0.26 | 759241 |
| 2025-01-22 | 0.25 | $0.27 | 314700 |
| 2025-01-21 | 0.25 | $0.29 | 164000 |
| 2025-01-17 | 0.24 | $0.29 | 154400 |
| 2025-01-16 | 0.24 | $0.29 | 363331 |
| 2025-01-15 | 0.23 | $0.29 | 286141 |
| 2025-01-14 | 0.23 | $0.30 | 184600 |
| 2025-01-13 | 0.22 | $0.30 | 159125 |
| 2025-01-10 | 0.22 | $0.30 | 122500 |
| 2025-01-08 | 0.21 | $0.30 | 600300 |
| 2025-01-07 | 0.21 | $0.30 | 607031 |
| 2025-01-06 | 0.20 | $0.29 | 1.1M |
| 2025-01-03 | 0.20 | $0.25 | 448100 |
| 2025-01-02 | 0.19 | $0.23 | 477643 |
| 2024-12-31 | 0.19 | $0.19 | 187800 |
| 2024-12-30 | 0.19 | $0.20 | 299500 |
| 2024-12-27 | 0.19 | $0.20 | 486825 |
| 2024-12-26 | 0.19 | $0.19 | 238800 |
| 2024-12-24 | 0.19 | $0.19 | 108738 |
| 2024-12-23 | 0.19 | $0.19 | 451300 |
| 2024-12-20 | 0.19 | $0.20 | 737800 |
| 2024-12-19 | 0.19 | $0.18 | 411000 |
| 2024-12-18 | 0.19 | $0.18 | 1.9M |
| 2024-12-17 | 0.19 | $0.19 | 230134 |
| 2024-12-16 | 0.19 | $0.19 | 268027 |
| 2024-12-13 | 0.19 | $0.20 | 254043 |
| 2024-12-12 | 0.19 | $0.19 | 390841 |
| 2024-12-11 | 0.19 | $0.19 | 219541 |
| 2024-12-10 | 0.19 | $0.20 | 198834 |
| 2024-12-09 | 0.19 | $0.20 | 247310 |
| 2024-12-06 | 0.19 | $0.20 | 145544 |
| 2024-12-05 | 0.19 | $0.19 | 91818 |
| 2024-12-04 | 0.19 | $0.19 | 201309 |
| 2024-12-03 | 0.19 | $0.20 | 199100 |
| 2024-12-02 | 0.19 | $0.19 | 554100 |
| 2024-11-29 | 0.19 | $0.20 | 232310 |
| 2024-11-27 | 0.19 | $0.18 | 230630 |
| 2024-11-26 | 0.19 | $0.18 | 113400 |
| 2024-11-25 | 0.20 | $0.19 | 512000 |
| 2024-11-22 | 0.20 | $0.18 | 96300 |
| 2024-11-21 | 0.20 | $0.18 | 292606 |
| 2024-11-20 | 0.20 | $0.18 | 341900 |
| 2024-11-19 | 0.21 | $0.18 | 579000 |
| 2024-11-18 | 0.21 | $0.18 | 946611 |
| 2024-11-15 | 0.21 | $0.18 | 495940 |
| 2024-11-14 | 0.22 | $0.20 | 339100 |
| 2024-11-13 | 0.22 | $0.20 | 154300 |
| 2024-11-12 | 0.22 | $0.19 | 287227 |
| 2024-11-11 | 0.22 | $0.18 | 253600 |
| 2024-11-08 | 0.22 | $0.19 | 535600 |
| 2024-11-07 | 0.23 | $0.19 | 712000 |
| 2024-11-06 | 0.23 | $0.19 | 906916 |
| 2024-11-05 | 0.23 | $0.22 | 91500 |
| 2024-11-04 | 0.23 | $0.21 | 412100 |
| 2024-11-01 | 0.23 | $0.22 | 149144 |
| 2024-10-31 | 0.24 | $0.22 | 87718 |
| 2024-10-30 | 0.24 | $0.22 | 35514 |
| 2024-10-29 | 0.24 | $0.23 | 163800 |
| 2024-10-28 | 0.24 | $0.23 | 61600 |
| 2024-10-25 | 0.24 | $0.23 | 23500 |
| 2024-10-24 | 0.24 | $0.23 | 14944 |
| 2024-10-23 | 0.24 | $0.23 | 83201 |
| 2024-10-22 | 0.24 | $0.23 | 113913 |
| 2024-10-21 | 0.24 | $0.24 | 118703 |
| 2024-10-18 | 0.24 | $0.24 | 167000 |
| 2024-10-17 | 0.24 | $0.24 | 191200 |
| 2024-10-16 | 0.24 | $0.24 | 105600 |
| 2024-10-15 | 0.24 | $0.24 | 94200 |
| 2024-10-14 | 0.24 | $0.24 | 342200 |
| 2024-10-11 | 0.24 | $0.24 | 140808 |
| 2024-10-10 | 0.24 | $0.24 | 272606 |
| 2024-10-09 | 0.24 | $0.24 | 120900 |
| 2024-10-08 | 0.24 | $0.24 | 11914 |
| 2024-10-07 | 0.24 | $0.24 | 314618 |
| 2024-10-04 | 0.24 | $0.24 | 203145 |
| 2024-10-03 | 0.24 | $0.25 | 60541 |
| 2024-10-02 | 0.24 | $0.24 | 101000 |
| 2024-10-01 | 0.25 | $0.23 | 86700 |
| 2024-09-30 | 0.25 | $0.23 | 213919 |
| 2024-09-27 | 0.25 | $0.24 | 383249 |
| 2024-09-26 | 0.25 | $0.24 | 108600 |
| 2024-09-25 | 0.25 | $0.24 | 129600 |
| 2024-09-24 | 0.25 | $0.24 | 214908 |
| 2024-09-23 | 0.24 | $0.24 | 507520 |
| 2024-09-20 | 0.24 | $0.24 | 289600 |
| 2024-09-19 | 0.24 | $0.24 | 275000 |
| 2024-09-18 | 0.24 | $0.25 | 58600 |
| 2024-09-17 | 0.24 | $0.25 | 81701 |
| 2024-09-16 | 0.24 | $0.25 | 96700 |
| 2024-09-13 | 0.24 | $0.24 | 114100 |
| 2024-09-12 | 0.24 | $0.25 | 231800 |
| 2024-09-11 | 0.24 | $0.25 | 189518 |
| 2024-09-10 | 0.24 | $0.25 | 38900 |
| 2024-09-09 | 0.24 | $0.26 | 145500 |
| 2024-09-06 | 0.24 | $0.25 | 59048 |
| 2024-09-05 | 0.24 | $0.25 | 110228 |
| 2024-09-04 | 0.24 | $0.25 | 120700 |
| 2024-09-03 | 0.24 | $0.25 | 343009 |
| 2024-08-30 | 0.24 | $0.25 | 82900 |
| 2024-08-29 | 0.24 | $0.23 | 30700 |
| 2024-08-28 | 0.24 | $0.24 | 64500 |
| 2024-08-27 | 0.24 | $0.23 | 96216 |
| 2024-08-26 | 0.25 | $0.24 | 57100 |
| 2024-08-23 | 0.25 | $0.23 | 148200 |
| 2024-08-22 | 0.25 | $0.24 | 422641 |
| 2024-08-21 | 0.25 | $0.24 | 120300 |
| 2024-08-20 | 0.25 | $0.24 | 16439 |
| 2024-08-19 | 0.25 | $0.23 | 290000 |
| 2024-08-16 | 0.25 | $0.24 | 106700 |
| 2024-08-15 | 0.25 | $0.24 | 258100 |
| 2024-08-14 | 0.26 | $0.24 | 243243 |
| 2024-08-13 | 0.26 | $0.24 | 191900 |
| 2024-08-12 | 0.26 | $0.25 | 261707 |
| 2024-08-09 | 0.26 | $0.26 | 96100 |
| 2024-08-08 | 0.26 | $0.25 | 55647 |
| 2024-08-07 | 0.26 | $0.26 | 202729 |
| 2024-08-06 | 0.26 | $0.26 | 227622 |
| 2024-08-05 | 0.26 | $0.25 | 248133 |
| 2024-08-02 | 0.26 | $0.26 | 79700 |
| 2024-08-01 | 0.26 | $0.26 | 139733 |
| 2024-07-31 | 0.26 | $0.26 | 30409 |
| 2024-07-30 | 0.26 | $0.26 | 159700 |
| 2024-07-29 | 0.26 | $0.26 | 102618 |
| 2024-07-26 | 0.26 | $0.26 | 116300 |
| 2024-07-25 | 0.26 | $0.26 | 93024 |
| 2024-07-24 | 0.26 | $0.26 | 149742 |
| 2024-07-23 | 0.26 | $0.26 | 89200 |
| 2024-07-22 | 0.26 | $0.26 | 176124 |
| 2024-07-19 | 0.26 | $0.26 | 239569 |
| 2024-07-18 | 0.26 | $0.26 | 135604 |
| 2024-07-17 | 0.27 | $0.26 | 104896 |
| 2024-07-16 | 0.27 | $0.27 | 236667 |
| 2024-07-15 | 0.27 | $0.25 | 246182 |
| 2024-07-12 | 0.27 | $0.26 | 193921 |
| 2024-07-11 | 0.27 | $0.26 | 83603 |
| 2024-07-10 | 0.27 | $0.26 | 135156 |
| 2024-07-09 | 0.27 | $0.26 | 288099 |
| 2024-07-08 | 0.27 | $0.27 | 60302 |
| 2024-07-05 | 0.27 | $0.26 | 64786 |
| 2024-07-03 | 0.27 | $0.26 | 22278 |
| 2024-07-02 | 0.28 | $0.26 | 103968 |
| 2024-07-01 | 0.28 | $0.26 | 170436 |
| 2024-06-28 | 0.28 | $0.26 | 114517 |
| 2024-06-27 | 0.28 | $0.27 | 218488 |
| 2024-06-26 | 0.28 | $0.26 | 149200 |
| 2024-06-25 | 0.28 | $0.25 | 272586 |
| 2024-06-24 | 0.29 | $0.27 | 451555 |
| 2024-06-21 | 0.29 | $0.27 | 252042 |
| 2024-06-20 | 0.29 | $0.29 | 347660 |
| 2024-06-18 | 0.29 | $0.31 | 221278 |
| 2024-06-17 | 0.29 | $0.32 | 491337 |
| 2024-06-14 | 0.29 | $0.29 | 278445 |
| 2024-06-13 | 0.29 | $0.30 | 300222 |
| 2024-06-12 | 0.29 | $0.29 | 497267 |
| 2024-06-11 | 0.30 | $0.26 | 211925 |
| 2024-06-10 | 0.30 | $0.26 | 72255 |
| 2024-06-07 | 0.31 | $0.26 | 193846 |
| 2024-06-06 | 0.31 | $0.28 | 379031 |
| 2024-06-05 | 0.31 | $0.27 | 250028 |
| 2024-06-04 | 0.32 | $0.28 | 153030 |
| 2024-06-03 | 0.32 | $0.28 | 327945 |
| 2024-05-31 | 0.32 | $0.29 | 242731 |
| 2024-05-30 | 0.33 | $0.29 | 131161 |
| 2024-05-29 | 0.33 | $0.30 | 199570 |
| 2024-05-28 | 0.33 | $0.32 | 256584 |
| 2024-05-24 | 0.33 | $0.31 | 205046 |
| 2024-05-23 | 0.33 | $0.30 | 93777 |
| 2024-05-22 | 0.34 | $0.29 | 288132 |
| 2024-05-21 | 0.34 | $0.29 | 445081 |
| 2024-05-20 | 0.34 | $0.30 | 310130 |
| 2024-05-17 | 0.34 | $0.32 | 367275 |
| 2024-05-16 | 0.35 | $0.33 | 278210 |
| 2024-05-15 | 0.34 | $0.33 | 377484 |
| 2024-05-14 | 0.34 | $0.36 | 166103 |
| 2024-05-13 | 0.34 | $0.36 | 356534 |
| 2024-05-10 | 0.34 | $0.35 | 173847 |
| 2024-05-09 | 0.34 | $0.34 | 130722 |
| 2024-05-08 | 0.34 | $0.35 | 128455 |
| 2024-05-07 | 0.34 | $0.35 | 231832 |
| 2024-05-06 | 0.34 | $0.35 | 167587 |
| 2024-05-03 | 0.33 | $0.34 | 256274 |
| 2024-05-02 | 0.33 | $0.34 | 83749 |
| 2024-05-01 | 0.33 | $0.34 | 53307 |
| 2024-04-30 | 0.33 | $0.33 | 131327 |
| 2024-04-29 | 0.33 | $0.37 | 175909 |
| 2024-04-26 | 0.33 | $0.35 | 224392 |
| 2024-04-25 | 0.33 | $0.34 | 89426 |
| 2024-04-24 | 0.33 | $0.35 | 246564 |
| 2024-04-23 | 0.33 | $0.35 | 122885 |
| 2024-04-22 | 0.33 | $0.34 | 179674 |
| 2024-04-19 | 0.33 | $0.34 | 175745 |
| 2024-04-18 | 0.33 | $0.31 | 205401 |
| 2024-04-17 | 0.33 | $0.31 | 353124 |
| 2024-04-16 | 0.33 | $0.33 | 212795 |
| 2024-04-15 | 0.34 | $0.33 | 126331 |
| 2024-04-12 | 0.34 | $0.33 | 160994 |
| 2024-04-11 | 0.34 | $0.33 | 121914 |
| 2024-04-10 | 0.34 | $0.33 | 564182 |
| 2024-04-09 | 0.34 | $0.32 | 44008 |
| 2024-04-08 | 0.34 | $0.31 | 149427 |
| 2024-04-05 | 0.34 | $0.32 | 144007 |
| 2024-04-04 | 0.35 | $0.33 | 225397 |
| 2024-04-03 | 0.35 | $0.33 | 450843 |
| 2024-04-02 | 0.35 | $0.30 | 1.1M |
| 2024-04-01 | 0.35 | $0.34 | 385155 |
| 2024-03-28 | 0.35 | $0.35 | 409209 |
| 2024-03-27 | 0.35 | $0.34 | 328005 |
| 2024-03-26 | 0.36 | $0.34 | 257744 |
| 2024-03-25 | 0.36 | $0.34 | 781787 |
| 2024-03-22 | 0.36 | $0.34 | 446249 |
| 2024-03-21 | 0.36 | $0.36 | 352299 |
| 2024-03-20 | 0.35 | $0.35 | 545841 |
| 2024-03-19 | 0.35 | $0.37 | 370238 |
| 2024-03-18 | 0.34 | $0.38 | 551306 |
| 2024-03-15 | 0.34 | $0.33 | 79817 |
| 2024-03-14 | 0.34 | $0.34 | 237912 |
| 2024-03-13 | 0.33 | $0.34 | 233856 |
| 2024-03-12 | 0.33 | $0.35 | 247707 |
| 2024-03-11 | 0.33 | $0.35 | 670541 |
| 2024-03-08 | 0.32 | $0.36 | 436894 |
| 2024-03-07 | 0.31 | $0.34 | 518304 |
| 2024-03-06 | 0.31 | $0.34 | 458615 |
| 2024-03-05 | 0.30 | $0.35 | 510025 |
| 2024-03-04 | 0.30 | $0.38 | 971486 |
| 2024-03-01 | 0.29 | $0.35 | 1.2M |
| 2024-02-29 | 0.28 | $0.39 | 1.7M |
| 2024-02-28 | 0.27 | $0.40 | 1.1M |
| 2024-02-27 | 0.26 | $0.36 | 863996 |
| 2024-02-26 | 0.25 | $0.35 | 2.3M |
| 2024-02-23 | 0.25 | $0.30 | 859268 |
| 2024-02-22 | 0.24 | $0.30 | 437888 |
| 2024-02-21 | 0.24 | $0.28 | 304401 |
| 2024-02-20 | 0.24 | $0.28 | 474127 |
| 2024-02-16 | 0.23 | $0.29 | 624412 |
| 2024-02-15 | 0.23 | $0.29 | 638026 |
| 2024-02-14 | 0.22 | $0.29 | 874986 |
| 2024-02-13 | 0.22 | $0.28 | 1.9M |
| 2024-02-12 | 0.21 | $0.24 | 778375 |
| 2024-02-09 | 0.21 | $0.23 | 354573 |
| 2024-02-08 | 0.21 | $0.23 | 274876 |
| 2024-02-07 | 0.21 | $0.23 | 668891 |
| 2024-02-06 | 0.20 | $0.22 | 106915 |
| 2024-02-05 | 0.20 | $0.22 | 200901 |
| 2024-02-02 | 0.20 | $0.22 | 138540 |
| 2024-02-01 | 0.20 | $0.21 | 297056 |
| 2024-01-31 | 0.20 | $0.21 | 328213 |
| 2024-01-30 | 0.19 | $0.21 | 142774 |
| 2024-01-29 | 0.19 | $0.21 | 176289 |
| 2024-01-26 | 0.19 | $0.21 | 313309 |
| 2024-01-25 | 0.19 | $0.21 | 301336 |
| 2024-01-24 | 0.19 | $0.21 | 248457 |
| 2024-01-23 | 0.18 | $0.21 | 373487 |
| 2024-01-22 | 0.18 | $0.21 | 712652 |
| 2024-01-19 | 0.18 | $0.20 | 439336 |
| 2024-01-18 | 0.18 | $0.19 | 364451 |
| 2024-01-17 | 0.18 | $0.19 | 287441 |
| 2024-01-16 | 0.18 | $0.19 | 130901 |
| 2024-01-12 | 0.17 | $0.19 | 143566 |
| 2024-01-11 | 0.17 | $0.18 | 65304 |
| 2024-01-10 | 0.17 | $0.19 | 182573 |
| 2024-01-09 | 0.17 | $0.19 | 308347 |
| 2024-01-08 | 0.17 | $0.18 | 454897 |
| 2024-01-05 | 0.17 | $0.18 | 166599 |
| 2024-01-04 | 0.17 | $0.17 | 64750 |
| 2024-01-03 | 0.17 | $0.17 | 197052 |
| 2024-01-02 | 0.17 | $0.17 | 185094 |
| 2023-12-29 | 0.17 | $0.17 | 328403 |
| 2023-12-28 | 0.17 | $0.17 | 334187 |
| 2023-12-27 | 0.17 | $0.17 | 182297 |
| 2023-12-26 | 0.17 | $0.17 | 258447 |
| 2023-12-22 | 0.17 | $0.17 | 50606 |
| 2023-12-21 | 0.17 | $0.17 | 71474 |
| 2023-12-20 | 0.17 | $0.17 | 250404 |
| 2023-12-19 | 0.17 | $0.17 | 49300 |
| 2023-12-18 | 0.17 | $0.17 | 153345 |
| 2023-12-15 | 0.16 | $0.17 | 138858 |
| 2023-12-14 | 0.16 | $0.16 | 261570 |
| 2023-12-13 | 0.16 | $0.16 | 119089 |
| 2023-12-12 | 0.16 | $0.16 | 222015 |
| 2023-12-11 | 0.16 | $0.17 | 174439 |
| 2023-12-08 | 0.16 | $0.17 | 99264 |
| 2023-12-07 | 0.16 | $0.17 | 67219 |
| 2023-12-06 | 0.16 | $0.17 | 184179 |
| 2023-12-05 | 0.16 | $0.16 | 94933 |
| 2023-12-04 | 0.16 | $0.16 | 170134 |
| 2023-12-01 | 0.16 | $0.16 | 119760 |
| 2023-11-30 | 0.16 | $0.16 | 96761 |
| 2023-11-29 | 0.16 | $0.16 | 5521 |
| 2023-11-28 | 0.16 | $0.17 | 9666 |
| 2023-11-27 | 0.16 | $0.17 | 127270 |
| 2023-11-24 | 0.16 | $0.17 | 161449 |
| 2023-11-22 | 0.16 | $0.17 | 501 |
| 2023-11-21 | 0.16 | $0.17 | 259930 |
| 2023-11-20 | 0.16 | $0.16 | 203770 |
| 2023-11-17 | 0.16 | $0.16 | 96895 |
| 2023-11-16 | 0.17 | $0.16 | 85320 |
| 2023-11-15 | 0.17 | $0.16 | 179264 |
| 2023-11-14 | 0.17 | $0.16 | 53255 |
| 2023-11-13 | 0.17 | $0.16 | 173969 |
| 2023-11-10 | 0.17 | $0.16 | 825039 |
| 2023-11-09 | 0.17 | $0.16 | 60232 |
| 2023-11-08 | 0.17 | $0.16 | 240240 |
| 2023-11-07 | 0.17 | $0.16 | 184328 |
| 2023-11-06 | 0.17 | $0.16 | 382245 |
| 2023-11-03 | 0.17 | $0.16 | 561547 |
| 2023-11-02 | 0.17 | $0.17 | 212882 |
| 2023-11-01 | 0.17 | $0.17 | 127169 |
| 2023-10-31 | 0.17 | $0.17 | 272954 |
| 2023-10-30 | 0.17 | $0.17 | 347106 |
| 2023-10-27 | 0.17 | $0.16 | 355124 |
| 2023-10-26 | 0.17 | $0.17 | 275 |
| 2023-10-25 | 0.17 | $0.17 | 80002 |
| 2023-10-24 | 0.17 | $0.17 | 281352 |
| 2023-10-23 | 0.17 | $0.17 | 286830 |
| 2023-10-20 | 0.17 | $0.17 | 290912 |
| 2023-10-19 | 0.17 | $0.18 | 191983 |
| 2023-10-18 | 0.17 | $0.18 | 122985 |
| 2023-10-17 | 0.17 | $0.18 | 89563 |
| 2023-10-16 | 0.17 | $0.18 | 339483 |
| 2023-10-13 | 0.17 | $0.18 | 231447 |
| 2023-10-12 | 0.17 | $0.18 | 153373 |
| 2023-10-11 | 0.17 | $0.18 | 391435 |
| 2023-10-10 | 0.17 | $0.18 | 21260 |
| 2023-10-09 | 0.17 | $0.18 | 799679 |
| 2023-10-06 | 0.17 | $0.18 | 249615 |
| 2023-10-05 | 0.17 | $0.17 | 107428 |
| 2023-10-04 | 0.17 | $0.17 | 292954 |
| 2023-10-03 | 0.17 | $0.16 | 64559 |
| 2023-10-02 | 0.17 | $0.17 | 63207 |
| 2023-09-29 | 0.17 | $0.17 | 85733 |
| 2023-09-28 | 0.17 | $0.17 | 124580 |
| 2023-09-27 | 0.17 | $0.17 | 118364 |
| 2023-09-26 | 0.17 | $0.16 | 174747 |
| 2023-09-25 | 0.17 | $0.17 | 27665 |
| 2023-09-22 | 0.17 | $0.17 | 157307 |
| 2023-09-21 | 0.17 | $0.17 | 47107 |
| 2023-09-20 | 0.17 | $0.17 | 12420 |
| 2023-09-19 | 0.17 | $0.17 | 89661 |
| 2023-09-18 | 0.17 | $0.16 | 350462 |
| 2023-09-15 | 0.17 | $0.18 | 221189 |
| 2023-09-14 | 0.17 | $0.18 | 135593 |
| 2023-09-13 | 0.17 | $0.18 | 78060 |
| 2023-09-12 | 0.17 | $0.18 | 248440 |
| 2023-09-11 | 0.17 | $0.18 | 80403 |
| 2023-09-08 | 0.17 | $0.18 | 229361 |
| 2023-09-07 | 0.17 | $0.17 | 687035 |
| 2023-09-06 | 0.17 | $0.17 | 84356 |
| 2023-09-05 | 0.17 | $0.17 | 286957 |
| 2023-09-01 | 0.17 | $0.17 | 178920 |
| 2023-08-31 | 0.17 | $0.17 | 653075 |
| 2023-08-30 | 0.17 | $0.17 | 203380 |
| 2023-08-29 | 0.17 | $0.16 | 511338 |
| 2023-08-28 | 0.18 | $0.16 | 182220 |
| 2023-08-25 | 0.18 | $0.16 | 645324 |
| 2023-08-24 | 0.18 | $0.16 | 1.1M |
| 2023-08-23 | 0.18 | $0.17 | 1.2M |
| 2023-08-22 | 0.18 | $0.16 | 707963 |
| 2023-08-21 | 0.18 | $0.18 | 692235 |
| 2023-08-18 | 0.18 | $0.18 | 231835 |
| 2023-08-17 | 0.18 | $0.18 | 359068 |
| 2023-08-16 | 0.18 | $0.18 | 228656 |
| 2023-08-15 | 0.18 | $0.17 | 459628 |
| 2023-08-14 | 0.18 | $0.18 | 147412 |
| 2023-08-11 | 0.18 | $0.18 | 272868 |
| 2023-08-10 | 0.18 | $0.18 | 373298 |
| 2023-08-09 | 0.18 | $0.18 | 85749 |
| 2023-08-08 | 0.18 | $0.18 | 249809 |
| 2023-08-07 | 0.18 | $0.18 | 74722 |
| 2023-08-04 | 0.18 | $0.18 | 94859 |
| 2023-08-03 | 0.18 | $0.19 | 281969 |
| 2023-08-02 | 0.18 | $0.19 | 332793 |
| 2023-08-01 | 0.18 | $0.18 | 134044 |
| 2023-07-31 | 0.18 | $0.19 | 310585 |
| 2023-07-28 | 0.18 | $0.19 | 126828 |
| 2023-07-27 | 0.18 | $0.18 | 402369 |
| 2023-07-26 | 0.18 | $0.18 | 134976 |
| 2023-07-25 | 0.18 | $0.18 | 136488 |
| 2023-07-24 | 0.19 | $0.18 | 73110 |
| 2023-07-21 | 0.19 | $0.18 | 101148 |
| 2023-07-20 | 0.19 | $0.18 | 97783 |
| 2023-07-19 | 0.19 | $0.18 | 268621 |
| 2023-07-18 | 0.19 | $0.18 | 190989 |
| 2023-07-17 | 0.19 | $0.18 | 556904 |
| 2023-07-14 | 0.19 | $0.18 | 143727 |
| 2023-07-13 | 0.19 | $0.19 | 40530 |
| 2023-07-12 | 0.19 | $0.19 | 40588 |
| 2023-07-11 | 0.19 | $0.19 | 173841 |
| 2023-07-10 | 0.19 | $0.19 | 275354 |
| 2023-07-07 | 0.19 | $0.19 | 89011 |
| 2023-07-06 | 0.19 | $0.18 | 80046 |
| 2023-07-05 | 0.19 | $0.18 | 460512 |
| 2023-07-03 | 0.19 | $0.19 | 76665 |
| 2023-06-30 | 0.19 | $0.18 | 343207 |
| 2023-06-29 | 0.19 | $0.18 | 1.3M |
| 2023-06-28 | 0.19 | $0.19 | 146732 |
| 2023-06-27 | 0.19 | $0.19 | 116213 |
| 2023-06-26 | 0.19 | $0.19 | 156974 |
| 2023-06-23 | 0.19 | $0.19 | 150488 |
| 2023-06-22 | 0.19 | $0.19 | 271549 |
| 2023-06-21 | 0.19 | $0.20 | 374834 |
| 2023-06-20 | 0.19 | $0.20 | 769162 |
| 2023-06-16 | 0.19 | $0.20 | 48080 |
| 2023-06-15 | 0.19 | $0.20 | 44070 |
| 2023-06-14 | 0.19 | $0.20 | 832690 |
| 2023-06-13 | 0.19 | $0.19 | 112836 |
| 2023-06-12 | 0.19 | $0.19 | 195667 |
| 2023-06-09 | 0.19 | $0.19 | 130191 |
| 2023-06-08 | 0.19 | $0.18 | 170933 |
| 2023-06-07 | 0.19 | $0.19 | 485535 |
| 2023-06-06 | 0.19 | $0.19 | 95342 |
| 2023-06-05 | 0.19 | $0.19 | 243076 |
| 2023-06-02 | 0.19 | $0.18 | 619041 |
| 2023-06-01 | 0.19 | $0.18 | 243627 |
| 2023-05-31 | 0.19 | $0.18 | 762161 |
| 2023-05-30 | 0.19 | $0.19 | 122944 |
| 2023-05-26 | 0.19 | $0.19 | 79905 |
| 2023-05-25 | 0.19 | $0.19 | 302313 |
| 2023-05-24 | 0.19 | $0.19 | 351530 |
| 2023-05-23 | 0.19 | $0.18 | 220174 |
| 2023-05-22 | 0.19 | $0.19 | 50988 |
| 2023-05-19 | 0.19 | $0.19 | 128048 |
| 2023-05-18 | 0.19 | $0.19 | 241974 |
| 2023-05-17 | 0.19 | $0.20 | 121452 |
| 2023-05-16 | 0.19 | $0.20 | 149707 |
| 2023-05-15 | 0.19 | $0.20 | 190132 |
| 2023-05-12 | 0.19 | $0.20 | 119362 |
| 2023-05-11 | 0.19 | $0.20 | 71511 |
| 2023-05-10 | 0.19 | $0.20 | 227720 |
| 2023-05-09 | 0.19 | $0.20 | 137939 |
| 2023-05-08 | 0.19 | $0.20 | 689834 |
| 2023-05-05 | 0.19 | $0.19 | 445905 |
| 2023-05-04 | 0.19 | $0.19 | 392925 |
| 2023-05-03 | 0.19 | $0.20 | 571766 |
| 2023-05-02 | 0.19 | $0.19 | 297762 |
| 2023-05-01 | 0.19 | $0.19 | 451511 |
| 2023-04-28 | 0.20 | $0.18 | 301290 |
| 2023-04-27 | 0.20 | $0.18 | 505115 |
| 2023-04-26 | 0.20 | $0.18 | 446476 |
| 2023-04-25 | 0.20 | $0.18 | 129797 |
| 2023-04-24 | 0.20 | $0.18 | 113807 |
| 2023-04-21 | 0.20 | $0.19 | 266540 |
| 2023-04-20 | 0.20 | $0.20 | 238878 |
| 2023-04-19 | 0.20 | $0.20 | 20549 |
| 2023-04-18 | 0.20 | $0.20 | 30241 |
| 2023-04-17 | 0.20 | $0.20 | 155051 |
| 2023-04-14 | 0.20 | $0.20 | 62629 |
| 2023-04-13 | 0.20 | $0.20 | 21698 |
| 2023-04-12 | 0.20 | $0.20 | 413880 |
| 2023-04-11 | 0.20 | $0.20 | 69849 |
| 2023-04-10 | 0.20 | $0.20 | 155207 |
| 2023-04-06 | 0.20 | $0.20 | 129690 |
| 2023-04-05 | 0.20 | $0.20 | 218329 |
| 2023-04-04 | 0.20 | $0.20 | 176583 |
| 2023-04-03 | 0.20 | $0.20 | 619263 |
| 2023-03-31 | 0.20 | $0.20 | 332320 |
| 2023-03-30 | 0.20 | $0.20 | 211358 |
| 2023-03-29 | 0.20 | $0.20 | 134579 |
| 2023-03-28 | 0.20 | $0.20 | 205313 |
| 2023-03-27 | 0.20 | $0.21 | 132841 |
| 2023-03-24 | 0.20 | $0.20 | 100069 |
| 2023-03-23 | 0.20 | $0.20 | 118715 |
| 2023-03-22 | 0.20 | $0.20 | 806042 |
| 2023-03-21 | 0.20 | $0.20 | 105116 |
| 2023-03-20 | 0.20 | $0.20 | 493251 |
| 2023-03-17 | 0.20 | $0.21 | 166139 |
| 2023-03-16 | 0.21 | $0.20 | 343458 |
| 2023-03-15 | 0.21 | $0.20 | 202604 |
| 2023-03-14 | 0.21 | $0.20 | 569721 |
| 2023-03-13 | 0.21 | $0.19 | 108584 |
| 2023-03-10 | 0.21 | $0.20 | 72165 |
| 2023-03-09 | 0.21 | $0.21 | 212024 |
| 2023-03-08 | 0.21 | $0.20 | 197086 |
| 2023-03-07 | 0.22 | $0.21 | 107303 |
| 2023-03-06 | 0.22 | $0.21 | 176589 |
| 2023-03-03 | 0.22 | $0.20 | 26613 |
| 2023-03-02 | 0.22 | $0.20 | 15823 |
| 2023-03-01 | 0.22 | $0.20 | 28299 |
| 2023-02-28 | 0.22 | $0.20 | 498105 |
| 2023-02-27 | 0.22 | $0.19 | 84696 |
| 2023-02-24 | 0.23 | $0.19 | 436492 |
| 2023-02-23 | 0.23 | $0.19 | 655877 |
| 2023-02-22 | 0.23 | $0.22 | 63662 |
| 2023-02-21 | 0.23 | $0.23 | 204916 |
| 2023-02-17 | 0.23 | $0.22 | 189365 |
| 2023-02-16 | 0.23 | $0.23 | 51399 |
| 2023-02-15 | 0.23 | $0.23 | 142892 |
| 2023-02-14 | 0.23 | $0.23 | 123842 |
| 2023-02-13 | 0.22 | $0.24 | 158969 |
| 2023-02-10 | 0.22 | $0.23 | 233606 |
| 2023-02-09 | 0.22 | $0.22 | 149088 |
| 2023-02-08 | 0.22 | $0.23 | 210902 |
| 2023-02-07 | 0.22 | $0.23 | 276427 |
| 2023-02-06 | 0.22 | $0.23 | 297894 |
| 2023-02-03 | 0.22 | $0.24 | 169450 |
| 2023-02-02 | 0.22 | $0.23 | 140638 |
| 2023-02-01 | 0.21 | $0.23 | 491437 |
| 2023-01-31 | 0.21 | $0.23 | 308545 |
| 2023-01-30 | 0.21 | $0.23 | 157570 |
| 2023-01-27 | 0.21 | $0.22 | 443810 |
| 2023-01-26 | 0.20 | $0.22 | 249250 |
| 2023-01-25 | 0.20 | $0.21 | 386394 |
| 2023-01-24 | 0.20 | $0.21 | 539300 |
| 2023-01-23 | 0.20 | $0.21 | 284110 |
| 2023-01-20 | 0.20 | $0.21 | 309997 |
| 2023-01-19 | 0.19 | $0.21 | 174933 |
| 2023-01-18 | 0.19 | $0.22 | 118777 |
| 2023-01-17 | 0.19 | $0.21 | 200132 |
| 2023-01-13 | 0.19 | $0.22 | 405191 |
| 2023-01-12 | 0.19 | $0.21 | 159941 |
| 2023-01-11 | 0.19 | $0.20 | 212102 |
| 2023-01-10 | 0.19 | $0.21 | 162437 |
| 2023-01-09 | 0.19 | $0.21 | 371426 |
| 2023-01-06 | 0.19 | $0.20 | 238385 |
| 2023-01-05 | 0.19 | $0.19 | 171302 |
| 2023-01-04 | 0.19 | $0.18 | 540165 |
| 2023-01-03 | 0.19 | $0.20 | 382388 |
| 2022-12-30 | 0.19 | $0.19 | 495526 |
| 2022-12-29 | 0.19 | $0.17 | 334090 |
| 2022-12-28 | 0.19 | $0.17 | 632690 |
| 2022-12-27 | 0.19 | $0.17 | 546503 |
| 2022-12-23 | 0.20 | $0.17 | 209301 |
| 2022-12-22 | 0.20 | $0.17 | 516211 |
| 2022-12-21 | 0.20 | $0.18 | 75824 |
| 2022-12-20 | 0.20 | $0.18 | 167367 |
| 2022-12-19 | 0.20 | $0.18 | 372730 |
| 2022-12-16 | 0.21 | $0.18 | 1.7M |
| 2022-12-15 | 0.21 | $0.19 | 182152 |
| 2022-12-14 | 0.21 | $0.19 | 84151 |
| 2022-12-13 | 0.21 | $0.19 | 102287 |
| 2022-12-12 | 0.21 | $0.19 | 171280 |
| 2022-12-09 | 0.21 | $0.20 | 89267 |
| 2022-12-08 | 0.22 | $0.20 | 192540 |
| 2022-12-07 | 0.22 | $0.20 | 90700 |
| 2022-12-06 | 0.22 | $0.20 | 361900 |
| 2022-12-05 | 0.22 | $0.21 | 476100 |
| 2022-12-02 | 0.22 | $0.21 | 288989 |
| 2022-12-01 | 0.22 | $0.22 | 247671 |
| 2022-11-30 | 0.22 | $0.22 | 373393 |
| 2022-11-29 | 0.22 | $0.23 | 332578 |
| 2022-11-28 | 0.22 | $0.21 | 382937 |
| 2022-11-25 | 0.23 | $0.22 | 61100 |
| 2022-11-23 | 0.23 | $0.22 | 226287 |
| 2022-11-22 | 0.23 | $0.21 | 183978 |
| 2022-11-21 | 0.23 | $0.23 | 242705 |
| 2022-11-18 | 0.23 | $0.20 | 440090 |
| 2022-11-17 | 0.23 | $0.21 | 491380 |
| 2022-11-16 | 0.23 | $0.23 | 262524 |
| 2022-11-15 | 0.23 | $0.23 | 143858 |
| 2022-11-14 | 0.24 | $0.23 | 137470 |
| 2022-11-11 | 0.24 | $0.23 | 125449 |
| 2022-11-10 | 0.24 | $0.22 | 187810 |
| 2022-11-09 | 0.24 | $0.22 | 77942 |
| 2022-11-08 | 0.24 | $0.22 | 181445 |
| 2022-11-07 | 0.25 | $0.23 | 300899 |
| 2022-11-04 | 0.25 | $0.23 | 59308 |
| 2022-11-03 | 0.25 | $0.23 | 113580 |
| 2022-11-02 | 0.26 | $0.24 | 232910 |
| 2022-11-01 | 0.26 | $0.24 | 199564 |
| 2022-10-31 | 0.26 | $0.24 | 213848 |
| 2022-10-28 | 0.26 | $0.23 | 153496 |
| 2022-10-27 | 0.26 | $0.24 | 220806 |
| 2022-10-26 | 0.27 | $0.24 | 852884 |
| 2022-10-25 | 0.27 | $0.27 | 533961 |
| 2022-10-24 | 0.27 | $0.26 | 154098 |
| 2022-10-21 | 0.27 | $0.23 | 98028 |
| 2022-10-20 | 0.27 | $0.23 | 169675 |
| 2022-10-19 | 0.27 | $0.23 | 323060 |
| 2022-10-18 | 0.27 | $0.25 | 325345 |
| 2022-10-17 | 0.27 | $0.26 | 250412 |
| 2022-10-14 | 0.28 | $0.27 | 453614 |
| 2022-10-13 | 0.28 | $0.28 | 125013 |
| 2022-10-12 | 0.28 | $0.28 | 131059 |
| 2022-10-11 | 0.28 | $0.29 | 555911 |
| 2022-10-10 | 0.28 | $0.29 | 715958 |
| 2022-10-07 | 0.28 | $0.27 | 104294 |
| 2022-10-06 | 0.28 | $0.28 | 154853 |
| 2022-10-05 | 0.28 | $0.27 | 56245 |
| 2022-10-04 | 0.28 | $0.28 | 97849 |
| 2022-10-03 | 0.27 | $0.28 | 376445 |
| 2022-09-30 | 0.27 | $0.27 | 71002 |
| 2022-09-29 | 0.27 | $0.29 | 311004 |
| 2022-09-28 | 0.26 | $0.25 | 213276 |
| 2022-09-27 | 0.26 | $0.26 | 479907 |
| 2022-09-26 | 0.26 | $0.27 | 257723 |
| 2022-09-23 | 0.25 | $0.28 | 536851 |
| 2022-09-22 | 0.25 | $0.26 | 490480 |
| 2022-09-21 | 0.25 | $0.27 | 638504 |
| 2022-09-20 | 0.24 | $0.30 | 1.0M |
| 2022-09-19 | 0.24 | $0.31 | 774116 |
| 2022-09-16 | 0.23 | $0.30 | 539144 |
| 2022-09-15 | 0.23 | $0.29 | 651096 |
| 2022-09-14 | 0.22 | $0.30 | 765599 |
| 2022-09-13 | 0.22 | $0.28 | 1.1M |
| 2022-09-12 | 0.21 | $0.27 | 2.6M |
| 2022-09-09 | 0.21 | $0.28 | 1.4M |
| 2022-09-08 | 0.20 | $0.25 | 932612 |
| 2022-09-07 | 0.20 | $0.24 | 794547 |
| 2022-09-06 | 0.20 | $0.22 | 381901 |
| 2022-09-02 | 0.19 | $0.22 | 572926 |
| 2022-09-01 | 0.19 | $0.21 | 125717 |
| 2022-08-31 | 0.19 | $0.21 | 578600 |
| 2022-08-30 | 0.19 | $0.20 | 325827 |
| 2022-08-29 | 0.19 | $0.20 | 240119 |
| 2022-08-26 | 0.19 | $0.20 | 156484 |
| 2022-08-25 | 0.19 | $0.20 | 27394 |
| 2022-08-24 | 0.19 | $0.19 | 154184 |
| 2022-08-23 | 0.19 | $0.19 | 191952 |
| 2022-08-22 | 0.19 | $0.19 | 363399 |
| 2022-08-19 | 0.19 | $0.19 | 270989 |
| 2022-08-18 | 0.19 | $0.19 | 183921 |
| 2022-08-17 | 0.19 | $0.20 | 553237 |
| 2022-08-16 | 0.18 | $0.19 | 597938 |
| 2022-08-15 | 0.18 | $0.19 | 608236 |
| 2022-08-12 | 0.18 | $0.19 | 494225 |
| 2022-08-11 | 0.18 | $0.18 | 1.6M |
| 2022-08-10 | 0.18 | $0.18 | 212343 |
| 2022-08-09 | 0.18 | $0.18 | 844833 |
| 2022-08-08 | 0.18 | $0.18 | 486992 |
| 2022-08-05 | 0.18 | $0.19 | 143537 |
| 2022-08-04 | 0.18 | $0.19 | 169000 |
| 2022-08-03 | 0.18 | $0.19 | 302949 |
| 2022-08-02 | 0.18 | $0.19 | 104157 |
| 2022-08-01 | 0.18 | $0.19 | 212789 |
| 2022-07-29 | 0.18 | $0.19 | 118280 |
| 2022-07-28 | 0.18 | $0.19 | 357226 |
| 2022-07-27 | 0.18 | $0.18 | 82884 |
| 2022-07-26 | 0.18 | $0.18 | 63353 |
| 2022-07-25 | 0.18 | $0.18 | 72332 |
| 2022-07-22 | 0.18 | $0.18 | 176134 |
| 2022-07-21 | 0.18 | $0.19 | 47242 |
| 2022-07-20 | 0.18 | $0.18 | 191337 |
| 2022-07-19 | 0.18 | $0.18 | 251719 |
| 2022-07-18 | 0.18 | $0.18 | 108314 |
| 2022-07-15 | 0.18 | $0.18 | 88112 |
| 2022-07-14 | 0.18 | $0.18 | 144142 |
| 2022-07-13 | 0.18 | $0.18 | 178744 |
| 2022-07-12 | 0.18 | $0.18 | 65535 |
| 2022-07-11 | 0.18 | $0.17 | 154216 |
| 2022-07-08 | 0.18 | $0.18 | 192481 |
| 2022-07-07 | 0.18 | $0.18 | 124847 |
| 2022-07-06 | 0.18 | $0.18 | 97462 |
| 2022-07-05 | 0.18 | $0.18 | 173651 |
| 2022-07-01 | 0.19 | $0.17 | 167891 |
| 2022-06-30 | 0.19 | $0.18 | 189471 |
| 2022-06-29 | 0.19 | $0.18 | 82545 |
| 2022-06-28 | 0.19 | $0.18 | 115793 |
| 2022-06-27 | 0.19 | $0.18 | 112956 |
| 2022-06-24 | 0.19 | $0.18 | 173499 |
| 2022-06-23 | 0.19 | $0.18 | 214331 |
| 2022-06-22 | 0.19 | $0.18 | 373405 |
| 2022-06-21 | 0.19 | $0.19 | 369578 |
| 2022-06-17 | 0.19 | $0.17 | 139471 |
| 2022-06-16 | 0.19 | $0.17 | 547541 |
| 2022-06-15 | 0.19 | $0.18 | 242952 |
| 2022-06-14 | 0.19 | $0.19 | 196043 |
| 2022-06-13 | 0.19 | $0.19 | 80485 |
| 2022-06-10 | 0.19 | $0.19 | 106680 |
| 2022-06-09 | 0.19 | $0.20 | 144191 |
| 2022-06-08 | 0.19 | $0.20 | 15600 |
| 2022-06-07 | 0.19 | $0.20 | 16400 |
| 2022-06-06 | 0.19 | $0.20 | 64011 |
| 2022-06-03 | 0.19 | $0.21 | 187031 |
| 2022-06-02 | 0.18 | $0.19 | 62521 |
| 2022-06-01 | 0.18 | $0.19 | 133896 |
| 2022-05-31 | 0.19 | $0.18 | 11605 |
| 2022-05-27 | 0.19 | $0.18 | 24490 |
| 2022-05-26 | 0.19 | $0.18 | 110900 |
| 2022-05-25 | 0.19 | $0.19 | 4363 |
| 2022-05-24 | 0.19 | $0.18 | 100 |
| 2022-05-23 | 0.19 | $0.19 | 264300 |
| 2022-05-20 | 0.19 | $0.18 | 431900 |
| 2022-05-19 | 0.20 | $0.20 | 135100 |
| 2022-05-18 | 0.20 | $0.20 | 147100 |
| 2022-05-17 | 0.20 | $0.21 | 242300 |
| 2022-05-16 | 0.20 | $0.18 | 172888 |
| 2022-05-13 | 0.20 | $0.17 | 348871 |
| 2022-05-12 | 0.20 | $0.16 | 426456 |
| 2022-05-11 | 0.20 | $0.18 | 294522 |
| 2022-05-10 | 0.21 | $0.17 | 170570 |
| 2022-05-09 | 0.21 | $0.19 | 347137 |
| 2022-05-06 | 0.21 | $0.19 | 297146 |
| 2022-05-05 | 0.21 | $0.19 | 103342 |
| 2022-05-04 | 0.22 | $0.19 | 515294 |
| 2022-05-03 | 0.22 | $0.20 | 92132 |
| 2022-05-02 | 0.22 | $0.21 | 73514 |
| 2022-04-29 | 0.22 | $0.21 | 98837 |
| 2022-04-28 | 0.22 | $0.22 | 173214 |
| 2022-04-27 | 0.22 | $0.22 | 48641 |
| 2022-04-26 | 0.22 | $0.21 | 95433 |
| 2022-04-25 | 0.22 | $0.22 | 753 |
| 2022-04-22 | 0.22 | $0.22 | 11075 |
| 2022-04-21 | 0.23 | $0.22 | 4057 |
| 2022-04-20 | 0.23 | $0.20 | 9048 |
| 2022-04-19 | 0.23 | $0.20 | 80800 |
| 2022-04-18 | 0.23 | $0.20 | 561200 |
| 2022-04-14 | 0.23 | $0.23 | 59200 |
| 2022-04-13 | 0.23 | $0.22 | 104600 |
| 2022-04-12 | 0.23 | $0.22 | 285900 |
| 2022-04-11 | 0.23 | $0.23 | 190700 |
| 2022-04-08 | 0.23 | $0.23 | 700 |
| 2022-04-07 | 0.23 | $0.23 | 177600 |
| 2022-04-06 | 0.23 | $0.23 | 5450 |
| 2022-04-05 | 0.23 | $0.23 | 84139 |
| 2022-04-04 | 0.23 | $0.24 | 34090 |
| 2022-04-01 | 0.23 | $0.23 | 147500 |
| 2022-03-31 | 0.23 | $0.23 | 537602 |
| 2022-03-30 | 0.24 | $0.23 | 105816 |
| 2022-03-29 | 0.24 | $0.24 | 80383 |
| 2022-03-28 | 0.24 | $0.24 | 66949 |
| 2022-03-25 | 0.24 | $0.23 | 186763 |
| 2022-03-24 | 0.24 | $0.24 | 347936 |
| 2022-03-23 | 0.24 | $0.25 | 251346 |
| 2022-03-22 | 0.24 | $0.24 | 10555 |
| 2022-03-21 | 0.24 | $0.23 | 371357 |
| 2022-03-18 | 0.24 | $0.24 | 900 |
| 2022-03-17 | 0.24 | $0.23 | 111 |
| 2022-03-16 | 0.25 | $0.24 | 425 |
| 2022-03-15 | 0.25 | $0.23 | 79550 |
| 2022-03-14 | 0.25 | $0.23 | 26233 |
| 2022-03-11 | 0.25 | $0.23 | 7990 |
| 2022-03-10 | 0.25 | $0.24 | 2376 |
| 2022-03-09 | 0.26 | $0.23 | 17501 |
| 2022-03-08 | 0.26 | $0.23 | 33710 |
| 2022-03-07 | 0.26 | $0.24 | 199585 |
| 2022-03-04 | 0.26 | $0.23 | 166523 |
| 2022-03-03 | 0.27 | $0.25 | 83450 |
| 2022-03-02 | 0.27 | $0.24 | 3048 |
| 2022-03-01 | 0.27 | $0.27 | 52238 |
| 2022-02-28 | 0.27 | $0.26 | 392906 |
| 2022-02-25 | 0.27 | $0.24 | 100130 |
| 2022-02-24 | 0.27 | $0.24 | 779000 |
| 2022-02-23 | 0.27 | $0.27 | 136959 |
| 2022-02-22 | 0.27 | $0.27 | 241377 |
| 2022-02-18 | 0.27 | $0.27 | 38219 |
| 2022-02-17 | 0.27 | $0.27 | 170000 |
| 2022-02-16 | 0.27 | $0.27 | 198400 |
| 2022-02-15 | 0.27 | $0.26 | 22762 |
| 2022-02-14 | 0.26 | $0.28 | 4254 |
| 2022-02-11 | 0.26 | $0.28 | 130640 |
| 2022-02-10 | 0.26 | $0.29 | 31676 |
| 2022-02-09 | 0.25 | $0.28 | 33250 |
| 2022-02-08 | 0.25 | $0.27 | 105806 |
| 2022-02-07 | 0.24 | $0.27 | 633600 |
| 2022-02-04 | 0.24 | $0.27 | 882600 |
| 2022-02-03 | 0.24 | $0.28 | 10105 |
| 2022-02-02 | 0.23 | $0.28 | 108605 |
| 2022-02-01 | 0.23 | $0.27 | 36000 |
| 2022-01-31 | 0.23 | $0.27 | 16899 |
| 2022-01-28 | 0.23 | $0.27 | 409900 |
| 2022-01-27 | 0.22 | $0.26 | 904646 |
| 2022-01-26 | 0.22 | $0.27 | 248230 |
| 2022-01-25 | 0.22 | $0.25 | 200446 |
| 2022-01-24 | 0.21 | $0.25 | 415930 |
| 2022-01-21 | 0.21 | $0.25 | 72970 |
| 2022-01-20 | 0.21 | $0.25 | 2.4M |
| 2022-01-19 | 0.21 | $0.22 | 471710 |
| 2022-01-18 | 0.20 | $0.20 | 145712 |
| 2022-01-14 | 0.20 | $0.20 | 147505 |
| 2022-01-13 | 0.20 | $0.20 | 35029 |
| 2022-01-12 | 0.20 | $0.20 | 25364 |
| 2022-01-11 | 0.21 | $0.20 | 8095 |
| 2022-01-10 | 0.21 | $0.20 | 53697 |
| 2022-01-07 | 0.21 | $0.21 | 13263 |
| 2022-01-06 | 0.21 | $0.21 | 22750 |
| 2022-01-05 | 0.21 | $0.22 | 23785 |
| 2022-01-04 | 0.21 | $0.22 | 71675 |
| 2022-01-03 | 0.21 | $0.22 | 142011 |
| 2021-12-31 | 0.21 | $0.21 | 213000 |
| 2021-12-30 | 0.21 | $0.23 | 706600 |
| 2021-12-29 | 0.21 | $0.20 | 88200 |
| 2021-12-28 | 0.21 | $0.20 | 87200 |
| 2021-12-27 | 0.21 | $0.19 | 460000 |
| 2021-12-23 | 0.21 | $0.19 | 504700 |
| 2021-12-22 | 0.21 | $0.19 | 248500 |
| 2021-12-21 | 0.21 | $0.19 | 115500 |
| 2021-12-20 | 0.22 | $0.20 | 336400 |
| 2021-12-17 | 0.22 | $0.20 | 219300 |
| 2021-12-16 | 0.22 | $0.21 | 222200 |
| 2021-12-15 | 0.22 | $0.21 | 146700 |
| 2021-12-14 | 0.21 | $0.21 | 339500 |
| 2021-12-13 | 0.21 | $0.22 | 191500 |
| 2021-12-10 | 0.21 | $0.22 | 265600 |
| 2021-12-09 | 0.21 | $0.22 | 150500 |
| 2021-12-08 | 0.21 | $0.22 | 174500 |
| 2021-12-07 | 0.20 | $0.22 | 291600 |
| 2021-12-06 | 0.20 | $0.23 | 249900 |
| 2021-12-03 | 0.20 | $0.23 | 228900 |
| 2021-12-02 | 0.19 | $0.23 | 288900 |
| 2021-12-01 | 0.19 | $0.23 | 602600 |
| 2021-11-30 | 0.19 | $0.23 | 897800 |
| 2021-11-29 | 0.19 | $0.21 | 717900 |
| 2021-11-26 | 0.18 | $0.21 | 234900 |
| 2021-11-24 | 0.18 | $0.20 | 163300 |
| 2021-11-23 | 0.18 | $0.20 | 680000 |
| 2021-11-22 | 0.18 | $0.21 | 296500 |
| 2021-11-19 | 0.18 | $0.20 | 218300 |
| 2021-11-18 | 0.18 | $0.21 | 1.0M |
| 2021-11-17 | 0.17 | $0.19 | 720800 |
| 2021-11-16 | 0.17 | $0.19 | 846500 |
| 2021-11-15 | 0.17 | $0.17 | 299100 |
| 2021-11-12 | 0.17 | $0.18 | 424500 |
| 2021-11-11 | 0.17 | $0.17 | 459700 |
| 2021-11-10 | 0.17 | $0.17 | 438000 |
| 2021-11-09 | 0.17 | $0.17 | 201000 |
| 2021-11-08 | 0.17 | $0.17 | 296400 |
| 2021-11-05 | 0.18 | $0.17 | 332900 |
| 2021-11-04 | 0.18 | $0.17 | 232600 |
| 2021-11-03 | 0.18 | $0.17 | 242700 |
| 2021-11-02 | 0.18 | $0.18 | 323200 |
| 2021-11-01 | 0.18 | $0.18 | 315200 |
| 2021-10-29 | 0.18 | $0.18 | 353000 |
| 2021-10-28 | 0.18 | $0.17 | 360100 |
| 2021-10-27 | 0.18 | $0.17 | 207200 |
| 2021-10-26 | 0.18 | $0.17 | 277200 |
| 2021-10-25 | 0.18 | $0.17 | 426600 |
| 2021-10-22 | 0.18 | $0.17 | 318200 |
| 2021-10-21 | 0.18 | $0.18 | 298900 |
| 2021-10-20 | 0.18 | $0.17 | 352800 |
| 2021-10-19 | 0.18 | $0.18 | 227700 |
| 2021-10-18 | 0.18 | $0.18 | 172200 |
| 2021-10-15 | 0.18 | $0.18 | 249900 |
| 2021-10-14 | 0.18 | $0.17 | 253300 |
| 2021-10-13 | 0.18 | $0.18 | 478300 |
| 2021-10-12 | 0.18 | $0.18 | 262600 |
| 2021-10-11 | 0.18 | $0.18 | 268500 |
| 2021-10-08 | 0.18 | $0.18 | 203400 |
| 2021-10-07 | 0.18 | $0.19 | 731700 |
| 2021-10-06 | 0.18 | $0.19 | 84300 |
| 2021-10-05 | 0.18 | $0.19 | 231500 |
| 2021-10-04 | 0.18 | $0.19 | 165500 |
| 2021-10-01 | 0.18 | $0.19 | 593800 |
| 2021-09-30 | 0.18 | $0.19 | 288500 |
| 2021-09-29 | 0.18 | $0.19 | 57100 |
| 2021-09-28 | 0.18 | $0.19 | 48900 |
| 2021-09-27 | 0.18 | $0.19 | 240200 |
| 2021-09-24 | 0.19 | $0.18 | 159500 |
| 2021-09-23 | 0.19 | $0.18 | 67900 |
| 2021-09-22 | 0.19 | $0.18 | 105900 |
| 2021-09-21 | 0.19 | $0.18 | 356800 |
| 2021-09-20 | 0.19 | $0.17 | 769000 |
| 2021-09-17 | 0.19 | $0.18 | 71800 |
| 2021-09-16 | 0.19 | $0.18 | 257900 |
| 2021-09-15 | 0.19 | $0.18 | 232700 |
| 2021-09-14 | 0.19 | $0.18 | 294300 |
| 2021-09-13 | 0.19 | $0.18 | 251100 |
| 2021-09-10 | 0.19 | $0.18 | 319100 |
| 2021-09-09 | 0.19 | $0.19 | 148400 |
| 2021-09-08 | 0.20 | $0.19 | 277500 |
| 2021-09-07 | 0.20 | $0.19 | 481800 |
| 2021-09-03 | 0.20 | $0.19 | 200500 |
| 2021-09-02 | 0.20 | $0.19 | 88900 |
| 2021-09-01 | 0.20 | $0.19 | 178700 |
| 2021-08-31 | 0.20 | $0.19 | 175100 |
| 2021-08-30 | 0.20 | $0.20 | 202400 |
| 2021-08-27 | 0.20 | $0.20 | 396900 |
| 2021-08-26 | 0.20 | $0.19 | 210000 |
| 2021-08-25 | 0.20 | $0.20 | 239700 |
| 2021-08-24 | 0.20 | $0.20 | 173500 |
| 2021-08-23 | 0.20 | $0.20 | 594200 |
| 2021-08-20 | 0.20 | $0.19 | 286900 |
| 2021-08-19 | 0.20 | $0.18 | 538900 |
| 2021-08-18 | 0.20 | $0.18 | 606700 |
| 2021-08-17 | 0.20 | $0.20 | 705800 |
| 2021-08-16 | 0.20 | $0.21 | 375400 |
| 2021-08-13 | 0.20 | $0.21 | 160600 |
| 2021-08-12 | 0.20 | $0.20 | 368100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 33900 |
| 2026-08-07 | 0.11 | $0.11 | 489445 |
| 2026-08-06 | 0.11 | $0.10 | 456300 |
| 2026-08-05 | 0.11 | $0.11 | 526100 |
| 2026-08-04 | 0.11 | $0.11 | 665921 |
| 2026-08-03 | 0.11 | $0.11 | 584411 |
| 2026-07-31 | 0.11 | $0.10 | 171100 |
| 2026-07-30 | 0.11 | $0.11 | 108345 |
| 2026-07-29 | 0.11 | $0.11 | 325707 |
| 2026-07-28 | 0.11 | $0.10 | 209940 |
| 2026-07-27 | 0.11 | $0.11 | 219100 |
| 2026-07-24 | 0.11 | $0.11 | 542108 |
| 2026-07-23 | 0.11 | $0.12 | 302917 |
| 2026-07-22 | 0.11 | $0.12 | 74718 |
| 2026-07-21 | 0.11 | $0.12 | 261000 |
| 2026-07-20 | 0.11 | $0.11 | 662109 |
| 2026-07-17 | 0.11 | $0.11 | 216900 |
| 2026-07-16 | 0.12 | $0.11 | 206800 |
| 2026-07-15 | 0.12 | $0.11 | 164800 |
| 2026-07-14 | 0.12 | $0.12 | 46830 |
| 2026-07-13 | 0.12 | $0.11 | 238531 |
| 2026-07-10 | 0.12 | $0.11 | 20700 |
| 2026-07-09 | 0.12 | $0.11 | 586718 |
| 2026-07-08 | 0.12 | $0.12 | 199600 |
| 2026-07-07 | 0.12 | $0.11 | 343503 |
| 2026-07-06 | 0.12 | $0.11 | 163400 |
| 2026-07-02 | 0.12 | $0.11 | 312710 |
| 2026-07-01 | 0.12 | $0.11 | 319744 |
| 2026-06-30 | 0.12 | $0.11 | 852300 |
| 2026-06-29 | 0.12 | $0.12 | 670100 |
| 2026-06-26 | 0.12 | $0.11 | 126119 |
| 2026-06-25 | 0.12 | $0.11 | 757300 |
| 2026-06-24 | 0.12 | $0.11 | 193241 |
| 2026-06-23 | 0.12 | $0.11 | 447319 |
| 2026-06-22 | 0.12 | $0.11 | 266000 |
| 2026-06-18 | 0.12 | $0.11 | 243900 |
| 2026-06-17 | 0.13 | $0.11 | 305300 |
| 2026-06-16 | 0.13 | $0.12 | 464900 |
| 2026-06-15 | 0.13 | $0.11 | 249100 |
| 2026-06-12 | 0.13 | $0.12 | 202100 |
| 2026-06-11 | 0.13 | $0.12 | 117800 |
| 2026-06-10 | 0.13 | $0.13 | 161940 |
| 2026-06-09 | 0.13 | $0.14 | 496400 |
| 2026-06-08 | 0.13 | $0.15 | 2.4M |
| 2026-06-05 | 0.13 | $0.12 | 208200 |
| 2026-06-04 | 0.13 | $0.11 | 219000 |
| 2026-06-03 | 0.13 | $0.12 | 1.1M |
| 2026-06-02 | 0.13 | $0.10 | 3.9M |
| 2026-06-01 | 0.14 | $0.12 | 336833 |
| 2026-05-29 | 0.14 | $0.13 | 517124 |
| 2026-05-28 | 0.14 | $0.14 | 268103 |
| 2026-05-27 | 0.14 | $0.13 | 200000 |
| 2026-05-26 | 0.14 | $0.14 | 509500 |
| 2026-05-22 | 0.14 | $0.15 | 345413 |
| 2026-05-21 | 0.14 | $0.14 | 1.3M |
| 2026-05-20 | 0.14 | $0.11 | 490700 |
| 2026-05-19 | 0.14 | $0.11 | 1.3M |
| 2026-05-18 | 0.14 | $0.12 | 675118 |
| 2026-05-15 | 0.15 | $0.13 | 147300 |
| 2026-05-14 | 0.15 | $0.13 | 239430 |
| 2026-05-13 | 0.15 | $0.13 | 680742 |
| 2026-05-12 | 0.15 | $0.14 | 254400 |
| 2026-05-11 | 0.15 | $0.14 | 1.7M |
| 2026-05-08 | 0.15 | $0.15 | 199100 |
| 2026-05-07 | 0.15 | $0.16 | 182515 |
| 2026-05-06 | 0.15 | $0.15 | 420931 |
| 2026-05-05 | 0.15 | $0.16 | 151715 |
| 2026-05-04 | 0.15 | $0.16 | 406300 |
| 2026-05-01 | 0.15 | $0.15 | 88800 |
| 2026-04-30 | 0.15 | $0.15 | 593015 |
| 2026-04-29 | 0.15 | $0.15 | 108600 |
| 2026-04-28 | 0.15 | $0.16 | 120400 |
| 2026-04-27 | 0.15 | $0.15 | 207900 |
| 2026-04-24 | 0.15 | $0.15 | 152000 |
| 2026-04-23 | 0.15 | $0.15 | 189000 |
| 2026-04-22 | 0.15 | $0.15 | 245600 |
| 2026-04-21 | 0.15 | $0.15 | 211226 |
| 2026-04-20 | 0.15 | $0.15 | 373300 |
| 2026-04-17 | 0.15 | $0.15 | 65000 |
| 2026-04-16 | 0.16 | $0.15 | 203000 |
| 2026-04-15 | 0.16 | $0.15 | 266100 |
| 2026-04-14 | 0.16 | $0.16 | 331700 |
| 2026-04-13 | 0.16 | $0.14 | 130900 |
| 2026-04-10 | 0.16 | $0.14 | 554700 |
| 2026-04-09 | 0.16 | $0.15 | 101026 |
| 2026-04-08 | 0.16 | $0.15 | 479907 |
| 2026-04-07 | 0.16 | $0.16 | 47300 |
| 2026-04-06 | 0.16 | $0.15 | 317112 |
| 2026-04-02 | 0.16 | $0.15 | 688700 |
| 2026-04-01 | 0.17 | $0.15 | 556208 |
| 2026-03-31 | 0.17 | $0.16 | 70305 |
| 2026-03-30 | 0.17 | $0.17 | 54400 |
| 2026-03-27 | 0.17 | $0.16 | 140906 |
| 2026-03-26 | 0.17 | $0.16 | 188103 |
| 2026-03-25 | 0.17 | $0.16 | 62800 |
| 2026-03-24 | 0.17 | $0.17 | 193900 |
| 2026-03-23 | 0.17 | $0.16 | 198211 |
| 2026-03-20 | 0.17 | $0.17 | 200900 |
| 2026-03-19 | 0.17 | $0.17 | 71029 |
| 2026-03-18 | 0.17 | $0.17 | 80100 |
| 2026-03-17 | 0.17 | $0.17 | 48700 |
| 2026-03-16 | 0.17 | $0.17 | 89400 |
| 2026-03-13 | 0.17 | $0.17 | 4614 |
| 2026-03-12 | 0.17 | $0.17 | 23700 |
| 2026-03-11 | 0.17 | $0.17 | 175100 |
| 2026-03-10 | 0.17 | $0.16 | 208100 |
| 2026-03-09 | 0.17 | $0.17 | 50700 |
| 2026-03-06 | 0.17 | $0.17 | 96023 |
| 2026-03-05 | 0.18 | $0.17 | 197505 |
| 2026-03-04 | 0.18 | $0.18 | 82200 |
| 2026-03-03 | 0.18 | $0.18 | 148024 |
| 2026-03-02 | 0.18 | $0.18 | 283033 |
| 2026-02-27 | 0.18 | $0.18 | 123102 |
| 2026-02-26 | 0.17 | $0.18 | 453000 |
| 2026-02-25 | 0.17 | $0.18 | 145900 |
| 2026-02-24 | 0.17 | $0.17 | 224915 |
| 2026-02-23 | 0.17 | $0.17 | 137524 |
| 2026-02-20 | 0.17 | $0.17 | 422430 |
| 2026-02-19 | 0.17 | $0.17 | 106700 |
| 2026-02-18 | 0.18 | $0.17 | 373200 |
| 2026-02-17 | 0.18 | $0.17 | 341530 |
| 2026-02-13 | 0.18 | $0.17 | 227845 |
| 2026-02-12 | 0.18 | $0.17 | 288600 |
| 2026-02-11 | 0.18 | $0.17 | 365200 |
| 2026-02-10 | 0.18 | $0.17 | 333300 |
| 2026-02-09 | 0.18 | $0.18 | 515517 |
| 2026-02-06 | 0.18 | $0.18 | 448400 |
| 2026-02-05 | 0.18 | $0.17 | 696929 |
| 2026-02-04 | 0.18 | $0.17 | 123300 |
| 2026-02-03 | 0.18 | $0.18 | 89300 |
| 2026-02-02 | 0.18 | $0.18 | 115127 |
| 2026-01-30 | 0.18 | $0.18 | 175407 |
| 2026-01-29 | 0.18 | $0.18 | 538147 |
| 2026-01-28 | 0.18 | $0.18 | 348600 |
| 2026-01-27 | 0.18 | $0.18 | 414242 |
| 2026-01-26 | 0.18 | $0.18 | 448539 |
| 2026-01-23 | 0.19 | $0.19 | 309100 |
| 2026-01-22 | 0.19 | $0.19 | 223437 |
| 2026-01-21 | 0.18 | $0.18 | 265236 |
| 2026-01-20 | 0.19 | $0.18 | 384300 |
| 2026-01-16 | 0.19 | $0.19 | 636813 |
| 2026-01-15 | 0.18 | $0.18 | 389800 |
| 2026-01-14 | 0.19 | $0.18 | 110809 |
| 2026-01-13 | 0.19 | $0.18 | 328237 |
| 2026-01-12 | 0.19 | $0.19 | 509545 |
| 2026-01-09 | 0.18 | $0.19 | 25638 |
| 2026-01-08 | 0.18 | $0.19 | 135200 |
| 2026-01-07 | 0.18 | $0.20 | 739109 |
| 2026-01-06 | 0.18 | $0.19 | 101400 |
| 2026-01-05 | 0.18 | $0.19 | 425100 |
| 2026-01-02 | 0.18 | $0.19 | 237029 |
| 2025-12-31 | 0.18 | $0.18 | 252200 |
| 2025-12-30 | 0.18 | $0.18 | 164200 |
| 2025-12-29 | 0.18 | $0.18 | 264815 |
| 2025-12-26 | 0.18 | $0.18 | 595443 |
| 2025-12-24 | 0.18 | $0.18 | 221646 |
| 2025-12-23 | 0.18 | $0.18 | 229918 |
| 2025-12-22 | 0.18 | $0.18 | 215800 |
| 2025-12-19 | 0.18 | $0.18 | 456400 |
| 2025-12-18 | 0.18 | $0.18 | 149800 |
| 2025-12-17 | 0.18 | $0.18 | 694000 |
| 2025-12-16 | 0.18 | $0.18 | 121300 |
| 2025-12-15 | 0.18 | $0.18 | 712400 |
| 2025-12-12 | 0.18 | $0.18 | 478900 |
| 2025-12-11 | 0.18 | $0.18 | 306800 |
| 2025-12-10 | 0.18 | $0.18 | 309800 |
| 2025-12-09 | 0.18 | $0.18 | 150548 |
| 2025-12-08 | 0.18 | $0.18 | 372700 |
| 2025-12-05 | 0.18 | $0.19 | 223200 |
| 2025-12-04 | 0.17 | $0.19 | 154700 |
| 2025-12-03 | 0.17 | $0.19 | 424949 |
| 2025-12-02 | 0.17 | $0.19 | 317200 |
| 2025-12-01 | 0.17 | $0.19 | 349401 |
| 2025-11-28 | 0.17 | $0.18 | 186200 |
| 2025-11-26 | 0.17 | $0.18 | 688049 |
| 2025-11-25 | 0.16 | $0.19 | 1.0M |
| 2025-11-24 | 0.16 | $0.16 | 568100 |
| 2025-11-21 | 0.16 | $0.15 | 775800 |
| 2025-11-20 | 0.16 | $0.15 | 218039 |
| 2025-11-19 | 0.16 | $0.15 | 937200 |
| 2025-11-18 | 0.16 | $0.15 | 1.4M |
| 2025-11-17 | 0.17 | $0.16 | 546302 |
| 2025-11-14 | 0.17 | $0.16 | 540247 |
| 2025-11-13 | 0.17 | $0.17 | 317400 |
| 2025-11-12 | 0.17 | $0.17 | 94300 |
| 2025-11-11 | 0.17 | $0.17 | 200333 |
| 2025-11-10 | 0.17 | $0.18 | 425035 |
| 2025-11-07 | 0.17 | $0.18 | 1.3M |
| 2025-11-06 | 0.17 | $0.16 | 211401 |
| 2025-11-05 | 0.17 | $0.16 | 176700 |
| 2025-11-04 | 0.17 | $0.16 | 83900 |
| 2025-11-03 | 0.17 | $0.16 | 312200 |
| 2025-10-31 | 0.17 | $0.16 | 172200 |
| 2025-10-30 | 0.17 | $0.16 | 227642 |
| 2025-10-29 | 0.17 | $0.17 | 450121 |
| 2025-10-28 | 0.17 | $0.17 | 714321 |
| 2025-10-27 | 0.17 | $0.17 | 240225 |
| 2025-10-24 | 0.17 | $0.16 | 310800 |
| 2025-10-23 | 0.17 | $0.16 | 94600 |
| 2025-10-22 | 0.17 | $0.17 | 206546 |
| 2025-10-21 | 0.17 | $0.17 | 468345 |
| 2025-10-20 | 0.17 | $0.19 | 1.4M |
| 2025-10-17 | 0.17 | $0.17 | 632923 |
| 2025-10-16 | 0.17 | $0.16 | 429628 |
| 2025-10-15 | 0.18 | $0.17 | 404027 |
| 2025-10-14 | 0.18 | $0.17 | 550200 |
| 2025-10-13 | 0.18 | $0.17 | 381300 |
| 2025-10-10 | 0.18 | $0.16 | 798300 |
| 2025-10-09 | 0.18 | $0.17 | 808235 |
| 2025-10-08 | 0.18 | $0.16 | 1.0M |
| 2025-10-07 | 0.19 | $0.17 | 448900 |
| 2025-10-06 | 0.19 | $0.17 | 867748 |
| 2025-10-03 | 0.19 | $0.17 | 529007 |
| 2025-10-02 | 0.19 | $0.17 | 410000 |
| 2025-10-01 | 0.19 | $0.17 | 347949 |
| 2025-09-30 | 0.20 | $0.17 | 241700 |
| 2025-09-29 | 0.20 | $0.18 | 197315 |
| 2025-09-26 | 0.20 | $0.18 | 288700 |
| 2025-09-25 | 0.20 | $0.16 | 3.5M |
| 2025-09-24 | 0.21 | $0.19 | 596800 |
| 2025-09-23 | 0.21 | $0.19 | 431902 |
| 2025-09-22 | 0.21 | $0.20 | 424049 |
| 2025-09-19 | 0.21 | $0.20 | 404800 |
| 2025-09-18 | 0.21 | $0.21 | 390420 |
| 2025-09-17 | 0.21 | $0.22 | 503345 |
| 2025-09-16 | 0.21 | $0.23 | 671010 |
| 2025-09-15 | 0.21 | $0.22 | 544300 |
| 2025-09-12 | 0.21 | $0.21 | 154809 |
| 2025-09-11 | 0.21 | $0.23 | 238924 |
| 2025-09-10 | 0.21 | $0.23 | 193100 |
| 2025-09-09 | 0.20 | $0.21 | 192534 |
| 2025-09-08 | 0.20 | $0.21 | 536905 |
| 2025-09-05 | 0.20 | $0.22 | 856732 |
| 2025-09-04 | 0.20 | $0.22 | 151000 |
| 2025-09-03 | 0.20 | $0.23 | 268410 |
| 2025-09-02 | 0.20 | $0.22 | 242424 |
| 2025-08-29 | 0.19 | $0.22 | 179200 |
| 2025-08-28 | 0.19 | $0.22 | 728900 |
| 2025-08-27 | 0.19 | $0.21 | 375105 |
| 2025-08-26 | 0.19 | $0.21 | 263420 |
| 2025-08-25 | 0.18 | $0.19 | 318127 |
| 2025-08-22 | 0.18 | $0.20 | 190600 |
| 2025-08-21 | 0.18 | $0.19 | 450138 |
| 2025-08-20 | 0.18 | $0.19 | 417518 |
| 2025-08-19 | 0.18 | $0.19 | 599304 |
| 2025-08-18 | 0.18 | $0.18 | 289300 |
| 2025-08-15 | 0.18 | $0.18 | 345204 |
| 2025-08-14 | 0.18 | $0.18 | 91230 |
| 2025-08-13 | 0.18 | $0.18 | 395700 |
| 2025-08-12 | 0.18 | $0.17 | 495800 |
| 2025-08-11 | 0.18 | $0.17 | 292833 |
| 2025-08-08 | 0.18 | $0.17 | 364136 |
| 2025-08-07 | 0.18 | $0.17 | 296204 |
| 2025-08-06 | 0.18 | $0.17 | 82213 |
| 2025-08-05 | 0.19 | $0.17 | 249618 |
| 2025-08-04 | 0.19 | $0.17 | 318500 |
| 2025-08-01 | 0.19 | $0.18 | 328206 |
| 2025-07-31 | 0.19 | $0.18 | 521041 |
| 2025-07-30 | 0.19 | $0.18 | 275328 |
| 2025-07-29 | 0.19 | $0.18 | 387738 |
| 2025-07-28 | 0.19 | $0.18 | 393300 |
| 2025-07-25 | 0.19 | $0.19 | 227723 |
| 2025-07-24 | 0.19 | $0.18 | 331500 |
| 2025-07-23 | 0.20 | $0.18 | 627000 |
| 2025-07-22 | 0.20 | $0.19 | 356200 |
| 2025-07-21 | 0.20 | $0.19 | 1.4M |
| 2025-07-18 | 0.20 | $0.19 | 703939 |
| 2025-07-17 | 0.20 | $0.19 | 497600 |
| 2025-07-16 | 0.20 | $0.19 | 243900 |
| 2025-07-15 | 0.20 | $0.20 | 198400 |
| 2025-07-14 | 0.20 | $0.20 | 482900 |
| 2025-07-11 | 0.20 | $0.20 | 222900 |
| 2025-07-10 | 0.20 | $0.20 | 216200 |
| 2025-07-09 | 0.20 | $0.20 | 491702 |
| 2025-07-08 | 0.20 | $0.20 | 326500 |
| 2025-07-07 | 0.20 | $0.20 | 169900 |
| 2025-07-03 | 0.20 | $0.20 | 242200 |
| 2025-07-02 | 0.21 | $0.20 | 131700 |
| 2025-07-01 | 0.21 | $0.20 | 690316 |
| 2025-06-30 | 0.21 | $0.21 | 505800 |
| 2025-06-27 | 0.21 | $0.20 | 272022 |
| 2025-06-26 | 0.21 | $0.20 | 622831 |
| 2025-06-25 | 0.21 | $0.21 | 315400 |
| 2025-06-24 | 0.21 | $0.21 | 375800 |
| 2025-06-23 | 0.21 | $0.21 | 329700 |
| 2025-06-20 | 0.21 | $0.21 | 666300 |
| 2025-06-18 | 0.21 | $0.21 | 223600 |
| 2025-06-17 | 0.21 | $0.20 | 295601 |
| 2025-06-16 | 0.21 | $0.20 | 389113 |
| 2025-06-13 | 0.21 | $0.20 | 292900 |
| 2025-06-12 | 0.21 | $0.20 | 531206 |
| 2025-06-11 | 0.21 | $0.20 | 597800 |
| 2025-06-10 | 0.22 | $0.21 | 938111 |
| 2025-06-09 | 0.22 | $0.21 | 628800 |
| 2025-06-06 | 0.22 | $0.22 | 506529 |
| 2025-06-05 | 0.22 | $0.20 | 122445 |
| 2025-06-04 | 0.22 | $0.21 | 348503 |
| 2025-06-03 | 0.22 | $0.21 | 320300 |
| 2025-06-02 | 0.22 | $0.22 | 112800 |
| 2025-05-30 | 0.22 | $0.21 | 117600 |
| 2025-05-29 | 0.22 | $0.21 | 531729 |
| 2025-05-28 | 0.22 | $0.20 | 688300 |
| 2025-05-27 | 0.23 | $0.21 | 362800 |
| 2025-05-23 | 0.23 | $0.22 | 330500 |
| 2025-05-22 | 0.23 | $0.22 | 811300 |
| 2025-05-21 | 0.23 | $0.21 | 520300 |
| 2025-05-20 | 0.23 | $0.21 | 75429 |
| 2025-05-19 | 0.24 | $0.21 | 243100 |
| 2025-05-16 | 0.24 | $0.21 | 687300 |
| 2025-05-15 | 0.24 | $0.24 | 369924 |
| 2025-05-14 | 0.24 | $0.24 | 204900 |
| 2025-05-13 | 0.24 | $0.26 | 613209 |
| 2025-05-12 | 0.24 | $0.25 | 522414 |
| 2025-05-09 | 0.24 | $0.24 | 354900 |
| 2025-05-08 | 0.24 | $0.25 | 416616 |
| 2025-05-07 | 0.24 | $0.24 | 250506 |
| 2025-05-06 | 0.24 | $0.23 | 566221 |
| 2025-05-05 | 0.24 | $0.22 | 641900 |
| 2025-05-02 | 0.24 | $0.22 | 170126 |
| 2025-05-01 | 0.24 | $0.23 | 182100 |
| 2025-04-30 | 0.24 | $0.22 | 208500 |
| 2025-04-29 | 0.24 | $0.23 | 222340 |
| 2025-04-28 | 0.24 | $0.24 | 112807 |
| 2025-04-25 | 0.24 | $0.24 | 12714 |
| 2025-04-24 | 0.25 | $0.23 | 108616 |
| 2025-04-23 | 0.25 | $0.23 | 111100 |
| 2025-04-22 | 0.25 | $0.23 | 147500 |
| 2025-04-21 | 0.25 | $0.24 | 116818 |
| 2025-04-17 | 0.25 | $0.23 | 80400 |
| 2025-04-16 | 0.25 | $0.24 | 188033 |
| 2025-04-15 | 0.26 | $0.24 | 37700 |
| 2025-04-14 | 0.26 | $0.24 | 245000 |
| 2025-04-11 | 0.26 | $0.23 | 181019 |
| 2025-04-10 | 0.26 | $0.24 | 69000 |
| 2025-04-09 | 0.26 | $0.24 | 428722 |
| 2025-04-08 | 0.27 | $0.24 | 317600 |
| 2025-04-07 | 0.27 | $0.24 | 314014 |
| 2025-04-04 | 0.27 | $0.25 | 344100 |
| 2025-04-03 | 0.27 | $0.27 | 165433 |
| 2025-04-02 | 0.27 | $0.28 | 109028 |
| 2025-04-01 | 0.27 | $0.27 | 227610 |
| 2025-03-31 | 0.27 | $0.28 | 312600 |
| 2025-03-28 | 0.27 | $0.28 | 227138 |
| 2025-03-27 | 0.27 | $0.28 | 57110 |
| 2025-03-26 | 0.27 | $0.29 | 11700 |
| 2025-03-25 | 0.27 | $0.29 | 89731 |
| 2025-03-24 | 0.27 | $0.29 | 136200 |
| 2025-03-21 | 0.27 | $0.29 | 156600 |
| 2025-03-20 | 0.26 | $0.28 | 394200 |
| 2025-03-19 | 0.26 | $0.29 | 404004 |
| 2025-03-18 | 0.26 | $0.26 | 135500 |
| 2025-03-17 | 0.26 | $0.26 | 153522 |
| 2025-03-14 | 0.26 | $0.26 | 315226 |
| 2025-03-13 | 0.26 | $0.24 | 142500 |
| 2025-03-12 | 0.26 | $0.25 | 319200 |
| 2025-03-11 | 0.26 | $0.25 | 214748 |
| 2025-03-10 | 0.26 | $0.27 | 321740 |
| 2025-03-07 | 0.26 | $0.26 | 104938 |
| 2025-03-06 | 0.26 | $0.26 | 157204 |
| 2025-03-05 | 0.26 | $0.26 | 145300 |
| 2025-03-04 | 0.26 | $0.26 | 192500 |
| 2025-03-03 | 0.26 | $0.25 | 227200 |
| 2025-02-28 | 0.26 | $0.26 | 324100 |
| 2025-02-27 | 0.26 | $0.25 | 272521 |
| 2025-02-26 | 0.26 | $0.25 | 95800 |
| 2025-02-25 | 0.26 | $0.27 | 405848 |
| 2025-02-24 | 0.26 | $0.26 | 327737 |
| 2025-02-21 | 0.26 | $0.26 | 195400 |
| 2025-02-20 | 0.26 | $0.26 | 214900 |
| 2025-02-19 | 0.26 | $0.26 | 286418 |
| 2025-02-18 | 0.26 | $0.25 | 345049 |
| 2025-02-14 | 0.26 | $0.26 | 123300 |
| 2025-02-13 | 0.26 | $0.26 | 270004 |
| 2025-02-12 | 0.26 | $0.26 | 302500 |
| 2025-02-11 | 0.26 | $0.27 | 158100 |
| 2025-02-10 | 0.26 | $0.28 | 69744 |
| 2025-02-07 | 0.26 | $0.27 | 198200 |
| 2025-02-06 | 0.26 | $0.26 | 286819 |
| 2025-02-05 | 0.26 | $0.27 | 20600 |
| 2025-02-04 | 0.26 | $0.26 | 219500 |
| 2025-02-03 | 0.26 | $0.24 | 358444 |
| 2025-01-31 | 0.26 | $0.25 | 62513 |
| 2025-01-30 | 0.26 | $0.26 | 179440 |
| 2025-01-29 | 0.26 | $0.26 | 236500 |
| 2025-01-28 | 0.26 | $0.25 | 34246 |
| 2025-01-27 | 0.26 | $0.25 | 501439 |
| 2025-01-24 | 0.26 | $0.25 | 142800 |
| 2025-01-23 | 0.26 | $0.26 | 759241 |
| 2025-01-22 | 0.26 | $0.27 | 314700 |
| 2025-01-21 | 0.26 | $0.29 | 164000 |
| 2025-01-17 | 0.26 | $0.29 | 154400 |
| 2025-01-16 | 0.25 | $0.29 | 363331 |
| 2025-01-15 | 0.25 | $0.29 | 286141 |
| 2025-01-14 | 0.24 | $0.30 | 184600 |
| 2025-01-13 | 0.24 | $0.30 | 159125 |
| 2025-01-10 | 0.23 | $0.30 | 122500 |
| 2025-01-08 | 0.23 | $0.30 | 600300 |
| 2025-01-07 | 0.22 | $0.30 | 607031 |
| 2025-01-06 | 0.21 | $0.29 | 1.1M |
| 2025-01-03 | 0.20 | $0.25 | 448100 |
| 2025-01-02 | 0.20 | $0.23 | 477643 |
| 2024-12-31 | 0.19 | $0.19 | 187800 |
| 2024-12-30 | 0.19 | $0.20 | 299500 |
| 2024-12-27 | 0.19 | $0.20 | 486825 |
| 2024-12-26 | 0.19 | $0.19 | 238800 |
| 2024-12-24 | 0.19 | $0.19 | 108738 |
| 2024-12-23 | 0.19 | $0.19 | 451300 |
| 2024-12-20 | 0.19 | $0.20 | 737800 |
| 2024-12-19 | 0.19 | $0.18 | 411000 |
| 2024-12-18 | 0.19 | $0.18 | 1.9M |
| 2024-12-17 | 0.19 | $0.19 | 230134 |
| 2024-12-16 | 0.19 | $0.19 | 268027 |
| 2024-12-13 | 0.19 | $0.20 | 254043 |
| 2024-12-12 | 0.19 | $0.19 | 390841 |
| 2024-12-11 | 0.19 | $0.19 | 219541 |
| 2024-12-10 | 0.19 | $0.20 | 198834 |
| 2024-12-09 | 0.19 | $0.20 | 247310 |
| 2024-12-06 | 0.19 | $0.20 | 145544 |
| 2024-12-05 | 0.19 | $0.19 | 91818 |
| 2024-12-04 | 0.19 | $0.19 | 201309 |
| 2024-12-03 | 0.19 | $0.20 | 199100 |
| 2024-12-02 | 0.19 | $0.19 | 554100 |
| 2024-11-29 | 0.19 | $0.20 | 232310 |
| 2024-11-27 | 0.19 | $0.18 | 230630 |
| 2024-11-26 | 0.19 | $0.18 | 113400 |
| 2024-11-25 | 0.20 | $0.19 | 512000 |
| 2024-11-22 | 0.20 | $0.18 | 96300 |
| 2024-11-21 | 0.20 | $0.18 | 292606 |
| 2024-11-20 | 0.20 | $0.18 | 341900 |
| 2024-11-19 | 0.20 | $0.18 | 579000 |
| 2024-11-18 | 0.21 | $0.18 | 946611 |
| 2024-11-15 | 0.21 | $0.18 | 495940 |
| 2024-11-14 | 0.21 | $0.20 | 339100 |
| 2024-11-13 | 0.21 | $0.20 | 154300 |
| 2024-11-12 | 0.21 | $0.19 | 287227 |
| 2024-11-11 | 0.22 | $0.18 | 253600 |
| 2024-11-08 | 0.22 | $0.19 | 535600 |
| 2024-11-07 | 0.22 | $0.19 | 712000 |
| 2024-11-06 | 0.23 | $0.19 | 906916 |
| 2024-11-05 | 0.23 | $0.22 | 91500 |
| 2024-11-04 | 0.23 | $0.21 | 412100 |
| 2024-11-01 | 0.23 | $0.22 | 149144 |
| 2024-10-31 | 0.23 | $0.22 | 87718 |
| 2024-10-30 | 0.24 | $0.22 | 35514 |
| 2024-10-29 | 0.24 | $0.23 | 163800 |
| 2024-10-28 | 0.24 | $0.23 | 61600 |
| 2024-10-25 | 0.24 | $0.23 | 23500 |
| 2024-10-24 | 0.24 | $0.23 | 14944 |
| 2024-10-23 | 0.24 | $0.23 | 83201 |
| 2024-10-22 | 0.24 | $0.23 | 113913 |
| 2024-10-21 | 0.24 | $0.24 | 118703 |
| 2024-10-18 | 0.24 | $0.24 | 167000 |
| 2024-10-17 | 0.24 | $0.24 | 191200 |
| 2024-10-16 | 0.24 | $0.24 | 105600 |
| 2024-10-15 | 0.24 | $0.24 | 94200 |
| 2024-10-14 | 0.24 | $0.24 | 342200 |
| 2024-10-11 | 0.24 | $0.24 | 140808 |
| 2024-10-10 | 0.24 | $0.24 | 272606 |
| 2024-10-09 | 0.24 | $0.24 | 120900 |
| 2024-10-08 | 0.24 | $0.24 | 11914 |
| 2024-10-07 | 0.24 | $0.24 | 314618 |
| 2024-10-04 | 0.24 | $0.24 | 203145 |
| 2024-10-03 | 0.24 | $0.25 | 60541 |
| 2024-10-02 | 0.24 | $0.24 | 101000 |
| 2024-10-01 | 0.24 | $0.23 | 86700 |
| 2024-09-30 | 0.24 | $0.23 | 213919 |
| 2024-09-27 | 0.24 | $0.24 | 383249 |
| 2024-09-26 | 0.24 | $0.24 | 108600 |
| 2024-09-25 | 0.24 | $0.24 | 129600 |
| 2024-09-24 | 0.25 | $0.24 | 214908 |
| 2024-09-23 | 0.25 | $0.24 | 507520 |
| 2024-09-20 | 0.25 | $0.24 | 289600 |
| 2024-09-19 | 0.25 | $0.24 | 275000 |
| 2024-09-18 | 0.25 | $0.25 | 58600 |
| 2024-09-17 | 0.25 | $0.25 | 81701 |
| 2024-09-16 | 0.25 | $0.25 | 96700 |
| 2024-09-13 | 0.25 | $0.24 | 114100 |
| 2024-09-12 | 0.25 | $0.25 | 231800 |
| 2024-09-11 | 0.25 | $0.25 | 189518 |
| 2024-09-10 | 0.25 | $0.25 | 38900 |
| 2024-09-09 | 0.25 | $0.26 | 145500 |
| 2024-09-06 | 0.24 | $0.25 | 59048 |
| 2024-09-05 | 0.24 | $0.25 | 110228 |
| 2024-09-04 | 0.24 | $0.25 | 120700 |
| 2024-09-03 | 0.24 | $0.25 | 343009 |
| 2024-08-30 | 0.24 | $0.25 | 82900 |
| 2024-08-29 | 0.24 | $0.23 | 30700 |
| 2024-08-28 | 0.24 | $0.24 | 64500 |
| 2024-08-27 | 0.24 | $0.23 | 96216 |
| 2024-08-26 | 0.24 | $0.24 | 57100 |
| 2024-08-23 | 0.25 | $0.23 | 148200 |
| 2024-08-22 | 0.25 | $0.24 | 422641 |
| 2024-08-21 | 0.25 | $0.24 | 120300 |
| 2024-08-20 | 0.25 | $0.24 | 16439 |
| 2024-08-19 | 0.25 | $0.23 | 290000 |
| 2024-08-16 | 0.25 | $0.24 | 106700 |
| 2024-08-15 | 0.25 | $0.24 | 258100 |
| 2024-08-14 | 0.25 | $0.24 | 243243 |
| 2024-08-13 | 0.26 | $0.24 | 191900 |
| 2024-08-12 | 0.26 | $0.25 | 261707 |
| 2024-08-09 | 0.26 | $0.26 | 96100 |
| 2024-08-08 | 0.26 | $0.25 | 55647 |
| 2024-08-07 | 0.26 | $0.26 | 202729 |
| 2024-08-06 | 0.26 | $0.26 | 227622 |
| 2024-08-05 | 0.26 | $0.25 | 248133 |
| 2024-08-02 | 0.26 | $0.26 | 79700 |
| 2024-08-01 | 0.26 | $0.26 | 139733 |
| 2024-07-31 | 0.26 | $0.26 | 30409 |
| 2024-07-30 | 0.26 | $0.26 | 159700 |
| 2024-07-29 | 0.26 | $0.26 | 102618 |
| 2024-07-26 | 0.26 | $0.26 | 116300 |
| 2024-07-25 | 0.26 | $0.26 | 93024 |
| 2024-07-24 | 0.26 | $0.26 | 149742 |
| 2024-07-23 | 0.26 | $0.26 | 89200 |
| 2024-07-22 | 0.26 | $0.26 | 176124 |
| 2024-07-19 | 0.27 | $0.26 | 239569 |
| 2024-07-18 | 0.27 | $0.26 | 135604 |
| 2024-07-17 | 0.27 | $0.26 | 104896 |
| 2024-07-16 | 0.27 | $0.27 | 236667 |
| 2024-07-15 | 0.27 | $0.25 | 246182 |
| 2024-07-12 | 0.27 | $0.26 | 193921 |
| 2024-07-11 | 0.27 | $0.26 | 83603 |
| 2024-07-10 | 0.27 | $0.26 | 135156 |
| 2024-07-09 | 0.27 | $0.26 | 288099 |
| 2024-07-08 | 0.27 | $0.27 | 60302 |
| 2024-07-05 | 0.27 | $0.26 | 64786 |
| 2024-07-03 | 0.28 | $0.26 | 22278 |
| 2024-07-02 | 0.28 | $0.26 | 103968 |
| 2024-07-01 | 0.28 | $0.26 | 170436 |
| 2024-06-28 | 0.28 | $0.26 | 114517 |
| 2024-06-27 | 0.28 | $0.27 | 218488 |
| 2024-06-26 | 0.28 | $0.26 | 149200 |
| 2024-06-25 | 0.29 | $0.25 | 272586 |
| 2024-06-24 | 0.29 | $0.27 | 451555 |
| 2024-06-21 | 0.29 | $0.27 | 252042 |
| 2024-06-20 | 0.30 | $0.29 | 347660 |
| 2024-06-18 | 0.30 | $0.31 | 221278 |
| 2024-06-17 | 0.29 | $0.32 | 491337 |
| 2024-06-14 | 0.29 | $0.29 | 278445 |
| 2024-06-13 | 0.29 | $0.30 | 300222 |
| 2024-06-12 | 0.29 | $0.29 | 497267 |
| 2024-06-11 | 0.29 | $0.26 | 211925 |
| 2024-06-10 | 0.29 | $0.26 | 72255 |
| 2024-06-07 | 0.30 | $0.26 | 193846 |
| 2024-06-06 | 0.30 | $0.28 | 379031 |
| 2024-06-05 | 0.31 | $0.27 | 250028 |
| 2024-06-04 | 0.31 | $0.28 | 153030 |
| 2024-06-03 | 0.31 | $0.28 | 327945 |
| 2024-05-31 | 0.32 | $0.29 | 242731 |
| 2024-05-30 | 0.32 | $0.29 | 131161 |
| 2024-05-29 | 0.32 | $0.30 | 199570 |
| 2024-05-28 | 0.32 | $0.32 | 256584 |
| 2024-05-24 | 0.32 | $0.31 | 205046 |
| 2024-05-23 | 0.33 | $0.30 | 93777 |
| 2024-05-22 | 0.33 | $0.29 | 288132 |
| 2024-05-21 | 0.33 | $0.29 | 445081 |
| 2024-05-20 | 0.34 | $0.30 | 310130 |
| 2024-05-17 | 0.34 | $0.32 | 367275 |
| 2024-05-16 | 0.34 | $0.33 | 278210 |
| 2024-05-15 | 0.34 | $0.33 | 377484 |
| 2024-05-14 | 0.35 | $0.36 | 166103 |
| 2024-05-13 | 0.34 | $0.36 | 356534 |
| 2024-05-10 | 0.34 | $0.35 | 173847 |
| 2024-05-09 | 0.34 | $0.34 | 130722 |
| 2024-05-08 | 0.34 | $0.35 | 128455 |
| 2024-05-07 | 0.34 | $0.35 | 231832 |
| 2024-05-06 | 0.34 | $0.35 | 167587 |
| 2024-05-03 | 0.34 | $0.34 | 256274 |
| 2024-05-02 | 0.34 | $0.34 | 83749 |
| 2024-05-01 | 0.34 | $0.34 | 53307 |
| 2024-04-30 | 0.34 | $0.33 | 131327 |
| 2024-04-29 | 0.34 | $0.37 | 175909 |
| 2024-04-26 | 0.34 | $0.35 | 224392 |
| 2024-04-25 | 0.33 | $0.34 | 89426 |
| 2024-04-24 | 0.33 | $0.35 | 246564 |
| 2024-04-23 | 0.33 | $0.35 | 122885 |
| 2024-04-22 | 0.33 | $0.34 | 179674 |
| 2024-04-19 | 0.33 | $0.34 | 175745 |
| 2024-04-18 | 0.33 | $0.31 | 205401 |
| 2024-04-17 | 0.33 | $0.31 | 353124 |
| 2024-04-16 | 0.33 | $0.33 | 212795 |
| 2024-04-15 | 0.33 | $0.33 | 126331 |
| 2024-04-12 | 0.33 | $0.33 | 160994 |
| 2024-04-11 | 0.33 | $0.33 | 121914 |
| 2024-04-10 | 0.33 | $0.33 | 564182 |
| 2024-04-09 | 0.33 | $0.32 | 44008 |
| 2024-04-08 | 0.33 | $0.31 | 149427 |
| 2024-04-05 | 0.33 | $0.32 | 144007 |
| 2024-04-04 | 0.34 | $0.33 | 225397 |
| 2024-04-03 | 0.34 | $0.33 | 450843 |
| 2024-04-02 | 0.34 | $0.30 | 1.1M |
| 2024-04-01 | 0.34 | $0.34 | 385155 |
| 2024-03-28 | 0.34 | $0.35 | 409209 |
| 2024-03-27 | 0.34 | $0.34 | 328005 |
| 2024-03-26 | 0.34 | $0.34 | 257744 |
| 2024-03-25 | 0.34 | $0.34 | 781787 |
| 2024-03-22 | 0.34 | $0.34 | 446249 |
| 2024-03-21 | 0.34 | $0.36 | 352299 |
| 2024-03-20 | 0.34 | $0.35 | 545841 |
| 2024-03-19 | 0.34 | $0.37 | 370238 |
| 2024-03-18 | 0.33 | $0.38 | 551306 |
| 2024-03-15 | 0.33 | $0.33 | 79817 |
| 2024-03-14 | 0.33 | $0.34 | 237912 |
| 2024-03-13 | 0.33 | $0.34 | 233856 |
| 2024-03-12 | 0.33 | $0.35 | 247707 |
| 2024-03-11 | 0.32 | $0.35 | 670541 |
| 2024-03-08 | 0.32 | $0.36 | 436894 |
| 2024-03-07 | 0.32 | $0.34 | 518304 |
| 2024-03-06 | 0.31 | $0.34 | 458615 |
| 2024-03-05 | 0.31 | $0.35 | 510025 |
| 2024-03-04 | 0.31 | $0.38 | 971486 |
| 2024-03-01 | 0.30 | $0.35 | 1.2M |
| 2024-02-29 | 0.30 | $0.39 | 1.7M |
| 2024-02-28 | 0.29 | $0.40 | 1.1M |
| 2024-02-27 | 0.27 | $0.36 | 863996 |
| 2024-02-26 | 0.26 | $0.35 | 2.3M |
| 2024-02-23 | 0.26 | $0.30 | 859268 |
| 2024-02-22 | 0.25 | $0.30 | 437888 |
| 2024-02-21 | 0.25 | $0.28 | 304401 |
| 2024-02-20 | 0.24 | $0.28 | 474127 |
| 2024-02-16 | 0.24 | $0.29 | 624412 |
| 2024-02-15 | 0.23 | $0.29 | 638026 |
| 2024-02-14 | 0.23 | $0.29 | 874986 |
| 2024-02-13 | 0.22 | $0.28 | 1.9M |
| 2024-02-12 | 0.21 | $0.24 | 778375 |
| 2024-02-09 | 0.21 | $0.23 | 354573 |
| 2024-02-08 | 0.21 | $0.23 | 274876 |
| 2024-02-07 | 0.21 | $0.23 | 668891 |
| 2024-02-06 | 0.20 | $0.22 | 106915 |
| 2024-02-05 | 0.20 | $0.22 | 200901 |
| 2024-02-02 | 0.20 | $0.22 | 138540 |
| 2024-02-01 | 0.20 | $0.21 | 297056 |
| 2024-01-31 | 0.20 | $0.21 | 328213 |
| 2024-01-30 | 0.20 | $0.21 | 142774 |
| 2024-01-29 | 0.20 | $0.21 | 176289 |
| 2024-01-26 | 0.19 | $0.21 | 313309 |
| 2024-01-25 | 0.19 | $0.21 | 301336 |
| 2024-01-24 | 0.19 | $0.21 | 248457 |
| 2024-01-23 | 0.19 | $0.21 | 373487 |
| 2024-01-22 | 0.18 | $0.21 | 712652 |
| 2024-01-19 | 0.18 | $0.20 | 439336 |
| 2024-01-18 | 0.18 | $0.19 | 364451 |
| 2024-01-17 | 0.18 | $0.19 | 287441 |
| 2024-01-16 | 0.18 | $0.19 | 130901 |
| 2024-01-12 | 0.18 | $0.19 | 143566 |
| 2024-01-11 | 0.17 | $0.18 | 65304 |
| 2024-01-10 | 0.17 | $0.19 | 182573 |
| 2024-01-09 | 0.17 | $0.19 | 308347 |
| 2024-01-08 | 0.17 | $0.18 | 454897 |
| 2024-01-05 | 0.17 | $0.18 | 166599 |
| 2024-01-04 | 0.17 | $0.17 | 64750 |
| 2024-01-03 | 0.17 | $0.17 | 197052 |
| 2024-01-02 | 0.17 | $0.17 | 185094 |
| 2023-12-29 | 0.17 | $0.17 | 328403 |
| 2023-12-28 | 0.17 | $0.17 | 334187 |
| 2023-12-27 | 0.17 | $0.17 | 182297 |
| 2023-12-26 | 0.17 | $0.17 | 258447 |
| 2023-12-22 | 0.17 | $0.17 | 50606 |
| 2023-12-21 | 0.17 | $0.17 | 71474 |
| 2023-12-20 | 0.17 | $0.17 | 250404 |
| 2023-12-19 | 0.17 | $0.17 | 49300 |
| 2023-12-18 | 0.17 | $0.17 | 153345 |
| 2023-12-15 | 0.16 | $0.17 | 138858 |
| 2023-12-14 | 0.16 | $0.16 | 261570 |
| 2023-12-13 | 0.16 | $0.16 | 119089 |
| 2023-12-12 | 0.17 | $0.16 | 222015 |
| 2023-12-11 | 0.17 | $0.17 | 174439 |
| 2023-12-08 | 0.16 | $0.17 | 99264 |
| 2023-12-07 | 0.16 | $0.17 | 67219 |
| 2023-12-06 | 0.16 | $0.17 | 184179 |
| 2023-12-05 | 0.16 | $0.16 | 94933 |
| 2023-12-04 | 0.16 | $0.16 | 170134 |
| 2023-12-01 | 0.16 | $0.16 | 119760 |
| 2023-11-30 | 0.16 | $0.16 | 96761 |
| 2023-11-29 | 0.16 | $0.16 | 5521 |
| 2023-11-28 | 0.17 | $0.17 | 9666 |
| 2023-11-27 | 0.17 | $0.17 | 127270 |
| 2023-11-24 | 0.17 | $0.17 | 161449 |
| 2023-11-22 | 0.16 | $0.17 | 501 |
| 2023-11-21 | 0.16 | $0.17 | 259930 |
| 2023-11-20 | 0.16 | $0.16 | 203770 |
| 2023-11-17 | 0.16 | $0.16 | 96895 |
| 2023-11-16 | 0.16 | $0.16 | 85320 |
| 2023-11-15 | 0.17 | $0.16 | 179264 |
| 2023-11-14 | 0.17 | $0.16 | 53255 |
| 2023-11-13 | 0.17 | $0.16 | 173969 |
| 2023-11-10 | 0.17 | $0.16 | 825039 |
| 2023-11-09 | 0.17 | $0.16 | 60232 |
| 2023-11-08 | 0.17 | $0.16 | 240240 |
| 2023-11-07 | 0.17 | $0.16 | 184328 |
| 2023-11-06 | 0.17 | $0.16 | 382245 |
| 2023-11-03 | 0.17 | $0.16 | 561547 |
| 2023-11-02 | 0.17 | $0.17 | 212882 |
| 2023-11-01 | 0.17 | $0.17 | 127169 |
| 2023-10-31 | 0.17 | $0.17 | 272954 |
| 2023-10-30 | 0.17 | $0.17 | 347106 |
| 2023-10-27 | 0.17 | $0.16 | 355124 |
| 2023-10-26 | 0.17 | $0.17 | 275 |
| 2023-10-25 | 0.17 | $0.17 | 80002 |
| 2023-10-24 | 0.17 | $0.17 | 281352 |
| 2023-10-23 | 0.17 | $0.17 | 286830 |
| 2023-10-20 | 0.17 | $0.17 | 290912 |
| 2023-10-19 | 0.17 | $0.18 | 191983 |
| 2023-10-18 | 0.17 | $0.18 | 122985 |
| 2023-10-17 | 0.17 | $0.18 | 89563 |
| 2023-10-16 | 0.17 | $0.18 | 339483 |
| 2023-10-13 | 0.17 | $0.18 | 231447 |
| 2023-10-12 | 0.17 | $0.18 | 153373 |
| 2023-10-11 | 0.17 | $0.18 | 391435 |
| 2023-10-10 | 0.17 | $0.18 | 21260 |
| 2023-10-09 | 0.17 | $0.18 | 799679 |
| 2023-10-06 | 0.17 | $0.18 | 249615 |
| 2023-10-05 | 0.17 | $0.17 | 107428 |
| 2023-10-04 | 0.17 | $0.17 | 292954 |
| 2023-10-03 | 0.17 | $0.16 | 64559 |
| 2023-10-02 | 0.17 | $0.17 | 63207 |
| 2023-09-29 | 0.17 | $0.17 | 85733 |
| 2023-09-28 | 0.17 | $0.17 | 124580 |
| 2023-09-27 | 0.17 | $0.17 | 118364 |
| 2023-09-26 | 0.17 | $0.16 | 174747 |
| 2023-09-25 | 0.17 | $0.17 | 27665 |
| 2023-09-22 | 0.17 | $0.17 | 157307 |
| 2023-09-21 | 0.17 | $0.17 | 47107 |
| 2023-09-20 | 0.17 | $0.17 | 12420 |
| 2023-09-19 | 0.17 | $0.17 | 89661 |
| 2023-09-18 | 0.17 | $0.16 | 350462 |
| 2023-09-15 | 0.17 | $0.18 | 221189 |
| 2023-09-14 | 0.17 | $0.18 | 135593 |
| 2023-09-13 | 0.17 | $0.18 | 78060 |
| 2023-09-12 | 0.17 | $0.18 | 248440 |
| 2023-09-11 | 0.17 | $0.18 | 80403 |
| 2023-09-08 | 0.17 | $0.18 | 229361 |
| 2023-09-07 | 0.17 | $0.17 | 687035 |
| 2023-09-06 | 0.17 | $0.17 | 84356 |
| 2023-09-05 | 0.17 | $0.17 | 286957 |
| 2023-09-01 | 0.17 | $0.17 | 178920 |
| 2023-08-31 | 0.17 | $0.17 | 653075 |
| 2023-08-30 | 0.17 | $0.17 | 203380 |
| 2023-08-29 | 0.17 | $0.16 | 511338 |
| 2023-08-28 | 0.17 | $0.16 | 182220 |
| 2023-08-25 | 0.17 | $0.16 | 645324 |
| 2023-08-24 | 0.18 | $0.16 | 1.1M |
| 2023-08-23 | 0.18 | $0.17 | 1.2M |
| 2023-08-22 | 0.18 | $0.16 | 707963 |
| 2023-08-21 | 0.18 | $0.18 | 692235 |
| 2023-08-18 | 0.18 | $0.18 | 231835 |
| 2023-08-17 | 0.18 | $0.18 | 359068 |
| 2023-08-16 | 0.18 | $0.18 | 228656 |
| 2023-08-15 | 0.18 | $0.17 | 459628 |
| 2023-08-14 | 0.18 | $0.18 | 147412 |
| 2023-08-11 | 0.18 | $0.18 | 272868 |
| 2023-08-10 | 0.18 | $0.18 | 373298 |
| 2023-08-09 | 0.18 | $0.18 | 85749 |
| 2023-08-08 | 0.18 | $0.18 | 249809 |
| 2023-08-07 | 0.18 | $0.18 | 74722 |
| 2023-08-04 | 0.18 | $0.18 | 94859 |
| 2023-08-03 | 0.18 | $0.19 | 281969 |
| 2023-08-02 | 0.18 | $0.19 | 332793 |
| 2023-08-01 | 0.18 | $0.18 | 134044 |
| 2023-07-31 | 0.18 | $0.19 | 310585 |
| 2023-07-28 | 0.18 | $0.19 | 126828 |
| 2023-07-27 | 0.18 | $0.18 | 402369 |
| 2023-07-26 | 0.18 | $0.18 | 134976 |
| 2023-07-25 | 0.18 | $0.18 | 136488 |
| 2023-07-24 | 0.18 | $0.18 | 73110 |
| 2023-07-21 | 0.19 | $0.18 | 101148 |
| 2023-07-20 | 0.19 | $0.18 | 97783 |
| 2023-07-19 | 0.19 | $0.18 | 268621 |
| 2023-07-18 | 0.19 | $0.18 | 190989 |
| 2023-07-17 | 0.19 | $0.18 | 556904 |
| 2023-07-14 | 0.19 | $0.18 | 143727 |
| 2023-07-13 | 0.19 | $0.19 | 40530 |
| 2023-07-12 | 0.19 | $0.19 | 40588 |
| 2023-07-11 | 0.19 | $0.19 | 173841 |
| 2023-07-10 | 0.19 | $0.19 | 275354 |
| 2023-07-07 | 0.19 | $0.19 | 89011 |
| 2023-07-06 | 0.19 | $0.18 | 80046 |
| 2023-07-05 | 0.19 | $0.18 | 460512 |
| 2023-07-03 | 0.19 | $0.19 | 76665 |
| 2023-06-30 | 0.19 | $0.18 | 343207 |
| 2023-06-29 | 0.19 | $0.18 | 1.3M |
| 2023-06-28 | 0.19 | $0.19 | 146732 |
| 2023-06-27 | 0.19 | $0.19 | 116213 |
| 2023-06-26 | 0.19 | $0.19 | 156974 |
| 2023-06-23 | 0.19 | $0.19 | 150488 |
| 2023-06-22 | 0.19 | $0.19 | 271549 |
| 2023-06-21 | 0.19 | $0.20 | 374834 |
| 2023-06-20 | 0.19 | $0.20 | 769162 |
| 2023-06-16 | 0.19 | $0.20 | 48080 |
| 2023-06-15 | 0.19 | $0.20 | 44070 |
| 2023-06-14 | 0.19 | $0.20 | 832690 |
| 2023-06-13 | 0.19 | $0.19 | 112836 |
| 2023-06-12 | 0.19 | $0.19 | 195667 |
| 2023-06-09 | 0.19 | $0.19 | 130191 |
| 2023-06-08 | 0.19 | $0.18 | 170933 |
| 2023-06-07 | 0.19 | $0.19 | 485535 |
| 2023-06-06 | 0.19 | $0.19 | 95342 |
| 2023-06-05 | 0.19 | $0.19 | 243076 |
| 2023-06-02 | 0.19 | $0.18 | 619041 |
| 2023-06-01 | 0.19 | $0.18 | 243627 |
| 2023-05-31 | 0.19 | $0.18 | 762161 |
| 2023-05-30 | 0.19 | $0.19 | 122944 |
| 2023-05-26 | 0.19 | $0.19 | 79905 |
| 2023-05-25 | 0.19 | $0.19 | 302313 |
| 2023-05-24 | 0.19 | $0.19 | 351530 |
| 2023-05-23 | 0.19 | $0.18 | 220174 |
| 2023-05-22 | 0.19 | $0.19 | 50988 |
| 2023-05-19 | 0.19 | $0.19 | 128048 |
| 2023-05-18 | 0.20 | $0.19 | 241974 |
| 2023-05-17 | 0.20 | $0.20 | 121452 |
| 2023-05-16 | 0.20 | $0.20 | 149707 |
| 2023-05-15 | 0.20 | $0.20 | 190132 |
| 2023-05-12 | 0.20 | $0.20 | 119362 |
| 2023-05-11 | 0.20 | $0.20 | 71511 |
| 2023-05-10 | 0.19 | $0.20 | 227720 |
| 2023-05-09 | 0.19 | $0.20 | 137939 |
| 2023-05-08 | 0.19 | $0.20 | 689834 |
| 2023-05-05 | 0.19 | $0.19 | 445905 |
| 2023-05-04 | 0.19 | $0.19 | 392925 |
| 2023-05-03 | 0.19 | $0.20 | 571766 |
| 2023-05-02 | 0.19 | $0.19 | 297762 |
| 2023-05-01 | 0.19 | $0.19 | 451511 |
| 2023-04-28 | 0.19 | $0.18 | 301290 |
| 2023-04-27 | 0.19 | $0.18 | 505115 |
| 2023-04-26 | 0.20 | $0.18 | 446476 |
| 2023-04-25 | 0.20 | $0.18 | 129797 |
| 2023-04-24 | 0.20 | $0.18 | 113807 |
| 2023-04-21 | 0.20 | $0.19 | 266540 |
| 2023-04-20 | 0.20 | $0.20 | 238878 |
| 2023-04-19 | 0.20 | $0.20 | 20549 |
| 2023-04-18 | 0.20 | $0.20 | 30241 |
| 2023-04-17 | 0.20 | $0.20 | 155051 |
| 2023-04-14 | 0.20 | $0.20 | 62629 |
| 2023-04-13 | 0.20 | $0.20 | 21698 |
| 2023-04-12 | 0.20 | $0.20 | 413880 |
| 2023-04-11 | 0.20 | $0.20 | 69849 |
| 2023-04-10 | 0.20 | $0.20 | 155207 |
| 2023-04-06 | 0.20 | $0.20 | 129690 |
| 2023-04-05 | 0.20 | $0.20 | 218329 |
| 2023-04-04 | 0.20 | $0.20 | 176583 |
| 2023-04-03 | 0.20 | $0.20 | 619263 |
| 2023-03-31 | 0.20 | $0.20 | 332320 |
| 2023-03-30 | 0.20 | $0.20 | 211358 |
| 2023-03-29 | 0.20 | $0.20 | 134579 |
| 2023-03-28 | 0.20 | $0.20 | 205313 |
| 2023-03-27 | 0.20 | $0.21 | 132841 |
| 2023-03-24 | 0.20 | $0.20 | 100069 |
| 2023-03-23 | 0.20 | $0.20 | 118715 |
| 2023-03-22 | 0.20 | $0.20 | 806042 |
| 2023-03-21 | 0.21 | $0.20 | 105116 |
| 2023-03-20 | 0.21 | $0.20 | 493251 |
| 2023-03-17 | 0.21 | $0.21 | 166139 |
| 2023-03-16 | 0.21 | $0.20 | 343458 |
| 2023-03-15 | 0.21 | $0.20 | 202604 |
| 2023-03-14 | 0.21 | $0.20 | 569721 |
| 2023-03-13 | 0.21 | $0.19 | 108584 |
| 2023-03-10 | 0.21 | $0.20 | 72165 |
| 2023-03-09 | 0.21 | $0.21 | 212024 |
| 2023-03-08 | 0.21 | $0.20 | 197086 |
| 2023-03-07 | 0.21 | $0.21 | 107303 |
| 2023-03-06 | 0.21 | $0.21 | 176589 |
| 2023-03-03 | 0.21 | $0.20 | 26613 |
| 2023-03-02 | 0.21 | $0.20 | 15823 |
| 2023-03-01 | 0.21 | $0.20 | 28299 |
| 2023-02-28 | 0.22 | $0.20 | 498105 |
| 2023-02-27 | 0.22 | $0.19 | 84696 |
| 2023-02-24 | 0.22 | $0.19 | 436492 |
| 2023-02-23 | 0.22 | $0.19 | 655877 |
| 2023-02-22 | 0.22 | $0.22 | 63662 |
| 2023-02-21 | 0.23 | $0.23 | 204916 |
| 2023-02-17 | 0.23 | $0.22 | 189365 |
| 2023-02-16 | 0.23 | $0.23 | 51399 |
| 2023-02-15 | 0.23 | $0.23 | 142892 |
| 2023-02-14 | 0.22 | $0.23 | 123842 |
| 2023-02-13 | 0.22 | $0.24 | 158969 |
| 2023-02-10 | 0.22 | $0.23 | 233606 |
| 2023-02-09 | 0.22 | $0.22 | 149088 |
| 2023-02-08 | 0.22 | $0.23 | 210902 |
| 2023-02-07 | 0.22 | $0.23 | 276427 |
| 2023-02-06 | 0.22 | $0.23 | 297894 |
| 2023-02-03 | 0.22 | $0.24 | 169450 |
| 2023-02-02 | 0.22 | $0.23 | 140638 |
| 2023-02-01 | 0.21 | $0.23 | 491437 |
| 2023-01-31 | 0.21 | $0.23 | 308545 |
| 2023-01-30 | 0.21 | $0.23 | 157570 |
| 2023-01-27 | 0.21 | $0.22 | 443810 |
| 2023-01-26 | 0.21 | $0.22 | 249250 |
| 2023-01-25 | 0.21 | $0.21 | 386394 |
| 2023-01-24 | 0.20 | $0.21 | 539300 |
| 2023-01-23 | 0.20 | $0.21 | 284110 |
| 2023-01-20 | 0.20 | $0.21 | 309997 |
| 2023-01-19 | 0.20 | $0.21 | 174933 |
| 2023-01-18 | 0.20 | $0.22 | 118777 |
| 2023-01-17 | 0.20 | $0.21 | 200132 |
| 2023-01-13 | 0.20 | $0.22 | 405191 |
| 2023-01-12 | 0.20 | $0.21 | 159941 |
| 2023-01-11 | 0.19 | $0.20 | 212102 |
| 2023-01-10 | 0.19 | $0.21 | 162437 |
| 2023-01-09 | 0.19 | $0.21 | 371426 |
| 2023-01-06 | 0.19 | $0.20 | 238385 |
| 2023-01-05 | 0.19 | $0.19 | 171302 |
| 2023-01-04 | 0.19 | $0.18 | 540165 |
| 2023-01-03 | 0.19 | $0.20 | 382388 |
| 2022-12-30 | 0.19 | $0.19 | 495526 |
| 2022-12-29 | 0.19 | $0.17 | 334090 |
| 2022-12-28 | 0.19 | $0.17 | 632690 |
| 2022-12-27 | 0.19 | $0.17 | 546503 |
| 2022-12-23 | 0.19 | $0.17 | 209301 |
| 2022-12-22 | 0.20 | $0.17 | 516211 |
| 2022-12-21 | 0.20 | $0.18 | 75824 |
| 2022-12-20 | 0.20 | $0.18 | 167367 |
| 2022-12-19 | 0.20 | $0.18 | 372730 |
| 2022-12-16 | 0.20 | $0.18 | 1.7M |
| 2022-12-15 | 0.21 | $0.19 | 182152 |
| 2022-12-14 | 0.21 | $0.19 | 84151 |
| 2022-12-13 | 0.21 | $0.19 | 102287 |
| 2022-12-12 | 0.21 | $0.19 | 171280 |
| 2022-12-09 | 0.21 | $0.20 | 89267 |
| 2022-12-08 | 0.22 | $0.20 | 192540 |
| 2022-12-07 | 0.22 | $0.20 | 90700 |
| 2022-12-06 | 0.22 | $0.20 | 361900 |
| 2022-12-05 | 0.22 | $0.21 | 476100 |
| 2022-12-02 | 0.22 | $0.21 | 288989 |
| 2022-12-01 | 0.22 | $0.22 | 247671 |
| 2022-11-30 | 0.22 | $0.22 | 373393 |
| 2022-11-29 | 0.22 | $0.23 | 332578 |
| 2022-11-28 | 0.22 | $0.21 | 382937 |
| 2022-11-25 | 0.23 | $0.22 | 61100 |
| 2022-11-23 | 0.23 | $0.22 | 226287 |
| 2022-11-22 | 0.23 | $0.21 | 183978 |
| 2022-11-21 | 0.23 | $0.23 | 242705 |
| 2022-11-18 | 0.23 | $0.20 | 440090 |
| 2022-11-17 | 0.23 | $0.21 | 491380 |
| 2022-11-16 | 0.24 | $0.23 | 262524 |
| 2022-11-15 | 0.24 | $0.23 | 143858 |
| 2022-11-14 | 0.24 | $0.23 | 137470 |
| 2022-11-11 | 0.24 | $0.23 | 125449 |
| 2022-11-10 | 0.24 | $0.22 | 187810 |
| 2022-11-09 | 0.24 | $0.22 | 77942 |
| 2022-11-08 | 0.24 | $0.22 | 181445 |
| 2022-11-07 | 0.24 | $0.23 | 300899 |
| 2022-11-04 | 0.25 | $0.23 | 59308 |
| 2022-11-03 | 0.25 | $0.23 | 113580 |
| 2022-11-02 | 0.25 | $0.24 | 232910 |
| 2022-11-01 | 0.25 | $0.24 | 199564 |
| 2022-10-31 | 0.25 | $0.24 | 213848 |
| 2022-10-28 | 0.25 | $0.23 | 153496 |
| 2022-10-27 | 0.26 | $0.24 | 220806 |
| 2022-10-26 | 0.26 | $0.24 | 852884 |
| 2022-10-25 | 0.26 | $0.27 | 533961 |
| 2022-10-24 | 0.26 | $0.26 | 154098 |
| 2022-10-21 | 0.26 | $0.23 | 98028 |
| 2022-10-20 | 0.26 | $0.23 | 169675 |
| 2022-10-19 | 0.27 | $0.23 | 323060 |
| 2022-10-18 | 0.27 | $0.25 | 325345 |
| 2022-10-17 | 0.27 | $0.26 | 250412 |
| 2022-10-14 | 0.27 | $0.27 | 453614 |
| 2022-10-13 | 0.27 | $0.28 | 125013 |
| 2022-10-12 | 0.27 | $0.28 | 131059 |
| 2022-10-11 | 0.27 | $0.29 | 555911 |
| 2022-10-10 | 0.27 | $0.29 | 715958 |
| 2022-10-07 | 0.27 | $0.27 | 104294 |
| 2022-10-06 | 0.27 | $0.28 | 154853 |
| 2022-10-05 | 0.27 | $0.27 | 56245 |
| 2022-10-04 | 0.27 | $0.28 | 97849 |
| 2022-10-03 | 0.26 | $0.28 | 376445 |
| 2022-09-30 | 0.26 | $0.27 | 71002 |
| 2022-09-29 | 0.26 | $0.29 | 311004 |
| 2022-09-28 | 0.26 | $0.25 | 213276 |
| 2022-09-27 | 0.26 | $0.26 | 479907 |
| 2022-09-26 | 0.26 | $0.27 | 257723 |
| 2022-09-23 | 0.26 | $0.28 | 536851 |
| 2022-09-22 | 0.26 | $0.26 | 490480 |
| 2022-09-21 | 0.26 | $0.27 | 638504 |
| 2022-09-20 | 0.25 | $0.30 | 1.0M |
| 2022-09-19 | 0.25 | $0.31 | 774116 |
| 2022-09-16 | 0.24 | $0.30 | 539144 |
| 2022-09-15 | 0.24 | $0.29 | 651096 |
| 2022-09-14 | 0.23 | $0.30 | 765599 |
| 2022-09-13 | 0.23 | $0.28 | 1.1M |
| 2022-09-12 | 0.22 | $0.27 | 2.6M |
| 2022-09-09 | 0.22 | $0.28 | 1.4M |
| 2022-09-08 | 0.21 | $0.25 | 932612 |
| 2022-09-07 | 0.20 | $0.24 | 794547 |
| 2022-09-06 | 0.20 | $0.22 | 381901 |
| 2022-09-02 | 0.20 | $0.22 | 572926 |
| 2022-09-01 | 0.20 | $0.21 | 125717 |
| 2022-08-31 | 0.19 | $0.21 | 578600 |
| 2022-08-30 | 0.19 | $0.20 | 325827 |
| 2022-08-29 | 0.19 | $0.20 | 240119 |
| 2022-08-26 | 0.19 | $0.20 | 156484 |
| 2022-08-25 | 0.19 | $0.20 | 27394 |
| 2022-08-24 | 0.19 | $0.19 | 154184 |
| 2022-08-23 | 0.19 | $0.19 | 191952 |
| 2022-08-22 | 0.19 | $0.19 | 363399 |
| 2022-08-19 | 0.19 | $0.19 | 270989 |
| 2022-08-18 | 0.19 | $0.19 | 183921 |
| 2022-08-17 | 0.19 | $0.20 | 553237 |
| 2022-08-16 | 0.19 | $0.19 | 597938 |
| 2022-08-15 | 0.18 | $0.19 | 608236 |
| 2022-08-12 | 0.18 | $0.19 | 494225 |
| 2022-08-11 | 0.18 | $0.18 | 1.6M |
| 2022-08-10 | 0.18 | $0.18 | 212343 |
| 2022-08-09 | 0.18 | $0.18 | 844833 |
| 2022-08-08 | 0.18 | $0.18 | 486992 |
| 2022-08-05 | 0.18 | $0.19 | 143537 |
| 2022-08-04 | 0.18 | $0.19 | 169000 |
| 2022-08-03 | 0.18 | $0.19 | 302949 |
| 2022-08-02 | 0.18 | $0.19 | 104157 |
| 2022-08-01 | 0.18 | $0.19 | 212789 |
| 2022-07-29 | 0.18 | $0.19 | 118280 |
| 2022-07-28 | 0.18 | $0.19 | 357226 |
| 2022-07-27 | 0.18 | $0.18 | 82884 |
| 2022-07-26 | 0.18 | $0.18 | 63353 |
| 2022-07-25 | 0.18 | $0.18 | 72332 |
| 2022-07-22 | 0.18 | $0.18 | 176134 |
| 2022-07-21 | 0.18 | $0.19 | 47242 |
| 2022-07-20 | 0.18 | $0.18 | 191337 |
| 2022-07-19 | 0.18 | $0.18 | 251719 |
| 2022-07-18 | 0.18 | $0.18 | 108314 |
| 2022-07-15 | 0.18 | $0.18 | 88112 |
| 2022-07-14 | 0.18 | $0.18 | 144142 |
| 2022-07-13 | 0.18 | $0.18 | 178744 |
| 2022-07-12 | 0.18 | $0.18 | 65535 |
| 2022-07-11 | 0.18 | $0.17 | 154216 |
| 2022-07-08 | 0.18 | $0.18 | 192481 |
| 2022-07-07 | 0.18 | $0.18 | 124847 |
| 2022-07-06 | 0.18 | $0.18 | 97462 |
| 2022-07-05 | 0.18 | $0.18 | 173651 |
| 2022-07-01 | 0.18 | $0.17 | 167891 |
| 2022-06-30 | 0.18 | $0.18 | 189471 |
| 2022-06-29 | 0.18 | $0.18 | 82545 |
| 2022-06-28 | 0.18 | $0.18 | 115793 |
| 2022-06-27 | 0.19 | $0.18 | 112956 |
| 2022-06-24 | 0.19 | $0.18 | 173499 |
| 2022-06-23 | 0.19 | $0.18 | 214331 |
| 2022-06-22 | 0.19 | $0.18 | 373405 |
| 2022-06-21 | 0.19 | $0.19 | 369578 |
| 2022-06-17 | 0.19 | $0.17 | 139471 |
| 2022-06-16 | 0.19 | $0.17 | 547541 |
| 2022-06-15 | 0.19 | $0.18 | 242952 |
| 2022-06-14 | 0.19 | $0.19 | 196043 |
| 2022-06-13 | 0.19 | $0.19 | 80485 |
| 2022-06-10 | 0.19 | $0.19 | 106680 |
| 2022-06-09 | 0.19 | $0.20 | 144191 |
| 2022-06-08 | 0.19 | $0.20 | 15600 |
| 2022-06-07 | 0.19 | $0.20 | 16400 |
| 2022-06-06 | 0.19 | $0.20 | 64011 |
| 2022-06-03 | 0.19 | $0.21 | 187031 |
| 2022-06-02 | 0.19 | $0.19 | 62521 |
| 2022-06-01 | 0.19 | $0.19 | 133896 |
| 2022-05-31 | 0.19 | $0.18 | 11605 |
| 2022-05-27 | 0.19 | $0.18 | 24490 |
| 2022-05-26 | 0.19 | $0.18 | 110900 |
| 2022-05-25 | 0.19 | $0.19 | 4363 |
| 2022-05-24 | 0.19 | $0.18 | 100 |
| 2022-05-23 | 0.19 | $0.19 | 264300 |
| 2022-05-20 | 0.19 | $0.18 | 431900 |
| 2022-05-19 | 0.20 | $0.20 | 135100 |
| 2022-05-18 | 0.20 | $0.20 | 147100 |
| 2022-05-17 | 0.20 | $0.21 | 242300 |
| 2022-05-16 | 0.19 | $0.18 | 172888 |
| 2022-05-13 | 0.20 | $0.17 | 348871 |
| 2022-05-12 | 0.20 | $0.16 | 426456 |
| 2022-05-11 | 0.20 | $0.18 | 294522 |
| 2022-05-10 | 0.20 | $0.17 | 170570 |
| 2022-05-09 | 0.21 | $0.19 | 347137 |
| 2022-05-06 | 0.21 | $0.19 | 297146 |
| 2022-05-05 | 0.21 | $0.19 | 103342 |
| 2022-05-04 | 0.21 | $0.19 | 515294 |
| 2022-05-03 | 0.22 | $0.20 | 92132 |
| 2022-05-02 | 0.22 | $0.21 | 73514 |
| 2022-04-29 | 0.22 | $0.21 | 98837 |
| 2022-04-28 | 0.22 | $0.22 | 173214 |
| 2022-04-27 | 0.22 | $0.22 | 48641 |
| 2022-04-26 | 0.22 | $0.21 | 95433 |
| 2022-04-25 | 0.22 | $0.22 | 753 |
| 2022-04-22 | 0.22 | $0.22 | 11075 |
| 2022-04-21 | 0.22 | $0.22 | 4057 |
| 2022-04-20 | 0.22 | $0.20 | 9048 |
| 2022-04-19 | 0.23 | $0.20 | 80800 |
| 2022-04-18 | 0.23 | $0.20 | 561200 |
| 2022-04-14 | 0.23 | $0.23 | 59200 |
| 2022-04-13 | 0.23 | $0.22 | 104600 |
| 2022-04-12 | 0.23 | $0.22 | 285900 |
| 2022-04-11 | 0.23 | $0.23 | 190700 |
| 2022-04-08 | 0.23 | $0.23 | 700 |
| 2022-04-07 | 0.23 | $0.23 | 177600 |
| 2022-04-06 | 0.24 | $0.23 | 5450 |
| 2022-04-05 | 0.24 | $0.23 | 84139 |
| 2022-04-04 | 0.24 | $0.24 | 34090 |
| 2022-04-01 | 0.24 | $0.23 | 147500 |
| 2022-03-31 | 0.24 | $0.23 | 537602 |
| 2022-03-30 | 0.24 | $0.23 | 105816 |
| 2022-03-29 | 0.24 | $0.24 | 80383 |
| 2022-03-28 | 0.24 | $0.24 | 66949 |
| 2022-03-25 | 0.24 | $0.23 | 186763 |
| 2022-03-24 | 0.24 | $0.24 | 347936 |
| 2022-03-23 | 0.24 | $0.25 | 251346 |
| 2022-03-22 | 0.24 | $0.24 | 10555 |
| 2022-03-21 | 0.24 | $0.23 | 371357 |
| 2022-03-18 | 0.24 | $0.24 | 900 |
| 2022-03-17 | 0.24 | $0.23 | 111 |
| 2022-03-16 | 0.24 | $0.24 | 425 |
| 2022-03-15 | 0.24 | $0.23 | 79550 |
| 2022-03-14 | 0.25 | $0.23 | 26233 |
| 2022-03-11 | 0.25 | $0.23 | 7990 |
| 2022-03-10 | 0.25 | $0.24 | 2376 |
| 2022-03-09 | 0.25 | $0.23 | 17501 |
| 2022-03-08 | 0.25 | $0.23 | 33710 |
| 2022-03-07 | 0.25 | $0.24 | 199585 |
| 2022-03-04 | 0.25 | $0.23 | 166523 |
| 2022-03-03 | 0.26 | $0.25 | 83450 |
| 2022-03-02 | 0.26 | $0.24 | 3048 |
| 2022-03-01 | 0.26 | $0.27 | 52238 |
| 2022-02-28 | 0.26 | $0.26 | 392906 |
| 2022-02-25 | 0.26 | $0.24 | 100130 |
| 2022-02-24 | 0.26 | $0.24 | 779000 |
| 2022-02-23 | 0.26 | $0.27 | 136959 |
| 2022-02-22 | 0.26 | $0.27 | 241377 |
| 2022-02-18 | 0.26 | $0.27 | 38219 |
| 2022-02-17 | 0.26 | $0.27 | 170000 |
| 2022-02-16 | 0.26 | $0.27 | 198400 |
| 2022-02-15 | 0.26 | $0.26 | 22762 |
| 2022-02-14 | 0.26 | $0.28 | 4254 |
| 2022-02-11 | 0.26 | $0.28 | 130640 |
| 2022-02-10 | 0.26 | $0.29 | 31676 |
| 2022-02-09 | 0.26 | $0.28 | 33250 |
| 2022-02-08 | 0.25 | $0.27 | 105806 |
| 2022-02-07 | 0.25 | $0.27 | 633600 |
| 2022-02-04 | 0.25 | $0.27 | 882600 |
| 2022-02-03 | 0.25 | $0.28 | 10105 |
| 2022-02-02 | 0.24 | $0.28 | 108605 |
| 2022-02-01 | 0.24 | $0.27 | 36000 |
| 2022-01-31 | 0.24 | $0.27 | 16899 |
| 2022-01-28 | 0.23 | $0.27 | 409900 |
| 2022-01-27 | 0.23 | $0.26 | 904646 |
| 2022-01-26 | 0.23 | $0.27 | 248230 |
| 2022-01-25 | 0.22 | $0.25 | 200446 |
| 2022-01-24 | 0.22 | $0.25 | 415930 |
| 2022-01-21 | 0.21 | $0.25 | 72970 |
| 2022-01-20 | 0.21 | $0.25 | 2.4M |
| 2022-01-19 | 0.21 | $0.22 | 471710 |
| 2022-01-18 | 0.21 | $0.20 | 145712 |
| 2022-01-14 | 0.21 | $0.20 | 147505 |
| 2022-01-13 | 0.21 | $0.20 | 35029 |
| 2022-01-12 | 0.21 | $0.20 | 25364 |
| 2022-01-11 | 0.21 | $0.20 | 8095 |
| 2022-01-10 | 0.21 | $0.20 | 53697 |
| 2022-01-07 | 0.21 | $0.21 | 13263 |
| 2022-01-06 | 0.21 | $0.21 | 22750 |
| 2022-01-05 | 0.21 | $0.22 | 23785 |
| 2022-01-04 | 0.21 | $0.22 | 71675 |
| 2022-01-03 | 0.21 | $0.22 | 142011 |
| 2021-12-31 | 0.21 | $0.21 | 213000 |
| 2021-12-30 | 0.21 | $0.23 | 706600 |
| 2021-12-29 | 0.20 | $0.20 | 88200 |
| 2021-12-28 | 0.20 | $0.20 | 87200 |
| 2021-12-27 | 0.20 | $0.19 | 460000 |
| 2021-12-23 | 0.20 | $0.19 | 504700 |
| 2021-12-22 | 0.21 | $0.19 | 248500 |
| 2021-12-21 | 0.21 | $0.19 | 115500 |
| 2021-12-20 | 0.21 | $0.20 | 336400 |
| 2021-12-17 | 0.21 | $0.20 | 219300 |
| 2021-12-16 | 0.21 | $0.21 | 222200 |
| 2021-12-15 | 0.21 | $0.21 | 146700 |
| 2021-12-14 | 0.21 | $0.21 | 339500 |
| 2021-12-13 | 0.21 | $0.22 | 191500 |
| 2021-12-10 | 0.21 | $0.22 | 265600 |
| 2021-12-09 | 0.21 | $0.22 | 150500 |
| 2021-12-08 | 0.21 | $0.22 | 174500 |
| 2021-12-07 | 0.21 | $0.22 | 291600 |
| 2021-12-06 | 0.21 | $0.23 | 249900 |
| 2021-12-03 | 0.20 | $0.23 | 228900 |
| 2021-12-02 | 0.20 | $0.23 | 288900 |
| 2021-12-01 | 0.20 | $0.23 | 602600 |
| 2021-11-30 | 0.20 | $0.23 | 897800 |
| 2021-11-29 | 0.19 | $0.21 | 717900 |
| 2021-11-26 | 0.19 | $0.21 | 234900 |
| 2021-11-24 | 0.19 | $0.20 | 163300 |
| 2021-11-23 | 0.19 | $0.20 | 680000 |
| 2021-11-22 | 0.18 | $0.21 | 296500 |
| 2021-11-19 | 0.18 | $0.20 | 218300 |
| 2021-11-18 | 0.18 | $0.21 | 1.0M |
| 2021-11-17 | 0.18 | $0.19 | 720800 |
| 2021-11-16 | 0.18 | $0.19 | 846500 |
| 2021-11-15 | 0.17 | $0.17 | 299100 |
| 2021-11-12 | 0.17 | $0.18 | 424500 |
| 2021-11-11 | 0.17 | $0.17 | 459700 |
| 2021-11-10 | 0.17 | $0.17 | 438000 |
| 2021-11-09 | 0.17 | $0.17 | 201000 |
| 2021-11-08 | 0.18 | $0.17 | 296400 |
| 2021-11-05 | 0.18 | $0.17 | 332900 |
| 2021-11-04 | 0.18 | $0.17 | 232600 |
| 2021-11-03 | 0.18 | $0.17 | 242700 |
| 2021-11-02 | 0.18 | $0.18 | 323200 |
| 2021-11-01 | 0.18 | $0.18 | 315200 |
| 2021-10-29 | 0.18 | $0.18 | 353000 |
| 2021-10-28 | 0.18 | $0.17 | 360100 |
| 2021-10-27 | 0.18 | $0.17 | 207200 |
| 2021-10-26 | 0.18 | $0.17 | 277200 |
| 2021-10-25 | 0.18 | $0.17 | 426600 |
| 2021-10-22 | 0.18 | $0.17 | 318200 |
| 2021-10-21 | 0.18 | $0.18 | 298900 |
| 2021-10-20 | 0.18 | $0.17 | 352800 |
| 2021-10-19 | 0.18 | $0.18 | 227700 |
| 2021-10-18 | 0.18 | $0.18 | 172200 |
| 2021-10-15 | 0.18 | $0.18 | 249900 |
| 2021-10-14 | 0.18 | $0.17 | 253300 |
| 2021-10-13 | 0.19 | $0.18 | 478300 |
| 2021-10-12 | 0.19 | $0.18 | 262600 |
| 2021-10-11 | 0.19 | $0.18 | 268500 |
| 2021-10-08 | 0.19 | $0.18 | 203400 |
| 2021-10-07 | 0.19 | $0.19 | 731700 |
| 2021-10-06 | 0.19 | $0.19 | 84300 |
| 2021-10-05 | 0.19 | $0.19 | 231500 |
| 2021-10-04 | 0.19 | $0.19 | 165500 |
| 2021-10-01 | 0.19 | $0.19 | 593800 |
| 2021-09-30 | 0.19 | $0.19 | 288500 |
| 2021-09-29 | 0.19 | $0.19 | 57100 |
| 2021-09-28 | 0.19 | $0.19 | 48900 |
| 2021-09-27 | 0.18 | $0.19 | 240200 |
| 2021-09-24 | 0.18 | $0.18 | 159500 |
| 2021-09-23 | 0.18 | $0.18 | 67900 |
| 2021-09-22 | 0.18 | $0.18 | 105900 |
| 2021-09-21 | 0.19 | $0.18 | 356800 |
| 2021-09-20 | 0.19 | $0.17 | 769000 |
| 2021-09-17 | 0.19 | $0.18 | 71800 |
| 2021-09-16 | 0.19 | $0.18 | 257900 |
| 2021-09-15 | 0.19 | $0.18 | 232700 |
| 2021-09-14 | 0.19 | $0.18 | 294300 |
| 2021-09-13 | 0.19 | $0.18 | 251100 |
| 2021-09-10 | 0.19 | $0.18 | 319100 |
| 2021-09-09 | 0.19 | $0.19 | 148400 |
| 2021-09-08 | 0.19 | $0.19 | 277500 |
| 2021-09-07 | 0.19 | $0.19 | 481800 |
| 2021-09-03 | 0.20 | $0.19 | 200500 |
| 2021-09-02 | 0.20 | $0.19 | 88900 |
| 2021-09-01 | 0.20 | $0.19 | 178700 |
| 2021-08-31 | 0.20 | $0.19 | 175100 |
| 2021-08-30 | 0.20 | $0.20 | 202400 |
| 2021-08-27 | 0.20 | $0.20 | 396900 |
| 2021-08-26 | 0.20 | $0.19 | 210000 |
| 2021-08-25 | 0.20 | $0.20 | 239700 |
| 2021-08-24 | 0.20 | $0.20 | 173500 |
| 2021-08-23 | 0.20 | $0.20 | 594200 |
| 2021-08-20 | 0.20 | $0.19 | 286900 |
| 2021-08-19 | 0.20 | $0.18 | 538900 |
| 2021-08-18 | 0.20 | $0.18 | 606700 |
| 2021-08-17 | 0.20 | $0.20 | 705800 |
| 2021-08-16 | 0.20 | $0.21 | 375400 |
| 2021-08-13 | 0.20 | $0.21 | 160600 |
| 2021-08-12 | 0.20 | $0.20 | 368100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 33900 |
| 2026-08-07 | 0.11 | $0.11 | 489445 |
| 2026-08-06 | 0.11 | $0.10 | 456300 |
| 2026-08-05 | 0.11 | $0.11 | 526100 |
| 2026-08-04 | 0.11 | $0.11 | 665921 |
| 2026-08-03 | 0.11 | $0.11 | 584411 |
| 2026-07-31 | 0.11 | $0.10 | 171100 |
| 2026-07-30 | 0.11 | $0.11 | 108345 |
| 2026-07-29 | 0.11 | $0.11 | 325707 |
| 2026-07-28 | 0.11 | $0.10 | 209940 |
| 2026-07-27 | 0.11 | $0.11 | 219100 |
| 2026-07-24 | 0.11 | $0.11 | 542108 |
| 2026-07-23 | 0.11 | $0.12 | 302917 |
| 2026-07-22 | 0.11 | $0.12 | 74718 |
| 2026-07-21 | 0.11 | $0.12 | 261000 |
| 2026-07-20 | 0.11 | $0.11 | 662109 |
| 2026-07-17 | 0.11 | $0.11 | 216900 |
| 2026-07-16 | 0.11 | $0.11 | 206800 |
| 2026-07-15 | 0.11 | $0.11 | 164800 |
| 2026-07-14 | 0.11 | $0.12 | 46830 |
| 2026-07-13 | 0.11 | $0.11 | 238531 |
| 2026-07-10 | 0.11 | $0.11 | 20700 |
| 2026-07-09 | 0.11 | $0.11 | 586718 |
| 2026-07-08 | 0.11 | $0.12 | 199600 |
| 2026-07-07 | 0.11 | $0.11 | 343503 |
| 2026-07-06 | 0.11 | $0.11 | 163400 |
| 2026-07-02 | 0.11 | $0.11 | 312710 |
| 2026-07-01 | 0.12 | $0.11 | 319744 |
| 2026-06-30 | 0.12 | $0.11 | 852300 |
| 2026-06-29 | 0.12 | $0.12 | 670100 |
| 2026-06-26 | 0.12 | $0.11 | 126119 |
| 2026-06-25 | 0.12 | $0.11 | 757300 |
| 2026-06-24 | 0.12 | $0.11 | 193241 |
| 2026-06-23 | 0.12 | $0.11 | 447319 |
| 2026-06-22 | 0.12 | $0.11 | 266000 |
| 2026-06-18 | 0.12 | $0.11 | 243900 |
| 2026-06-17 | 0.12 | $0.11 | 305300 |
| 2026-06-16 | 0.12 | $0.12 | 464900 |
| 2026-06-15 | 0.13 | $0.11 | 249100 |
| 2026-06-12 | 0.13 | $0.12 | 202100 |
| 2026-06-11 | 0.13 | $0.12 | 117800 |
| 2026-06-10 | 0.13 | $0.13 | 161940 |
| 2026-06-09 | 0.13 | $0.14 | 496400 |
| 2026-06-08 | 0.13 | $0.15 | 2.4M |
| 2026-06-05 | 0.12 | $0.12 | 208200 |
| 2026-06-04 | 0.13 | $0.11 | 219000 |
| 2026-06-03 | 0.13 | $0.12 | 1.1M |
| 2026-06-02 | 0.13 | $0.10 | 3.9M |
| 2026-06-01 | 0.13 | $0.12 | 336833 |
| 2026-05-29 | 0.13 | $0.13 | 517124 |
| 2026-05-28 | 0.14 | $0.14 | 268103 |
| 2026-05-27 | 0.14 | $0.13 | 200000 |
| 2026-05-26 | 0.14 | $0.14 | 509500 |
| 2026-05-22 | 0.14 | $0.15 | 345413 |
| 2026-05-21 | 0.14 | $0.14 | 1.3M |
| 2026-05-20 | 0.14 | $0.11 | 490700 |
| 2026-05-19 | 0.14 | $0.11 | 1.3M |
| 2026-05-18 | 0.14 | $0.12 | 675118 |
| 2026-05-15 | 0.15 | $0.13 | 147300 |
| 2026-05-14 | 0.15 | $0.13 | 239430 |
| 2026-05-13 | 0.15 | $0.13 | 680742 |
| 2026-05-12 | 0.15 | $0.14 | 254400 |
| 2026-05-11 | 0.15 | $0.14 | 1.7M |
| 2026-05-08 | 0.15 | $0.15 | 199100 |
| 2026-05-07 | 0.15 | $0.16 | 182515 |
| 2026-05-06 | 0.15 | $0.15 | 420931 |
| 2026-05-05 | 0.15 | $0.16 | 151715 |
| 2026-05-04 | 0.15 | $0.16 | 406300 |
| 2026-05-01 | 0.15 | $0.15 | 88800 |
| 2026-04-30 | 0.15 | $0.15 | 593015 |
| 2026-04-29 | 0.15 | $0.15 | 108600 |
| 2026-04-28 | 0.15 | $0.16 | 120400 |
| 2026-04-27 | 0.15 | $0.15 | 207900 |
| 2026-04-24 | 0.15 | $0.15 | 152000 |
| 2026-04-23 | 0.15 | $0.15 | 189000 |
| 2026-04-22 | 0.15 | $0.15 | 245600 |
| 2026-04-21 | 0.15 | $0.15 | 211226 |
| 2026-04-20 | 0.15 | $0.15 | 373300 |
| 2026-04-17 | 0.15 | $0.15 | 65000 |
| 2026-04-16 | 0.15 | $0.15 | 203000 |
| 2026-04-15 | 0.15 | $0.15 | 266100 |
| 2026-04-14 | 0.15 | $0.16 | 331700 |
| 2026-04-13 | 0.15 | $0.14 | 130900 |
| 2026-04-10 | 0.16 | $0.14 | 554700 |
| 2026-04-09 | 0.16 | $0.15 | 101026 |
| 2026-04-08 | 0.16 | $0.15 | 479907 |
| 2026-04-07 | 0.16 | $0.16 | 47300 |
| 2026-04-06 | 0.16 | $0.15 | 317112 |
| 2026-04-02 | 0.16 | $0.15 | 688700 |
| 2026-04-01 | 0.16 | $0.15 | 556208 |
| 2026-03-31 | 0.17 | $0.16 | 70305 |
| 2026-03-30 | 0.17 | $0.17 | 54400 |
| 2026-03-27 | 0.17 | $0.16 | 140906 |
| 2026-03-26 | 0.17 | $0.16 | 188103 |
| 2026-03-25 | 0.17 | $0.16 | 62800 |
| 2026-03-24 | 0.17 | $0.17 | 193900 |
| 2026-03-23 | 0.17 | $0.16 | 198211 |
| 2026-03-20 | 0.17 | $0.17 | 200900 |
| 2026-03-19 | 0.17 | $0.17 | 71029 |
| 2026-03-18 | 0.17 | $0.17 | 80100 |
| 2026-03-17 | 0.17 | $0.17 | 48700 |
| 2026-03-16 | 0.17 | $0.17 | 89400 |
| 2026-03-13 | 0.17 | $0.17 | 4614 |
| 2026-03-12 | 0.17 | $0.17 | 23700 |
| 2026-03-11 | 0.17 | $0.17 | 175100 |
| 2026-03-10 | 0.17 | $0.16 | 208100 |
| 2026-03-09 | 0.17 | $0.17 | 50700 |
| 2026-03-06 | 0.17 | $0.17 | 96023 |
| 2026-03-05 | 0.17 | $0.17 | 197505 |
| 2026-03-04 | 0.17 | $0.18 | 82200 |
| 2026-03-03 | 0.17 | $0.18 | 148024 |
| 2026-03-02 | 0.17 | $0.18 | 283033 |
| 2026-02-27 | 0.17 | $0.18 | 123102 |
| 2026-02-26 | 0.17 | $0.18 | 453000 |
| 2026-02-25 | 0.17 | $0.18 | 145900 |
| 2026-02-24 | 0.17 | $0.17 | 224915 |
| 2026-02-23 | 0.17 | $0.17 | 137524 |
| 2026-02-20 | 0.17 | $0.17 | 422430 |
| 2026-02-19 | 0.17 | $0.17 | 106700 |
| 2026-02-18 | 0.17 | $0.17 | 373200 |
| 2026-02-17 | 0.17 | $0.17 | 341530 |
| 2026-02-13 | 0.18 | $0.17 | 227845 |
| 2026-02-12 | 0.18 | $0.17 | 288600 |
| 2026-02-11 | 0.18 | $0.17 | 365200 |
| 2026-02-10 | 0.18 | $0.17 | 333300 |
| 2026-02-09 | 0.18 | $0.18 | 515517 |
| 2026-02-06 | 0.18 | $0.18 | 448400 |
| 2026-02-05 | 0.18 | $0.17 | 696929 |
| 2026-02-04 | 0.18 | $0.17 | 123300 |
| 2026-02-03 | 0.18 | $0.18 | 89300 |
| 2026-02-02 | 0.18 | $0.18 | 115127 |
| 2026-01-30 | 0.18 | $0.18 | 175407 |
| 2026-01-29 | 0.18 | $0.18 | 538147 |
| 2026-01-28 | 0.18 | $0.18 | 348600 |
| 2026-01-27 | 0.19 | $0.18 | 414242 |
| 2026-01-26 | 0.19 | $0.18 | 448539 |
| 2026-01-23 | 0.19 | $0.19 | 309100 |
| 2026-01-22 | 0.19 | $0.19 | 223437 |
| 2026-01-21 | 0.19 | $0.18 | 265236 |
| 2026-01-20 | 0.19 | $0.18 | 384300 |
| 2026-01-16 | 0.19 | $0.19 | 636813 |
| 2026-01-15 | 0.19 | $0.18 | 389800 |
| 2026-01-14 | 0.19 | $0.18 | 110809 |
| 2026-01-13 | 0.19 | $0.18 | 328237 |
| 2026-01-12 | 0.19 | $0.19 | 509545 |
| 2026-01-09 | 0.19 | $0.19 | 25638 |
| 2026-01-08 | 0.18 | $0.19 | 135200 |
| 2026-01-07 | 0.18 | $0.20 | 739109 |
| 2026-01-06 | 0.18 | $0.19 | 101400 |
| 2026-01-05 | 0.18 | $0.19 | 425100 |
| 2026-01-02 | 0.18 | $0.19 | 237029 |
| 2025-12-31 | 0.18 | $0.18 | 252200 |
| 2025-12-30 | 0.18 | $0.18 | 164200 |
| 2025-12-29 | 0.18 | $0.18 | 264815 |
| 2025-12-26 | 0.18 | $0.18 | 595443 |
| 2025-12-24 | 0.18 | $0.18 | 221646 |
| 2025-12-23 | 0.18 | $0.18 | 229918 |
| 2025-12-22 | 0.18 | $0.18 | 215800 |
| 2025-12-19 | 0.18 | $0.18 | 456400 |
| 2025-12-18 | 0.18 | $0.18 | 149800 |
| 2025-12-17 | 0.18 | $0.18 | 694000 |
| 2025-12-16 | 0.18 | $0.18 | 121300 |
| 2025-12-15 | 0.18 | $0.18 | 712400 |
| 2025-12-12 | 0.18 | $0.18 | 478900 |
| 2025-12-11 | 0.18 | $0.18 | 306800 |
| 2025-12-10 | 0.18 | $0.18 | 309800 |
| 2025-12-09 | 0.18 | $0.18 | 150548 |
| 2025-12-08 | 0.18 | $0.18 | 372700 |
| 2025-12-05 | 0.18 | $0.19 | 223200 |
| 2025-12-04 | 0.17 | $0.19 | 154700 |
| 2025-12-03 | 0.17 | $0.19 | 424949 |
| 2025-12-02 | 0.17 | $0.19 | 317200 |
| 2025-12-01 | 0.17 | $0.19 | 349401 |
| 2025-11-28 | 0.17 | $0.18 | 186200 |
| 2025-11-26 | 0.16 | $0.18 | 688049 |
| 2025-11-25 | 0.16 | $0.19 | 1.0M |
| 2025-11-24 | 0.16 | $0.16 | 568100 |
| 2025-11-21 | 0.16 | $0.15 | 775800 |
| 2025-11-20 | 0.16 | $0.15 | 218039 |
| 2025-11-19 | 0.16 | $0.15 | 937200 |
| 2025-11-18 | 0.16 | $0.15 | 1.4M |
| 2025-11-17 | 0.17 | $0.16 | 546302 |
| 2025-11-14 | 0.17 | $0.16 | 540247 |
| 2025-11-13 | 0.17 | $0.17 | 317400 |
| 2025-11-12 | 0.17 | $0.17 | 94300 |
| 2025-11-11 | 0.17 | $0.17 | 200333 |
| 2025-11-10 | 0.17 | $0.18 | 425035 |
| 2025-11-07 | 0.17 | $0.18 | 1.3M |
| 2025-11-06 | 0.16 | $0.16 | 211401 |
| 2025-11-05 | 0.16 | $0.16 | 176700 |
| 2025-11-04 | 0.16 | $0.16 | 83900 |
| 2025-11-03 | 0.16 | $0.16 | 312200 |
| 2025-10-31 | 0.17 | $0.16 | 172200 |
| 2025-10-30 | 0.17 | $0.16 | 227642 |
| 2025-10-29 | 0.17 | $0.17 | 450121 |
| 2025-10-28 | 0.17 | $0.17 | 714321 |
| 2025-10-27 | 0.17 | $0.17 | 240225 |
| 2025-10-24 | 0.17 | $0.16 | 310800 |
| 2025-10-23 | 0.17 | $0.16 | 94600 |
| 2025-10-22 | 0.17 | $0.17 | 206546 |
| 2025-10-21 | 0.17 | $0.17 | 468345 |
| 2025-10-20 | 0.17 | $0.19 | 1.4M |
| 2025-10-17 | 0.17 | $0.17 | 632923 |
| 2025-10-16 | 0.17 | $0.16 | 429628 |
| 2025-10-15 | 0.17 | $0.17 | 404027 |
| 2025-10-14 | 0.17 | $0.17 | 550200 |
| 2025-10-13 | 0.17 | $0.17 | 381300 |
| 2025-10-10 | 0.17 | $0.16 | 798300 |
| 2025-10-09 | 0.18 | $0.17 | 808235 |
| 2025-10-08 | 0.18 | $0.16 | 1.0M |
| 2025-10-07 | 0.18 | $0.17 | 448900 |
| 2025-10-06 | 0.18 | $0.17 | 867748 |
| 2025-10-03 | 0.19 | $0.17 | 529007 |
| 2025-10-02 | 0.19 | $0.17 | 410000 |
| 2025-10-01 | 0.19 | $0.17 | 347949 |
| 2025-09-30 | 0.20 | $0.17 | 241700 |
| 2025-09-29 | 0.20 | $0.18 | 197315 |
| 2025-09-26 | 0.20 | $0.18 | 288700 |
| 2025-09-25 | 0.21 | $0.16 | 3.5M |
| 2025-09-24 | 0.21 | $0.19 | 596800 |
| 2025-09-23 | 0.21 | $0.19 | 431902 |
| 2025-09-22 | 0.22 | $0.20 | 424049 |
| 2025-09-19 | 0.22 | $0.20 | 404800 |
| 2025-09-18 | 0.22 | $0.21 | 390420 |
| 2025-09-17 | 0.22 | $0.22 | 503345 |
| 2025-09-16 | 0.22 | $0.23 | 671010 |
| 2025-09-15 | 0.22 | $0.22 | 544300 |
| 2025-09-12 | 0.21 | $0.21 | 154809 |
| 2025-09-11 | 0.21 | $0.23 | 238924 |
| 2025-09-10 | 0.21 | $0.23 | 193100 |
| 2025-09-09 | 0.21 | $0.21 | 192534 |
| 2025-09-08 | 0.21 | $0.21 | 536905 |
| 2025-09-05 | 0.21 | $0.22 | 856732 |
| 2025-09-04 | 0.20 | $0.22 | 151000 |
| 2025-09-03 | 0.20 | $0.23 | 268410 |
| 2025-09-02 | 0.20 | $0.22 | 242424 |
| 2025-08-29 | 0.19 | $0.22 | 179200 |
| 2025-08-28 | 0.19 | $0.22 | 728900 |
| 2025-08-27 | 0.19 | $0.21 | 375105 |
| 2025-08-26 | 0.18 | $0.21 | 263420 |
| 2025-08-25 | 0.18 | $0.19 | 318127 |
| 2025-08-22 | 0.18 | $0.20 | 190600 |
| 2025-08-21 | 0.18 | $0.19 | 450138 |
| 2025-08-20 | 0.18 | $0.19 | 417518 |
| 2025-08-19 | 0.18 | $0.19 | 599304 |
| 2025-08-18 | 0.18 | $0.18 | 289300 |
| 2025-08-15 | 0.18 | $0.18 | 345204 |
| 2025-08-14 | 0.18 | $0.18 | 91230 |
| 2025-08-13 | 0.18 | $0.18 | 395700 |
| 2025-08-12 | 0.17 | $0.17 | 495800 |
| 2025-08-11 | 0.18 | $0.17 | 292833 |
| 2025-08-08 | 0.18 | $0.17 | 364136 |
| 2025-08-07 | 0.18 | $0.17 | 296204 |
| 2025-08-06 | 0.18 | $0.17 | 82213 |
| 2025-08-05 | 0.18 | $0.17 | 249618 |
| 2025-08-04 | 0.18 | $0.17 | 318500 |
| 2025-08-01 | 0.19 | $0.18 | 328206 |
| 2025-07-31 | 0.19 | $0.18 | 521041 |
| 2025-07-30 | 0.19 | $0.18 | 275328 |
| 2025-07-29 | 0.19 | $0.18 | 387738 |
| 2025-07-28 | 0.19 | $0.18 | 393300 |
| 2025-07-25 | 0.19 | $0.19 | 227723 |
| 2025-07-24 | 0.19 | $0.18 | 331500 |
| 2025-07-23 | 0.19 | $0.18 | 627000 |
| 2025-07-22 | 0.20 | $0.19 | 356200 |
| 2025-07-21 | 0.20 | $0.19 | 1.4M |
| 2025-07-18 | 0.20 | $0.19 | 703939 |
| 2025-07-17 | 0.20 | $0.19 | 497600 |
| 2025-07-16 | 0.20 | $0.19 | 243900 |
| 2025-07-15 | 0.20 | $0.20 | 198400 |
| 2025-07-14 | 0.20 | $0.20 | 482900 |
| 2025-07-11 | 0.20 | $0.20 | 222900 |
| 2025-07-10 | 0.20 | $0.20 | 216200 |
| 2025-07-09 | 0.20 | $0.20 | 491702 |
| 2025-07-08 | 0.20 | $0.20 | 326500 |
| 2025-07-07 | 0.20 | $0.20 | 169900 |
| 2025-07-03 | 0.20 | $0.20 | 242200 |
| 2025-07-02 | 0.20 | $0.20 | 131700 |
| 2025-07-01 | 0.20 | $0.20 | 690316 |
| 2025-06-30 | 0.21 | $0.21 | 505800 |
| 2025-06-27 | 0.21 | $0.20 | 272022 |
| 2025-06-26 | 0.21 | $0.20 | 622831 |
| 2025-06-25 | 0.21 | $0.21 | 315400 |
| 2025-06-24 | 0.21 | $0.21 | 375800 |
| 2025-06-23 | 0.21 | $0.21 | 329700 |
| 2025-06-20 | 0.21 | $0.21 | 666300 |
| 2025-06-18 | 0.21 | $0.21 | 223600 |
| 2025-06-17 | 0.21 | $0.20 | 295601 |
| 2025-06-16 | 0.21 | $0.20 | 389113 |
| 2025-06-13 | 0.21 | $0.20 | 292900 |
| 2025-06-12 | 0.21 | $0.20 | 531206 |
| 2025-06-11 | 0.21 | $0.20 | 597800 |
| 2025-06-10 | 0.21 | $0.21 | 938111 |
| 2025-06-09 | 0.21 | $0.21 | 628800 |
| 2025-06-06 | 0.21 | $0.22 | 506529 |
| 2025-06-05 | 0.21 | $0.20 | 122445 |
| 2025-06-04 | 0.22 | $0.21 | 348503 |
| 2025-06-03 | 0.22 | $0.21 | 320300 |
| 2025-06-02 | 0.22 | $0.22 | 112800 |
| 2025-05-30 | 0.22 | $0.21 | 117600 |
| 2025-05-29 | 0.22 | $0.21 | 531729 |
| 2025-05-28 | 0.22 | $0.20 | 688300 |
| 2025-05-27 | 0.23 | $0.21 | 362800 |
| 2025-05-23 | 0.23 | $0.22 | 330500 |
| 2025-05-22 | 0.23 | $0.22 | 811300 |
| 2025-05-21 | 0.23 | $0.21 | 520300 |
| 2025-05-20 | 0.23 | $0.21 | 75429 |
| 2025-05-19 | 0.23 | $0.21 | 243100 |
| 2025-05-16 | 0.24 | $0.21 | 687300 |
| 2025-05-15 | 0.24 | $0.24 | 369924 |
| 2025-05-14 | 0.24 | $0.24 | 204900 |
| 2025-05-13 | 0.24 | $0.26 | 613209 |
| 2025-05-12 | 0.23 | $0.25 | 522414 |
| 2025-05-09 | 0.23 | $0.24 | 354900 |
| 2025-05-08 | 0.23 | $0.25 | 416616 |
| 2025-05-07 | 0.23 | $0.24 | 250506 |
| 2025-05-06 | 0.23 | $0.23 | 566221 |
| 2025-05-05 | 0.23 | $0.22 | 641900 |
| 2025-05-02 | 0.23 | $0.22 | 170126 |
| 2025-05-01 | 0.23 | $0.23 | 182100 |
| 2025-04-30 | 0.24 | $0.22 | 208500 |
| 2025-04-29 | 0.24 | $0.23 | 222340 |
| 2025-04-28 | 0.24 | $0.24 | 112807 |
| 2025-04-25 | 0.24 | $0.24 | 12714 |
| 2025-04-24 | 0.24 | $0.23 | 108616 |
| 2025-04-23 | 0.24 | $0.23 | 111100 |
| 2025-04-22 | 0.24 | $0.23 | 147500 |
| 2025-04-21 | 0.25 | $0.24 | 116818 |
| 2025-04-17 | 0.25 | $0.23 | 80400 |
| 2025-04-16 | 0.25 | $0.24 | 188033 |
| 2025-04-15 | 0.26 | $0.24 | 37700 |
| 2025-04-14 | 0.26 | $0.24 | 245000 |
| 2025-04-11 | 0.26 | $0.23 | 181019 |
| 2025-04-10 | 0.26 | $0.24 | 69000 |
| 2025-04-09 | 0.27 | $0.24 | 428722 |
| 2025-04-08 | 0.27 | $0.24 | 317600 |
| 2025-04-07 | 0.27 | $0.24 | 314014 |
| 2025-04-04 | 0.28 | $0.25 | 344100 |
| 2025-04-03 | 0.28 | $0.27 | 165433 |
| 2025-04-02 | 0.28 | $0.28 | 109028 |
| 2025-04-01 | 0.28 | $0.27 | 227610 |
| 2025-03-31 | 0.28 | $0.28 | 312600 |
| 2025-03-28 | 0.28 | $0.28 | 227138 |
| 2025-03-27 | 0.27 | $0.28 | 57110 |
| 2025-03-26 | 0.27 | $0.29 | 11700 |
| 2025-03-25 | 0.27 | $0.29 | 89731 |
| 2025-03-24 | 0.27 | $0.29 | 136200 |
| 2025-03-21 | 0.27 | $0.29 | 156600 |
| 2025-03-20 | 0.26 | $0.28 | 394200 |
| 2025-03-19 | 0.26 | $0.29 | 404004 |
| 2025-03-18 | 0.26 | $0.26 | 135500 |
| 2025-03-17 | 0.26 | $0.26 | 153522 |
| 2025-03-14 | 0.26 | $0.26 | 315226 |
| 2025-03-13 | 0.26 | $0.24 | 142500 |
| 2025-03-12 | 0.26 | $0.25 | 319200 |
| 2025-03-11 | 0.26 | $0.25 | 214748 |
| 2025-03-10 | 0.26 | $0.27 | 321740 |
| 2025-03-07 | 0.26 | $0.26 | 104938 |
| 2025-03-06 | 0.26 | $0.26 | 157204 |
| 2025-03-05 | 0.26 | $0.26 | 145300 |
| 2025-03-04 | 0.26 | $0.26 | 192500 |
| 2025-03-03 | 0.26 | $0.25 | 227200 |
| 2025-02-28 | 0.26 | $0.26 | 324100 |
| 2025-02-27 | 0.26 | $0.25 | 272521 |
| 2025-02-26 | 0.26 | $0.25 | 95800 |
| 2025-02-25 | 0.26 | $0.27 | 405848 |
| 2025-02-24 | 0.26 | $0.26 | 327737 |
| 2025-02-21 | 0.26 | $0.26 | 195400 |
| 2025-02-20 | 0.26 | $0.26 | 214900 |
| 2025-02-19 | 0.26 | $0.26 | 286418 |
| 2025-02-18 | 0.26 | $0.25 | 345049 |
| 2025-02-14 | 0.26 | $0.26 | 123300 |
| 2025-02-13 | 0.26 | $0.26 | 270004 |
| 2025-02-12 | 0.26 | $0.26 | 302500 |
| 2025-02-11 | 0.26 | $0.27 | 158100 |
| 2025-02-10 | 0.26 | $0.28 | 69744 |
| 2025-02-07 | 0.26 | $0.27 | 198200 |
| 2025-02-06 | 0.26 | $0.26 | 286819 |
| 2025-02-05 | 0.26 | $0.27 | 20600 |
| 2025-02-04 | 0.27 | $0.26 | 219500 |
| 2025-02-03 | 0.27 | $0.24 | 358444 |
| 2025-01-31 | 0.27 | $0.25 | 62513 |
| 2025-01-30 | 0.27 | $0.26 | 179440 |
| 2025-01-29 | 0.27 | $0.26 | 236500 |
| 2025-01-28 | 0.27 | $0.25 | 34246 |
| 2025-01-27 | 0.27 | $0.25 | 501439 |
| 2025-01-24 | 0.28 | $0.25 | 142800 |
| 2025-01-23 | 0.28 | $0.26 | 759241 |
| 2025-01-22 | 0.27 | $0.27 | 314700 |
| 2025-01-21 | 0.27 | $0.29 | 164000 |
| 2025-01-17 | 0.27 | $0.29 | 154400 |
| 2025-01-16 | 0.26 | $0.29 | 363331 |
| 2025-01-15 | 0.26 | $0.29 | 286141 |
| 2025-01-14 | 0.25 | $0.30 | 184600 |
| 2025-01-13 | 0.24 | $0.30 | 159125 |
| 2025-01-10 | 0.24 | $0.30 | 122500 |
| 2025-01-08 | 0.23 | $0.30 | 600300 |
| 2025-01-07 | 0.22 | $0.30 | 607031 |
| 2025-01-06 | 0.21 | $0.29 | 1.1M |
| 2025-01-03 | 0.20 | $0.25 | 448100 |
| 2025-01-02 | 0.19 | $0.23 | 477643 |
| 2024-12-31 | 0.19 | $0.19 | 187800 |
| 2024-12-30 | 0.19 | $0.20 | 299500 |
| 2024-12-27 | 0.19 | $0.20 | 486825 |
| 2024-12-26 | 0.19 | $0.19 | 238800 |
| 2024-12-24 | 0.19 | $0.19 | 108738 |
| 2024-12-23 | 0.19 | $0.19 | 451300 |
| 2024-12-20 | 0.19 | $0.20 | 737800 |
| 2024-12-19 | 0.19 | $0.18 | 411000 |
| 2024-12-18 | 0.19 | $0.18 | 1.9M |
| 2024-12-17 | 0.19 | $0.19 | 230134 |
| 2024-12-16 | 0.19 | $0.19 | 268027 |
| 2024-12-13 | 0.19 | $0.20 | 254043 |
| 2024-12-12 | 0.19 | $0.19 | 390841 |
| 2024-12-11 | 0.19 | $0.19 | 219541 |
| 2024-12-10 | 0.19 | $0.20 | 198834 |
| 2024-12-09 | 0.19 | $0.20 | 247310 |
| 2024-12-06 | 0.19 | $0.20 | 145544 |
| 2024-12-05 | 0.19 | $0.19 | 91818 |
| 2024-12-04 | 0.19 | $0.19 | 201309 |
| 2024-12-03 | 0.19 | $0.20 | 199100 |
| 2024-12-02 | 0.19 | $0.19 | 554100 |
| 2024-11-29 | 0.19 | $0.20 | 232310 |
| 2024-11-27 | 0.19 | $0.18 | 230630 |
| 2024-11-26 | 0.19 | $0.18 | 113400 |
| 2024-11-25 | 0.19 | $0.19 | 512000 |
| 2024-11-22 | 0.19 | $0.18 | 96300 |
| 2024-11-21 | 0.19 | $0.18 | 292606 |
| 2024-11-20 | 0.19 | $0.18 | 341900 |
| 2024-11-19 | 0.20 | $0.18 | 579000 |
| 2024-11-18 | 0.20 | $0.18 | 946611 |
| 2024-11-15 | 0.20 | $0.18 | 495940 |
| 2024-11-14 | 0.21 | $0.20 | 339100 |
| 2024-11-13 | 0.21 | $0.20 | 154300 |
| 2024-11-12 | 0.21 | $0.19 | 287227 |
| 2024-11-11 | 0.21 | $0.18 | 253600 |
| 2024-11-08 | 0.22 | $0.19 | 535600 |
| 2024-11-07 | 0.22 | $0.19 | 712000 |
| 2024-11-06 | 0.22 | $0.19 | 906916 |
| 2024-11-05 | 0.23 | $0.22 | 91500 |
| 2024-11-04 | 0.23 | $0.21 | 412100 |
| 2024-11-01 | 0.23 | $0.22 | 149144 |
| 2024-10-31 | 0.23 | $0.22 | 87718 |
| 2024-10-30 | 0.23 | $0.22 | 35514 |
| 2024-10-29 | 0.24 | $0.23 | 163800 |
| 2024-10-28 | 0.24 | $0.23 | 61600 |
| 2024-10-25 | 0.24 | $0.23 | 23500 |
| 2024-10-24 | 0.24 | $0.23 | 14944 |
| 2024-10-23 | 0.24 | $0.23 | 83201 |
| 2024-10-22 | 0.24 | $0.23 | 113913 |
| 2024-10-21 | 0.24 | $0.24 | 118703 |
| 2024-10-18 | 0.24 | $0.24 | 167000 |
| 2024-10-17 | 0.24 | $0.24 | 191200 |
| 2024-10-16 | 0.24 | $0.24 | 105600 |
| 2024-10-15 | 0.24 | $0.24 | 94200 |
| 2024-10-14 | 0.24 | $0.24 | 342200 |
| 2024-10-11 | 0.24 | $0.24 | 140808 |
| 2024-10-10 | 0.24 | $0.24 | 272606 |
| 2024-10-09 | 0.24 | $0.24 | 120900 |
| 2024-10-08 | 0.24 | $0.24 | 11914 |
| 2024-10-07 | 0.24 | $0.24 | 314618 |
| 2024-10-04 | 0.24 | $0.24 | 203145 |
| 2024-10-03 | 0.24 | $0.25 | 60541 |
| 2024-10-02 | 0.24 | $0.24 | 101000 |
| 2024-10-01 | 0.24 | $0.23 | 86700 |
| 2024-09-30 | 0.24 | $0.23 | 213919 |
| 2024-09-27 | 0.24 | $0.24 | 383249 |
| 2024-09-26 | 0.25 | $0.24 | 108600 |
| 2024-09-25 | 0.25 | $0.24 | 129600 |
| 2024-09-24 | 0.25 | $0.24 | 214908 |
| 2024-09-23 | 0.25 | $0.24 | 507520 |
| 2024-09-20 | 0.25 | $0.24 | 289600 |
| 2024-09-19 | 0.25 | $0.24 | 275000 |
| 2024-09-18 | 0.25 | $0.25 | 58600 |
| 2024-09-17 | 0.25 | $0.25 | 81701 |
| 2024-09-16 | 0.25 | $0.25 | 96700 |
| 2024-09-13 | 0.25 | $0.24 | 114100 |
| 2024-09-12 | 0.25 | $0.25 | 231800 |
| 2024-09-11 | 0.24 | $0.25 | 189518 |
| 2024-09-10 | 0.24 | $0.25 | 38900 |
| 2024-09-09 | 0.24 | $0.26 | 145500 |
| 2024-09-06 | 0.24 | $0.25 | 59048 |
| 2024-09-05 | 0.24 | $0.25 | 110228 |
| 2024-09-04 | 0.24 | $0.25 | 120700 |
| 2024-09-03 | 0.24 | $0.25 | 343009 |
| 2024-08-30 | 0.24 | $0.25 | 82900 |
| 2024-08-29 | 0.24 | $0.23 | 30700 |
| 2024-08-28 | 0.24 | $0.24 | 64500 |
| 2024-08-27 | 0.24 | $0.23 | 96216 |
| 2024-08-26 | 0.24 | $0.24 | 57100 |
| 2024-08-23 | 0.24 | $0.23 | 148200 |
| 2024-08-22 | 0.24 | $0.24 | 422641 |
| 2024-08-21 | 0.25 | $0.24 | 120300 |
| 2024-08-20 | 0.25 | $0.24 | 16439 |
| 2024-08-19 | 0.25 | $0.23 | 290000 |
| 2024-08-16 | 0.25 | $0.24 | 106700 |
| 2024-08-15 | 0.25 | $0.24 | 258100 |
| 2024-08-14 | 0.25 | $0.24 | 243243 |
| 2024-08-13 | 0.25 | $0.24 | 191900 |
| 2024-08-12 | 0.26 | $0.25 | 261707 |
| 2024-08-09 | 0.26 | $0.26 | 96100 |
| 2024-08-08 | 0.26 | $0.25 | 55647 |
| 2024-08-07 | 0.26 | $0.26 | 202729 |
| 2024-08-06 | 0.26 | $0.26 | 227622 |
| 2024-08-05 | 0.26 | $0.25 | 248133 |
| 2024-08-02 | 0.26 | $0.26 | 79700 |
| 2024-08-01 | 0.26 | $0.26 | 139733 |
| 2024-07-31 | 0.26 | $0.26 | 30409 |
| 2024-07-30 | 0.26 | $0.26 | 159700 |
| 2024-07-29 | 0.26 | $0.26 | 102618 |
| 2024-07-26 | 0.26 | $0.26 | 116300 |
| 2024-07-25 | 0.26 | $0.26 | 93024 |
| 2024-07-24 | 0.26 | $0.26 | 149742 |
| 2024-07-23 | 0.26 | $0.26 | 89200 |
| 2024-07-22 | 0.26 | $0.26 | 176124 |
| 2024-07-19 | 0.26 | $0.26 | 239569 |
| 2024-07-18 | 0.26 | $0.26 | 135604 |
| 2024-07-17 | 0.26 | $0.26 | 104896 |
| 2024-07-16 | 0.26 | $0.27 | 236667 |
| 2024-07-15 | 0.26 | $0.25 | 246182 |
| 2024-07-12 | 0.26 | $0.26 | 193921 |
| 2024-07-11 | 0.27 | $0.26 | 83603 |
| 2024-07-10 | 0.27 | $0.26 | 135156 |
| 2024-07-09 | 0.27 | $0.26 | 288099 |
| 2024-07-08 | 0.27 | $0.27 | 60302 |
| 2024-07-05 | 0.27 | $0.26 | 64786 |
| 2024-07-03 | 0.27 | $0.26 | 22278 |
| 2024-07-02 | 0.27 | $0.26 | 103968 |
| 2024-07-01 | 0.27 | $0.26 | 170436 |
| 2024-06-28 | 0.28 | $0.26 | 114517 |
| 2024-06-27 | 0.28 | $0.27 | 218488 |
| 2024-06-26 | 0.28 | $0.26 | 149200 |
| 2024-06-25 | 0.28 | $0.25 | 272586 |
| 2024-06-24 | 0.28 | $0.27 | 451555 |
| 2024-06-21 | 0.29 | $0.27 | 252042 |
| 2024-06-20 | 0.29 | $0.29 | 347660 |
| 2024-06-18 | 0.29 | $0.31 | 221278 |
| 2024-06-17 | 0.29 | $0.32 | 491337 |
| 2024-06-14 | 0.28 | $0.29 | 278445 |
| 2024-06-13 | 0.28 | $0.30 | 300222 |
| 2024-06-12 | 0.28 | $0.29 | 497267 |
| 2024-06-11 | 0.28 | $0.26 | 211925 |
| 2024-06-10 | 0.29 | $0.26 | 72255 |
| 2024-06-07 | 0.29 | $0.26 | 193846 |
| 2024-06-06 | 0.30 | $0.28 | 379031 |
| 2024-06-05 | 0.30 | $0.27 | 250028 |
| 2024-06-04 | 0.30 | $0.28 | 153030 |
| 2024-06-03 | 0.31 | $0.28 | 327945 |
| 2024-05-31 | 0.31 | $0.29 | 242731 |
| 2024-05-30 | 0.32 | $0.29 | 131161 |
| 2024-05-29 | 0.32 | $0.30 | 199570 |
| 2024-05-28 | 0.32 | $0.32 | 256584 |
| 2024-05-24 | 0.32 | $0.31 | 205046 |
| 2024-05-23 | 0.33 | $0.30 | 93777 |
| 2024-05-22 | 0.33 | $0.29 | 288132 |
| 2024-05-21 | 0.33 | $0.29 | 445081 |
| 2024-05-20 | 0.34 | $0.30 | 310130 |
| 2024-05-17 | 0.34 | $0.32 | 367275 |
| 2024-05-16 | 0.34 | $0.33 | 278210 |
| 2024-05-15 | 0.35 | $0.33 | 377484 |
| 2024-05-14 | 0.35 | $0.36 | 166103 |
| 2024-05-13 | 0.35 | $0.36 | 356534 |
| 2024-05-10 | 0.35 | $0.35 | 173847 |
| 2024-05-09 | 0.34 | $0.34 | 130722 |
| 2024-05-08 | 0.34 | $0.35 | 128455 |
| 2024-05-07 | 0.34 | $0.35 | 231832 |
| 2024-05-06 | 0.34 | $0.35 | 167587 |
| 2024-05-03 | 0.34 | $0.34 | 256274 |
| 2024-05-02 | 0.34 | $0.34 | 83749 |
| 2024-05-01 | 0.34 | $0.34 | 53307 |
| 2024-04-30 | 0.34 | $0.33 | 131327 |
| 2024-04-29 | 0.34 | $0.37 | 175909 |
| 2024-04-26 | 0.33 | $0.35 | 224392 |
| 2024-04-25 | 0.33 | $0.34 | 89426 |
| 2024-04-24 | 0.33 | $0.35 | 246564 |
| 2024-04-23 | 0.33 | $0.35 | 122885 |
| 2024-04-22 | 0.33 | $0.34 | 179674 |
| 2024-04-19 | 0.33 | $0.34 | 175745 |
| 2024-04-18 | 0.32 | $0.31 | 205401 |
| 2024-04-17 | 0.33 | $0.31 | 353124 |
| 2024-04-16 | 0.33 | $0.33 | 212795 |
| 2024-04-15 | 0.33 | $0.33 | 126331 |
| 2024-04-12 | 0.33 | $0.33 | 160994 |
| 2024-04-11 | 0.33 | $0.33 | 121914 |
| 2024-04-10 | 0.33 | $0.33 | 564182 |
| 2024-04-09 | 0.33 | $0.32 | 44008 |
| 2024-04-08 | 0.34 | $0.31 | 149427 |
| 2024-04-05 | 0.34 | $0.32 | 144007 |
| 2024-04-04 | 0.34 | $0.33 | 225397 |
| 2024-04-03 | 0.34 | $0.33 | 450843 |
| 2024-04-02 | 0.34 | $0.30 | 1.1M |
| 2024-04-01 | 0.35 | $0.34 | 385155 |
| 2024-03-28 | 0.35 | $0.35 | 409209 |
| 2024-03-27 | 0.35 | $0.34 | 328005 |
| 2024-03-26 | 0.35 | $0.34 | 257744 |
| 2024-03-25 | 0.35 | $0.34 | 781787 |
| 2024-03-22 | 0.35 | $0.34 | 446249 |
| 2024-03-21 | 0.36 | $0.36 | 352299 |
| 2024-03-20 | 0.35 | $0.35 | 545841 |
| 2024-03-19 | 0.35 | $0.37 | 370238 |
| 2024-03-18 | 0.35 | $0.38 | 551306 |
| 2024-03-15 | 0.35 | $0.33 | 79817 |
| 2024-03-14 | 0.35 | $0.34 | 237912 |
| 2024-03-13 | 0.35 | $0.34 | 233856 |
| 2024-03-12 | 0.35 | $0.35 | 247707 |
| 2024-03-11 | 0.34 | $0.35 | 670541 |
| 2024-03-08 | 0.34 | $0.36 | 436894 |
| 2024-03-07 | 0.34 | $0.34 | 518304 |
| 2024-03-06 | 0.33 | $0.34 | 458615 |
| 2024-03-05 | 0.33 | $0.35 | 510025 |
| 2024-03-04 | 0.32 | $0.38 | 971486 |
| 2024-03-01 | 0.32 | $0.35 | 1.2M |
| 2024-02-29 | 0.31 | $0.39 | 1.7M |
| 2024-02-28 | 0.30 | $0.40 | 1.1M |
| 2024-02-27 | 0.29 | $0.36 | 863996 |
| 2024-02-26 | 0.27 | $0.35 | 2.3M |
| 2024-02-23 | 0.26 | $0.30 | 859268 |
| 2024-02-22 | 0.26 | $0.30 | 437888 |
| 2024-02-21 | 0.25 | $0.28 | 304401 |
| 2024-02-20 | 0.25 | $0.28 | 474127 |
| 2024-02-16 | 0.25 | $0.29 | 624412 |
| 2024-02-15 | 0.24 | $0.29 | 638026 |
| 2024-02-14 | 0.23 | $0.29 | 874986 |
| 2024-02-13 | 0.23 | $0.28 | 1.9M |
| 2024-02-12 | 0.22 | $0.24 | 778375 |
| 2024-02-09 | 0.22 | $0.23 | 354573 |
| 2024-02-08 | 0.21 | $0.23 | 274876 |
| 2024-02-07 | 0.21 | $0.23 | 668891 |
| 2024-02-06 | 0.21 | $0.22 | 106915 |
| 2024-02-05 | 0.21 | $0.22 | 200901 |
| 2024-02-02 | 0.21 | $0.22 | 138540 |
| 2024-02-01 | 0.21 | $0.21 | 297056 |
| 2024-01-31 | 0.20 | $0.21 | 328213 |
| 2024-01-30 | 0.20 | $0.21 | 142774 |
| 2024-01-29 | 0.20 | $0.21 | 176289 |
| 2024-01-26 | 0.20 | $0.21 | 313309 |
| 2024-01-25 | 0.19 | $0.21 | 301336 |
| 2024-01-24 | 0.19 | $0.21 | 248457 |
| 2024-01-23 | 0.19 | $0.21 | 373487 |
| 2024-01-22 | 0.19 | $0.21 | 712652 |
| 2024-01-19 | 0.18 | $0.20 | 439336 |
| 2024-01-18 | 0.18 | $0.19 | 364451 |
| 2024-01-17 | 0.18 | $0.19 | 287441 |
| 2024-01-16 | 0.18 | $0.19 | 130901 |
| 2024-01-12 | 0.18 | $0.19 | 143566 |
| 2024-01-11 | 0.18 | $0.18 | 65304 |
| 2024-01-10 | 0.17 | $0.19 | 182573 |
| 2024-01-09 | 0.17 | $0.19 | 308347 |
| 2024-01-08 | 0.17 | $0.18 | 454897 |
| 2024-01-05 | 0.17 | $0.18 | 166599 |
| 2024-01-04 | 0.17 | $0.17 | 64750 |
| 2024-01-03 | 0.17 | $0.17 | 197052 |
| 2024-01-02 | 0.17 | $0.17 | 185094 |
| 2023-12-29 | 0.17 | $0.17 | 328403 |
| 2023-12-28 | 0.17 | $0.17 | 334187 |
| 2023-12-27 | 0.17 | $0.17 | 182297 |
| 2023-12-26 | 0.17 | $0.17 | 258447 |
| 2023-12-22 | 0.17 | $0.17 | 50606 |
| 2023-12-21 | 0.17 | $0.17 | 71474 |
| 2023-12-20 | 0.17 | $0.17 | 250404 |
| 2023-12-19 | 0.17 | $0.17 | 49300 |
| 2023-12-18 | 0.17 | $0.17 | 153345 |
| 2023-12-15 | 0.16 | $0.17 | 138858 |
| 2023-12-14 | 0.16 | $0.16 | 261570 |
| 2023-12-13 | 0.16 | $0.16 | 119089 |
| 2023-12-12 | 0.16 | $0.16 | 222015 |
| 2023-12-11 | 0.17 | $0.17 | 174439 |
| 2023-12-08 | 0.16 | $0.17 | 99264 |
| 2023-12-07 | 0.16 | $0.17 | 67219 |
| 2023-12-06 | 0.16 | $0.17 | 184179 |
| 2023-12-05 | 0.16 | $0.16 | 94933 |
| 2023-12-04 | 0.16 | $0.16 | 170134 |
| 2023-12-01 | 0.16 | $0.16 | 119760 |
| 2023-11-30 | 0.16 | $0.16 | 96761 |
| 2023-11-29 | 0.16 | $0.16 | 5521 |
| 2023-11-28 | 0.16 | $0.17 | 9666 |
| 2023-11-27 | 0.16 | $0.17 | 127270 |
| 2023-11-24 | 0.16 | $0.17 | 161449 |
| 2023-11-22 | 0.16 | $0.17 | 501 |
| 2023-11-21 | 0.16 | $0.17 | 259930 |
| 2023-11-20 | 0.16 | $0.16 | 203770 |
| 2023-11-17 | 0.16 | $0.16 | 96895 |
| 2023-11-16 | 0.16 | $0.16 | 85320 |
| 2023-11-15 | 0.16 | $0.16 | 179264 |
| 2023-11-14 | 0.16 | $0.16 | 53255 |
| 2023-11-13 | 0.17 | $0.16 | 173969 |
| 2023-11-10 | 0.17 | $0.16 | 825039 |
| 2023-11-09 | 0.17 | $0.16 | 60232 |
| 2023-11-08 | 0.17 | $0.16 | 240240 |
| 2023-11-07 | 0.17 | $0.16 | 184328 |
| 2023-11-06 | 0.17 | $0.16 | 382245 |
| 2023-11-03 | 0.17 | $0.16 | 561547 |
| 2023-11-02 | 0.17 | $0.17 | 212882 |
| 2023-11-01 | 0.17 | $0.17 | 127169 |
| 2023-10-31 | 0.17 | $0.17 | 272954 |
| 2023-10-30 | 0.17 | $0.17 | 347106 |
| 2023-10-27 | 0.17 | $0.16 | 355124 |
| 2023-10-26 | 0.17 | $0.17 | 275 |
| 2023-10-25 | 0.17 | $0.17 | 80002 |
| 2023-10-24 | 0.17 | $0.17 | 281352 |
| 2023-10-23 | 0.18 | $0.17 | 286830 |
| 2023-10-20 | 0.18 | $0.17 | 290912 |
| 2023-10-19 | 0.18 | $0.18 | 191983 |
| 2023-10-18 | 0.18 | $0.18 | 122985 |
| 2023-10-17 | 0.17 | $0.18 | 89563 |
| 2023-10-16 | 0.17 | $0.18 | 339483 |
| 2023-10-13 | 0.17 | $0.18 | 231447 |
| 2023-10-12 | 0.17 | $0.18 | 153373 |
| 2023-10-11 | 0.17 | $0.18 | 391435 |
| 2023-10-10 | 0.17 | $0.18 | 21260 |
| 2023-10-09 | 0.17 | $0.18 | 799679 |
| 2023-10-06 | 0.17 | $0.18 | 249615 |
| 2023-10-05 | 0.17 | $0.17 | 107428 |
| 2023-10-04 | 0.17 | $0.17 | 292954 |
| 2023-10-03 | 0.17 | $0.16 | 64559 |
| 2023-10-02 | 0.17 | $0.17 | 63207 |
| 2023-09-29 | 0.17 | $0.17 | 85733 |
| 2023-09-28 | 0.17 | $0.17 | 124580 |
| 2023-09-27 | 0.17 | $0.17 | 118364 |
| 2023-09-26 | 0.17 | $0.16 | 174747 |
| 2023-09-25 | 0.17 | $0.17 | 27665 |
| 2023-09-22 | 0.17 | $0.17 | 157307 |
| 2023-09-21 | 0.17 | $0.17 | 47107 |
| 2023-09-20 | 0.17 | $0.17 | 12420 |
| 2023-09-19 | 0.17 | $0.17 | 89661 |
| 2023-09-18 | 0.17 | $0.16 | 350462 |
| 2023-09-15 | 0.17 | $0.18 | 221189 |
| 2023-09-14 | 0.17 | $0.18 | 135593 |
| 2023-09-13 | 0.17 | $0.18 | 78060 |
| 2023-09-12 | 0.17 | $0.18 | 248440 |
| 2023-09-11 | 0.17 | $0.18 | 80403 |
| 2023-09-08 | 0.17 | $0.18 | 229361 |
| 2023-09-07 | 0.17 | $0.17 | 687035 |
| 2023-09-06 | 0.17 | $0.17 | 84356 |
| 2023-09-05 | 0.17 | $0.17 | 286957 |
| 2023-09-01 | 0.17 | $0.17 | 178920 |
| 2023-08-31 | 0.17 | $0.17 | 653075 |
| 2023-08-30 | 0.17 | $0.17 | 203380 |
| 2023-08-29 | 0.17 | $0.16 | 511338 |
| 2023-08-28 | 0.17 | $0.16 | 182220 |
| 2023-08-25 | 0.17 | $0.16 | 645324 |
| 2023-08-24 | 0.17 | $0.16 | 1.1M |
| 2023-08-23 | 0.18 | $0.17 | 1.2M |
| 2023-08-22 | 0.18 | $0.16 | 707963 |
| 2023-08-21 | 0.18 | $0.18 | 692235 |
| 2023-08-18 | 0.18 | $0.18 | 231835 |
| 2023-08-17 | 0.18 | $0.18 | 359068 |
| 2023-08-16 | 0.18 | $0.18 | 228656 |
| 2023-08-15 | 0.18 | $0.17 | 459628 |
| 2023-08-14 | 0.18 | $0.18 | 147412 |
| 2023-08-11 | 0.18 | $0.18 | 272868 |
| 2023-08-10 | 0.18 | $0.18 | 373298 |
| 2023-08-09 | 0.18 | $0.18 | 85749 |
| 2023-08-08 | 0.18 | $0.18 | 249809 |
| 2023-08-07 | 0.18 | $0.18 | 74722 |
| 2023-08-04 | 0.18 | $0.18 | 94859 |
| 2023-08-03 | 0.18 | $0.19 | 281969 |
| 2023-08-02 | 0.18 | $0.19 | 332793 |
| 2023-08-01 | 0.18 | $0.18 | 134044 |
| 2023-07-31 | 0.18 | $0.19 | 310585 |
| 2023-07-28 | 0.18 | $0.19 | 126828 |
| 2023-07-27 | 0.18 | $0.18 | 402369 |
| 2023-07-26 | 0.18 | $0.18 | 134976 |
| 2023-07-25 | 0.18 | $0.18 | 136488 |
| 2023-07-24 | 0.18 | $0.18 | 73110 |
| 2023-07-21 | 0.18 | $0.18 | 101148 |
| 2023-07-20 | 0.19 | $0.18 | 97783 |
| 2023-07-19 | 0.19 | $0.18 | 268621 |
| 2023-07-18 | 0.19 | $0.18 | 190989 |
| 2023-07-17 | 0.19 | $0.18 | 556904 |
| 2023-07-14 | 0.19 | $0.18 | 143727 |
| 2023-07-13 | 0.19 | $0.19 | 40530 |
| 2023-07-12 | 0.19 | $0.19 | 40588 |
| 2023-07-11 | 0.19 | $0.19 | 173841 |
| 2023-07-10 | 0.19 | $0.19 | 275354 |
| 2023-07-07 | 0.19 | $0.19 | 89011 |
| 2023-07-06 | 0.19 | $0.18 | 80046 |
| 2023-07-05 | 0.19 | $0.18 | 460512 |
| 2023-07-03 | 0.19 | $0.19 | 76665 |
| 2023-06-30 | 0.19 | $0.18 | 343207 |
| 2023-06-29 | 0.19 | $0.18 | 1.3M |
| 2023-06-28 | 0.19 | $0.19 | 146732 |
| 2023-06-27 | 0.19 | $0.19 | 116213 |
| 2023-06-26 | 0.19 | $0.19 | 156974 |
| 2023-06-23 | 0.19 | $0.19 | 150488 |
| 2023-06-22 | 0.19 | $0.19 | 271549 |
| 2023-06-21 | 0.19 | $0.20 | 374834 |
| 2023-06-20 | 0.19 | $0.20 | 769162 |
| 2023-06-16 | 0.19 | $0.20 | 48080 |
| 2023-06-15 | 0.19 | $0.20 | 44070 |
| 2023-06-14 | 0.19 | $0.20 | 832690 |
| 2023-06-13 | 0.19 | $0.19 | 112836 |
| 2023-06-12 | 0.19 | $0.19 | 195667 |
| 2023-06-09 | 0.19 | $0.19 | 130191 |
| 2023-06-08 | 0.19 | $0.18 | 170933 |
| 2023-06-07 | 0.19 | $0.19 | 485535 |
| 2023-06-06 | 0.19 | $0.19 | 95342 |
| 2023-06-05 | 0.19 | $0.19 | 243076 |
| 2023-06-02 | 0.19 | $0.18 | 619041 |
| 2023-06-01 | 0.19 | $0.18 | 243627 |
| 2023-05-31 | 0.19 | $0.18 | 762161 |
| 2023-05-30 | 0.19 | $0.19 | 122944 |
| 2023-05-26 | 0.19 | $0.19 | 79905 |
| 2023-05-25 | 0.19 | $0.19 | 302313 |
| 2023-05-24 | 0.19 | $0.19 | 351530 |
| 2023-05-23 | 0.19 | $0.18 | 220174 |
| 2023-05-22 | 0.19 | $0.19 | 50988 |
| 2023-05-19 | 0.19 | $0.19 | 128048 |
| 2023-05-18 | 0.19 | $0.19 | 241974 |
| 2023-05-17 | 0.20 | $0.20 | 121452 |
| 2023-05-16 | 0.19 | $0.20 | 149707 |
| 2023-05-15 | 0.19 | $0.20 | 190132 |
| 2023-05-12 | 0.19 | $0.20 | 119362 |
| 2023-05-11 | 0.19 | $0.20 | 71511 |
| 2023-05-10 | 0.19 | $0.20 | 227720 |
| 2023-05-09 | 0.19 | $0.20 | 137939 |
| 2023-05-08 | 0.19 | $0.20 | 689834 |
| 2023-05-05 | 0.19 | $0.19 | 445905 |
| 2023-05-04 | 0.19 | $0.19 | 392925 |
| 2023-05-03 | 0.19 | $0.20 | 571766 |
| 2023-05-02 | 0.19 | $0.19 | 297762 |
| 2023-05-01 | 0.19 | $0.19 | 451511 |
| 2023-04-28 | 0.19 | $0.18 | 301290 |
| 2023-04-27 | 0.19 | $0.18 | 505115 |
| 2023-04-26 | 0.19 | $0.18 | 446476 |
| 2023-04-25 | 0.20 | $0.18 | 129797 |
| 2023-04-24 | 0.20 | $0.18 | 113807 |
| 2023-04-21 | 0.20 | $0.19 | 266540 |
| 2023-04-20 | 0.20 | $0.20 | 238878 |
| 2023-04-19 | 0.20 | $0.20 | 20549 |
| 2023-04-18 | 0.20 | $0.20 | 30241 |
| 2023-04-17 | 0.20 | $0.20 | 155051 |
| 2023-04-14 | 0.20 | $0.20 | 62629 |
| 2023-04-13 | 0.20 | $0.20 | 21698 |
| 2023-04-12 | 0.20 | $0.20 | 413880 |
| 2023-04-11 | 0.20 | $0.20 | 69849 |
| 2023-04-10 | 0.20 | $0.20 | 155207 |
| 2023-04-06 | 0.20 | $0.20 | 129690 |
| 2023-04-05 | 0.20 | $0.20 | 218329 |
| 2023-04-04 | 0.20 | $0.20 | 176583 |
| 2023-04-03 | 0.20 | $0.20 | 619263 |
| 2023-03-31 | 0.20 | $0.20 | 332320 |
| 2023-03-30 | 0.20 | $0.20 | 211358 |
| 2023-03-29 | 0.20 | $0.20 | 134579 |
| 2023-03-28 | 0.20 | $0.20 | 205313 |
| 2023-03-27 | 0.20 | $0.21 | 132841 |
| 2023-03-24 | 0.20 | $0.20 | 100069 |
| 2023-03-23 | 0.20 | $0.20 | 118715 |
| 2023-03-22 | 0.20 | $0.20 | 806042 |
| 2023-03-21 | 0.20 | $0.20 | 105116 |
| 2023-03-20 | 0.20 | $0.20 | 493251 |
| 2023-03-17 | 0.20 | $0.21 | 166139 |
| 2023-03-16 | 0.20 | $0.20 | 343458 |
| 2023-03-15 | 0.20 | $0.20 | 202604 |
| 2023-03-14 | 0.20 | $0.20 | 569721 |
| 2023-03-13 | 0.20 | $0.19 | 108584 |
| 2023-03-10 | 0.21 | $0.20 | 72165 |
| 2023-03-09 | 0.21 | $0.21 | 212024 |
| 2023-03-08 | 0.21 | $0.20 | 197086 |
| 2023-03-07 | 0.21 | $0.21 | 107303 |
| 2023-03-06 | 0.21 | $0.21 | 176589 |
| 2023-03-03 | 0.21 | $0.20 | 26613 |
| 2023-03-02 | 0.21 | $0.20 | 15823 |
| 2023-03-01 | 0.21 | $0.20 | 28299 |
| 2023-02-28 | 0.22 | $0.20 | 498105 |
| 2023-02-27 | 0.22 | $0.19 | 84696 |
| 2023-02-24 | 0.22 | $0.19 | 436492 |
| 2023-02-23 | 0.23 | $0.19 | 655877 |
| 2023-02-22 | 0.23 | $0.22 | 63662 |
| 2023-02-21 | 0.23 | $0.23 | 204916 |
| 2023-02-17 | 0.23 | $0.22 | 189365 |
| 2023-02-16 | 0.23 | $0.23 | 51399 |
| 2023-02-15 | 0.23 | $0.23 | 142892 |
| 2023-02-14 | 0.23 | $0.23 | 123842 |
| 2023-02-13 | 0.23 | $0.24 | 158969 |
| 2023-02-10 | 0.23 | $0.23 | 233606 |
| 2023-02-09 | 0.23 | $0.22 | 149088 |
| 2023-02-08 | 0.23 | $0.23 | 210902 |
| 2023-02-07 | 0.23 | $0.23 | 276427 |
| 2023-02-06 | 0.22 | $0.23 | 297894 |
| 2023-02-03 | 0.22 | $0.24 | 169450 |
| 2023-02-02 | 0.22 | $0.23 | 140638 |
| 2023-02-01 | 0.22 | $0.23 | 491437 |
| 2023-01-31 | 0.22 | $0.23 | 308545 |
| 2023-01-30 | 0.21 | $0.23 | 157570 |
| 2023-01-27 | 0.21 | $0.22 | 443810 |
| 2023-01-26 | 0.21 | $0.22 | 249250 |
| 2023-01-25 | 0.21 | $0.21 | 386394 |
| 2023-01-24 | 0.21 | $0.21 | 539300 |
| 2023-01-23 | 0.21 | $0.21 | 284110 |
| 2023-01-20 | 0.20 | $0.21 | 309997 |
| 2023-01-19 | 0.20 | $0.21 | 174933 |
| 2023-01-18 | 0.20 | $0.22 | 118777 |
| 2023-01-17 | 0.20 | $0.21 | 200132 |
| 2023-01-13 | 0.19 | $0.22 | 405191 |
| 2023-01-12 | 0.19 | $0.21 | 159941 |
| 2023-01-11 | 0.19 | $0.20 | 212102 |
| 2023-01-10 | 0.19 | $0.21 | 162437 |
| 2023-01-09 | 0.19 | $0.21 | 371426 |
| 2023-01-06 | 0.18 | $0.20 | 238385 |
| 2023-01-05 | 0.18 | $0.19 | 171302 |
| 2023-01-04 | 0.18 | $0.18 | 540165 |
| 2023-01-03 | 0.18 | $0.20 | 382388 |
| 2022-12-30 | 0.18 | $0.19 | 495526 |
| 2022-12-29 | 0.18 | $0.17 | 334090 |
| 2022-12-28 | 0.18 | $0.17 | 632690 |
| 2022-12-27 | 0.19 | $0.17 | 546503 |
| 2022-12-23 | 0.19 | $0.17 | 209301 |
| 2022-12-22 | 0.19 | $0.17 | 516211 |
| 2022-12-21 | 0.19 | $0.18 | 75824 |
| 2022-12-20 | 0.20 | $0.18 | 167367 |
| 2022-12-19 | 0.20 | $0.18 | 372730 |
| 2022-12-16 | 0.20 | $0.18 | 1.7M |
| 2022-12-15 | 0.20 | $0.19 | 182152 |
| 2022-12-14 | 0.20 | $0.19 | 84151 |
| 2022-12-13 | 0.21 | $0.19 | 102287 |
| 2022-12-12 | 0.21 | $0.19 | 171280 |
| 2022-12-09 | 0.21 | $0.20 | 89267 |
| 2022-12-08 | 0.21 | $0.20 | 192540 |
| 2022-12-07 | 0.21 | $0.20 | 90700 |
| 2022-12-06 | 0.22 | $0.20 | 361900 |
| 2022-12-05 | 0.22 | $0.21 | 476100 |
| 2022-12-02 | 0.22 | $0.21 | 288989 |
| 2022-12-01 | 0.22 | $0.22 | 247671 |
| 2022-11-30 | 0.22 | $0.22 | 373393 |
| 2022-11-29 | 0.22 | $0.23 | 332578 |
| 2022-11-28 | 0.22 | $0.21 | 382937 |
| 2022-11-25 | 0.22 | $0.22 | 61100 |
| 2022-11-23 | 0.22 | $0.22 | 226287 |
| 2022-11-22 | 0.22 | $0.21 | 183978 |
| 2022-11-21 | 0.22 | $0.23 | 242705 |
| 2022-11-18 | 0.22 | $0.20 | 440090 |
| 2022-11-17 | 0.23 | $0.21 | 491380 |
| 2022-11-16 | 0.23 | $0.23 | 262524 |
| 2022-11-15 | 0.23 | $0.23 | 143858 |
| 2022-11-14 | 0.23 | $0.23 | 137470 |
| 2022-11-11 | 0.23 | $0.23 | 125449 |
| 2022-11-10 | 0.23 | $0.22 | 187810 |
| 2022-11-09 | 0.24 | $0.22 | 77942 |
| 2022-11-08 | 0.24 | $0.22 | 181445 |
| 2022-11-07 | 0.24 | $0.23 | 300899 |
| 2022-11-04 | 0.24 | $0.23 | 59308 |
| 2022-11-03 | 0.24 | $0.23 | 113580 |
| 2022-11-02 | 0.25 | $0.24 | 232910 |
| 2022-11-01 | 0.25 | $0.24 | 199564 |
| 2022-10-31 | 0.25 | $0.24 | 213848 |
| 2022-10-28 | 0.25 | $0.23 | 153496 |
| 2022-10-27 | 0.26 | $0.24 | 220806 |
| 2022-10-26 | 0.26 | $0.24 | 852884 |
| 2022-10-25 | 0.26 | $0.27 | 533961 |
| 2022-10-24 | 0.26 | $0.26 | 154098 |
| 2022-10-21 | 0.26 | $0.23 | 98028 |
| 2022-10-20 | 0.26 | $0.23 | 169675 |
| 2022-10-19 | 0.27 | $0.23 | 323060 |
| 2022-10-18 | 0.27 | $0.25 | 325345 |
| 2022-10-17 | 0.27 | $0.26 | 250412 |
| 2022-10-14 | 0.28 | $0.27 | 453614 |
| 2022-10-13 | 0.28 | $0.28 | 125013 |
| 2022-10-12 | 0.28 | $0.28 | 131059 |
| 2022-10-11 | 0.28 | $0.29 | 555911 |
| 2022-10-10 | 0.28 | $0.29 | 715958 |
| 2022-10-07 | 0.28 | $0.27 | 104294 |
| 2022-10-06 | 0.28 | $0.28 | 154853 |
| 2022-10-05 | 0.28 | $0.27 | 56245 |
| 2022-10-04 | 0.28 | $0.28 | 97849 |
| 2022-10-03 | 0.28 | $0.28 | 376445 |
| 2022-09-30 | 0.27 | $0.27 | 71002 |
| 2022-09-29 | 0.27 | $0.29 | 311004 |
| 2022-09-28 | 0.27 | $0.25 | 213276 |
| 2022-09-27 | 0.27 | $0.26 | 479907 |
| 2022-09-26 | 0.27 | $0.27 | 257723 |
| 2022-09-23 | 0.27 | $0.28 | 536851 |
| 2022-09-22 | 0.27 | $0.26 | 490480 |
| 2022-09-21 | 0.27 | $0.27 | 638504 |
| 2022-09-20 | 0.26 | $0.30 | 1.0M |
| 2022-09-19 | 0.26 | $0.31 | 774116 |
| 2022-09-16 | 0.25 | $0.30 | 539144 |
| 2022-09-15 | 0.24 | $0.29 | 651096 |
| 2022-09-14 | 0.24 | $0.30 | 765599 |
| 2022-09-13 | 0.23 | $0.28 | 1.1M |
| 2022-09-12 | 0.22 | $0.27 | 2.6M |
| 2022-09-09 | 0.22 | $0.28 | 1.4M |
| 2022-09-08 | 0.21 | $0.25 | 932612 |
| 2022-09-07 | 0.21 | $0.24 | 794547 |
| 2022-09-06 | 0.20 | $0.22 | 381901 |
| 2022-09-02 | 0.20 | $0.22 | 572926 |
| 2022-09-01 | 0.20 | $0.21 | 125717 |
| 2022-08-31 | 0.19 | $0.21 | 578600 |
| 2022-08-30 | 0.19 | $0.20 | 325827 |
| 2022-08-29 | 0.19 | $0.20 | 240119 |
| 2022-08-26 | 0.19 | $0.20 | 156484 |
| 2022-08-25 | 0.19 | $0.20 | 27394 |
| 2022-08-24 | 0.19 | $0.19 | 154184 |
| 2022-08-23 | 0.19 | $0.19 | 191952 |
| 2022-08-22 | 0.19 | $0.19 | 363399 |
| 2022-08-19 | 0.19 | $0.19 | 270989 |
| 2022-08-18 | 0.19 | $0.19 | 183921 |
| 2022-08-17 | 0.19 | $0.20 | 553237 |
| 2022-08-16 | 0.19 | $0.19 | 597938 |
| 2022-08-15 | 0.18 | $0.19 | 608236 |
| 2022-08-12 | 0.18 | $0.19 | 494225 |
| 2022-08-11 | 0.18 | $0.18 | 1.6M |
| 2022-08-10 | 0.18 | $0.18 | 212343 |
| 2022-08-09 | 0.18 | $0.18 | 844833 |
| 2022-08-08 | 0.18 | $0.18 | 486992 |
| 2022-08-05 | 0.18 | $0.19 | 143537 |
| 2022-08-04 | 0.18 | $0.19 | 169000 |
| 2022-08-03 | 0.18 | $0.19 | 302949 |
| 2022-08-02 | 0.18 | $0.19 | 104157 |
| 2022-08-01 | 0.18 | $0.19 | 212789 |
| 2022-07-29 | 0.18 | $0.19 | 118280 |
| 2022-07-28 | 0.18 | $0.19 | 357226 |
| 2022-07-27 | 0.18 | $0.18 | 82884 |
| 2022-07-26 | 0.18 | $0.18 | 63353 |
| 2022-07-25 | 0.18 | $0.18 | 72332 |
| 2022-07-22 | 0.18 | $0.18 | 176134 |
| 2022-07-21 | 0.18 | $0.19 | 47242 |
| 2022-07-20 | 0.18 | $0.18 | 191337 |
| 2022-07-19 | 0.18 | $0.18 | 251719 |
| 2022-07-18 | 0.18 | $0.18 | 108314 |
| 2022-07-15 | 0.18 | $0.18 | 88112 |
| 2022-07-14 | 0.18 | $0.18 | 144142 |
| 2022-07-13 | 0.18 | $0.18 | 178744 |
| 2022-07-12 | 0.18 | $0.18 | 65535 |
| 2022-07-11 | 0.18 | $0.17 | 154216 |
| 2022-07-08 | 0.18 | $0.18 | 192481 |
| 2022-07-07 | 0.18 | $0.18 | 124847 |
| 2022-07-06 | 0.18 | $0.18 | 97462 |
| 2022-07-05 | 0.18 | $0.18 | 173651 |
| 2022-07-01 | 0.18 | $0.17 | 167891 |
| 2022-06-30 | 0.18 | $0.18 | 189471 |
| 2022-06-29 | 0.18 | $0.18 | 82545 |
| 2022-06-28 | 0.18 | $0.18 | 115793 |
| 2022-06-27 | 0.18 | $0.18 | 112956 |
| 2022-06-24 | 0.19 | $0.18 | 173499 |
| 2022-06-23 | 0.19 | $0.18 | 214331 |
| 2022-06-22 | 0.19 | $0.18 | 373405 |
| 2022-06-21 | 0.19 | $0.19 | 369578 |
| 2022-06-17 | 0.19 | $0.17 | 139471 |
| 2022-06-16 | 0.19 | $0.17 | 547541 |
| 2022-06-15 | 0.19 | $0.18 | 242952 |
| 2022-06-14 | 0.19 | $0.19 | 196043 |
| 2022-06-13 | 0.19 | $0.19 | 80485 |
| 2022-06-10 | 0.19 | $0.19 | 106680 |
| 2022-06-09 | 0.19 | $0.20 | 144191 |
| 2022-06-08 | 0.19 | $0.20 | 15600 |
| 2022-06-07 | 0.19 | $0.20 | 16400 |
| 2022-06-06 | 0.19 | $0.20 | 64011 |
| 2022-06-03 | 0.19 | $0.21 | 187031 |
| 2022-06-02 | 0.19 | $0.19 | 62521 |
| 2022-06-01 | 0.19 | $0.19 | 133896 |
| 2022-05-31 | 0.18 | $0.18 | 11605 |
| 2022-05-27 | 0.19 | $0.18 | 24490 |
| 2022-05-26 | 0.19 | $0.18 | 110900 |
| 2022-05-25 | 0.19 | $0.19 | 4363 |
| 2022-05-24 | 0.19 | $0.18 | 100 |
| 2022-05-23 | 0.19 | $0.19 | 264300 |
| 2022-05-20 | 0.19 | $0.18 | 431900 |
| 2022-05-19 | 0.19 | $0.20 | 135100 |
| 2022-05-18 | 0.19 | $0.20 | 147100 |
| 2022-05-17 | 0.19 | $0.21 | 242300 |
| 2022-05-16 | 0.19 | $0.18 | 172888 |
| 2022-05-13 | 0.19 | $0.17 | 348871 |
| 2022-05-12 | 0.19 | $0.16 | 426456 |
| 2022-05-11 | 0.20 | $0.18 | 294522 |
| 2022-05-10 | 0.20 | $0.17 | 170570 |
| 2022-05-09 | 0.20 | $0.19 | 347137 |
| 2022-05-06 | 0.21 | $0.19 | 297146 |
| 2022-05-05 | 0.21 | $0.19 | 103342 |
| 2022-05-04 | 0.21 | $0.19 | 515294 |
| 2022-05-03 | 0.21 | $0.20 | 92132 |
| 2022-05-02 | 0.21 | $0.21 | 73514 |
| 2022-04-29 | 0.22 | $0.21 | 98837 |
| 2022-04-28 | 0.22 | $0.22 | 173214 |
| 2022-04-27 | 0.22 | $0.22 | 48641 |
| 2022-04-26 | 0.22 | $0.21 | 95433 |
| 2022-04-25 | 0.22 | $0.22 | 753 |
| 2022-04-22 | 0.22 | $0.22 | 11075 |
| 2022-04-21 | 0.22 | $0.22 | 4057 |
| 2022-04-20 | 0.22 | $0.20 | 9048 |
| 2022-04-19 | 0.22 | $0.20 | 80800 |
| 2022-04-18 | 0.23 | $0.20 | 561200 |
| 2022-04-14 | 0.23 | $0.23 | 59200 |
| 2022-04-13 | 0.23 | $0.22 | 104600 |
| 2022-04-12 | 0.23 | $0.22 | 285900 |
| 2022-04-11 | 0.23 | $0.23 | 190700 |
| 2022-04-08 | 0.23 | $0.23 | 700 |
| 2022-04-07 | 0.23 | $0.23 | 177600 |
| 2022-04-06 | 0.23 | $0.23 | 5450 |
| 2022-04-05 | 0.23 | $0.23 | 84139 |
| 2022-04-04 | 0.23 | $0.24 | 34090 |
| 2022-04-01 | 0.23 | $0.23 | 147500 |
| 2022-03-31 | 0.23 | $0.23 | 537602 |
| 2022-03-30 | 0.24 | $0.23 | 105816 |
| 2022-03-29 | 0.24 | $0.24 | 80383 |
| 2022-03-28 | 0.24 | $0.24 | 66949 |
| 2022-03-25 | 0.24 | $0.23 | 186763 |
| 2022-03-24 | 0.24 | $0.24 | 347936 |
| 2022-03-23 | 0.24 | $0.25 | 251346 |
| 2022-03-22 | 0.24 | $0.24 | 10555 |
| 2022-03-21 | 0.24 | $0.23 | 371357 |
| 2022-03-18 | 0.24 | $0.24 | 900 |
| 2022-03-17 | 0.24 | $0.23 | 111 |
| 2022-03-16 | 0.24 | $0.24 | 425 |
| 2022-03-15 | 0.24 | $0.23 | 79550 |
| 2022-03-14 | 0.24 | $0.23 | 26233 |
| 2022-03-11 | 0.24 | $0.23 | 7990 |
| 2022-03-10 | 0.25 | $0.24 | 2376 |
| 2022-03-09 | 0.25 | $0.23 | 17501 |
| 2022-03-08 | 0.25 | $0.23 | 33710 |
| 2022-03-07 | 0.25 | $0.24 | 199585 |
| 2022-03-04 | 0.26 | $0.23 | 166523 |
| 2022-03-03 | 0.26 | $0.25 | 83450 |
| 2022-03-02 | 0.26 | $0.24 | 3048 |
| 2022-03-01 | 0.26 | $0.27 | 52238 |
| 2022-02-28 | 0.26 | $0.26 | 392906 |
| 2022-02-25 | 0.27 | $0.24 | 100130 |
| 2022-02-24 | 0.27 | $0.24 | 779000 |
| 2022-02-23 | 0.27 | $0.27 | 136959 |
| 2022-02-22 | 0.27 | $0.27 | 241377 |
| 2022-02-18 | 0.27 | $0.27 | 38219 |
| 2022-02-17 | 0.27 | $0.27 | 170000 |
| 2022-02-16 | 0.27 | $0.27 | 198400 |
| 2022-02-15 | 0.27 | $0.26 | 22762 |
| 2022-02-14 | 0.27 | $0.28 | 4254 |
| 2022-02-11 | 0.27 | $0.28 | 130640 |
| 2022-02-10 | 0.27 | $0.29 | 31676 |
| 2022-02-09 | 0.27 | $0.28 | 33250 |
| 2022-02-08 | 0.26 | $0.27 | 105806 |
| 2022-02-07 | 0.26 | $0.27 | 633600 |
| 2022-02-04 | 0.26 | $0.27 | 882600 |
| 2022-02-03 | 0.25 | $0.28 | 10105 |
| 2022-02-02 | 0.25 | $0.28 | 108605 |
| 2022-02-01 | 0.24 | $0.27 | 36000 |
| 2022-01-31 | 0.24 | $0.27 | 16899 |
| 2022-01-28 | 0.24 | $0.27 | 409900 |
| 2022-01-27 | 0.23 | $0.26 | 904646 |
| 2022-01-26 | 0.23 | $0.27 | 248230 |
| 2022-01-25 | 0.22 | $0.25 | 200446 |
| 2022-01-24 | 0.22 | $0.25 | 415930 |
| 2022-01-21 | 0.21 | $0.25 | 72970 |
| 2022-01-20 | 0.21 | $0.25 | 2.4M |
| 2022-01-19 | 0.21 | $0.22 | 471710 |
| 2022-01-18 | 0.21 | $0.20 | 145712 |
| 2022-01-14 | 0.21 | $0.20 | 147505 |
| 2022-01-13 | 0.21 | $0.20 | 35029 |
| 2022-01-12 | 0.21 | $0.20 | 25364 |
| 2022-01-11 | 0.21 | $0.20 | 8095 |
| 2022-01-10 | 0.21 | $0.20 | 53697 |
| 2022-01-07 | 0.21 | $0.21 | 13263 |
| 2022-01-06 | 0.21 | $0.21 | 22750 |
| 2022-01-05 | 0.21 | $0.22 | 23785 |
| 2022-01-04 | 0.21 | $0.22 | 71675 |
| 2022-01-03 | 0.21 | $0.22 | 142011 |
| 2021-12-31 | 0.21 | $0.21 | 213000 |
| 2021-12-30 | 0.21 | $0.23 | 706600 |
| 2021-12-29 | 0.20 | $0.20 | 88200 |
| 2021-12-28 | 0.20 | $0.20 | 87200 |
| 2021-12-27 | 0.21 | $0.19 | 460000 |
| 2021-12-23 | 0.21 | $0.19 | 504700 |
| 2021-12-22 | 0.21 | $0.19 | 248500 |
| 2021-12-21 | 0.21 | $0.19 | 115500 |
| 2021-12-20 | 0.21 | $0.20 | 336400 |
| 2021-12-17 | 0.22 | $0.20 | 219300 |
| 2021-12-16 | 0.22 | $0.21 | 222200 |
| 2021-12-15 | 0.22 | $0.21 | 146700 |
| 2021-12-14 | 0.22 | $0.21 | 339500 |
| 2021-12-13 | 0.22 | $0.22 | 191500 |
| 2021-12-10 | 0.22 | $0.22 | 265600 |
| 2021-12-09 | 0.22 | $0.22 | 150500 |
| 2021-12-08 | 0.22 | $0.22 | 174500 |
| 2021-12-07 | 0.21 | $0.22 | 291600 |
| 2021-12-06 | 0.21 | $0.23 | 249900 |
| 2021-12-03 | 0.21 | $0.23 | 228900 |
| 2021-12-02 | 0.21 | $0.23 | 288900 |
| 2021-12-01 | 0.20 | $0.23 | 602600 |
| 2021-11-30 | 0.20 | $0.23 | 897800 |
| 2021-11-29 | 0.19 | $0.21 | 717900 |
| 2021-11-26 | 0.19 | $0.21 | 234900 |
| 2021-11-24 | 0.19 | $0.20 | 163300 |
| 2021-11-23 | 0.19 | $0.20 | 680000 |
| 2021-11-22 | 0.18 | $0.21 | 296500 |
| 2021-11-19 | 0.18 | $0.20 | 218300 |
| 2021-11-18 | 0.18 | $0.21 | 1.0M |
| 2021-11-17 | 0.18 | $0.19 | 720800 |
| 2021-11-16 | 0.17 | $0.19 | 846500 |
| 2021-11-15 | 0.17 | $0.17 | 299100 |
| 2021-11-12 | 0.17 | $0.18 | 424500 |
| 2021-11-11 | 0.17 | $0.17 | 459700 |
| 2021-11-10 | 0.17 | $0.17 | 438000 |
| 2021-11-09 | 0.17 | $0.17 | 201000 |
| 2021-11-08 | 0.17 | $0.17 | 296400 |
| 2021-11-05 | 0.17 | $0.17 | 332900 |
| 2021-11-04 | 0.17 | $0.17 | 232600 |
| 2021-11-03 | 0.18 | $0.17 | 242700 |
| 2021-11-02 | 0.18 | $0.18 | 323200 |
| 2021-11-01 | 0.18 | $0.18 | 315200 |
| 2021-10-29 | 0.18 | $0.18 | 353000 |
| 2021-10-28 | 0.18 | $0.17 | 360100 |
| 2021-10-27 | 0.18 | $0.17 | 207200 |
| 2021-10-26 | 0.18 | $0.17 | 277200 |
| 2021-10-25 | 0.18 | $0.17 | 426600 |
| 2021-10-22 | 0.18 | $0.17 | 318200 |
| 2021-10-21 | 0.18 | $0.18 | 298900 |
| 2021-10-20 | 0.18 | $0.17 | 352800 |
| 2021-10-19 | 0.18 | $0.18 | 227700 |
| 2021-10-18 | 0.18 | $0.18 | 172200 |
| 2021-10-15 | 0.18 | $0.18 | 249900 |
| 2021-10-14 | 0.18 | $0.17 | 253300 |
| 2021-10-13 | 0.19 | $0.18 | 478300 |
| 2021-10-12 | 0.19 | $0.18 | 262600 |
| 2021-10-11 | 0.19 | $0.18 | 268500 |
| 2021-10-08 | 0.19 | $0.18 | 203400 |
| 2021-10-07 | 0.19 | $0.19 | 731700 |
| 2021-10-06 | 0.19 | $0.19 | 84300 |
| 2021-10-05 | 0.19 | $0.19 | 231500 |
| 2021-10-04 | 0.18 | $0.19 | 165500 |
| 2021-10-01 | 0.18 | $0.19 | 593800 |
| 2021-09-30 | 0.18 | $0.19 | 288500 |
| 2021-09-29 | 0.18 | $0.19 | 57100 |
| 2021-09-28 | 0.18 | $0.19 | 48900 |
| 2021-09-27 | 0.18 | $0.19 | 240200 |
| 2021-09-24 | 0.18 | $0.18 | 159500 |
| 2021-09-23 | 0.18 | $0.18 | 67900 |
| 2021-09-22 | 0.18 | $0.18 | 105900 |
| 2021-09-21 | 0.18 | $0.18 | 356800 |
| 2021-09-20 | 0.18 | $0.17 | 769000 |
| 2021-09-17 | 0.19 | $0.18 | 71800 |
| 2021-09-16 | 0.19 | $0.18 | 257900 |
| 2021-09-15 | 0.19 | $0.18 | 232700 |
| 2021-09-14 | 0.19 | $0.18 | 294300 |
| 2021-09-13 | 0.19 | $0.18 | 251100 |
| 2021-09-10 | 0.19 | $0.18 | 319100 |
| 2021-09-09 | 0.19 | $0.19 | 148400 |
| 2021-09-08 | 0.19 | $0.19 | 277500 |
| 2021-09-07 | 0.19 | $0.19 | 481800 |
| 2021-09-03 | 0.19 | $0.19 | 200500 |
| 2021-09-02 | 0.20 | $0.19 | 88900 |
| 2021-09-01 | 0.20 | $0.19 | 178700 |
| 2021-08-31 | 0.20 | $0.19 | 175100 |
| 2021-08-30 | 0.20 | $0.20 | 202400 |
| 2021-08-27 | 0.20 | $0.20 | 396900 |
| 2021-08-26 | 0.20 | $0.19 | 210000 |
| 2021-08-25 | 0.20 | $0.20 | 239700 |
| 2021-08-24 | 0.20 | $0.20 | 173500 |
| 2021-08-23 | 0.20 | $0.20 | 594200 |
| 2021-08-20 | 0.20 | $0.19 | 286900 |
| 2021-08-19 | 0.20 | $0.18 | 538900 |
| 2021-08-18 | 0.20 | $0.18 | 606700 |
| 2021-08-17 | 0.20 | $0.20 | 705800 |
| 2021-08-16 | 0.20 | $0.21 | 375400 |
| 2021-08-13 | 0.20 | $0.21 | 160600 |
| 2021-08-12 | 0.20 | $0.20 | 368100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 33900 |
| 2026-08-07 | 0.11 | $0.11 | 489445 |
| 2026-08-06 | 0.11 | $0.10 | 456300 |
| 2026-08-05 | 0.11 | $0.11 | 526100 |
| 2026-08-04 | 0.11 | $0.11 | 665921 |
| 2026-08-03 | 0.11 | $0.11 | 584411 |
| 2026-07-31 | 0.11 | $0.10 | 171100 |
| 2026-07-30 | 0.11 | $0.11 | 108345 |
| 2026-07-29 | 0.11 | $0.11 | 325707 |
| 2026-07-28 | 0.11 | $0.10 | 209940 |
| 2026-07-27 | 0.11 | $0.11 | 219100 |
| 2026-07-24 | 0.11 | $0.11 | 542108 |
| 2026-07-23 | 0.11 | $0.12 | 302917 |
| 2026-07-22 | 0.11 | $0.12 | 74718 |
| 2026-07-21 | 0.11 | $0.12 | 261000 |
| 2026-07-20 | 0.11 | $0.11 | 662109 |
| 2026-07-17 | 0.11 | $0.11 | 216900 |
| 2026-07-16 | 0.11 | $0.11 | 206800 |
| 2026-07-15 | 0.11 | $0.11 | 164800 |
| 2026-07-14 | 0.11 | $0.12 | 46830 |
| 2026-07-13 | 0.11 | $0.11 | 238531 |
| 2026-07-10 | 0.11 | $0.11 | 20700 |
| 2026-07-09 | 0.11 | $0.11 | 586718 |
| 2026-07-08 | 0.11 | $0.12 | 199600 |
| 2026-07-07 | 0.11 | $0.11 | 343503 |
| 2026-07-06 | 0.11 | $0.11 | 163400 |
| 2026-07-02 | 0.11 | $0.11 | 312710 |
| 2026-07-01 | 0.11 | $0.11 | 319744 |
| 2026-06-30 | 0.11 | $0.11 | 852300 |
| 2026-06-29 | 0.11 | $0.12 | 670100 |
| 2026-06-26 | 0.11 | $0.11 | 126119 |
| 2026-06-25 | 0.11 | $0.11 | 757300 |
| 2026-06-24 | 0.11 | $0.11 | 193241 |
| 2026-06-23 | 0.11 | $0.11 | 447319 |
| 2026-06-22 | 0.11 | $0.11 | 266000 |
| 2026-06-18 | 0.12 | $0.11 | 243900 |
| 2026-06-17 | 0.12 | $0.11 | 305300 |
| 2026-06-16 | 0.12 | $0.12 | 464900 |
| 2026-06-15 | 0.12 | $0.11 | 249100 |
| 2026-06-12 | 0.12 | $0.12 | 202100 |
| 2026-06-11 | 0.12 | $0.12 | 117800 |
| 2026-06-10 | 0.13 | $0.13 | 161940 |
| 2026-06-09 | 0.12 | $0.14 | 496400 |
| 2026-06-08 | 0.12 | $0.15 | 2.4M |
| 2026-06-05 | 0.12 | $0.12 | 208200 |
| 2026-06-04 | 0.12 | $0.11 | 219000 |
| 2026-06-03 | 0.12 | $0.12 | 1.1M |
| 2026-06-02 | 0.12 | $0.10 | 3.9M |
| 2026-06-01 | 0.13 | $0.12 | 336833 |
| 2026-05-29 | 0.13 | $0.13 | 517124 |
| 2026-05-28 | 0.13 | $0.14 | 268103 |
| 2026-05-27 | 0.13 | $0.13 | 200000 |
| 2026-05-26 | 0.13 | $0.14 | 509500 |
| 2026-05-22 | 0.13 | $0.15 | 345413 |
| 2026-05-21 | 0.13 | $0.14 | 1.3M |
| 2026-05-20 | 0.13 | $0.11 | 490700 |
| 2026-05-19 | 0.13 | $0.11 | 1.3M |
| 2026-05-18 | 0.14 | $0.12 | 675118 |
| 2026-05-15 | 0.14 | $0.13 | 147300 |
| 2026-05-14 | 0.14 | $0.13 | 239430 |
| 2026-05-13 | 0.14 | $0.13 | 680742 |
| 2026-05-12 | 0.15 | $0.14 | 254400 |
| 2026-05-11 | 0.15 | $0.14 | 1.7M |
| 2026-05-08 | 0.15 | $0.15 | 199100 |
| 2026-05-07 | 0.15 | $0.16 | 182515 |
| 2026-05-06 | 0.15 | $0.15 | 420931 |
| 2026-05-05 | 0.15 | $0.16 | 151715 |
| 2026-05-04 | 0.15 | $0.16 | 406300 |
| 2026-05-01 | 0.15 | $0.15 | 88800 |
| 2026-04-30 | 0.15 | $0.15 | 593015 |
| 2026-04-29 | 0.15 | $0.15 | 108600 |
| 2026-04-28 | 0.15 | $0.16 | 120400 |
| 2026-04-27 | 0.15 | $0.15 | 207900 |
| 2026-04-24 | 0.15 | $0.15 | 152000 |
| 2026-04-23 | 0.15 | $0.15 | 189000 |
| 2026-04-22 | 0.15 | $0.15 | 245600 |
| 2026-04-21 | 0.15 | $0.15 | 211226 |
| 2026-04-20 | 0.15 | $0.15 | 373300 |
| 2026-04-17 | 0.15 | $0.15 | 65000 |
| 2026-04-16 | 0.15 | $0.15 | 203000 |
| 2026-04-15 | 0.15 | $0.15 | 266100 |
| 2026-04-14 | 0.15 | $0.16 | 331700 |
| 2026-04-13 | 0.15 | $0.14 | 130900 |
| 2026-04-10 | 0.15 | $0.14 | 554700 |
| 2026-04-09 | 0.15 | $0.15 | 101026 |
| 2026-04-08 | 0.15 | $0.15 | 479907 |
| 2026-04-07 | 0.16 | $0.16 | 47300 |
| 2026-04-06 | 0.16 | $0.15 | 317112 |
| 2026-04-02 | 0.16 | $0.15 | 688700 |
| 2026-04-01 | 0.16 | $0.15 | 556208 |
| 2026-03-31 | 0.16 | $0.16 | 70305 |
| 2026-03-30 | 0.16 | $0.17 | 54400 |
| 2026-03-27 | 0.16 | $0.16 | 140906 |
| 2026-03-26 | 0.17 | $0.16 | 188103 |
| 2026-03-25 | 0.17 | $0.16 | 62800 |
| 2026-03-24 | 0.17 | $0.17 | 193900 |
| 2026-03-23 | 0.17 | $0.16 | 198211 |
| 2026-03-20 | 0.17 | $0.17 | 200900 |
| 2026-03-19 | 0.17 | $0.17 | 71029 |
| 2026-03-18 | 0.17 | $0.17 | 80100 |
| 2026-03-17 | 0.17 | $0.17 | 48700 |
| 2026-03-16 | 0.17 | $0.17 | 89400 |
| 2026-03-13 | 0.17 | $0.17 | 4614 |
| 2026-03-12 | 0.17 | $0.17 | 23700 |
| 2026-03-11 | 0.17 | $0.17 | 175100 |
| 2026-03-10 | 0.17 | $0.16 | 208100 |
| 2026-03-09 | 0.17 | $0.17 | 50700 |
| 2026-03-06 | 0.17 | $0.17 | 96023 |
| 2026-03-05 | 0.17 | $0.17 | 197505 |
| 2026-03-04 | 0.18 | $0.18 | 82200 |
| 2026-03-03 | 0.17 | $0.18 | 148024 |
| 2026-03-02 | 0.17 | $0.18 | 283033 |
| 2026-02-27 | 0.17 | $0.18 | 123102 |
| 2026-02-26 | 0.17 | $0.18 | 453000 |
| 2026-02-25 | 0.17 | $0.18 | 145900 |
| 2026-02-24 | 0.17 | $0.17 | 224915 |
| 2026-02-23 | 0.17 | $0.17 | 137524 |
| 2026-02-20 | 0.17 | $0.17 | 422430 |
| 2026-02-19 | 0.17 | $0.17 | 106700 |
| 2026-02-18 | 0.17 | $0.17 | 373200 |
| 2026-02-17 | 0.17 | $0.17 | 341530 |
| 2026-02-13 | 0.17 | $0.17 | 227845 |
| 2026-02-12 | 0.17 | $0.17 | 288600 |
| 2026-02-11 | 0.18 | $0.17 | 365200 |
| 2026-02-10 | 0.18 | $0.17 | 333300 |
| 2026-02-09 | 0.18 | $0.18 | 515517 |
| 2026-02-06 | 0.18 | $0.18 | 448400 |
| 2026-02-05 | 0.18 | $0.17 | 696929 |
| 2026-02-04 | 0.18 | $0.17 | 123300 |
| 2026-02-03 | 0.18 | $0.18 | 89300 |
| 2026-02-02 | 0.18 | $0.18 | 115127 |
| 2026-01-30 | 0.18 | $0.18 | 175407 |
| 2026-01-29 | 0.18 | $0.18 | 538147 |
| 2026-01-28 | 0.18 | $0.18 | 348600 |
| 2026-01-27 | 0.19 | $0.18 | 414242 |
| 2026-01-26 | 0.19 | $0.18 | 448539 |
| 2026-01-23 | 0.19 | $0.19 | 309100 |
| 2026-01-22 | 0.19 | $0.19 | 223437 |
| 2026-01-21 | 0.19 | $0.18 | 265236 |
| 2026-01-20 | 0.19 | $0.18 | 384300 |
| 2026-01-16 | 0.19 | $0.19 | 636813 |
| 2026-01-15 | 0.19 | $0.18 | 389800 |
| 2026-01-14 | 0.19 | $0.18 | 110809 |
| 2026-01-13 | 0.19 | $0.18 | 328237 |
| 2026-01-12 | 0.19 | $0.19 | 509545 |
| 2026-01-09 | 0.19 | $0.19 | 25638 |
| 2026-01-08 | 0.19 | $0.19 | 135200 |
| 2026-01-07 | 0.19 | $0.20 | 739109 |
| 2026-01-06 | 0.18 | $0.19 | 101400 |
| 2026-01-05 | 0.18 | $0.19 | 425100 |
| 2026-01-02 | 0.18 | $0.19 | 237029 |
| 2025-12-31 | 0.18 | $0.18 | 252200 |
| 2025-12-30 | 0.18 | $0.18 | 164200 |
| 2025-12-29 | 0.18 | $0.18 | 264815 |
| 2025-12-26 | 0.18 | $0.18 | 595443 |
| 2025-12-24 | 0.18 | $0.18 | 221646 |
| 2025-12-23 | 0.18 | $0.18 | 229918 |
| 2025-12-22 | 0.18 | $0.18 | 215800 |
| 2025-12-19 | 0.18 | $0.18 | 456400 |
| 2025-12-18 | 0.18 | $0.18 | 149800 |
| 2025-12-17 | 0.18 | $0.18 | 694000 |
| 2025-12-16 | 0.18 | $0.18 | 121300 |
| 2025-12-15 | 0.18 | $0.18 | 712400 |
| 2025-12-12 | 0.18 | $0.18 | 478900 |
| 2025-12-11 | 0.18 | $0.18 | 306800 |
| 2025-12-10 | 0.18 | $0.18 | 309800 |
| 2025-12-09 | 0.18 | $0.18 | 150548 |
| 2025-12-08 | 0.18 | $0.18 | 372700 |
| 2025-12-05 | 0.18 | $0.19 | 223200 |
| 2025-12-04 | 0.18 | $0.19 | 154700 |
| 2025-12-03 | 0.18 | $0.19 | 424949 |
| 2025-12-02 | 0.17 | $0.19 | 317200 |
| 2025-12-01 | 0.17 | $0.19 | 349401 |
| 2025-11-28 | 0.17 | $0.18 | 186200 |
| 2025-11-26 | 0.16 | $0.18 | 688049 |
| 2025-11-25 | 0.16 | $0.19 | 1.0M |
| 2025-11-24 | 0.16 | $0.16 | 568100 |
| 2025-11-21 | 0.16 | $0.15 | 775800 |
| 2025-11-20 | 0.16 | $0.15 | 218039 |
| 2025-11-19 | 0.16 | $0.15 | 937200 |
| 2025-11-18 | 0.16 | $0.15 | 1.4M |
| 2025-11-17 | 0.16 | $0.16 | 546302 |
| 2025-11-14 | 0.16 | $0.16 | 540247 |
| 2025-11-13 | 0.17 | $0.17 | 317400 |
| 2025-11-12 | 0.17 | $0.17 | 94300 |
| 2025-11-11 | 0.16 | $0.17 | 200333 |
| 2025-11-10 | 0.16 | $0.18 | 425035 |
| 2025-11-07 | 0.16 | $0.18 | 1.3M |
| 2025-11-06 | 0.16 | $0.16 | 211401 |
| 2025-11-05 | 0.16 | $0.16 | 176700 |
| 2025-11-04 | 0.16 | $0.16 | 83900 |
| 2025-11-03 | 0.16 | $0.16 | 312200 |
| 2025-10-31 | 0.16 | $0.16 | 172200 |
| 2025-10-30 | 0.16 | $0.16 | 227642 |
| 2025-10-29 | 0.16 | $0.17 | 450121 |
| 2025-10-28 | 0.16 | $0.17 | 714321 |
| 2025-10-27 | 0.16 | $0.17 | 240225 |
| 2025-10-24 | 0.16 | $0.16 | 310800 |
| 2025-10-23 | 0.16 | $0.16 | 94600 |
| 2025-10-22 | 0.16 | $0.17 | 206546 |
| 2025-10-21 | 0.17 | $0.17 | 468345 |
| 2025-10-20 | 0.16 | $0.19 | 1.4M |
| 2025-10-17 | 0.16 | $0.17 | 632923 |
| 2025-10-16 | 0.16 | $0.16 | 429628 |
| 2025-10-15 | 0.16 | $0.17 | 404027 |
| 2025-10-14 | 0.16 | $0.17 | 550200 |
| 2025-10-13 | 0.16 | $0.17 | 381300 |
| 2025-10-10 | 0.17 | $0.16 | 798300 |
| 2025-10-09 | 0.17 | $0.17 | 808235 |
| 2025-10-08 | 0.17 | $0.16 | 1.0M |
| 2025-10-07 | 0.17 | $0.17 | 448900 |
| 2025-10-06 | 0.18 | $0.17 | 867748 |
| 2025-10-03 | 0.18 | $0.17 | 529007 |
| 2025-10-02 | 0.18 | $0.17 | 410000 |
| 2025-10-01 | 0.19 | $0.17 | 347949 |
| 2025-09-30 | 0.19 | $0.17 | 241700 |
| 2025-09-29 | 0.19 | $0.18 | 197315 |
| 2025-09-26 | 0.20 | $0.18 | 288700 |
| 2025-09-25 | 0.20 | $0.16 | 3.5M |
| 2025-09-24 | 0.21 | $0.19 | 596800 |
| 2025-09-23 | 0.21 | $0.19 | 431902 |
| 2025-09-22 | 0.22 | $0.20 | 424049 |
| 2025-09-19 | 0.22 | $0.20 | 404800 |
| 2025-09-18 | 0.22 | $0.21 | 390420 |
| 2025-09-17 | 0.22 | $0.22 | 503345 |
| 2025-09-16 | 0.22 | $0.23 | 671010 |
| 2025-09-15 | 0.22 | $0.22 | 544300 |
| 2025-09-12 | 0.22 | $0.21 | 154809 |
| 2025-09-11 | 0.22 | $0.23 | 238924 |
| 2025-09-10 | 0.22 | $0.23 | 193100 |
| 2025-09-09 | 0.21 | $0.21 | 192534 |
| 2025-09-08 | 0.21 | $0.21 | 536905 |
| 2025-09-05 | 0.21 | $0.22 | 856732 |
| 2025-09-04 | 0.21 | $0.22 | 151000 |
| 2025-09-03 | 0.21 | $0.23 | 268410 |
| 2025-09-02 | 0.21 | $0.22 | 242424 |
| 2025-08-29 | 0.20 | $0.22 | 179200 |
| 2025-08-28 | 0.20 | $0.22 | 728900 |
| 2025-08-27 | 0.19 | $0.21 | 375105 |
| 2025-08-26 | 0.19 | $0.21 | 263420 |
| 2025-08-25 | 0.18 | $0.19 | 318127 |
| 2025-08-22 | 0.18 | $0.20 | 190600 |
| 2025-08-21 | 0.18 | $0.19 | 450138 |
| 2025-08-20 | 0.18 | $0.19 | 417518 |
| 2025-08-19 | 0.17 | $0.19 | 599304 |
| 2025-08-18 | 0.17 | $0.18 | 289300 |
| 2025-08-15 | 0.17 | $0.18 | 345204 |
| 2025-08-14 | 0.17 | $0.18 | 91230 |
| 2025-08-13 | 0.17 | $0.18 | 395700 |
| 2025-08-12 | 0.17 | $0.17 | 495800 |
| 2025-08-11 | 0.17 | $0.17 | 292833 |
| 2025-08-08 | 0.17 | $0.17 | 364136 |
| 2025-08-07 | 0.17 | $0.17 | 296204 |
| 2025-08-06 | 0.17 | $0.17 | 82213 |
| 2025-08-05 | 0.18 | $0.17 | 249618 |
| 2025-08-04 | 0.18 | $0.17 | 318500 |
| 2025-08-01 | 0.18 | $0.18 | 328206 |
| 2025-07-31 | 0.18 | $0.18 | 521041 |
| 2025-07-30 | 0.18 | $0.18 | 275328 |
| 2025-07-29 | 0.18 | $0.18 | 387738 |
| 2025-07-28 | 0.18 | $0.18 | 393300 |
| 2025-07-25 | 0.19 | $0.19 | 227723 |
| 2025-07-24 | 0.19 | $0.18 | 331500 |
| 2025-07-23 | 0.19 | $0.18 | 627000 |
| 2025-07-22 | 0.19 | $0.19 | 356200 |
| 2025-07-21 | 0.19 | $0.19 | 1.4M |
| 2025-07-18 | 0.19 | $0.19 | 703939 |
| 2025-07-17 | 0.20 | $0.19 | 497600 |
| 2025-07-16 | 0.20 | $0.19 | 243900 |
| 2025-07-15 | 0.20 | $0.20 | 198400 |
| 2025-07-14 | 0.20 | $0.20 | 482900 |
| 2025-07-11 | 0.20 | $0.20 | 222900 |
| 2025-07-10 | 0.20 | $0.20 | 216200 |
| 2025-07-09 | 0.20 | $0.20 | 491702 |
| 2025-07-08 | 0.20 | $0.20 | 326500 |
| 2025-07-07 | 0.20 | $0.20 | 169900 |
| 2025-07-03 | 0.20 | $0.20 | 242200 |
| 2025-07-02 | 0.20 | $0.20 | 131700 |
| 2025-07-01 | 0.20 | $0.20 | 690316 |
| 2025-06-30 | 0.20 | $0.21 | 505800 |
| 2025-06-27 | 0.20 | $0.20 | 272022 |
| 2025-06-26 | 0.20 | $0.20 | 622831 |
| 2025-06-25 | 0.20 | $0.21 | 315400 |
| 2025-06-24 | 0.20 | $0.21 | 375800 |
| 2025-06-23 | 0.20 | $0.21 | 329700 |
| 2025-06-20 | 0.20 | $0.21 | 666300 |
| 2025-06-18 | 0.20 | $0.21 | 223600 |
| 2025-06-17 | 0.20 | $0.20 | 295601 |
| 2025-06-16 | 0.20 | $0.20 | 389113 |
| 2025-06-13 | 0.20 | $0.20 | 292900 |
| 2025-06-12 | 0.20 | $0.20 | 531206 |
| 2025-06-11 | 0.20 | $0.20 | 597800 |
| 2025-06-10 | 0.21 | $0.21 | 938111 |
| 2025-06-09 | 0.21 | $0.21 | 628800 |
| 2025-06-06 | 0.21 | $0.22 | 506529 |
| 2025-06-05 | 0.21 | $0.20 | 122445 |
| 2025-06-04 | 0.21 | $0.21 | 348503 |
| 2025-06-03 | 0.21 | $0.21 | 320300 |
| 2025-06-02 | 0.21 | $0.22 | 112800 |
| 2025-05-30 | 0.21 | $0.21 | 117600 |
| 2025-05-29 | 0.21 | $0.21 | 531729 |
| 2025-05-28 | 0.21 | $0.20 | 688300 |
| 2025-05-27 | 0.22 | $0.21 | 362800 |
| 2025-05-23 | 0.22 | $0.22 | 330500 |
| 2025-05-22 | 0.22 | $0.22 | 811300 |
| 2025-05-21 | 0.22 | $0.21 | 520300 |
| 2025-05-20 | 0.23 | $0.21 | 75429 |
| 2025-05-19 | 0.23 | $0.21 | 243100 |
| 2025-05-16 | 0.23 | $0.21 | 687300 |
| 2025-05-15 | 0.24 | $0.24 | 369924 |
| 2025-05-14 | 0.24 | $0.24 | 204900 |
| 2025-05-13 | 0.24 | $0.26 | 613209 |
| 2025-05-12 | 0.23 | $0.25 | 522414 |
| 2025-05-09 | 0.23 | $0.24 | 354900 |
| 2025-05-08 | 0.23 | $0.25 | 416616 |
| 2025-05-07 | 0.22 | $0.24 | 250506 |
| 2025-05-06 | 0.22 | $0.23 | 566221 |
| 2025-05-05 | 0.22 | $0.22 | 641900 |
| 2025-05-02 | 0.23 | $0.22 | 170126 |
| 2025-05-01 | 0.23 | $0.23 | 182100 |
| 2025-04-30 | 0.23 | $0.22 | 208500 |
| 2025-04-29 | 0.23 | $0.23 | 222340 |
| 2025-04-28 | 0.23 | $0.24 | 112807 |
| 2025-04-25 | 0.23 | $0.24 | 12714 |
| 2025-04-24 | 0.23 | $0.23 | 108616 |
| 2025-04-23 | 0.23 | $0.23 | 111100 |
| 2025-04-22 | 0.24 | $0.23 | 147500 |
| 2025-04-21 | 0.24 | $0.24 | 116818 |
| 2025-04-17 | 0.24 | $0.23 | 80400 |
| 2025-04-16 | 0.25 | $0.24 | 188033 |
| 2025-04-15 | 0.25 | $0.24 | 37700 |
| 2025-04-14 | 0.25 | $0.24 | 245000 |
| 2025-04-11 | 0.25 | $0.23 | 181019 |
| 2025-04-10 | 0.26 | $0.24 | 69000 |
| 2025-04-09 | 0.26 | $0.24 | 428722 |
| 2025-04-08 | 0.26 | $0.24 | 317600 |
| 2025-04-07 | 0.27 | $0.24 | 314014 |
| 2025-04-04 | 0.28 | $0.25 | 344100 |
| 2025-04-03 | 0.28 | $0.27 | 165433 |
| 2025-04-02 | 0.28 | $0.28 | 109028 |
| 2025-04-01 | 0.28 | $0.27 | 227610 |
| 2025-03-31 | 0.28 | $0.28 | 312600 |
| 2025-03-28 | 0.28 | $0.28 | 227138 |
| 2025-03-27 | 0.28 | $0.28 | 57110 |
| 2025-03-26 | 0.28 | $0.29 | 11700 |
| 2025-03-25 | 0.28 | $0.29 | 89731 |
| 2025-03-24 | 0.28 | $0.29 | 136200 |
| 2025-03-21 | 0.27 | $0.29 | 156600 |
| 2025-03-20 | 0.27 | $0.28 | 394200 |
| 2025-03-19 | 0.26 | $0.29 | 404004 |
| 2025-03-18 | 0.26 | $0.26 | 135500 |
| 2025-03-17 | 0.26 | $0.26 | 153522 |
| 2025-03-14 | 0.26 | $0.26 | 315226 |
| 2025-03-13 | 0.26 | $0.24 | 142500 |
| 2025-03-12 | 0.26 | $0.25 | 319200 |
| 2025-03-11 | 0.26 | $0.25 | 214748 |
| 2025-03-10 | 0.26 | $0.27 | 321740 |
| 2025-03-07 | 0.26 | $0.26 | 104938 |
| 2025-03-06 | 0.26 | $0.26 | 157204 |
| 2025-03-05 | 0.26 | $0.26 | 145300 |
| 2025-03-04 | 0.26 | $0.26 | 192500 |
| 2025-03-03 | 0.26 | $0.25 | 227200 |
| 2025-02-28 | 0.26 | $0.26 | 324100 |
| 2025-02-27 | 0.26 | $0.25 | 272521 |
| 2025-02-26 | 0.26 | $0.25 | 95800 |
| 2025-02-25 | 0.27 | $0.27 | 405848 |
| 2025-02-24 | 0.26 | $0.26 | 327737 |
| 2025-02-21 | 0.26 | $0.26 | 195400 |
| 2025-02-20 | 0.26 | $0.26 | 214900 |
| 2025-02-19 | 0.27 | $0.26 | 286418 |
| 2025-02-18 | 0.27 | $0.25 | 345049 |
| 2025-02-14 | 0.27 | $0.26 | 123300 |
| 2025-02-13 | 0.27 | $0.26 | 270004 |
| 2025-02-12 | 0.27 | $0.26 | 302500 |
| 2025-02-11 | 0.27 | $0.27 | 158100 |
| 2025-02-10 | 0.27 | $0.28 | 69744 |
| 2025-02-07 | 0.27 | $0.27 | 198200 |
| 2025-02-06 | 0.27 | $0.26 | 286819 |
| 2025-02-05 | 0.27 | $0.27 | 20600 |
| 2025-02-04 | 0.27 | $0.26 | 219500 |
| 2025-02-03 | 0.27 | $0.24 | 358444 |
| 2025-01-31 | 0.27 | $0.25 | 62513 |
| 2025-01-30 | 0.27 | $0.26 | 179440 |
| 2025-01-29 | 0.28 | $0.26 | 236500 |
| 2025-01-28 | 0.28 | $0.25 | 34246 |
| 2025-01-27 | 0.28 | $0.25 | 501439 |
| 2025-01-24 | 0.29 | $0.25 | 142800 |
| 2025-01-23 | 0.29 | $0.26 | 759241 |
| 2025-01-22 | 0.29 | $0.27 | 314700 |
| 2025-01-21 | 0.29 | $0.29 | 164000 |
| 2025-01-17 | 0.29 | $0.29 | 154400 |
| 2025-01-16 | 0.29 | $0.29 | 363331 |
| 2025-01-15 | 0.28 | $0.29 | 286141 |
| 2025-01-14 | 0.28 | $0.30 | 184600 |
| 2025-01-13 | 0.27 | $0.30 | 159125 |
| 2025-01-10 | 0.26 | $0.30 | 122500 |
| 2025-01-08 | 0.25 | $0.30 | 600300 |
| 2025-01-07 | 0.24 | $0.30 | 607031 |
| 2025-01-06 | 0.22 | $0.29 | 1.1M |
| 2025-01-03 | 0.21 | $0.25 | 448100 |
| 2025-01-02 | 0.20 | $0.23 | 477643 |
| 2024-12-31 | 0.19 | $0.19 | 187800 |
| 2024-12-30 | 0.19 | $0.20 | 299500 |
| 2024-12-27 | 0.19 | $0.20 | 486825 |
| 2024-12-26 | 0.19 | $0.19 | 238800 |
| 2024-12-24 | 0.19 | $0.19 | 108738 |
| 2024-12-23 | 0.19 | $0.19 | 451300 |
| 2024-12-20 | 0.18 | $0.20 | 737800 |
| 2024-12-19 | 0.18 | $0.18 | 411000 |
| 2024-12-18 | 0.18 | $0.18 | 1.9M |
| 2024-12-17 | 0.19 | $0.19 | 230134 |
| 2024-12-16 | 0.19 | $0.19 | 268027 |
| 2024-12-13 | 0.19 | $0.20 | 254043 |
| 2024-12-12 | 0.19 | $0.19 | 390841 |
| 2024-12-11 | 0.19 | $0.19 | 219541 |
| 2024-12-10 | 0.19 | $0.20 | 198834 |
| 2024-12-09 | 0.19 | $0.20 | 247310 |
| 2024-12-06 | 0.18 | $0.20 | 145544 |
| 2024-12-05 | 0.18 | $0.19 | 91818 |
| 2024-12-04 | 0.18 | $0.19 | 201309 |
| 2024-12-03 | 0.18 | $0.20 | 199100 |
| 2024-12-02 | 0.18 | $0.19 | 554100 |
| 2024-11-29 | 0.18 | $0.20 | 232310 |
| 2024-11-27 | 0.18 | $0.18 | 230630 |
| 2024-11-26 | 0.18 | $0.18 | 113400 |
| 2024-11-25 | 0.18 | $0.19 | 512000 |
| 2024-11-22 | 0.18 | $0.18 | 96300 |
| 2024-11-21 | 0.18 | $0.18 | 292606 |
| 2024-11-20 | 0.18 | $0.18 | 341900 |
| 2024-11-19 | 0.18 | $0.18 | 579000 |
| 2024-11-18 | 0.19 | $0.18 | 946611 |
| 2024-11-15 | 0.19 | $0.18 | 495940 |
| 2024-11-14 | 0.19 | $0.20 | 339100 |
| 2024-11-13 | 0.20 | $0.20 | 154300 |
| 2024-11-12 | 0.20 | $0.19 | 287227 |
| 2024-11-11 | 0.20 | $0.18 | 253600 |
| 2024-11-08 | 0.21 | $0.19 | 535600 |
| 2024-11-07 | 0.21 | $0.19 | 712000 |
| 2024-11-06 | 0.22 | $0.19 | 906916 |
| 2024-11-05 | 0.22 | $0.22 | 91500 |
| 2024-11-04 | 0.22 | $0.21 | 412100 |
| 2024-11-01 | 0.23 | $0.22 | 149144 |
| 2024-10-31 | 0.23 | $0.22 | 87718 |
| 2024-10-30 | 0.23 | $0.22 | 35514 |
| 2024-10-29 | 0.23 | $0.23 | 163800 |
| 2024-10-28 | 0.23 | $0.23 | 61600 |
| 2024-10-25 | 0.24 | $0.23 | 23500 |
| 2024-10-24 | 0.24 | $0.23 | 14944 |
| 2024-10-23 | 0.24 | $0.23 | 83201 |
| 2024-10-22 | 0.24 | $0.23 | 113913 |
| 2024-10-21 | 0.24 | $0.24 | 118703 |
| 2024-10-18 | 0.24 | $0.24 | 167000 |
| 2024-10-17 | 0.24 | $0.24 | 191200 |
| 2024-10-16 | 0.24 | $0.24 | 105600 |
| 2024-10-15 | 0.24 | $0.24 | 94200 |
| 2024-10-14 | 0.24 | $0.24 | 342200 |
| 2024-10-11 | 0.24 | $0.24 | 140808 |
| 2024-10-10 | 0.24 | $0.24 | 272606 |
| 2024-10-09 | 0.24 | $0.24 | 120900 |
| 2024-10-08 | 0.24 | $0.24 | 11914 |
| 2024-10-07 | 0.24 | $0.24 | 314618 |
| 2024-10-04 | 0.24 | $0.24 | 203145 |
| 2024-10-03 | 0.24 | $0.25 | 60541 |
| 2024-10-02 | 0.24 | $0.24 | 101000 |
| 2024-10-01 | 0.24 | $0.23 | 86700 |
| 2024-09-30 | 0.24 | $0.23 | 213919 |
| 2024-09-27 | 0.24 | $0.24 | 383249 |
| 2024-09-26 | 0.24 | $0.24 | 108600 |
| 2024-09-25 | 0.24 | $0.24 | 129600 |
| 2024-09-24 | 0.24 | $0.24 | 214908 |
| 2024-09-23 | 0.24 | $0.24 | 507520 |
| 2024-09-20 | 0.24 | $0.24 | 289600 |
| 2024-09-19 | 0.25 | $0.24 | 275000 |
| 2024-09-18 | 0.25 | $0.25 | 58600 |
| 2024-09-17 | 0.25 | $0.25 | 81701 |
| 2024-09-16 | 0.25 | $0.25 | 96700 |
| 2024-09-13 | 0.25 | $0.24 | 114100 |
| 2024-09-12 | 0.25 | $0.25 | 231800 |
| 2024-09-11 | 0.25 | $0.25 | 189518 |
| 2024-09-10 | 0.24 | $0.25 | 38900 |
| 2024-09-09 | 0.24 | $0.26 | 145500 |
| 2024-09-06 | 0.24 | $0.25 | 59048 |
| 2024-09-05 | 0.24 | $0.25 | 110228 |
| 2024-09-04 | 0.24 | $0.25 | 120700 |
| 2024-09-03 | 0.24 | $0.25 | 343009 |
| 2024-08-30 | 0.23 | $0.25 | 82900 |
| 2024-08-29 | 0.23 | $0.23 | 30700 |
| 2024-08-28 | 0.23 | $0.24 | 64500 |
| 2024-08-27 | 0.23 | $0.23 | 96216 |
| 2024-08-26 | 0.23 | $0.24 | 57100 |
| 2024-08-23 | 0.23 | $0.23 | 148200 |
| 2024-08-22 | 0.24 | $0.24 | 422641 |
| 2024-08-21 | 0.24 | $0.24 | 120300 |
| 2024-08-20 | 0.24 | $0.24 | 16439 |
| 2024-08-19 | 0.24 | $0.23 | 290000 |
| 2024-08-16 | 0.24 | $0.24 | 106700 |
| 2024-08-15 | 0.24 | $0.24 | 258100 |
| 2024-08-14 | 0.25 | $0.24 | 243243 |
| 2024-08-13 | 0.25 | $0.24 | 191900 |
| 2024-08-12 | 0.25 | $0.25 | 261707 |
| 2024-08-09 | 0.25 | $0.26 | 96100 |
| 2024-08-08 | 0.25 | $0.25 | 55647 |
| 2024-08-07 | 0.25 | $0.26 | 202729 |
| 2024-08-06 | 0.25 | $0.26 | 227622 |
| 2024-08-05 | 0.25 | $0.25 | 248133 |
| 2024-08-02 | 0.25 | $0.26 | 79700 |
| 2024-08-01 | 0.26 | $0.26 | 139733 |
| 2024-07-31 | 0.26 | $0.26 | 30409 |
| 2024-07-30 | 0.26 | $0.26 | 159700 |
| 2024-07-29 | 0.26 | $0.26 | 102618 |
| 2024-07-26 | 0.26 | $0.26 | 116300 |
| 2024-07-25 | 0.26 | $0.26 | 93024 |
| 2024-07-24 | 0.26 | $0.26 | 149742 |
| 2024-07-23 | 0.25 | $0.26 | 89200 |
| 2024-07-22 | 0.25 | $0.26 | 176124 |
| 2024-07-19 | 0.25 | $0.26 | 239569 |
| 2024-07-18 | 0.25 | $0.26 | 135604 |
| 2024-07-17 | 0.25 | $0.26 | 104896 |
| 2024-07-16 | 0.25 | $0.27 | 236667 |
| 2024-07-15 | 0.25 | $0.25 | 246182 |
| 2024-07-12 | 0.25 | $0.26 | 193921 |
| 2024-07-11 | 0.26 | $0.26 | 83603 |
| 2024-07-10 | 0.26 | $0.26 | 135156 |
| 2024-07-09 | 0.26 | $0.26 | 288099 |
| 2024-07-08 | 0.26 | $0.27 | 60302 |
| 2024-07-05 | 0.26 | $0.26 | 64786 |
| 2024-07-03 | 0.26 | $0.26 | 22278 |
| 2024-07-02 | 0.26 | $0.26 | 103968 |
| 2024-07-01 | 0.26 | $0.26 | 170436 |
| 2024-06-28 | 0.26 | $0.26 | 114517 |
| 2024-06-27 | 0.27 | $0.27 | 218488 |
| 2024-06-26 | 0.27 | $0.26 | 149200 |
| 2024-06-25 | 0.27 | $0.25 | 272586 |
| 2024-06-24 | 0.28 | $0.27 | 451555 |
| 2024-06-21 | 0.28 | $0.27 | 252042 |
| 2024-06-20 | 0.28 | $0.29 | 347660 |
| 2024-06-18 | 0.29 | $0.31 | 221278 |
| 2024-06-17 | 0.28 | $0.32 | 491337 |
| 2024-06-14 | 0.27 | $0.29 | 278445 |
| 2024-06-13 | 0.27 | $0.30 | 300222 |
| 2024-06-12 | 0.27 | $0.29 | 497267 |
| 2024-06-11 | 0.27 | $0.26 | 211925 |
| 2024-06-10 | 0.27 | $0.26 | 72255 |
| 2024-06-07 | 0.28 | $0.26 | 193846 |
| 2024-06-06 | 0.28 | $0.28 | 379031 |
| 2024-06-05 | 0.29 | $0.27 | 250028 |
| 2024-06-04 | 0.29 | $0.28 | 153030 |
| 2024-06-03 | 0.30 | $0.28 | 327945 |
| 2024-05-31 | 0.30 | $0.29 | 242731 |
| 2024-05-30 | 0.31 | $0.29 | 131161 |
| 2024-05-29 | 0.31 | $0.30 | 199570 |
| 2024-05-28 | 0.31 | $0.32 | 256584 |
| 2024-05-24 | 0.31 | $0.31 | 205046 |
| 2024-05-23 | 0.32 | $0.30 | 93777 |
| 2024-05-22 | 0.32 | $0.29 | 288132 |
| 2024-05-21 | 0.33 | $0.29 | 445081 |
| 2024-05-20 | 0.33 | $0.30 | 310130 |
| 2024-05-17 | 0.34 | $0.32 | 367275 |
| 2024-05-16 | 0.34 | $0.33 | 278210 |
| 2024-05-15 | 0.35 | $0.33 | 377484 |
| 2024-05-14 | 0.35 | $0.36 | 166103 |
| 2024-05-13 | 0.35 | $0.36 | 356534 |
| 2024-05-10 | 0.35 | $0.35 | 173847 |
| 2024-05-09 | 0.35 | $0.34 | 130722 |
| 2024-05-08 | 0.35 | $0.35 | 128455 |
| 2024-05-07 | 0.35 | $0.35 | 231832 |
| 2024-05-06 | 0.35 | $0.35 | 167587 |
| 2024-05-03 | 0.34 | $0.34 | 256274 |
| 2024-05-02 | 0.34 | $0.34 | 83749 |
| 2024-05-01 | 0.34 | $0.34 | 53307 |
| 2024-04-30 | 0.34 | $0.33 | 131327 |
| 2024-04-29 | 0.35 | $0.37 | 175909 |
| 2024-04-26 | 0.34 | $0.35 | 224392 |
| 2024-04-25 | 0.34 | $0.34 | 89426 |
| 2024-04-24 | 0.34 | $0.35 | 246564 |
| 2024-04-23 | 0.33 | $0.35 | 122885 |
| 2024-04-22 | 0.33 | $0.34 | 179674 |
| 2024-04-19 | 0.33 | $0.34 | 175745 |
| 2024-04-18 | 0.33 | $0.31 | 205401 |
| 2024-04-17 | 0.33 | $0.31 | 353124 |
| 2024-04-16 | 0.33 | $0.33 | 212795 |
| 2024-04-15 | 0.33 | $0.33 | 126331 |
| 2024-04-12 | 0.33 | $0.33 | 160994 |
| 2024-04-11 | 0.33 | $0.33 | 121914 |
| 2024-04-10 | 0.33 | $0.33 | 564182 |
| 2024-04-09 | 0.33 | $0.32 | 44008 |
| 2024-04-08 | 0.34 | $0.31 | 149427 |
| 2024-04-05 | 0.34 | $0.32 | 144007 |
| 2024-04-04 | 0.35 | $0.33 | 225397 |
| 2024-04-03 | 0.35 | $0.33 | 450843 |
| 2024-04-02 | 0.35 | $0.30 | 1.1M |
| 2024-04-01 | 0.36 | $0.34 | 385155 |
| 2024-03-28 | 0.36 | $0.35 | 409209 |
| 2024-03-27 | 0.36 | $0.34 | 328005 |
| 2024-03-26 | 0.36 | $0.34 | 257744 |
| 2024-03-25 | 0.37 | $0.34 | 781787 |
| 2024-03-22 | 0.37 | $0.34 | 446249 |
| 2024-03-21 | 0.37 | $0.36 | 352299 |
| 2024-03-20 | 0.37 | $0.35 | 545841 |
| 2024-03-19 | 0.37 | $0.37 | 370238 |
| 2024-03-18 | 0.37 | $0.38 | 551306 |
| 2024-03-15 | 0.36 | $0.33 | 79817 |
| 2024-03-14 | 0.37 | $0.34 | 237912 |
| 2024-03-13 | 0.37 | $0.34 | 233856 |
| 2024-03-12 | 0.37 | $0.35 | 247707 |
| 2024-03-11 | 0.37 | $0.35 | 670541 |
| 2024-03-08 | 0.37 | $0.36 | 436894 |
| 2024-03-07 | 0.37 | $0.34 | 518304 |
| 2024-03-06 | 0.37 | $0.34 | 458615 |
| 2024-03-05 | 0.37 | $0.35 | 510025 |
| 2024-03-04 | 0.36 | $0.38 | 971486 |
| 2024-03-01 | 0.35 | $0.35 | 1.2M |
| 2024-02-29 | 0.35 | $0.39 | 1.7M |
| 2024-02-28 | 0.34 | $0.40 | 1.1M |
| 2024-02-27 | 0.32 | $0.36 | 863996 |
| 2024-02-26 | 0.30 | $0.35 | 2.3M |
| 2024-02-23 | 0.29 | $0.30 | 859268 |
| 2024-02-22 | 0.28 | $0.30 | 437888 |
| 2024-02-21 | 0.28 | $0.28 | 304401 |
| 2024-02-20 | 0.27 | $0.28 | 474127 |
| 2024-02-16 | 0.27 | $0.29 | 624412 |
| 2024-02-15 | 0.26 | $0.29 | 638026 |
| 2024-02-14 | 0.25 | $0.29 | 874986 |
| 2024-02-13 | 0.24 | $0.28 | 1.9M |
| 2024-02-12 | 0.23 | $0.24 | 778375 |
| 2024-02-09 | 0.23 | $0.23 | 354573 |
| 2024-02-08 | 0.22 | $0.23 | 274876 |
| 2024-02-07 | 0.22 | $0.23 | 668891 |
| 2024-02-06 | 0.22 | $0.22 | 106915 |
| 2024-02-05 | 0.22 | $0.22 | 200901 |
| 2024-02-02 | 0.22 | $0.22 | 138540 |
| 2024-02-01 | 0.21 | $0.21 | 297056 |
| 2024-01-31 | 0.21 | $0.21 | 328213 |
| 2024-01-30 | 0.21 | $0.21 | 142774 |
| 2024-01-29 | 0.21 | $0.21 | 176289 |
| 2024-01-26 | 0.21 | $0.21 | 313309 |
| 2024-01-25 | 0.20 | $0.21 | 301336 |
| 2024-01-24 | 0.20 | $0.21 | 248457 |
| 2024-01-23 | 0.20 | $0.21 | 373487 |
| 2024-01-22 | 0.19 | $0.21 | 712652 |
| 2024-01-19 | 0.19 | $0.20 | 439336 |
| 2024-01-18 | 0.19 | $0.19 | 364451 |
| 2024-01-17 | 0.18 | $0.19 | 287441 |
| 2024-01-16 | 0.18 | $0.19 | 130901 |
| 2024-01-12 | 0.18 | $0.19 | 143566 |
| 2024-01-11 | 0.18 | $0.18 | 65304 |
| 2024-01-10 | 0.18 | $0.19 | 182573 |
| 2024-01-09 | 0.18 | $0.19 | 308347 |
| 2024-01-08 | 0.17 | $0.18 | 454897 |
| 2024-01-05 | 0.17 | $0.18 | 166599 |
| 2024-01-04 | 0.17 | $0.17 | 64750 |
| 2024-01-03 | 0.17 | $0.17 | 197052 |
| 2024-01-02 | 0.17 | $0.17 | 185094 |
| 2023-12-29 | 0.17 | $0.17 | 328403 |
| 2023-12-28 | 0.17 | $0.17 | 334187 |
| 2023-12-27 | 0.17 | $0.17 | 182297 |
| 2023-12-26 | 0.17 | $0.17 | 258447 |
| 2023-12-22 | 0.17 | $0.17 | 50606 |
| 2023-12-21 | 0.17 | $0.17 | 71474 |
| 2023-12-20 | 0.17 | $0.17 | 250404 |
| 2023-12-19 | 0.17 | $0.17 | 49300 |
| 2023-12-18 | 0.17 | $0.17 | 153345 |
| 2023-12-15 | 0.16 | $0.17 | 138858 |
| 2023-12-14 | 0.16 | $0.16 | 261570 |
| 2023-12-13 | 0.16 | $0.16 | 119089 |
| 2023-12-12 | 0.16 | $0.16 | 222015 |
| 2023-12-11 | 0.16 | $0.17 | 174439 |
| 2023-12-08 | 0.16 | $0.17 | 99264 |
| 2023-12-07 | 0.16 | $0.17 | 67219 |
| 2023-12-06 | 0.16 | $0.17 | 184179 |
| 2023-12-05 | 0.16 | $0.16 | 94933 |
| 2023-12-04 | 0.16 | $0.16 | 170134 |
| 2023-12-01 | 0.16 | $0.16 | 119760 |
| 2023-11-30 | 0.16 | $0.16 | 96761 |
| 2023-11-29 | 0.16 | $0.16 | 5521 |
| 2023-11-28 | 0.16 | $0.17 | 9666 |
| 2023-11-27 | 0.16 | $0.17 | 127270 |
| 2023-11-24 | 0.16 | $0.17 | 161449 |
| 2023-11-22 | 0.16 | $0.17 | 501 |
| 2023-11-21 | 0.16 | $0.17 | 259930 |
| 2023-11-20 | 0.16 | $0.16 | 203770 |
| 2023-11-17 | 0.16 | $0.16 | 96895 |
| 2023-11-16 | 0.16 | $0.16 | 85320 |
| 2023-11-15 | 0.16 | $0.16 | 179264 |
| 2023-11-14 | 0.16 | $0.16 | 53255 |
| 2023-11-13 | 0.16 | $0.16 | 173969 |
| 2023-11-10 | 0.16 | $0.16 | 825039 |
| 2023-11-09 | 0.16 | $0.16 | 60232 |
| 2023-11-08 | 0.17 | $0.16 | 240240 |
| 2023-11-07 | 0.17 | $0.16 | 184328 |
| 2023-11-06 | 0.17 | $0.16 | 382245 |
| 2023-11-03 | 0.17 | $0.16 | 561547 |
| 2023-11-02 | 0.17 | $0.17 | 212882 |
| 2023-11-01 | 0.17 | $0.17 | 127169 |
| 2023-10-31 | 0.17 | $0.17 | 272954 |
| 2023-10-30 | 0.17 | $0.17 | 347106 |
| 2023-10-27 | 0.17 | $0.16 | 355124 |
| 2023-10-26 | 0.17 | $0.17 | 275 |
| 2023-10-25 | 0.17 | $0.17 | 80002 |
| 2023-10-24 | 0.17 | $0.17 | 281352 |
| 2023-10-23 | 0.18 | $0.17 | 286830 |
| 2023-10-20 | 0.18 | $0.17 | 290912 |
| 2023-10-19 | 0.18 | $0.18 | 191983 |
| 2023-10-18 | 0.18 | $0.18 | 122985 |
| 2023-10-17 | 0.18 | $0.18 | 89563 |
| 2023-10-16 | 0.18 | $0.18 | 339483 |
| 2023-10-13 | 0.18 | $0.18 | 231447 |
| 2023-10-12 | 0.17 | $0.18 | 153373 |
| 2023-10-11 | 0.17 | $0.18 | 391435 |
| 2023-10-10 | 0.17 | $0.18 | 21260 |
| 2023-10-09 | 0.17 | $0.18 | 799679 |
| 2023-10-06 | 0.17 | $0.18 | 249615 |
| 2023-10-05 | 0.17 | $0.17 | 107428 |
| 2023-10-04 | 0.17 | $0.17 | 292954 |
| 2023-10-03 | 0.17 | $0.16 | 64559 |
| 2023-10-02 | 0.17 | $0.17 | 63207 |
| 2023-09-29 | 0.17 | $0.17 | 85733 |
| 2023-09-28 | 0.17 | $0.17 | 124580 |
| 2023-09-27 | 0.17 | $0.17 | 118364 |
| 2023-09-26 | 0.17 | $0.16 | 174747 |
| 2023-09-25 | 0.17 | $0.17 | 27665 |
| 2023-09-22 | 0.17 | $0.17 | 157307 |
| 2023-09-21 | 0.17 | $0.17 | 47107 |
| 2023-09-20 | 0.17 | $0.17 | 12420 |
| 2023-09-19 | 0.17 | $0.17 | 89661 |
| 2023-09-18 | 0.17 | $0.16 | 350462 |
| 2023-09-15 | 0.17 | $0.18 | 221189 |
| 2023-09-14 | 0.17 | $0.18 | 135593 |
| 2023-09-13 | 0.17 | $0.18 | 78060 |
| 2023-09-12 | 0.17 | $0.18 | 248440 |
| 2023-09-11 | 0.17 | $0.18 | 80403 |
| 2023-09-08 | 0.17 | $0.18 | 229361 |
| 2023-09-07 | 0.17 | $0.17 | 687035 |
| 2023-09-06 | 0.17 | $0.17 | 84356 |
| 2023-09-05 | 0.17 | $0.17 | 286957 |
| 2023-09-01 | 0.17 | $0.17 | 178920 |
| 2023-08-31 | 0.16 | $0.17 | 653075 |
| 2023-08-30 | 0.16 | $0.17 | 203380 |
| 2023-08-29 | 0.16 | $0.16 | 511338 |
| 2023-08-28 | 0.16 | $0.16 | 182220 |
| 2023-08-25 | 0.17 | $0.16 | 645324 |
| 2023-08-24 | 0.17 | $0.16 | 1.1M |
| 2023-08-23 | 0.17 | $0.17 | 1.2M |
| 2023-08-22 | 0.17 | $0.16 | 707963 |
| 2023-08-21 | 0.18 | $0.18 | 692235 |
| 2023-08-18 | 0.18 | $0.18 | 231835 |
| 2023-08-17 | 0.18 | $0.18 | 359068 |
| 2023-08-16 | 0.18 | $0.18 | 228656 |
| 2023-08-15 | 0.18 | $0.17 | 459628 |
| 2023-08-14 | 0.18 | $0.18 | 147412 |
| 2023-08-11 | 0.18 | $0.18 | 272868 |
| 2023-08-10 | 0.18 | $0.18 | 373298 |
| 2023-08-09 | 0.18 | $0.18 | 85749 |
| 2023-08-08 | 0.18 | $0.18 | 249809 |
| 2023-08-07 | 0.18 | $0.18 | 74722 |
| 2023-08-04 | 0.18 | $0.18 | 94859 |
| 2023-08-03 | 0.18 | $0.19 | 281969 |
| 2023-08-02 | 0.18 | $0.19 | 332793 |
| 2023-08-01 | 0.18 | $0.18 | 134044 |
| 2023-07-31 | 0.18 | $0.19 | 310585 |
| 2023-07-28 | 0.18 | $0.19 | 126828 |
| 2023-07-27 | 0.18 | $0.18 | 402369 |
| 2023-07-26 | 0.18 | $0.18 | 134976 |
| 2023-07-25 | 0.18 | $0.18 | 136488 |
| 2023-07-24 | 0.18 | $0.18 | 73110 |
| 2023-07-21 | 0.18 | $0.18 | 101148 |
| 2023-07-20 | 0.18 | $0.18 | 97783 |
| 2023-07-19 | 0.18 | $0.18 | 268621 |
| 2023-07-18 | 0.19 | $0.18 | 190989 |
| 2023-07-17 | 0.19 | $0.18 | 556904 |
| 2023-07-14 | 0.19 | $0.18 | 143727 |
| 2023-07-13 | 0.19 | $0.19 | 40530 |
| 2023-07-12 | 0.19 | $0.19 | 40588 |
| 2023-07-11 | 0.19 | $0.19 | 173841 |
| 2023-07-10 | 0.19 | $0.19 | 275354 |
| 2023-07-07 | 0.19 | $0.19 | 89011 |
| 2023-07-06 | 0.19 | $0.18 | 80046 |
| 2023-07-05 | 0.19 | $0.18 | 460512 |
| 2023-07-03 | 0.19 | $0.19 | 76665 |
| 2023-06-30 | 0.19 | $0.18 | 343207 |
| 2023-06-29 | 0.19 | $0.18 | 1.3M |
| 2023-06-28 | 0.19 | $0.19 | 146732 |
| 2023-06-27 | 0.19 | $0.19 | 116213 |
| 2023-06-26 | 0.19 | $0.19 | 156974 |
| 2023-06-23 | 0.19 | $0.19 | 150488 |
| 2023-06-22 | 0.19 | $0.19 | 271549 |
| 2023-06-21 | 0.19 | $0.20 | 374834 |
| 2023-06-20 | 0.19 | $0.20 | 769162 |
| 2023-06-16 | 0.19 | $0.20 | 48080 |
| 2023-06-15 | 0.19 | $0.20 | 44070 |
| 2023-06-14 | 0.19 | $0.20 | 832690 |
| 2023-06-13 | 0.19 | $0.19 | 112836 |
| 2023-06-12 | 0.19 | $0.19 | 195667 |
| 2023-06-09 | 0.19 | $0.19 | 130191 |
| 2023-06-08 | 0.19 | $0.18 | 170933 |
| 2023-06-07 | 0.19 | $0.19 | 485535 |
| 2023-06-06 | 0.19 | $0.19 | 95342 |
| 2023-06-05 | 0.18 | $0.19 | 243076 |
| 2023-06-02 | 0.18 | $0.18 | 619041 |
| 2023-06-01 | 0.18 | $0.18 | 243627 |
| 2023-05-31 | 0.19 | $0.18 | 762161 |
| 2023-05-30 | 0.19 | $0.19 | 122944 |
| 2023-05-26 | 0.19 | $0.19 | 79905 |
| 2023-05-25 | 0.19 | $0.19 | 302313 |
| 2023-05-24 | 0.19 | $0.19 | 351530 |
| 2023-05-23 | 0.19 | $0.18 | 220174 |
| 2023-05-22 | 0.19 | $0.19 | 50988 |
| 2023-05-19 | 0.19 | $0.19 | 128048 |
| 2023-05-18 | 0.19 | $0.19 | 241974 |
| 2023-05-17 | 0.20 | $0.20 | 121452 |
| 2023-05-16 | 0.20 | $0.20 | 149707 |
| 2023-05-15 | 0.20 | $0.20 | 190132 |
| 2023-05-12 | 0.19 | $0.20 | 119362 |
| 2023-05-11 | 0.19 | $0.20 | 71511 |
| 2023-05-10 | 0.19 | $0.20 | 227720 |
| 2023-05-09 | 0.19 | $0.20 | 137939 |
| 2023-05-08 | 0.19 | $0.20 | 689834 |
| 2023-05-05 | 0.19 | $0.19 | 445905 |
| 2023-05-04 | 0.19 | $0.19 | 392925 |
| 2023-05-03 | 0.19 | $0.20 | 571766 |
| 2023-05-02 | 0.19 | $0.19 | 297762 |
| 2023-05-01 | 0.19 | $0.19 | 451511 |
| 2023-04-28 | 0.19 | $0.18 | 301290 |
| 2023-04-27 | 0.19 | $0.18 | 505115 |
| 2023-04-26 | 0.19 | $0.18 | 446476 |
| 2023-04-25 | 0.19 | $0.18 | 129797 |
| 2023-04-24 | 0.19 | $0.18 | 113807 |
| 2023-04-21 | 0.20 | $0.19 | 266540 |
| 2023-04-20 | 0.20 | $0.20 | 238878 |
| 2023-04-19 | 0.20 | $0.20 | 20549 |
| 2023-04-18 | 0.20 | $0.20 | 30241 |
| 2023-04-17 | 0.20 | $0.20 | 155051 |
| 2023-04-14 | 0.20 | $0.20 | 62629 |
| 2023-04-13 | 0.20 | $0.20 | 21698 |
| 2023-04-12 | 0.20 | $0.20 | 413880 |
| 2023-04-11 | 0.20 | $0.20 | 69849 |
| 2023-04-10 | 0.20 | $0.20 | 155207 |
| 2023-04-06 | 0.20 | $0.20 | 129690 |
| 2023-04-05 | 0.20 | $0.20 | 218329 |
| 2023-04-04 | 0.20 | $0.20 | 176583 |
| 2023-04-03 | 0.20 | $0.20 | 619263 |
| 2023-03-31 | 0.20 | $0.20 | 332320 |
| 2023-03-30 | 0.20 | $0.20 | 211358 |
| 2023-03-29 | 0.20 | $0.20 | 134579 |
| 2023-03-28 | 0.20 | $0.20 | 205313 |
| 2023-03-27 | 0.20 | $0.21 | 132841 |
| 2023-03-24 | 0.20 | $0.20 | 100069 |
| 2023-03-23 | 0.20 | $0.20 | 118715 |
| 2023-03-22 | 0.20 | $0.20 | 806042 |
| 2023-03-21 | 0.20 | $0.20 | 105116 |
| 2023-03-20 | 0.20 | $0.20 | 493251 |
| 2023-03-17 | 0.20 | $0.21 | 166139 |
| 2023-03-16 | 0.20 | $0.20 | 343458 |
| 2023-03-15 | 0.20 | $0.20 | 202604 |
| 2023-03-14 | 0.20 | $0.20 | 569721 |
| 2023-03-13 | 0.20 | $0.19 | 108584 |
| 2023-03-10 | 0.20 | $0.20 | 72165 |
| 2023-03-09 | 0.20 | $0.21 | 212024 |
| 2023-03-08 | 0.20 | $0.20 | 197086 |
| 2023-03-07 | 0.21 | $0.21 | 107303 |
| 2023-03-06 | 0.21 | $0.21 | 176589 |
| 2023-03-03 | 0.21 | $0.20 | 26613 |
| 2023-03-02 | 0.21 | $0.20 | 15823 |
| 2023-03-01 | 0.21 | $0.20 | 28299 |
| 2023-02-28 | 0.21 | $0.20 | 498105 |
| 2023-02-27 | 0.21 | $0.19 | 84696 |
| 2023-02-24 | 0.22 | $0.19 | 436492 |
| 2023-02-23 | 0.22 | $0.19 | 655877 |
| 2023-02-22 | 0.23 | $0.22 | 63662 |
| 2023-02-21 | 0.23 | $0.23 | 204916 |
| 2023-02-17 | 0.23 | $0.22 | 189365 |
| 2023-02-16 | 0.23 | $0.23 | 51399 |
| 2023-02-15 | 0.23 | $0.23 | 142892 |
| 2023-02-14 | 0.23 | $0.23 | 123842 |
| 2023-02-13 | 0.23 | $0.24 | 158969 |
| 2023-02-10 | 0.23 | $0.23 | 233606 |
| 2023-02-09 | 0.23 | $0.22 | 149088 |
| 2023-02-08 | 0.23 | $0.23 | 210902 |
| 2023-02-07 | 0.23 | $0.23 | 276427 |
| 2023-02-06 | 0.23 | $0.23 | 297894 |
| 2023-02-03 | 0.23 | $0.24 | 169450 |
| 2023-02-02 | 0.23 | $0.23 | 140638 |
| 2023-02-01 | 0.23 | $0.23 | 491437 |
| 2023-01-31 | 0.22 | $0.23 | 308545 |
| 2023-01-30 | 0.22 | $0.23 | 157570 |
| 2023-01-27 | 0.22 | $0.22 | 443810 |
| 2023-01-26 | 0.21 | $0.22 | 249250 |
| 2023-01-25 | 0.21 | $0.21 | 386394 |
| 2023-01-24 | 0.21 | $0.21 | 539300 |
| 2023-01-23 | 0.21 | $0.21 | 284110 |
| 2023-01-20 | 0.21 | $0.21 | 309997 |
| 2023-01-19 | 0.21 | $0.21 | 174933 |
| 2023-01-18 | 0.20 | $0.22 | 118777 |
| 2023-01-17 | 0.20 | $0.21 | 200132 |
| 2023-01-13 | 0.20 | $0.22 | 405191 |
| 2023-01-12 | 0.19 | $0.21 | 159941 |
| 2023-01-11 | 0.19 | $0.20 | 212102 |
| 2023-01-10 | 0.19 | $0.21 | 162437 |
| 2023-01-09 | 0.18 | $0.21 | 371426 |
| 2023-01-06 | 0.18 | $0.20 | 238385 |
| 2023-01-05 | 0.18 | $0.19 | 171302 |
| 2023-01-04 | 0.18 | $0.18 | 540165 |
| 2023-01-03 | 0.18 | $0.20 | 382388 |
| 2022-12-30 | 0.17 | $0.19 | 495526 |
| 2022-12-29 | 0.17 | $0.17 | 334090 |
| 2022-12-28 | 0.17 | $0.17 | 632690 |
| 2022-12-27 | 0.17 | $0.17 | 546503 |
| 2022-12-23 | 0.18 | $0.17 | 209301 |
| 2022-12-22 | 0.18 | $0.17 | 516211 |
| 2022-12-21 | 0.18 | $0.18 | 75824 |
| 2022-12-20 | 0.18 | $0.18 | 167367 |
| 2022-12-19 | 0.19 | $0.18 | 372730 |
| 2022-12-16 | 0.19 | $0.18 | 1.7M |
| 2022-12-15 | 0.19 | $0.19 | 182152 |
| 2022-12-14 | 0.19 | $0.19 | 84151 |
| 2022-12-13 | 0.20 | $0.19 | 102287 |
| 2022-12-12 | 0.20 | $0.19 | 171280 |
| 2022-12-09 | 0.20 | $0.20 | 89267 |
| 2022-12-08 | 0.20 | $0.20 | 192540 |
| 2022-12-07 | 0.21 | $0.20 | 90700 |
| 2022-12-06 | 0.21 | $0.20 | 361900 |
| 2022-12-05 | 0.21 | $0.21 | 476100 |
| 2022-12-02 | 0.21 | $0.21 | 288989 |
| 2022-12-01 | 0.21 | $0.22 | 247671 |
| 2022-11-30 | 0.21 | $0.22 | 373393 |
| 2022-11-29 | 0.21 | $0.23 | 332578 |
| 2022-11-28 | 0.21 | $0.21 | 382937 |
| 2022-11-25 | 0.21 | $0.22 | 61100 |
| 2022-11-23 | 0.21 | $0.22 | 226287 |
| 2022-11-22 | 0.21 | $0.21 | 183978 |
| 2022-11-21 | 0.22 | $0.23 | 242705 |
| 2022-11-18 | 0.22 | $0.20 | 440090 |
| 2022-11-17 | 0.22 | $0.21 | 491380 |
| 2022-11-16 | 0.22 | $0.23 | 262524 |
| 2022-11-15 | 0.22 | $0.23 | 143858 |
| 2022-11-14 | 0.23 | $0.23 | 137470 |
| 2022-11-11 | 0.23 | $0.23 | 125449 |
| 2022-11-10 | 0.23 | $0.22 | 187810 |
| 2022-11-09 | 0.23 | $0.22 | 77942 |
| 2022-11-08 | 0.23 | $0.22 | 181445 |
| 2022-11-07 | 0.23 | $0.23 | 300899 |
| 2022-11-04 | 0.24 | $0.23 | 59308 |
| 2022-11-03 | 0.24 | $0.23 | 113580 |
| 2022-11-02 | 0.24 | $0.24 | 232910 |
| 2022-11-01 | 0.25 | $0.24 | 199564 |
| 2022-10-31 | 0.25 | $0.24 | 213848 |
| 2022-10-28 | 0.25 | $0.23 | 153496 |
| 2022-10-27 | 0.25 | $0.24 | 220806 |
| 2022-10-26 | 0.25 | $0.24 | 852884 |
| 2022-10-25 | 0.26 | $0.27 | 533961 |
| 2022-10-24 | 0.26 | $0.26 | 154098 |
| 2022-10-21 | 0.26 | $0.23 | 98028 |
| 2022-10-20 | 0.26 | $0.23 | 169675 |
| 2022-10-19 | 0.27 | $0.23 | 323060 |
| 2022-10-18 | 0.28 | $0.25 | 325345 |
| 2022-10-17 | 0.28 | $0.26 | 250412 |
| 2022-10-14 | 0.29 | $0.27 | 453614 |
| 2022-10-13 | 0.29 | $0.28 | 125013 |
| 2022-10-12 | 0.29 | $0.28 | 131059 |
| 2022-10-11 | 0.29 | $0.29 | 555911 |
| 2022-10-10 | 0.29 | $0.29 | 715958 |
| 2022-10-07 | 0.28 | $0.27 | 104294 |
| 2022-10-06 | 0.29 | $0.28 | 154853 |
| 2022-10-05 | 0.29 | $0.27 | 56245 |
| 2022-10-04 | 0.29 | $0.28 | 97849 |
| 2022-10-03 | 0.28 | $0.28 | 376445 |
| 2022-09-30 | 0.28 | $0.27 | 71002 |
| 2022-09-29 | 0.28 | $0.29 | 311004 |
| 2022-09-28 | 0.28 | $0.25 | 213276 |
| 2022-09-27 | 0.28 | $0.26 | 479907 |
| 2022-09-26 | 0.29 | $0.27 | 257723 |
| 2022-09-23 | 0.29 | $0.28 | 536851 |
| 2022-09-22 | 0.29 | $0.26 | 490480 |
| 2022-09-21 | 0.29 | $0.27 | 638504 |
| 2022-09-20 | 0.29 | $0.30 | 1.0M |
| 2022-09-19 | 0.29 | $0.31 | 774116 |
| 2022-09-16 | 0.28 | $0.30 | 539144 |
| 2022-09-15 | 0.27 | $0.29 | 651096 |
| 2022-09-14 | 0.26 | $0.30 | 765599 |
| 2022-09-13 | 0.25 | $0.28 | 1.1M |
| 2022-09-12 | 0.24 | $0.27 | 2.6M |
| 2022-09-09 | 0.24 | $0.28 | 1.4M |
| 2022-09-08 | 0.22 | $0.25 | 932612 |
| 2022-09-07 | 0.22 | $0.24 | 794547 |
| 2022-09-06 | 0.21 | $0.22 | 381901 |
| 2022-09-02 | 0.21 | $0.22 | 572926 |
| 2022-09-01 | 0.20 | $0.21 | 125717 |
| 2022-08-31 | 0.20 | $0.21 | 578600 |
| 2022-08-30 | 0.20 | $0.20 | 325827 |
| 2022-08-29 | 0.20 | $0.20 | 240119 |
| 2022-08-26 | 0.19 | $0.20 | 156484 |
| 2022-08-25 | 0.19 | $0.20 | 27394 |
| 2022-08-24 | 0.19 | $0.19 | 154184 |
| 2022-08-23 | 0.19 | $0.19 | 191952 |
| 2022-08-22 | 0.19 | $0.19 | 363399 |
| 2022-08-19 | 0.19 | $0.19 | 270989 |
| 2022-08-18 | 0.19 | $0.19 | 183921 |
| 2022-08-17 | 0.19 | $0.20 | 553237 |
| 2022-08-16 | 0.19 | $0.19 | 597938 |
| 2022-08-15 | 0.19 | $0.19 | 608236 |
| 2022-08-12 | 0.18 | $0.19 | 494225 |
| 2022-08-11 | 0.18 | $0.18 | 1.6M |
| 2022-08-10 | 0.18 | $0.18 | 212343 |
| 2022-08-09 | 0.18 | $0.18 | 844833 |
| 2022-08-08 | 0.18 | $0.18 | 486992 |
| 2022-08-05 | 0.19 | $0.19 | 143537 |
| 2022-08-04 | 0.19 | $0.19 | 169000 |
| 2022-08-03 | 0.18 | $0.19 | 302949 |
| 2022-08-02 | 0.18 | $0.19 | 104157 |
| 2022-08-01 | 0.18 | $0.19 | 212789 |
| 2022-07-29 | 0.18 | $0.19 | 118280 |
| 2022-07-28 | 0.18 | $0.19 | 357226 |
| 2022-07-27 | 0.18 | $0.18 | 82884 |
| 2022-07-26 | 0.18 | $0.18 | 63353 |
| 2022-07-25 | 0.18 | $0.18 | 72332 |
| 2022-07-22 | 0.18 | $0.18 | 176134 |
| 2022-07-21 | 0.18 | $0.19 | 47242 |
| 2022-07-20 | 0.18 | $0.18 | 191337 |
| 2022-07-19 | 0.18 | $0.18 | 251719 |
| 2022-07-18 | 0.18 | $0.18 | 108314 |
| 2022-07-15 | 0.18 | $0.18 | 88112 |
| 2022-07-14 | 0.18 | $0.18 | 144142 |
| 2022-07-13 | 0.18 | $0.18 | 178744 |
| 2022-07-12 | 0.18 | $0.18 | 65535 |
| 2022-07-11 | 0.18 | $0.17 | 154216 |
| 2022-07-08 | 0.18 | $0.18 | 192481 |
| 2022-07-07 | 0.18 | $0.18 | 124847 |
| 2022-07-06 | 0.18 | $0.18 | 97462 |
| 2022-07-05 | 0.18 | $0.18 | 173651 |
| 2022-07-01 | 0.18 | $0.17 | 167891 |
| 2022-06-30 | 0.18 | $0.18 | 189471 |
| 2022-06-29 | 0.18 | $0.18 | 82545 |
| 2022-06-28 | 0.18 | $0.18 | 115793 |
| 2022-06-27 | 0.18 | $0.18 | 112956 |
| 2022-06-24 | 0.18 | $0.18 | 173499 |
| 2022-06-23 | 0.18 | $0.18 | 214331 |
| 2022-06-22 | 0.18 | $0.18 | 373405 |
| 2022-06-21 | 0.18 | $0.19 | 369578 |
| 2022-06-17 | 0.18 | $0.17 | 139471 |
| 2022-06-16 | 0.18 | $0.17 | 547541 |
| 2022-06-15 | 0.19 | $0.18 | 242952 |
| 2022-06-14 | 0.19 | $0.19 | 196043 |
| 2022-06-13 | 0.19 | $0.19 | 80485 |
| 2022-06-10 | 0.19 | $0.19 | 106680 |
| 2022-06-09 | 0.19 | $0.20 | 144191 |
| 2022-06-08 | 0.19 | $0.20 | 15600 |
| 2022-06-07 | 0.19 | $0.20 | 16400 |
| 2022-06-06 | 0.19 | $0.20 | 64011 |
| 2022-06-03 | 0.18 | $0.21 | 187031 |
| 2022-06-02 | 0.18 | $0.19 | 62521 |
| 2022-06-01 | 0.18 | $0.19 | 133896 |
| 2022-05-31 | 0.18 | $0.18 | 11605 |
| 2022-05-27 | 0.18 | $0.18 | 24490 |
| 2022-05-26 | 0.18 | $0.18 | 110900 |
| 2022-05-25 | 0.18 | $0.19 | 4363 |
| 2022-05-24 | 0.18 | $0.18 | 100 |
| 2022-05-23 | 0.18 | $0.19 | 264300 |
| 2022-05-20 | 0.18 | $0.18 | 431900 |
| 2022-05-19 | 0.18 | $0.20 | 135100 |
| 2022-05-18 | 0.18 | $0.20 | 147100 |
| 2022-05-17 | 0.18 | $0.21 | 242300 |
| 2022-05-16 | 0.18 | $0.18 | 172888 |
| 2022-05-13 | 0.18 | $0.17 | 348871 |
| 2022-05-12 | 0.18 | $0.16 | 426456 |
| 2022-05-11 | 0.19 | $0.18 | 294522 |
| 2022-05-10 | 0.19 | $0.17 | 170570 |
| 2022-05-09 | 0.19 | $0.19 | 347137 |
| 2022-05-06 | 0.20 | $0.19 | 297146 |
| 2022-05-05 | 0.20 | $0.19 | 103342 |
| 2022-05-04 | 0.20 | $0.19 | 515294 |
| 2022-05-03 | 0.21 | $0.20 | 92132 |
| 2022-05-02 | 0.21 | $0.21 | 73514 |
| 2022-04-29 | 0.21 | $0.21 | 98837 |
| 2022-04-28 | 0.21 | $0.22 | 173214 |
| 2022-04-27 | 0.21 | $0.22 | 48641 |
| 2022-04-26 | 0.21 | $0.21 | 95433 |
| 2022-04-25 | 0.21 | $0.22 | 753 |
| 2022-04-22 | 0.21 | $0.22 | 11075 |
| 2022-04-21 | 0.21 | $0.22 | 4057 |
| 2022-04-20 | 0.21 | $0.20 | 9048 |
| 2022-04-19 | 0.22 | $0.20 | 80800 |
| 2022-04-18 | 0.22 | $0.20 | 561200 |
| 2022-04-14 | 0.23 | $0.23 | 59200 |
| 2022-04-13 | 0.23 | $0.22 | 104600 |
| 2022-04-12 | 0.23 | $0.22 | 285900 |
| 2022-04-11 | 0.23 | $0.23 | 190700 |
| 2022-04-08 | 0.23 | $0.23 | 700 |
| 2022-04-07 | 0.23 | $0.23 | 177600 |
| 2022-04-06 | 0.23 | $0.23 | 5450 |
| 2022-04-05 | 0.23 | $0.23 | 84139 |
| 2022-04-04 | 0.23 | $0.24 | 34090 |
| 2022-04-01 | 0.23 | $0.23 | 147500 |
| 2022-03-31 | 0.23 | $0.23 | 537602 |
| 2022-03-30 | 0.23 | $0.23 | 105816 |
| 2022-03-29 | 0.23 | $0.24 | 80383 |
| 2022-03-28 | 0.23 | $0.24 | 66949 |
| 2022-03-25 | 0.23 | $0.23 | 186763 |
| 2022-03-24 | 0.24 | $0.24 | 347936 |
| 2022-03-23 | 0.24 | $0.25 | 251346 |
| 2022-03-22 | 0.23 | $0.24 | 10555 |
| 2022-03-21 | 0.23 | $0.23 | 371357 |
| 2022-03-18 | 0.23 | $0.24 | 900 |
| 2022-03-17 | 0.23 | $0.23 | 111 |
| 2022-03-16 | 0.24 | $0.24 | 425 |
| 2022-03-15 | 0.24 | $0.23 | 79550 |
| 2022-03-14 | 0.24 | $0.23 | 26233 |
| 2022-03-11 | 0.24 | $0.23 | 7990 |
| 2022-03-10 | 0.24 | $0.24 | 2376 |
| 2022-03-09 | 0.24 | $0.23 | 17501 |
| 2022-03-08 | 0.25 | $0.23 | 33710 |
| 2022-03-07 | 0.25 | $0.24 | 199585 |
| 2022-03-04 | 0.25 | $0.23 | 166523 |
| 2022-03-03 | 0.26 | $0.25 | 83450 |
| 2022-03-02 | 0.26 | $0.24 | 3048 |
| 2022-03-01 | 0.27 | $0.27 | 52238 |
| 2022-02-28 | 0.26 | $0.26 | 392906 |
| 2022-02-25 | 0.27 | $0.24 | 100130 |
| 2022-02-24 | 0.27 | $0.24 | 779000 |
| 2022-02-23 | 0.28 | $0.27 | 136959 |
| 2022-02-22 | 0.28 | $0.27 | 241377 |
| 2022-02-18 | 0.28 | $0.27 | 38219 |
| 2022-02-17 | 0.28 | $0.27 | 170000 |
| 2022-02-16 | 0.28 | $0.27 | 198400 |
| 2022-02-15 | 0.28 | $0.26 | 22762 |
| 2022-02-14 | 0.29 | $0.28 | 4254 |
| 2022-02-11 | 0.28 | $0.28 | 130640 |
| 2022-02-10 | 0.28 | $0.29 | 31676 |
| 2022-02-09 | 0.28 | $0.28 | 33250 |
| 2022-02-08 | 0.28 | $0.27 | 105806 |
| 2022-02-07 | 0.27 | $0.27 | 633600 |
| 2022-02-04 | 0.27 | $0.27 | 882600 |
| 2022-02-03 | 0.27 | $0.28 | 10105 |
| 2022-02-02 | 0.27 | $0.28 | 108605 |
| 2022-02-01 | 0.26 | $0.27 | 36000 |
| 2022-01-31 | 0.26 | $0.27 | 16899 |
| 2022-01-28 | 0.25 | $0.27 | 409900 |
| 2022-01-27 | 0.24 | $0.26 | 904646 |
| 2022-01-26 | 0.24 | $0.27 | 248230 |
| 2022-01-25 | 0.23 | $0.25 | 200446 |
| 2022-01-24 | 0.23 | $0.25 | 415930 |
| 2022-01-21 | 0.22 | $0.25 | 72970 |
| 2022-01-20 | 0.21 | $0.25 | 2.4M |
| 2022-01-19 | 0.21 | $0.22 | 471710 |
| 2022-01-18 | 0.20 | $0.20 | 145712 |
| 2022-01-14 | 0.20 | $0.20 | 147505 |
| 2022-01-13 | 0.21 | $0.20 | 35029 |
| 2022-01-12 | 0.21 | $0.20 | 25364 |
| 2022-01-11 | 0.21 | $0.20 | 8095 |
| 2022-01-10 | 0.21 | $0.20 | 53697 |
| 2022-01-07 | 0.21 | $0.21 | 13263 |
| 2022-01-06 | 0.21 | $0.21 | 22750 |
| 2022-01-05 | 0.21 | $0.22 | 23785 |
| 2022-01-04 | 0.21 | $0.22 | 71675 |
| 2022-01-03 | 0.21 | $0.22 | 142011 |
| 2021-12-31 | 0.21 | $0.21 | 213000 |
| 2021-12-30 | 0.21 | $0.23 | 706600 |
| 2021-12-29 | 0.20 | $0.20 | 88200 |
| 2021-12-28 | 0.20 | $0.20 | 87200 |
| 2021-12-27 | 0.20 | $0.19 | 460000 |
| 2021-12-23 | 0.21 | $0.19 | 504700 |
| 2021-12-22 | 0.21 | $0.19 | 248500 |
| 2021-12-21 | 0.21 | $0.19 | 115500 |
| 2021-12-20 | 0.22 | $0.20 | 336400 |
| 2021-12-17 | 0.22 | $0.20 | 219300 |
| 2021-12-16 | 0.22 | $0.21 | 222200 |
| 2021-12-15 | 0.22 | $0.21 | 146700 |
| 2021-12-14 | 0.22 | $0.21 | 339500 |
| 2021-12-13 | 0.23 | $0.22 | 191500 |
| 2021-12-10 | 0.23 | $0.22 | 265600 |
| 2021-12-09 | 0.23 | $0.22 | 150500 |
| 2021-12-08 | 0.23 | $0.22 | 174500 |
| 2021-12-07 | 0.22 | $0.22 | 291600 |
| 2021-12-06 | 0.22 | $0.23 | 249900 |
| 2021-12-03 | 0.22 | $0.23 | 228900 |
| 2021-12-02 | 0.22 | $0.23 | 288900 |
| 2021-12-01 | 0.21 | $0.23 | 602600 |
| 2021-11-30 | 0.21 | $0.23 | 897800 |
| 2021-11-29 | 0.20 | $0.21 | 717900 |
| 2021-11-26 | 0.20 | $0.21 | 234900 |
| 2021-11-24 | 0.19 | $0.20 | 163300 |
| 2021-11-23 | 0.19 | $0.20 | 680000 |
| 2021-11-22 | 0.19 | $0.21 | 296500 |
| 2021-11-19 | 0.19 | $0.20 | 218300 |
| 2021-11-18 | 0.18 | $0.21 | 1.0M |
| 2021-11-17 | 0.18 | $0.19 | 720800 |
| 2021-11-16 | 0.17 | $0.19 | 846500 |
| 2021-11-15 | 0.17 | $0.17 | 299100 |
| 2021-11-12 | 0.17 | $0.18 | 424500 |
| 2021-11-11 | 0.17 | $0.17 | 459700 |
| 2021-11-10 | 0.17 | $0.17 | 438000 |
| 2021-11-09 | 0.17 | $0.17 | 201000 |
| 2021-11-08 | 0.17 | $0.17 | 296400 |
| 2021-11-05 | 0.17 | $0.17 | 332900 |
| 2021-11-04 | 0.17 | $0.17 | 232600 |
| 2021-11-03 | 0.17 | $0.17 | 242700 |
| 2021-11-02 | 0.17 | $0.18 | 323200 |
| 2021-11-01 | 0.17 | $0.18 | 315200 |
| 2021-10-29 | 0.17 | $0.18 | 353000 |
| 2021-10-28 | 0.17 | $0.17 | 360100 |
| 2021-10-27 | 0.17 | $0.17 | 207200 |
| 2021-10-26 | 0.17 | $0.17 | 277200 |
| 2021-10-25 | 0.17 | $0.17 | 426600 |
| 2021-10-22 | 0.18 | $0.17 | 318200 |
| 2021-10-21 | 0.18 | $0.18 | 298900 |
| 2021-10-20 | 0.18 | $0.17 | 352800 |
| 2021-10-19 | 0.18 | $0.18 | 227700 |
| 2021-10-18 | 0.18 | $0.18 | 172200 |
| 2021-10-15 | 0.18 | $0.18 | 249900 |
| 2021-10-14 | 0.18 | $0.17 | 253300 |
| 2021-10-13 | 0.18 | $0.18 | 478300 |
| 2021-10-12 | 0.18 | $0.18 | 262600 |
| 2021-10-11 | 0.18 | $0.18 | 268500 |
| 2021-10-08 | 0.19 | $0.18 | 203400 |
| 2021-10-07 | 0.19 | $0.19 | 731700 |
| 2021-10-06 | 0.19 | $0.19 | 84300 |
| 2021-10-05 | 0.19 | $0.19 | 231500 |
| 2021-10-04 | 0.19 | $0.19 | 165500 |
| 2021-10-01 | 0.18 | $0.19 | 593800 |
| 2021-09-30 | 0.18 | $0.19 | 288500 |
| 2021-09-29 | 0.18 | $0.19 | 57100 |
| 2021-09-28 | 0.18 | $0.19 | 48900 |
| 2021-09-27 | 0.18 | $0.19 | 240200 |
| 2021-09-24 | 0.18 | $0.18 | 159500 |
| 2021-09-23 | 0.18 | $0.18 | 67900 |
| 2021-09-22 | 0.18 | $0.18 | 105900 |
| 2021-09-21 | 0.18 | $0.18 | 356800 |
| 2021-09-20 | 0.18 | $0.17 | 769000 |
| 2021-09-17 | 0.18 | $0.18 | 71800 |
| 2021-09-16 | 0.18 | $0.18 | 257900 |
| 2021-09-15 | 0.18 | $0.18 | 232700 |
| 2021-09-14 | 0.19 | $0.18 | 294300 |
| 2021-09-13 | 0.19 | $0.18 | 251100 |
| 2021-09-10 | 0.19 | $0.18 | 319100 |
| 2021-09-09 | 0.19 | $0.19 | 148400 |
| 2021-09-08 | 0.19 | $0.19 | 277500 |
| 2021-09-07 | 0.19 | $0.19 | 481800 |
| 2021-09-03 | 0.19 | $0.19 | 200500 |
| 2021-09-02 | 0.19 | $0.19 | 88900 |
| 2021-09-01 | 0.20 | $0.19 | 178700 |
| 2021-08-31 | 0.20 | $0.19 | 175100 |
| 2021-08-30 | 0.20 | $0.20 | 202400 |
| 2021-08-27 | 0.20 | $0.20 | 396900 |
| 2021-08-26 | 0.20 | $0.19 | 210000 |
| 2021-08-25 | 0.20 | $0.20 | 239700 |
| 2021-08-24 | 0.20 | $0.20 | 173500 |
| 2021-08-23 | 0.20 | $0.20 | 594200 |
| 2021-08-20 | 0.20 | $0.19 | 286900 |
| 2021-08-19 | 0.20 | $0.18 | 538900 |
| 2021-08-18 | 0.20 | $0.18 | 606700 |
| 2021-08-17 | 0.21 | $0.20 | 705800 |
| 2021-08-16 | 0.21 | $0.21 | 375400 |
| 2021-08-13 | 0.21 | $0.21 | 160600 |
| 2021-08-12 | 0.21 | $0.20 | 368100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.11 | $0.11 | 33900 |
| 2026-08-07 | 0.11 | $0.11 | 489445 |
| 2026-08-06 | 0.11 | $0.10 | 456300 |
| 2026-08-05 | 0.11 | $0.11 | 526100 |
| 2026-08-04 | 0.11 | $0.11 | 665921 |
| 2026-08-03 | 0.11 | $0.11 | 584411 |
| 2026-07-31 | 0.11 | $0.10 | 171100 |
| 2026-07-30 | 0.11 | $0.11 | 108345 |
| 2026-07-29 | 0.11 | $0.11 | 325707 |
| 2026-07-28 | 0.11 | $0.10 | 209940 |
| 2026-07-27 | 0.11 | $0.11 | 219100 |
| 2026-07-24 | 0.11 | $0.11 | 542108 |
| 2026-07-23 | 0.11 | $0.12 | 302917 |
| 2026-07-22 | 0.11 | $0.12 | 74718 |
| 2026-07-21 | 0.11 | $0.12 | 261000 |
| 2026-07-20 | 0.11 | $0.11 | 662109 |
| 2026-07-17 | 0.11 | $0.11 | 216900 |
| 2026-07-16 | 0.11 | $0.11 | 206800 |
| 2026-07-15 | 0.11 | $0.11 | 164800 |
| 2026-07-14 | 0.11 | $0.12 | 46830 |
| 2026-07-13 | 0.11 | $0.11 | 238531 |
| 2026-07-10 | 0.11 | $0.11 | 20700 |
| 2026-07-09 | 0.11 | $0.11 | 586718 |
| 2026-07-08 | 0.11 | $0.12 | 199600 |
| 2026-07-07 | 0.11 | $0.11 | 343503 |
| 2026-07-06 | 0.11 | $0.11 | 163400 |
| 2026-07-02 | 0.11 | $0.11 | 312710 |
| 2026-07-01 | 0.11 | $0.11 | 319744 |
| 2026-06-30 | 0.11 | $0.11 | 852300 |
| 2026-06-29 | 0.11 | $0.12 | 670100 |
| 2026-06-26 | 0.11 | $0.11 | 126119 |
| 2026-06-25 | 0.11 | $0.11 | 757300 |
| 2026-06-24 | 0.11 | $0.11 | 193241 |
| 2026-06-23 | 0.11 | $0.11 | 447319 |
| 2026-06-22 | 0.11 | $0.11 | 266000 |
| 2026-06-18 | 0.11 | $0.11 | 243900 |
| 2026-06-17 | 0.12 | $0.11 | 305300 |
| 2026-06-16 | 0.12 | $0.12 | 464900 |
| 2026-06-15 | 0.12 | $0.11 | 249100 |
| 2026-06-12 | 0.12 | $0.12 | 202100 |
| 2026-06-11 | 0.13 | $0.12 | 117800 |
| 2026-06-10 | 0.13 | $0.13 | 161940 |
| 2026-06-09 | 0.13 | $0.14 | 496400 |
| 2026-06-08 | 0.12 | $0.15 | 2.4M |
| 2026-06-05 | 0.11 | $0.12 | 208200 |
| 2026-06-04 | 0.12 | $0.11 | 219000 |
| 2026-06-03 | 0.12 | $0.12 | 1.1M |
| 2026-06-02 | 0.12 | $0.10 | 3.9M |
| 2026-06-01 | 0.13 | $0.12 | 336833 |
| 2026-05-29 | 0.13 | $0.13 | 517124 |
| 2026-05-28 | 0.13 | $0.14 | 268103 |
| 2026-05-27 | 0.13 | $0.13 | 200000 |
| 2026-05-26 | 0.13 | $0.14 | 509500 |
| 2026-05-22 | 0.13 | $0.15 | 345413 |
| 2026-05-21 | 0.12 | $0.14 | 1.3M |
| 2026-05-20 | 0.12 | $0.11 | 490700 |
| 2026-05-19 | 0.13 | $0.11 | 1.3M |
| 2026-05-18 | 0.13 | $0.12 | 675118 |
| 2026-05-15 | 0.14 | $0.13 | 147300 |
| 2026-05-14 | 0.14 | $0.13 | 239430 |
| 2026-05-13 | 0.14 | $0.13 | 680742 |
| 2026-05-12 | 0.15 | $0.14 | 254400 |
| 2026-05-11 | 0.15 | $0.14 | 1.7M |
| 2026-05-08 | 0.15 | $0.15 | 199100 |
| 2026-05-07 | 0.15 | $0.16 | 182515 |
| 2026-05-06 | 0.15 | $0.15 | 420931 |
| 2026-05-05 | 0.15 | $0.16 | 151715 |
| 2026-05-04 | 0.15 | $0.16 | 406300 |
| 2026-05-01 | 0.15 | $0.15 | 88800 |
| 2026-04-30 | 0.15 | $0.15 | 593015 |
| 2026-04-29 | 0.15 | $0.15 | 108600 |
| 2026-04-28 | 0.15 | $0.16 | 120400 |
| 2026-04-27 | 0.15 | $0.15 | 207900 |
| 2026-04-24 | 0.15 | $0.15 | 152000 |
| 2026-04-23 | 0.15 | $0.15 | 189000 |
| 2026-04-22 | 0.15 | $0.15 | 245600 |
| 2026-04-21 | 0.14 | $0.15 | 211226 |
| 2026-04-20 | 0.15 | $0.15 | 373300 |
| 2026-04-17 | 0.14 | $0.15 | 65000 |
| 2026-04-16 | 0.15 | $0.15 | 203000 |
| 2026-04-15 | 0.15 | $0.15 | 266100 |
| 2026-04-14 | 0.15 | $0.16 | 331700 |
| 2026-04-13 | 0.15 | $0.14 | 130900 |
| 2026-04-10 | 0.15 | $0.14 | 554700 |
| 2026-04-09 | 0.15 | $0.15 | 101026 |
| 2026-04-08 | 0.15 | $0.15 | 479907 |
| 2026-04-07 | 0.15 | $0.16 | 47300 |
| 2026-04-06 | 0.15 | $0.15 | 317112 |
| 2026-04-02 | 0.16 | $0.15 | 688700 |
| 2026-04-01 | 0.16 | $0.15 | 556208 |
| 2026-03-31 | 0.16 | $0.16 | 70305 |
| 2026-03-30 | 0.16 | $0.17 | 54400 |
| 2026-03-27 | 0.16 | $0.16 | 140906 |
| 2026-03-26 | 0.16 | $0.16 | 188103 |
| 2026-03-25 | 0.16 | $0.16 | 62800 |
| 2026-03-24 | 0.17 | $0.17 | 193900 |
| 2026-03-23 | 0.17 | $0.16 | 198211 |
| 2026-03-20 | 0.17 | $0.17 | 200900 |
| 2026-03-19 | 0.17 | $0.17 | 71029 |
| 2026-03-18 | 0.17 | $0.17 | 80100 |
| 2026-03-17 | 0.17 | $0.17 | 48700 |
| 2026-03-16 | 0.17 | $0.17 | 89400 |
| 2026-03-13 | 0.17 | $0.17 | 4614 |
| 2026-03-12 | 0.17 | $0.17 | 23700 |
| 2026-03-11 | 0.17 | $0.17 | 175100 |
| 2026-03-10 | 0.17 | $0.16 | 208100 |
| 2026-03-09 | 0.17 | $0.17 | 50700 |
| 2026-03-06 | 0.17 | $0.17 | 96023 |
| 2026-03-05 | 0.18 | $0.17 | 197505 |
| 2026-03-04 | 0.18 | $0.18 | 82200 |
| 2026-03-03 | 0.18 | $0.18 | 148024 |
| 2026-03-02 | 0.18 | $0.18 | 283033 |
| 2026-02-27 | 0.17 | $0.18 | 123102 |
| 2026-02-26 | 0.17 | $0.18 | 453000 |
| 2026-02-25 | 0.17 | $0.18 | 145900 |
| 2026-02-24 | 0.17 | $0.17 | 224915 |
| 2026-02-23 | 0.17 | $0.17 | 137524 |
| 2026-02-20 | 0.17 | $0.17 | 422430 |
| 2026-02-19 | 0.17 | $0.17 | 106700 |
| 2026-02-18 | 0.17 | $0.17 | 373200 |
| 2026-02-17 | 0.17 | $0.17 | 341530 |
| 2026-02-13 | 0.17 | $0.17 | 227845 |
| 2026-02-12 | 0.17 | $0.17 | 288600 |
| 2026-02-11 | 0.17 | $0.17 | 365200 |
| 2026-02-10 | 0.17 | $0.17 | 333300 |
| 2026-02-09 | 0.17 | $0.18 | 515517 |
| 2026-02-06 | 0.17 | $0.18 | 448400 |
| 2026-02-05 | 0.17 | $0.17 | 696929 |
| 2026-02-04 | 0.18 | $0.17 | 123300 |
| 2026-02-03 | 0.18 | $0.18 | 89300 |
| 2026-02-02 | 0.18 | $0.18 | 115127 |
| 2026-01-30 | 0.18 | $0.18 | 175407 |
| 2026-01-29 | 0.18 | $0.18 | 538147 |
| 2026-01-28 | 0.18 | $0.18 | 348600 |
| 2026-01-27 | 0.18 | $0.18 | 414242 |
| 2026-01-26 | 0.19 | $0.18 | 448539 |
| 2026-01-23 | 0.19 | $0.19 | 309100 |
| 2026-01-22 | 0.19 | $0.19 | 223437 |
| 2026-01-21 | 0.19 | $0.18 | 265236 |
| 2026-01-20 | 0.19 | $0.18 | 384300 |
| 2026-01-16 | 0.19 | $0.19 | 636813 |
| 2026-01-15 | 0.19 | $0.18 | 389800 |
| 2026-01-14 | 0.19 | $0.18 | 110809 |
| 2026-01-13 | 0.19 | $0.18 | 328237 |
| 2026-01-12 | 0.19 | $0.19 | 509545 |
| 2026-01-09 | 0.19 | $0.19 | 25638 |
| 2026-01-08 | 0.19 | $0.19 | 135200 |
| 2026-01-07 | 0.19 | $0.20 | 739109 |
| 2026-01-06 | 0.19 | $0.19 | 101400 |
| 2026-01-05 | 0.18 | $0.19 | 425100 |
| 2026-01-02 | 0.18 | $0.19 | 237029 |
| 2025-12-31 | 0.18 | $0.18 | 252200 |
| 2025-12-30 | 0.18 | $0.18 | 164200 |
| 2025-12-29 | 0.18 | $0.18 | 264815 |
| 2025-12-26 | 0.18 | $0.18 | 595443 |
| 2025-12-24 | 0.18 | $0.18 | 221646 |
| 2025-12-23 | 0.18 | $0.18 | 229918 |
| 2025-12-22 | 0.19 | $0.18 | 215800 |
| 2025-12-19 | 0.19 | $0.18 | 456400 |
| 2025-12-18 | 0.19 | $0.18 | 149800 |
| 2025-12-17 | 0.19 | $0.18 | 694000 |
| 2025-12-16 | 0.18 | $0.18 | 121300 |
| 2025-12-15 | 0.19 | $0.18 | 712400 |
| 2025-12-12 | 0.18 | $0.18 | 478900 |
| 2025-12-11 | 0.19 | $0.18 | 306800 |
| 2025-12-10 | 0.19 | $0.18 | 309800 |
| 2025-12-09 | 0.19 | $0.18 | 150548 |
| 2025-12-08 | 0.19 | $0.18 | 372700 |
| 2025-12-05 | 0.19 | $0.19 | 223200 |
| 2025-12-04 | 0.19 | $0.19 | 154700 |
| 2025-12-03 | 0.19 | $0.19 | 424949 |
| 2025-12-02 | 0.18 | $0.19 | 317200 |
| 2025-12-01 | 0.18 | $0.19 | 349401 |
| 2025-11-28 | 0.17 | $0.18 | 186200 |
| 2025-11-26 | 0.17 | $0.18 | 688049 |
| 2025-11-25 | 0.16 | $0.19 | 1.0M |
| 2025-11-24 | 0.16 | $0.16 | 568100 |
| 2025-11-21 | 0.15 | $0.15 | 775800 |
| 2025-11-20 | 0.16 | $0.15 | 218039 |
| 2025-11-19 | 0.16 | $0.15 | 937200 |
| 2025-11-18 | 0.16 | $0.15 | 1.4M |
| 2025-11-17 | 0.16 | $0.16 | 546302 |
| 2025-11-14 | 0.17 | $0.16 | 540247 |
| 2025-11-13 | 0.17 | $0.17 | 317400 |
| 2025-11-12 | 0.17 | $0.17 | 94300 |
| 2025-11-11 | 0.17 | $0.17 | 200333 |
| 2025-11-10 | 0.17 | $0.18 | 425035 |
| 2025-11-07 | 0.16 | $0.18 | 1.3M |
| 2025-11-06 | 0.16 | $0.16 | 211401 |
| 2025-11-05 | 0.16 | $0.16 | 176700 |
| 2025-11-04 | 0.16 | $0.16 | 83900 |
| 2025-11-03 | 0.16 | $0.16 | 312200 |
| 2025-10-31 | 0.16 | $0.16 | 172200 |
| 2025-10-30 | 0.16 | $0.16 | 227642 |
| 2025-10-29 | 0.16 | $0.17 | 450121 |
| 2025-10-28 | 0.16 | $0.17 | 714321 |
| 2025-10-27 | 0.16 | $0.17 | 240225 |
| 2025-10-24 | 0.16 | $0.16 | 310800 |
| 2025-10-23 | 0.16 | $0.16 | 94600 |
| 2025-10-22 | 0.16 | $0.17 | 206546 |
| 2025-10-21 | 0.16 | $0.17 | 468345 |
| 2025-10-20 | 0.16 | $0.19 | 1.4M |
| 2025-10-17 | 0.16 | $0.17 | 632923 |
| 2025-10-16 | 0.16 | $0.16 | 429628 |
| 2025-10-15 | 0.16 | $0.17 | 404027 |
| 2025-10-14 | 0.16 | $0.17 | 550200 |
| 2025-10-13 | 0.16 | $0.17 | 381300 |
| 2025-10-10 | 0.16 | $0.16 | 798300 |
| 2025-10-09 | 0.16 | $0.17 | 808235 |
| 2025-10-08 | 0.16 | $0.16 | 1.0M |
| 2025-10-07 | 0.16 | $0.17 | 448900 |
| 2025-10-06 | 0.17 | $0.17 | 867748 |
| 2025-10-03 | 0.17 | $0.17 | 529007 |
| 2025-10-02 | 0.17 | $0.17 | 410000 |
| 2025-10-01 | 0.18 | $0.17 | 347949 |
| 2025-09-30 | 0.18 | $0.17 | 241700 |
| 2025-09-29 | 0.18 | $0.18 | 197315 |
| 2025-09-26 | 0.19 | $0.18 | 288700 |
| 2025-09-25 | 0.19 | $0.16 | 3.5M |
| 2025-09-24 | 0.20 | $0.19 | 596800 |
| 2025-09-23 | 0.21 | $0.19 | 431902 |
| 2025-09-22 | 0.21 | $0.20 | 424049 |
| 2025-09-19 | 0.22 | $0.20 | 404800 |
| 2025-09-18 | 0.22 | $0.21 | 390420 |
| 2025-09-17 | 0.23 | $0.22 | 503345 |
| 2025-09-16 | 0.23 | $0.23 | 671010 |
| 2025-09-15 | 0.23 | $0.22 | 544300 |
| 2025-09-12 | 0.23 | $0.21 | 154809 |
| 2025-09-11 | 0.23 | $0.23 | 238924 |
| 2025-09-10 | 0.23 | $0.23 | 193100 |
| 2025-09-09 | 0.22 | $0.21 | 192534 |
| 2025-09-08 | 0.22 | $0.21 | 536905 |
| 2025-09-05 | 0.23 | $0.22 | 856732 |
| 2025-09-04 | 0.22 | $0.22 | 151000 |
| 2025-09-03 | 0.22 | $0.23 | 268410 |
| 2025-09-02 | 0.22 | $0.22 | 242424 |
| 2025-08-29 | 0.21 | $0.22 | 179200 |
| 2025-08-28 | 0.21 | $0.22 | 728900 |
| 2025-08-27 | 0.20 | $0.21 | 375105 |
| 2025-08-26 | 0.19 | $0.21 | 263420 |
| 2025-08-25 | 0.19 | $0.19 | 318127 |
| 2025-08-22 | 0.19 | $0.20 | 190600 |
| 2025-08-21 | 0.18 | $0.19 | 450138 |
| 2025-08-20 | 0.18 | $0.19 | 417518 |
| 2025-08-19 | 0.18 | $0.19 | 599304 |
| 2025-08-18 | 0.17 | $0.18 | 289300 |
| 2025-08-15 | 0.17 | $0.18 | 345204 |
| 2025-08-14 | 0.17 | $0.18 | 91230 |
| 2025-08-13 | 0.17 | $0.18 | 395700 |
| 2025-08-12 | 0.17 | $0.17 | 495800 |
| 2025-08-11 | 0.17 | $0.17 | 292833 |
| 2025-08-08 | 0.17 | $0.17 | 364136 |
| 2025-08-07 | 0.17 | $0.17 | 296204 |
| 2025-08-06 | 0.17 | $0.17 | 82213 |
| 2025-08-05 | 0.17 | $0.17 | 249618 |
| 2025-08-04 | 0.18 | $0.17 | 318500 |
| 2025-08-01 | 0.18 | $0.18 | 328206 |
| 2025-07-31 | 0.18 | $0.18 | 521041 |
| 2025-07-30 | 0.18 | $0.18 | 275328 |
| 2025-07-29 | 0.18 | $0.18 | 387738 |
| 2025-07-28 | 0.18 | $0.18 | 393300 |
| 2025-07-25 | 0.19 | $0.19 | 227723 |
| 2025-07-24 | 0.19 | $0.18 | 331500 |
| 2025-07-23 | 0.19 | $0.18 | 627000 |
| 2025-07-22 | 0.19 | $0.19 | 356200 |
| 2025-07-21 | 0.19 | $0.19 | 1.4M |
| 2025-07-18 | 0.19 | $0.19 | 703939 |
| 2025-07-17 | 0.20 | $0.19 | 497600 |
| 2025-07-16 | 0.20 | $0.19 | 243900 |
| 2025-07-15 | 0.20 | $0.20 | 198400 |
| 2025-07-14 | 0.20 | $0.20 | 482900 |
| 2025-07-11 | 0.20 | $0.20 | 222900 |
| 2025-07-10 | 0.20 | $0.20 | 216200 |
| 2025-07-09 | 0.20 | $0.20 | 491702 |
| 2025-07-08 | 0.20 | $0.20 | 326500 |
| 2025-07-07 | 0.20 | $0.20 | 169900 |
| 2025-07-03 | 0.20 | $0.20 | 242200 |
| 2025-07-02 | 0.20 | $0.20 | 131700 |
| 2025-07-01 | 0.20 | $0.20 | 690316 |
| 2025-06-30 | 0.20 | $0.21 | 505800 |
| 2025-06-27 | 0.20 | $0.20 | 272022 |
| 2025-06-26 | 0.20 | $0.20 | 622831 |
| 2025-06-25 | 0.21 | $0.21 | 315400 |
| 2025-06-24 | 0.21 | $0.21 | 375800 |
| 2025-06-23 | 0.20 | $0.21 | 329700 |
| 2025-06-20 | 0.20 | $0.21 | 666300 |
| 2025-06-18 | 0.20 | $0.21 | 223600 |
| 2025-06-17 | 0.20 | $0.20 | 295601 |
| 2025-06-16 | 0.20 | $0.20 | 389113 |
| 2025-06-13 | 0.20 | $0.20 | 292900 |
| 2025-06-12 | 0.20 | $0.20 | 531206 |
| 2025-06-11 | 0.20 | $0.20 | 597800 |
| 2025-06-10 | 0.21 | $0.21 | 938111 |
| 2025-06-09 | 0.21 | $0.21 | 628800 |
| 2025-06-06 | 0.21 | $0.22 | 506529 |
| 2025-06-05 | 0.21 | $0.20 | 122445 |
| 2025-06-04 | 0.21 | $0.21 | 348503 |
| 2025-06-03 | 0.21 | $0.21 | 320300 |
| 2025-06-02 | 0.21 | $0.22 | 112800 |
| 2025-05-30 | 0.21 | $0.21 | 117600 |
| 2025-05-29 | 0.21 | $0.21 | 531729 |
| 2025-05-28 | 0.21 | $0.20 | 688300 |
| 2025-05-27 | 0.22 | $0.21 | 362800 |
| 2025-05-23 | 0.22 | $0.22 | 330500 |
| 2025-05-22 | 0.22 | $0.22 | 811300 |
| 2025-05-21 | 0.22 | $0.21 | 520300 |
| 2025-05-20 | 0.22 | $0.21 | 75429 |
| 2025-05-19 | 0.23 | $0.21 | 243100 |
| 2025-05-16 | 0.24 | $0.21 | 687300 |
| 2025-05-15 | 0.24 | $0.24 | 369924 |
| 2025-05-14 | 0.24 | $0.24 | 204900 |
| 2025-05-13 | 0.24 | $0.26 | 613209 |
| 2025-05-12 | 0.23 | $0.25 | 522414 |
| 2025-05-09 | 0.23 | $0.24 | 354900 |
| 2025-05-08 | 0.23 | $0.25 | 416616 |
| 2025-05-07 | 0.22 | $0.24 | 250506 |
| 2025-05-06 | 0.22 | $0.23 | 566221 |
| 2025-05-05 | 0.22 | $0.22 | 641900 |
| 2025-05-02 | 0.22 | $0.22 | 170126 |
| 2025-05-01 | 0.22 | $0.23 | 182100 |
| 2025-04-30 | 0.22 | $0.22 | 208500 |
| 2025-04-29 | 0.23 | $0.23 | 222340 |
| 2025-04-28 | 0.23 | $0.24 | 112807 |
| 2025-04-25 | 0.23 | $0.24 | 12714 |
| 2025-04-24 | 0.23 | $0.23 | 108616 |
| 2025-04-23 | 0.23 | $0.23 | 111100 |
| 2025-04-22 | 0.23 | $0.23 | 147500 |
| 2025-04-21 | 0.23 | $0.24 | 116818 |
| 2025-04-17 | 0.23 | $0.23 | 80400 |
| 2025-04-16 | 0.24 | $0.24 | 188033 |
| 2025-04-15 | 0.24 | $0.24 | 37700 |
| 2025-04-14 | 0.24 | $0.24 | 245000 |
| 2025-04-11 | 0.24 | $0.23 | 181019 |
| 2025-04-10 | 0.25 | $0.24 | 69000 |
| 2025-04-09 | 0.25 | $0.24 | 428722 |
| 2025-04-08 | 0.26 | $0.24 | 317600 |
| 2025-04-07 | 0.26 | $0.24 | 314014 |
| 2025-04-04 | 0.27 | $0.25 | 344100 |
| 2025-04-03 | 0.28 | $0.27 | 165433 |
| 2025-04-02 | 0.28 | $0.28 | 109028 |
| 2025-04-01 | 0.28 | $0.27 | 227610 |
| 2025-03-31 | 0.29 | $0.28 | 312600 |
| 2025-03-28 | 0.29 | $0.28 | 227138 |
| 2025-03-27 | 0.29 | $0.28 | 57110 |
| 2025-03-26 | 0.29 | $0.29 | 11700 |
| 2025-03-25 | 0.28 | $0.29 | 89731 |
| 2025-03-24 | 0.28 | $0.29 | 136200 |
| 2025-03-21 | 0.27 | $0.29 | 156600 |
| 2025-03-20 | 0.27 | $0.28 | 394200 |
| 2025-03-19 | 0.26 | $0.29 | 404004 |
| 2025-03-18 | 0.25 | $0.26 | 135500 |
| 2025-03-17 | 0.25 | $0.26 | 153522 |
| 2025-03-14 | 0.25 | $0.26 | 315226 |
| 2025-03-13 | 0.25 | $0.24 | 142500 |
| 2025-03-12 | 0.26 | $0.25 | 319200 |
| 2025-03-11 | 0.26 | $0.25 | 214748 |
| 2025-03-10 | 0.26 | $0.27 | 321740 |
| 2025-03-07 | 0.26 | $0.26 | 104938 |
| 2025-03-06 | 0.26 | $0.26 | 157204 |
| 2025-03-05 | 0.26 | $0.26 | 145300 |
| 2025-03-04 | 0.25 | $0.26 | 192500 |
| 2025-03-03 | 0.25 | $0.25 | 227200 |
| 2025-02-28 | 0.26 | $0.26 | 324100 |
| 2025-02-27 | 0.25 | $0.25 | 272521 |
| 2025-02-26 | 0.26 | $0.25 | 95800 |
| 2025-02-25 | 0.26 | $0.27 | 405848 |
| 2025-02-24 | 0.26 | $0.26 | 327737 |
| 2025-02-21 | 0.26 | $0.26 | 195400 |
| 2025-02-20 | 0.26 | $0.26 | 214900 |
| 2025-02-19 | 0.26 | $0.26 | 286418 |
| 2025-02-18 | 0.26 | $0.25 | 345049 |
| 2025-02-14 | 0.26 | $0.26 | 123300 |
| 2025-02-13 | 0.26 | $0.26 | 270004 |
| 2025-02-12 | 0.27 | $0.26 | 302500 |
| 2025-02-11 | 0.27 | $0.27 | 158100 |
| 2025-02-10 | 0.27 | $0.28 | 69744 |
| 2025-02-07 | 0.26 | $0.27 | 198200 |
| 2025-02-06 | 0.26 | $0.26 | 286819 |
| 2025-02-05 | 0.26 | $0.27 | 20600 |
| 2025-02-04 | 0.26 | $0.26 | 219500 |
| 2025-02-03 | 0.26 | $0.24 | 358444 |
| 2025-01-31 | 0.27 | $0.25 | 62513 |
| 2025-01-30 | 0.27 | $0.26 | 179440 |
| 2025-01-29 | 0.27 | $0.26 | 236500 |
| 2025-01-28 | 0.28 | $0.25 | 34246 |
| 2025-01-27 | 0.28 | $0.25 | 501439 |
| 2025-01-24 | 0.29 | $0.25 | 142800 |
| 2025-01-23 | 0.30 | $0.26 | 759241 |
| 2025-01-22 | 0.31 | $0.27 | 314700 |
| 2025-01-21 | 0.31 | $0.29 | 164000 |
| 2025-01-17 | 0.31 | $0.29 | 154400 |
| 2025-01-16 | 0.31 | $0.29 | 363331 |
| 2025-01-15 | 0.31 | $0.29 | 286141 |
| 2025-01-14 | 0.30 | $0.30 | 184600 |
| 2025-01-13 | 0.30 | $0.30 | 159125 |
| 2025-01-10 | 0.29 | $0.30 | 122500 |
| 2025-01-08 | 0.27 | $0.30 | 600300 |
| 2025-01-07 | 0.26 | $0.30 | 607031 |
| 2025-01-06 | 0.24 | $0.29 | 1.1M |
| 2025-01-03 | 0.22 | $0.25 | 448100 |
| 2025-01-02 | 0.20 | $0.23 | 477643 |
| 2024-12-31 | 0.19 | $0.19 | 187800 |
| 2024-12-30 | 0.20 | $0.20 | 299500 |
| 2024-12-27 | 0.19 | $0.20 | 486825 |
| 2024-12-26 | 0.19 | $0.19 | 238800 |
| 2024-12-24 | 0.19 | $0.19 | 108738 |
| 2024-12-23 | 0.19 | $0.19 | 451300 |
| 2024-12-20 | 0.19 | $0.20 | 737800 |
| 2024-12-19 | 0.19 | $0.18 | 411000 |
| 2024-12-18 | 0.19 | $0.18 | 1.9M |
| 2024-12-17 | 0.19 | $0.19 | 230134 |
| 2024-12-16 | 0.19 | $0.19 | 268027 |
| 2024-12-13 | 0.19 | $0.20 | 254043 |
| 2024-12-12 | 0.19 | $0.19 | 390841 |
| 2024-12-11 | 0.19 | $0.19 | 219541 |
| 2024-12-10 | 0.19 | $0.20 | 198834 |
| 2024-12-09 | 0.19 | $0.20 | 247310 |
| 2024-12-06 | 0.19 | $0.20 | 145544 |
| 2024-12-05 | 0.19 | $0.19 | 91818 |
| 2024-12-04 | 0.18 | $0.19 | 201309 |
| 2024-12-03 | 0.18 | $0.20 | 199100 |
| 2024-12-02 | 0.18 | $0.19 | 554100 |
| 2024-11-29 | 0.18 | $0.20 | 232310 |
| 2024-11-27 | 0.17 | $0.18 | 230630 |
| 2024-11-26 | 0.17 | $0.18 | 113400 |
| 2024-11-25 | 0.17 | $0.19 | 512000 |
| 2024-11-22 | 0.17 | $0.18 | 96300 |
| 2024-11-21 | 0.17 | $0.18 | 292606 |
| 2024-11-20 | 0.18 | $0.18 | 341900 |
| 2024-11-19 | 0.18 | $0.18 | 579000 |
| 2024-11-18 | 0.18 | $0.18 | 946611 |
| 2024-11-15 | 0.18 | $0.18 | 495940 |
| 2024-11-14 | 0.19 | $0.20 | 339100 |
| 2024-11-13 | 0.19 | $0.20 | 154300 |
| 2024-11-12 | 0.19 | $0.19 | 287227 |
| 2024-11-11 | 0.19 | $0.18 | 253600 |
| 2024-11-08 | 0.20 | $0.19 | 535600 |
| 2024-11-07 | 0.21 | $0.19 | 712000 |
| 2024-11-06 | 0.21 | $0.19 | 906916 |
| 2024-11-05 | 0.22 | $0.22 | 91500 |
| 2024-11-04 | 0.22 | $0.21 | 412100 |
| 2024-11-01 | 0.22 | $0.22 | 149144 |
| 2024-10-31 | 0.23 | $0.22 | 87718 |
| 2024-10-30 | 0.23 | $0.22 | 35514 |
| 2024-10-29 | 0.23 | $0.23 | 163800 |
| 2024-10-28 | 0.23 | $0.23 | 61600 |
| 2024-10-25 | 0.23 | $0.23 | 23500 |
| 2024-10-24 | 0.24 | $0.23 | 14944 |
| 2024-10-23 | 0.24 | $0.23 | 83201 |
| 2024-10-22 | 0.24 | $0.23 | 113913 |
| 2024-10-21 | 0.24 | $0.24 | 118703 |
| 2024-10-18 | 0.24 | $0.24 | 167000 |
| 2024-10-17 | 0.24 | $0.24 | 191200 |
| 2024-10-16 | 0.24 | $0.24 | 105600 |
| 2024-10-15 | 0.24 | $0.24 | 94200 |
| 2024-10-14 | 0.24 | $0.24 | 342200 |
| 2024-10-11 | 0.24 | $0.24 | 140808 |
| 2024-10-10 | 0.24 | $0.24 | 272606 |
| 2024-10-09 | 0.24 | $0.24 | 120900 |
| 2024-10-08 | 0.24 | $0.24 | 11914 |
| 2024-10-07 | 0.24 | $0.24 | 314618 |
| 2024-10-04 | 0.24 | $0.24 | 203145 |
| 2024-10-03 | 0.24 | $0.25 | 60541 |
| 2024-10-02 | 0.24 | $0.24 | 101000 |
| 2024-10-01 | 0.24 | $0.23 | 86700 |
| 2024-09-30 | 0.24 | $0.23 | 213919 |
| 2024-09-27 | 0.24 | $0.24 | 383249 |
| 2024-09-26 | 0.24 | $0.24 | 108600 |
| 2024-09-25 | 0.24 | $0.24 | 129600 |
| 2024-09-24 | 0.25 | $0.24 | 214908 |
| 2024-09-23 | 0.25 | $0.24 | 507520 |
| 2024-09-20 | 0.25 | $0.24 | 289600 |
| 2024-09-19 | 0.25 | $0.24 | 275000 |
| 2024-09-18 | 0.25 | $0.25 | 58600 |
| 2024-09-17 | 0.25 | $0.25 | 81701 |
| 2024-09-16 | 0.25 | $0.25 | 96700 |
| 2024-09-13 | 0.25 | $0.24 | 114100 |
| 2024-09-12 | 0.25 | $0.25 | 231800 |
| 2024-09-11 | 0.25 | $0.25 | 189518 |
| 2024-09-10 | 0.25 | $0.25 | 38900 |
| 2024-09-09 | 0.25 | $0.26 | 145500 |
| 2024-09-06 | 0.25 | $0.25 | 59048 |
| 2024-09-05 | 0.24 | $0.25 | 110228 |
| 2024-09-04 | 0.24 | $0.25 | 120700 |
| 2024-09-03 | 0.24 | $0.25 | 343009 |
| 2024-08-30 | 0.23 | $0.25 | 82900 |
| 2024-08-29 | 0.23 | $0.23 | 30700 |
| 2024-08-28 | 0.23 | $0.24 | 64500 |
| 2024-08-27 | 0.23 | $0.23 | 96216 |
| 2024-08-26 | 0.23 | $0.24 | 57100 |
| 2024-08-23 | 0.23 | $0.23 | 148200 |
| 2024-08-22 | 0.24 | $0.24 | 422641 |
| 2024-08-21 | 0.24 | $0.24 | 120300 |
| 2024-08-20 | 0.24 | $0.24 | 16439 |
| 2024-08-19 | 0.24 | $0.23 | 290000 |
| 2024-08-16 | 0.24 | $0.24 | 106700 |
| 2024-08-15 | 0.24 | $0.24 | 258100 |
| 2024-08-14 | 0.25 | $0.24 | 243243 |
| 2024-08-13 | 0.25 | $0.24 | 191900 |
| 2024-08-12 | 0.25 | $0.25 | 261707 |
| 2024-08-09 | 0.26 | $0.26 | 96100 |
| 2024-08-08 | 0.26 | $0.25 | 55647 |
| 2024-08-07 | 0.26 | $0.26 | 202729 |
| 2024-08-06 | 0.26 | $0.26 | 227622 |
| 2024-08-05 | 0.26 | $0.25 | 248133 |
| 2024-08-02 | 0.26 | $0.26 | 79700 |
| 2024-08-01 | 0.26 | $0.26 | 139733 |
| 2024-07-31 | 0.26 | $0.26 | 30409 |
| 2024-07-30 | 0.26 | $0.26 | 159700 |
| 2024-07-29 | 0.26 | $0.26 | 102618 |
| 2024-07-26 | 0.26 | $0.26 | 116300 |
| 2024-07-25 | 0.26 | $0.26 | 93024 |
| 2024-07-24 | 0.26 | $0.26 | 149742 |
| 2024-07-23 | 0.26 | $0.26 | 89200 |
| 2024-07-22 | 0.26 | $0.26 | 176124 |
| 2024-07-19 | 0.26 | $0.26 | 239569 |
| 2024-07-18 | 0.26 | $0.26 | 135604 |
| 2024-07-17 | 0.26 | $0.26 | 104896 |
| 2024-07-16 | 0.26 | $0.27 | 236667 |
| 2024-07-15 | 0.25 | $0.25 | 246182 |
| 2024-07-12 | 0.26 | $0.26 | 193921 |
| 2024-07-11 | 0.26 | $0.26 | 83603 |
| 2024-07-10 | 0.26 | $0.26 | 135156 |
| 2024-07-09 | 0.26 | $0.26 | 288099 |
| 2024-07-08 | 0.26 | $0.27 | 60302 |
| 2024-07-05 | 0.26 | $0.26 | 64786 |
| 2024-07-03 | 0.26 | $0.26 | 22278 |
| 2024-07-02 | 0.26 | $0.26 | 103968 |
| 2024-07-01 | 0.26 | $0.26 | 170436 |
| 2024-06-28 | 0.26 | $0.26 | 114517 |
| 2024-06-27 | 0.27 | $0.27 | 218488 |
| 2024-06-26 | 0.27 | $0.26 | 149200 |
| 2024-06-25 | 0.27 | $0.25 | 272586 |
| 2024-06-24 | 0.28 | $0.27 | 451555 |
| 2024-06-21 | 0.28 | $0.27 | 252042 |
| 2024-06-20 | 0.29 | $0.29 | 347660 |
| 2024-06-18 | 0.29 | $0.31 | 221278 |
| 2024-06-17 | 0.28 | $0.32 | 491337 |
| 2024-06-14 | 0.27 | $0.29 | 278445 |
| 2024-06-13 | 0.27 | $0.30 | 300222 |
| 2024-06-12 | 0.26 | $0.29 | 497267 |
| 2024-06-11 | 0.26 | $0.26 | 211925 |
| 2024-06-10 | 0.26 | $0.26 | 72255 |
| 2024-06-07 | 0.27 | $0.26 | 193846 |
| 2024-06-06 | 0.27 | $0.28 | 379031 |
| 2024-06-05 | 0.27 | $0.27 | 250028 |
| 2024-06-04 | 0.28 | $0.28 | 153030 |
| 2024-06-03 | 0.29 | $0.28 | 327945 |
| 2024-05-31 | 0.29 | $0.29 | 242731 |
| 2024-05-30 | 0.30 | $0.29 | 131161 |
| 2024-05-29 | 0.30 | $0.30 | 199570 |
| 2024-05-28 | 0.30 | $0.32 | 256584 |
| 2024-05-24 | 0.30 | $0.31 | 205046 |
| 2024-05-23 | 0.30 | $0.30 | 93777 |
| 2024-05-22 | 0.31 | $0.29 | 288132 |
| 2024-05-21 | 0.32 | $0.29 | 445081 |
| 2024-05-20 | 0.33 | $0.30 | 310130 |
| 2024-05-17 | 0.34 | $0.32 | 367275 |
| 2024-05-16 | 0.34 | $0.33 | 278210 |
| 2024-05-15 | 0.35 | $0.33 | 377484 |
| 2024-05-14 | 0.35 | $0.36 | 166103 |
| 2024-05-13 | 0.35 | $0.36 | 356534 |
| 2024-05-10 | 0.35 | $0.35 | 173847 |
| 2024-05-09 | 0.35 | $0.34 | 130722 |
| 2024-05-08 | 0.35 | $0.35 | 128455 |
| 2024-05-07 | 0.35 | $0.35 | 231832 |
| 2024-05-06 | 0.35 | $0.35 | 167587 |
| 2024-05-03 | 0.34 | $0.34 | 256274 |
| 2024-05-02 | 0.34 | $0.34 | 83749 |
| 2024-05-01 | 0.34 | $0.34 | 53307 |
| 2024-04-30 | 0.34 | $0.33 | 131327 |
| 2024-04-29 | 0.35 | $0.37 | 175909 |
| 2024-04-26 | 0.34 | $0.35 | 224392 |
| 2024-04-25 | 0.33 | $0.34 | 89426 |
| 2024-04-24 | 0.33 | $0.35 | 246564 |
| 2024-04-23 | 0.33 | $0.35 | 122885 |
| 2024-04-22 | 0.32 | $0.34 | 179674 |
| 2024-04-19 | 0.32 | $0.34 | 175745 |
| 2024-04-18 | 0.31 | $0.31 | 205401 |
| 2024-04-17 | 0.32 | $0.31 | 353124 |
| 2024-04-16 | 0.32 | $0.33 | 212795 |
| 2024-04-15 | 0.32 | $0.33 | 126331 |
| 2024-04-12 | 0.32 | $0.33 | 160994 |
| 2024-04-11 | 0.32 | $0.33 | 121914 |
| 2024-04-10 | 0.32 | $0.33 | 564182 |
| 2024-04-09 | 0.32 | $0.32 | 44008 |
| 2024-04-08 | 0.32 | $0.31 | 149427 |
| 2024-04-05 | 0.32 | $0.32 | 144007 |
| 2024-04-04 | 0.33 | $0.33 | 225397 |
| 2024-04-03 | 0.33 | $0.33 | 450843 |
| 2024-04-02 | 0.34 | $0.30 | 1.1M |
| 2024-04-01 | 0.35 | $0.34 | 385155 |
| 2024-03-28 | 0.35 | $0.35 | 409209 |
| 2024-03-27 | 0.35 | $0.34 | 328005 |
| 2024-03-26 | 0.35 | $0.34 | 257744 |
| 2024-03-25 | 0.36 | $0.34 | 781787 |
| 2024-03-22 | 0.36 | $0.34 | 446249 |
| 2024-03-21 | 0.37 | $0.36 | 352299 |
| 2024-03-20 | 0.37 | $0.35 | 545841 |
| 2024-03-19 | 0.37 | $0.37 | 370238 |
| 2024-03-18 | 0.37 | $0.38 | 551306 |
| 2024-03-15 | 0.36 | $0.33 | 79817 |
| 2024-03-14 | 0.36 | $0.34 | 237912 |
| 2024-03-13 | 0.37 | $0.34 | 233856 |
| 2024-03-12 | 0.37 | $0.35 | 247707 |
| 2024-03-11 | 0.38 | $0.35 | 670541 |
| 2024-03-08 | 0.38 | $0.36 | 436894 |
| 2024-03-07 | 0.37 | $0.34 | 518304 |
| 2024-03-06 | 0.38 | $0.34 | 458615 |
| 2024-03-05 | 0.38 | $0.35 | 510025 |
| 2024-03-04 | 0.38 | $0.38 | 971486 |
| 2024-03-01 | 0.38 | $0.35 | 1.2M |
| 2024-02-29 | 0.37 | $0.39 | 1.7M |
| 2024-02-28 | 0.36 | $0.40 | 1.1M |
| 2024-02-27 | 0.34 | $0.36 | 863996 |
| 2024-02-26 | 0.32 | $0.35 | 2.3M |
| 2024-02-23 | 0.30 | $0.30 | 859268 |
| 2024-02-22 | 0.29 | $0.30 | 437888 |
| 2024-02-21 | 0.29 | $0.28 | 304401 |
| 2024-02-20 | 0.29 | $0.28 | 474127 |
| 2024-02-16 | 0.28 | $0.29 | 624412 |
| 2024-02-15 | 0.27 | $0.29 | 638026 |
| 2024-02-14 | 0.26 | $0.29 | 874986 |
| 2024-02-13 | 0.25 | $0.28 | 1.9M |
| 2024-02-12 | 0.24 | $0.24 | 778375 |
| 2024-02-09 | 0.23 | $0.23 | 354573 |
| 2024-02-08 | 0.23 | $0.23 | 274876 |
| 2024-02-07 | 0.22 | $0.23 | 668891 |
| 2024-02-06 | 0.22 | $0.22 | 106915 |
| 2024-02-05 | 0.22 | $0.22 | 200901 |
| 2024-02-02 | 0.22 | $0.22 | 138540 |
| 2024-02-01 | 0.22 | $0.21 | 297056 |
| 2024-01-31 | 0.22 | $0.21 | 328213 |
| 2024-01-30 | 0.22 | $0.21 | 142774 |
| 2024-01-29 | 0.22 | $0.21 | 176289 |
| 2024-01-26 | 0.21 | $0.21 | 313309 |
| 2024-01-25 | 0.21 | $0.21 | 301336 |
| 2024-01-24 | 0.21 | $0.21 | 248457 |
| 2024-01-23 | 0.20 | $0.21 | 373487 |
| 2024-01-22 | 0.20 | $0.21 | 712652 |
| 2024-01-19 | 0.20 | $0.20 | 439336 |
| 2024-01-18 | 0.19 | $0.19 | 364451 |
| 2024-01-17 | 0.19 | $0.19 | 287441 |
| 2024-01-16 | 0.19 | $0.19 | 130901 |
| 2024-01-12 | 0.19 | $0.19 | 143566 |
| 2024-01-11 | 0.18 | $0.18 | 65304 |
| 2024-01-10 | 0.18 | $0.19 | 182573 |
| 2024-01-09 | 0.18 | $0.19 | 308347 |
| 2024-01-08 | 0.18 | $0.18 | 454897 |
| 2024-01-05 | 0.17 | $0.18 | 166599 |
| 2024-01-04 | 0.17 | $0.17 | 64750 |
| 2024-01-03 | 0.17 | $0.17 | 197052 |
| 2024-01-02 | 0.17 | $0.17 | 185094 |
| 2023-12-29 | 0.17 | $0.17 | 328403 |
| 2023-12-28 | 0.17 | $0.17 | 334187 |
| 2023-12-27 | 0.17 | $0.17 | 182297 |
| 2023-12-26 | 0.17 | $0.17 | 258447 |
| 2023-12-22 | 0.17 | $0.17 | 50606 |
| 2023-12-21 | 0.17 | $0.17 | 71474 |
| 2023-12-20 | 0.17 | $0.17 | 250404 |
| 2023-12-19 | 0.17 | $0.17 | 49300 |
| 2023-12-18 | 0.17 | $0.17 | 153345 |
| 2023-12-15 | 0.17 | $0.17 | 138858 |
| 2023-12-14 | 0.16 | $0.16 | 261570 |
| 2023-12-13 | 0.16 | $0.16 | 119089 |
| 2023-12-12 | 0.17 | $0.16 | 222015 |
| 2023-12-11 | 0.17 | $0.17 | 174439 |
| 2023-12-08 | 0.17 | $0.17 | 99264 |
| 2023-12-07 | 0.17 | $0.17 | 67219 |
| 2023-12-06 | 0.16 | $0.17 | 184179 |
| 2023-12-05 | 0.16 | $0.16 | 94933 |
| 2023-12-04 | 0.16 | $0.16 | 170134 |
| 2023-12-01 | 0.16 | $0.16 | 119760 |
| 2023-11-30 | 0.16 | $0.16 | 96761 |
| 2023-11-29 | 0.16 | $0.16 | 5521 |
| 2023-11-28 | 0.17 | $0.17 | 9666 |
| 2023-11-27 | 0.17 | $0.17 | 127270 |
| 2023-11-24 | 0.16 | $0.17 | 161449 |
| 2023-11-22 | 0.16 | $0.17 | 501 |
| 2023-11-21 | 0.16 | $0.17 | 259930 |
| 2023-11-20 | 0.16 | $0.16 | 203770 |
| 2023-11-17 | 0.16 | $0.16 | 96895 |
| 2023-11-16 | 0.16 | $0.16 | 85320 |
| 2023-11-15 | 0.16 | $0.16 | 179264 |
| 2023-11-14 | 0.16 | $0.16 | 53255 |
| 2023-11-13 | 0.16 | $0.16 | 173969 |
| 2023-11-10 | 0.16 | $0.16 | 825039 |
| 2023-11-09 | 0.16 | $0.16 | 60232 |
| 2023-11-08 | 0.16 | $0.16 | 240240 |
| 2023-11-07 | 0.16 | $0.16 | 184328 |
| 2023-11-06 | 0.17 | $0.16 | 382245 |
| 2023-11-03 | 0.17 | $0.16 | 561547 |
| 2023-11-02 | 0.17 | $0.17 | 212882 |
| 2023-11-01 | 0.17 | $0.17 | 127169 |
| 2023-10-31 | 0.17 | $0.17 | 272954 |
| 2023-10-30 | 0.17 | $0.17 | 347106 |
| 2023-10-27 | 0.17 | $0.16 | 355124 |
| 2023-10-26 | 0.17 | $0.17 | 275 |
| 2023-10-25 | 0.17 | $0.17 | 80002 |
| 2023-10-24 | 0.18 | $0.17 | 281352 |
| 2023-10-23 | 0.18 | $0.17 | 286830 |
| 2023-10-20 | 0.18 | $0.17 | 290912 |
| 2023-10-19 | 0.18 | $0.18 | 191983 |
| 2023-10-18 | 0.18 | $0.18 | 122985 |
| 2023-10-17 | 0.18 | $0.18 | 89563 |
| 2023-10-16 | 0.18 | $0.18 | 339483 |
| 2023-10-13 | 0.18 | $0.18 | 231447 |
| 2023-10-12 | 0.18 | $0.18 | 153373 |
| 2023-10-11 | 0.18 | $0.18 | 391435 |
| 2023-10-10 | 0.17 | $0.18 | 21260 |
| 2023-10-09 | 0.17 | $0.18 | 799679 |
| 2023-10-06 | 0.17 | $0.18 | 249615 |
| 2023-10-05 | 0.17 | $0.17 | 107428 |
| 2023-10-04 | 0.17 | $0.17 | 292954 |
| 2023-10-03 | 0.17 | $0.16 | 64559 |
| 2023-10-02 | 0.17 | $0.17 | 63207 |
| 2023-09-29 | 0.17 | $0.17 | 85733 |
| 2023-09-28 | 0.17 | $0.17 | 124580 |
| 2023-09-27 | 0.17 | $0.17 | 118364 |
| 2023-09-26 | 0.17 | $0.16 | 174747 |
| 2023-09-25 | 0.17 | $0.17 | 27665 |
| 2023-09-22 | 0.17 | $0.17 | 157307 |
| 2023-09-21 | 0.17 | $0.17 | 47107 |
| 2023-09-20 | 0.17 | $0.17 | 12420 |
| 2023-09-19 | 0.17 | $0.17 | 89661 |
| 2023-09-18 | 0.17 | $0.16 | 350462 |
| 2023-09-15 | 0.18 | $0.18 | 221189 |
| 2023-09-14 | 0.18 | $0.18 | 135593 |
| 2023-09-13 | 0.18 | $0.18 | 78060 |
| 2023-09-12 | 0.17 | $0.18 | 248440 |
| 2023-09-11 | 0.17 | $0.18 | 80403 |
| 2023-09-08 | 0.17 | $0.18 | 229361 |
| 2023-09-07 | 0.17 | $0.17 | 687035 |
| 2023-09-06 | 0.17 | $0.17 | 84356 |
| 2023-09-05 | 0.16 | $0.17 | 286957 |
| 2023-09-01 | 0.16 | $0.17 | 178920 |
| 2023-08-31 | 0.16 | $0.17 | 653075 |
| 2023-08-30 | 0.16 | $0.17 | 203380 |
| 2023-08-29 | 0.16 | $0.16 | 511338 |
| 2023-08-28 | 0.16 | $0.16 | 182220 |
| 2023-08-25 | 0.16 | $0.16 | 645324 |
| 2023-08-24 | 0.17 | $0.16 | 1.1M |
| 2023-08-23 | 0.17 | $0.17 | 1.2M |
| 2023-08-22 | 0.17 | $0.16 | 707963 |
| 2023-08-21 | 0.18 | $0.18 | 692235 |
| 2023-08-18 | 0.18 | $0.18 | 231835 |
| 2023-08-17 | 0.18 | $0.18 | 359068 |
| 2023-08-16 | 0.18 | $0.18 | 228656 |
| 2023-08-15 | 0.18 | $0.17 | 459628 |
| 2023-08-14 | 0.18 | $0.18 | 147412 |
| 2023-08-11 | 0.18 | $0.18 | 272868 |
| 2023-08-10 | 0.18 | $0.18 | 373298 |
| 2023-08-09 | 0.18 | $0.18 | 85749 |
| 2023-08-08 | 0.18 | $0.18 | 249809 |
| 2023-08-07 | 0.18 | $0.18 | 74722 |
| 2023-08-04 | 0.18 | $0.18 | 94859 |
| 2023-08-03 | 0.18 | $0.19 | 281969 |
| 2023-08-02 | 0.18 | $0.19 | 332793 |
| 2023-08-01 | 0.18 | $0.18 | 134044 |
| 2023-07-31 | 0.18 | $0.19 | 310585 |
| 2023-07-28 | 0.18 | $0.19 | 126828 |
| 2023-07-27 | 0.18 | $0.18 | 402369 |
| 2023-07-26 | 0.18 | $0.18 | 134976 |
| 2023-07-25 | 0.18 | $0.18 | 136488 |
| 2023-07-24 | 0.18 | $0.18 | 73110 |
| 2023-07-21 | 0.18 | $0.18 | 101148 |
| 2023-07-20 | 0.18 | $0.18 | 97783 |
| 2023-07-19 | 0.18 | $0.18 | 268621 |
| 2023-07-18 | 0.18 | $0.18 | 190989 |
| 2023-07-17 | 0.19 | $0.18 | 556904 |
| 2023-07-14 | 0.19 | $0.18 | 143727 |
| 2023-07-13 | 0.19 | $0.19 | 40530 |
| 2023-07-12 | 0.19 | $0.19 | 40588 |
| 2023-07-11 | 0.19 | $0.19 | 173841 |
| 2023-07-10 | 0.19 | $0.19 | 275354 |
| 2023-07-07 | 0.19 | $0.19 | 89011 |
| 2023-07-06 | 0.18 | $0.18 | 80046 |
| 2023-07-05 | 0.19 | $0.18 | 460512 |
| 2023-07-03 | 0.19 | $0.19 | 76665 |
| 2023-06-30 | 0.19 | $0.18 | 343207 |
| 2023-06-29 | 0.19 | $0.18 | 1.3M |
| 2023-06-28 | 0.19 | $0.19 | 146732 |
| 2023-06-27 | 0.20 | $0.19 | 116213 |
| 2023-06-26 | 0.20 | $0.19 | 156974 |
| 2023-06-23 | 0.20 | $0.19 | 150488 |
| 2023-06-22 | 0.20 | $0.19 | 271549 |
| 2023-06-21 | 0.20 | $0.20 | 374834 |
| 2023-06-20 | 0.20 | $0.20 | 769162 |
| 2023-06-16 | 0.19 | $0.20 | 48080 |
| 2023-06-15 | 0.19 | $0.20 | 44070 |
| 2023-06-14 | 0.19 | $0.20 | 832690 |
| 2023-06-13 | 0.19 | $0.19 | 112836 |
| 2023-06-12 | 0.19 | $0.19 | 195667 |
| 2023-06-09 | 0.19 | $0.19 | 130191 |
| 2023-06-08 | 0.18 | $0.18 | 170933 |
| 2023-06-07 | 0.19 | $0.19 | 485535 |
| 2023-06-06 | 0.18 | $0.19 | 95342 |
| 2023-06-05 | 0.18 | $0.19 | 243076 |
| 2023-06-02 | 0.18 | $0.18 | 619041 |
| 2023-06-01 | 0.18 | $0.18 | 243627 |
| 2023-05-31 | 0.19 | $0.18 | 762161 |
| 2023-05-30 | 0.19 | $0.19 | 122944 |
| 2023-05-26 | 0.19 | $0.19 | 79905 |
| 2023-05-25 | 0.19 | $0.19 | 302313 |
| 2023-05-24 | 0.19 | $0.19 | 351530 |
| 2023-05-23 | 0.19 | $0.18 | 220174 |
| 2023-05-22 | 0.19 | $0.19 | 50988 |
| 2023-05-19 | 0.19 | $0.19 | 128048 |
| 2023-05-18 | 0.20 | $0.19 | 241974 |
| 2023-05-17 | 0.20 | $0.20 | 121452 |
| 2023-05-16 | 0.20 | $0.20 | 149707 |
| 2023-05-15 | 0.20 | $0.20 | 190132 |
| 2023-05-12 | 0.20 | $0.20 | 119362 |
| 2023-05-11 | 0.20 | $0.20 | 71511 |
| 2023-05-10 | 0.19 | $0.20 | 227720 |
| 2023-05-09 | 0.19 | $0.20 | 137939 |
| 2023-05-08 | 0.19 | $0.20 | 689834 |
| 2023-05-05 | 0.19 | $0.19 | 445905 |
| 2023-05-04 | 0.19 | $0.19 | 392925 |
| 2023-05-03 | 0.19 | $0.20 | 571766 |
| 2023-05-02 | 0.18 | $0.19 | 297762 |
| 2023-05-01 | 0.18 | $0.19 | 451511 |
| 2023-04-28 | 0.18 | $0.18 | 301290 |
| 2023-04-27 | 0.19 | $0.18 | 505115 |
| 2023-04-26 | 0.19 | $0.18 | 446476 |
| 2023-04-25 | 0.19 | $0.18 | 129797 |
| 2023-04-24 | 0.19 | $0.18 | 113807 |
| 2023-04-21 | 0.20 | $0.19 | 266540 |
| 2023-04-20 | 0.20 | $0.20 | 238878 |
| 2023-04-19 | 0.20 | $0.20 | 20549 |
| 2023-04-18 | 0.20 | $0.20 | 30241 |
| 2023-04-17 | 0.20 | $0.20 | 155051 |
| 2023-04-14 | 0.20 | $0.20 | 62629 |
| 2023-04-13 | 0.20 | $0.20 | 21698 |
| 2023-04-12 | 0.20 | $0.20 | 413880 |
| 2023-04-11 | 0.20 | $0.20 | 69849 |
| 2023-04-10 | 0.20 | $0.20 | 155207 |
| 2023-04-06 | 0.20 | $0.20 | 129690 |
| 2023-04-05 | 0.20 | $0.20 | 218329 |
| 2023-04-04 | 0.20 | $0.20 | 176583 |
| 2023-04-03 | 0.20 | $0.20 | 619263 |
| 2023-03-31 | 0.20 | $0.20 | 332320 |
| 2023-03-30 | 0.20 | $0.20 | 211358 |
| 2023-03-29 | 0.20 | $0.20 | 134579 |
| 2023-03-28 | 0.20 | $0.20 | 205313 |
| 2023-03-27 | 0.20 | $0.21 | 132841 |
| 2023-03-24 | 0.20 | $0.20 | 100069 |
| 2023-03-23 | 0.20 | $0.20 | 118715 |
| 2023-03-22 | 0.20 | $0.20 | 806042 |
| 2023-03-21 | 0.20 | $0.20 | 105116 |
| 2023-03-20 | 0.20 | $0.20 | 493251 |
| 2023-03-17 | 0.20 | $0.21 | 166139 |
| 2023-03-16 | 0.20 | $0.20 | 343458 |
| 2023-03-15 | 0.20 | $0.20 | 202604 |
| 2023-03-14 | 0.20 | $0.20 | 569721 |
| 2023-03-13 | 0.20 | $0.19 | 108584 |
| 2023-03-10 | 0.20 | $0.20 | 72165 |
| 2023-03-09 | 0.20 | $0.21 | 212024 |
| 2023-03-08 | 0.20 | $0.20 | 197086 |
| 2023-03-07 | 0.20 | $0.21 | 107303 |
| 2023-03-06 | 0.20 | $0.21 | 176589 |
| 2023-03-03 | 0.20 | $0.20 | 26613 |
| 2023-03-02 | 0.20 | $0.20 | 15823 |
| 2023-03-01 | 0.20 | $0.20 | 28299 |
| 2023-02-28 | 0.20 | $0.20 | 498105 |
| 2023-02-27 | 0.21 | $0.19 | 84696 |
| 2023-02-24 | 0.21 | $0.19 | 436492 |
| 2023-02-23 | 0.22 | $0.19 | 655877 |
| 2023-02-22 | 0.23 | $0.22 | 63662 |
| 2023-02-21 | 0.23 | $0.23 | 204916 |
| 2023-02-17 | 0.23 | $0.22 | 189365 |
| 2023-02-16 | 0.24 | $0.23 | 51399 |
| 2023-02-15 | 0.24 | $0.23 | 142892 |
| 2023-02-14 | 0.24 | $0.23 | 123842 |
| 2023-02-13 | 0.24 | $0.24 | 158969 |
| 2023-02-10 | 0.24 | $0.23 | 233606 |
| 2023-02-09 | 0.24 | $0.22 | 149088 |
| 2023-02-08 | 0.24 | $0.23 | 210902 |
| 2023-02-07 | 0.24 | $0.23 | 276427 |
| 2023-02-06 | 0.24 | $0.23 | 297894 |
| 2023-02-03 | 0.24 | $0.24 | 169450 |
| 2023-02-02 | 0.24 | $0.23 | 140638 |
| 2023-02-01 | 0.23 | $0.23 | 491437 |
| 2023-01-31 | 0.23 | $0.23 | 308545 |
| 2023-01-30 | 0.23 | $0.23 | 157570 |
| 2023-01-27 | 0.22 | $0.22 | 443810 |
| 2023-01-26 | 0.22 | $0.22 | 249250 |
| 2023-01-25 | 0.22 | $0.21 | 386394 |
| 2023-01-24 | 0.22 | $0.21 | 539300 |
| 2023-01-23 | 0.22 | $0.21 | 284110 |
| 2023-01-20 | 0.22 | $0.21 | 309997 |
| 2023-01-19 | 0.22 | $0.21 | 174933 |
| 2023-01-18 | 0.21 | $0.22 | 118777 |
| 2023-01-17 | 0.21 | $0.21 | 200132 |
| 2023-01-13 | 0.21 | $0.22 | 405191 |
| 2023-01-12 | 0.20 | $0.21 | 159941 |
| 2023-01-11 | 0.20 | $0.20 | 212102 |
| 2023-01-10 | 0.20 | $0.21 | 162437 |
| 2023-01-09 | 0.19 | $0.21 | 371426 |
| 2023-01-06 | 0.18 | $0.20 | 238385 |
| 2023-01-05 | 0.18 | $0.19 | 171302 |
| 2023-01-04 | 0.18 | $0.18 | 540165 |
| 2023-01-03 | 0.18 | $0.20 | 382388 |
| 2022-12-30 | 0.17 | $0.19 | 495526 |
| 2022-12-29 | 0.17 | $0.17 | 334090 |
| 2022-12-28 | 0.17 | $0.17 | 632690 |
| 2022-12-27 | 0.17 | $0.17 | 546503 |
| 2022-12-23 | 0.17 | $0.17 | 209301 |
| 2022-12-22 | 0.18 | $0.17 | 516211 |
| 2022-12-21 | 0.18 | $0.18 | 75824 |
| 2022-12-20 | 0.18 | $0.18 | 167367 |
| 2022-12-19 | 0.18 | $0.18 | 372730 |
| 2022-12-16 | 0.19 | $0.18 | 1.7M |
| 2022-12-15 | 0.19 | $0.19 | 182152 |
| 2022-12-14 | 0.19 | $0.19 | 84151 |
| 2022-12-13 | 0.19 | $0.19 | 102287 |
| 2022-12-12 | 0.19 | $0.19 | 171280 |
| 2022-12-09 | 0.20 | $0.20 | 89267 |
| 2022-12-08 | 0.20 | $0.20 | 192540 |
| 2022-12-07 | 0.20 | $0.20 | 90700 |
| 2022-12-06 | 0.21 | $0.20 | 361900 |
| 2022-12-05 | 0.21 | $0.21 | 476100 |
| 2022-12-02 | 0.21 | $0.21 | 288989 |
| 2022-12-01 | 0.21 | $0.22 | 247671 |
| 2022-11-30 | 0.21 | $0.22 | 373393 |
| 2022-11-29 | 0.21 | $0.23 | 332578 |
| 2022-11-28 | 0.21 | $0.21 | 382937 |
| 2022-11-25 | 0.21 | $0.22 | 61100 |
| 2022-11-23 | 0.21 | $0.22 | 226287 |
| 2022-11-22 | 0.21 | $0.21 | 183978 |
| 2022-11-21 | 0.21 | $0.23 | 242705 |
| 2022-11-18 | 0.21 | $0.20 | 440090 |
| 2022-11-17 | 0.21 | $0.21 | 491380 |
| 2022-11-16 | 0.22 | $0.23 | 262524 |
| 2022-11-15 | 0.22 | $0.23 | 143858 |
| 2022-11-14 | 0.22 | $0.23 | 137470 |
| 2022-11-11 | 0.22 | $0.23 | 125449 |
| 2022-11-10 | 0.22 | $0.22 | 187810 |
| 2022-11-09 | 0.22 | $0.22 | 77942 |
| 2022-11-08 | 0.22 | $0.22 | 181445 |
| 2022-11-07 | 0.22 | $0.23 | 300899 |
| 2022-11-04 | 0.23 | $0.23 | 59308 |
| 2022-11-03 | 0.23 | $0.23 | 113580 |
| 2022-11-02 | 0.23 | $0.24 | 232910 |
| 2022-11-01 | 0.23 | $0.24 | 199564 |
| 2022-10-31 | 0.23 | $0.24 | 213848 |
| 2022-10-28 | 0.23 | $0.23 | 153496 |
| 2022-10-27 | 0.24 | $0.24 | 220806 |
| 2022-10-26 | 0.24 | $0.24 | 852884 |
| 2022-10-25 | 0.25 | $0.27 | 533961 |
| 2022-10-24 | 0.24 | $0.26 | 154098 |
| 2022-10-21 | 0.24 | $0.23 | 98028 |
| 2022-10-20 | 0.25 | $0.23 | 169675 |
| 2022-10-19 | 0.26 | $0.23 | 323060 |
| 2022-10-18 | 0.27 | $0.25 | 325345 |
| 2022-10-17 | 0.28 | $0.26 | 250412 |
| 2022-10-14 | 0.28 | $0.27 | 453614 |
| 2022-10-13 | 0.28 | $0.28 | 125013 |
| 2022-10-12 | 0.28 | $0.28 | 131059 |
| 2022-10-11 | 0.28 | $0.29 | 555911 |
| 2022-10-10 | 0.28 | $0.29 | 715958 |
| 2022-10-07 | 0.28 | $0.27 | 104294 |
| 2022-10-06 | 0.28 | $0.28 | 154853 |
| 2022-10-05 | 0.28 | $0.27 | 56245 |
| 2022-10-04 | 0.28 | $0.28 | 97849 |
| 2022-10-03 | 0.28 | $0.28 | 376445 |
| 2022-09-30 | 0.28 | $0.27 | 71002 |
| 2022-09-29 | 0.28 | $0.29 | 311004 |
| 2022-09-28 | 0.28 | $0.25 | 213276 |
| 2022-09-27 | 0.29 | $0.26 | 479907 |
| 2022-09-26 | 0.29 | $0.27 | 257723 |
| 2022-09-23 | 0.30 | $0.28 | 536851 |
| 2022-09-22 | 0.30 | $0.26 | 490480 |
| 2022-09-21 | 0.30 | $0.27 | 638504 |
| 2022-09-20 | 0.31 | $0.30 | 1.0M |
| 2022-09-19 | 0.30 | $0.31 | 774116 |
| 2022-09-16 | 0.30 | $0.30 | 539144 |
| 2022-09-15 | 0.29 | $0.29 | 651096 |
| 2022-09-14 | 0.28 | $0.30 | 765599 |
| 2022-09-13 | 0.27 | $0.28 | 1.1M |
| 2022-09-12 | 0.26 | $0.27 | 2.6M |
| 2022-09-09 | 0.25 | $0.28 | 1.4M |
| 2022-09-08 | 0.23 | $0.25 | 932612 |
| 2022-09-07 | 0.22 | $0.24 | 794547 |
| 2022-09-06 | 0.22 | $0.22 | 381901 |
| 2022-09-02 | 0.21 | $0.22 | 572926 |
| 2022-09-01 | 0.21 | $0.21 | 125717 |
| 2022-08-31 | 0.20 | $0.21 | 578600 |
| 2022-08-30 | 0.20 | $0.20 | 325827 |
| 2022-08-29 | 0.20 | $0.20 | 240119 |
| 2022-08-26 | 0.20 | $0.20 | 156484 |
| 2022-08-25 | 0.19 | $0.20 | 27394 |
| 2022-08-24 | 0.19 | $0.19 | 154184 |
| 2022-08-23 | 0.19 | $0.19 | 191952 |
| 2022-08-22 | 0.19 | $0.19 | 363399 |
| 2022-08-19 | 0.19 | $0.19 | 270989 |
| 2022-08-18 | 0.19 | $0.19 | 183921 |
| 2022-08-17 | 0.19 | $0.20 | 553237 |
| 2022-08-16 | 0.19 | $0.19 | 597938 |
| 2022-08-15 | 0.19 | $0.19 | 608236 |
| 2022-08-12 | 0.18 | $0.19 | 494225 |
| 2022-08-11 | 0.18 | $0.18 | 1.6M |
| 2022-08-10 | 0.19 | $0.18 | 212343 |
| 2022-08-09 | 0.19 | $0.18 | 844833 |
| 2022-08-08 | 0.19 | $0.18 | 486992 |
| 2022-08-05 | 0.19 | $0.19 | 143537 |
| 2022-08-04 | 0.19 | $0.19 | 169000 |
| 2022-08-03 | 0.19 | $0.19 | 302949 |
| 2022-08-02 | 0.19 | $0.19 | 104157 |
| 2022-08-01 | 0.19 | $0.19 | 212789 |
| 2022-07-29 | 0.18 | $0.19 | 118280 |
| 2022-07-28 | 0.18 | $0.19 | 357226 |
| 2022-07-27 | 0.18 | $0.18 | 82884 |
| 2022-07-26 | 0.18 | $0.18 | 63353 |
| 2022-07-25 | 0.18 | $0.18 | 72332 |
| 2022-07-22 | 0.18 | $0.18 | 176134 |
| 2022-07-21 | 0.18 | $0.19 | 47242 |
| 2022-07-20 | 0.18 | $0.18 | 191337 |
| 2022-07-19 | 0.18 | $0.18 | 251719 |
| 2022-07-18 | 0.18 | $0.18 | 108314 |
| 2022-07-15 | 0.18 | $0.18 | 88112 |
| 2022-07-14 | 0.18 | $0.18 | 144142 |
| 2022-07-13 | 0.18 | $0.18 | 178744 |
| 2022-07-12 | 0.18 | $0.18 | 65535 |
| 2022-07-11 | 0.18 | $0.17 | 154216 |
| 2022-07-08 | 0.18 | $0.18 | 192481 |
| 2022-07-07 | 0.18 | $0.18 | 124847 |
| 2022-07-06 | 0.18 | $0.18 | 97462 |
| 2022-07-05 | 0.18 | $0.18 | 173651 |
| 2022-07-01 | 0.18 | $0.17 | 167891 |
| 2022-06-30 | 0.18 | $0.18 | 189471 |
| 2022-06-29 | 0.18 | $0.18 | 82545 |
| 2022-06-28 | 0.18 | $0.18 | 115793 |
| 2022-06-27 | 0.18 | $0.18 | 112956 |
| 2022-06-24 | 0.18 | $0.18 | 173499 |
| 2022-06-23 | 0.18 | $0.18 | 214331 |
| 2022-06-22 | 0.18 | $0.18 | 373405 |
| 2022-06-21 | 0.18 | $0.19 | 369578 |
| 2022-06-17 | 0.18 | $0.17 | 139471 |
| 2022-06-16 | 0.18 | $0.17 | 547541 |
| 2022-06-15 | 0.19 | $0.18 | 242952 |
| 2022-06-14 | 0.19 | $0.19 | 196043 |
| 2022-06-13 | 0.19 | $0.19 | 80485 |
| 2022-06-10 | 0.19 | $0.19 | 106680 |
| 2022-06-09 | 0.20 | $0.20 | 144191 |
| 2022-06-08 | 0.20 | $0.20 | 15600 |
| 2022-06-07 | 0.19 | $0.20 | 16400 |
| 2022-06-06 | 0.19 | $0.20 | 64011 |
| 2022-06-03 | 0.19 | $0.21 | 187031 |
| 2022-06-02 | 0.18 | $0.19 | 62521 |
| 2022-06-01 | 0.18 | $0.19 | 133896 |
| 2022-05-31 | 0.18 | $0.18 | 11605 |
| 2022-05-27 | 0.18 | $0.18 | 24490 |
| 2022-05-26 | 0.18 | $0.18 | 110900 |
| 2022-05-25 | 0.18 | $0.19 | 4363 |
| 2022-05-24 | 0.18 | $0.18 | 100 |
| 2022-05-23 | 0.18 | $0.19 | 264300 |
| 2022-05-20 | 0.18 | $0.18 | 431900 |
| 2022-05-19 | 0.19 | $0.20 | 135100 |
| 2022-05-18 | 0.18 | $0.20 | 147100 |
| 2022-05-17 | 0.18 | $0.21 | 242300 |
| 2022-05-16 | 0.17 | $0.18 | 172888 |
| 2022-05-13 | 0.17 | $0.17 | 348871 |
| 2022-05-12 | 0.17 | $0.16 | 426456 |
| 2022-05-11 | 0.18 | $0.18 | 294522 |
| 2022-05-10 | 0.18 | $0.17 | 170570 |
| 2022-05-09 | 0.19 | $0.19 | 347137 |
| 2022-05-06 | 0.19 | $0.19 | 297146 |
| 2022-05-05 | 0.20 | $0.19 | 103342 |
| 2022-05-04 | 0.20 | $0.19 | 515294 |
| 2022-05-03 | 0.21 | $0.20 | 92132 |
| 2022-05-02 | 0.21 | $0.21 | 73514 |
| 2022-04-29 | 0.21 | $0.21 | 98837 |
| 2022-04-28 | 0.21 | $0.22 | 173214 |
| 2022-04-27 | 0.21 | $0.22 | 48641 |
| 2022-04-26 | 0.21 | $0.21 | 95433 |
| 2022-04-25 | 0.21 | $0.22 | 753 |
| 2022-04-22 | 0.21 | $0.22 | 11075 |
| 2022-04-21 | 0.21 | $0.22 | 4057 |
| 2022-04-20 | 0.21 | $0.20 | 9048 |
| 2022-04-19 | 0.21 | $0.20 | 80800 |
| 2022-04-18 | 0.22 | $0.20 | 561200 |
| 2022-04-14 | 0.22 | $0.23 | 59200 |
| 2022-04-13 | 0.22 | $0.22 | 104600 |
| 2022-04-12 | 0.23 | $0.22 | 285900 |
| 2022-04-11 | 0.23 | $0.23 | 190700 |
| 2022-04-08 | 0.23 | $0.23 | 700 |
| 2022-04-07 | 0.23 | $0.23 | 177600 |
| 2022-04-06 | 0.23 | $0.23 | 5450 |
| 2022-04-05 | 0.23 | $0.23 | 84139 |
| 2022-04-04 | 0.23 | $0.24 | 34090 |
| 2022-04-01 | 0.23 | $0.23 | 147500 |
| 2022-03-31 | 0.23 | $0.23 | 537602 |
| 2022-03-30 | 0.23 | $0.23 | 105816 |
| 2022-03-29 | 0.23 | $0.24 | 80383 |
| 2022-03-28 | 0.23 | $0.24 | 66949 |
| 2022-03-25 | 0.23 | $0.23 | 186763 |
| 2022-03-24 | 0.23 | $0.24 | 347936 |
| 2022-03-23 | 0.23 | $0.25 | 251346 |
| 2022-03-22 | 0.23 | $0.24 | 10555 |
| 2022-03-21 | 0.23 | $0.23 | 371357 |
| 2022-03-18 | 0.23 | $0.24 | 900 |
| 2022-03-17 | 0.22 | $0.23 | 111 |
| 2022-03-16 | 0.23 | $0.24 | 425 |
| 2022-03-15 | 0.23 | $0.23 | 79550 |
| 2022-03-14 | 0.23 | $0.23 | 26233 |
| 2022-03-11 | 0.23 | $0.23 | 7990 |
| 2022-03-10 | 0.23 | $0.24 | 2376 |
| 2022-03-09 | 0.23 | $0.23 | 17501 |
| 2022-03-08 | 0.24 | $0.23 | 33710 |
| 2022-03-07 | 0.24 | $0.24 | 199585 |
| 2022-03-04 | 0.24 | $0.23 | 166523 |
| 2022-03-03 | 0.25 | $0.25 | 83450 |
| 2022-03-02 | 0.25 | $0.24 | 3048 |
| 2022-03-01 | 0.26 | $0.27 | 52238 |
| 2022-02-28 | 0.26 | $0.26 | 392906 |
| 2022-02-25 | 0.26 | $0.24 | 100130 |
| 2022-02-24 | 0.27 | $0.24 | 779000 |
| 2022-02-23 | 0.27 | $0.27 | 136959 |
| 2022-02-22 | 0.28 | $0.27 | 241377 |
| 2022-02-18 | 0.28 | $0.27 | 38219 |
| 2022-02-17 | 0.28 | $0.27 | 170000 |
| 2022-02-16 | 0.28 | $0.27 | 198400 |
| 2022-02-15 | 0.28 | $0.26 | 22762 |
| 2022-02-14 | 0.29 | $0.28 | 4254 |
| 2022-02-11 | 0.29 | $0.28 | 130640 |
| 2022-02-10 | 0.29 | $0.29 | 31676 |
| 2022-02-09 | 0.29 | $0.28 | 33250 |
| 2022-02-08 | 0.28 | $0.27 | 105806 |
| 2022-02-07 | 0.28 | $0.27 | 633600 |
| 2022-02-04 | 0.28 | $0.27 | 882600 |
| 2022-02-03 | 0.28 | $0.28 | 10105 |
| 2022-02-02 | 0.28 | $0.28 | 108605 |
| 2022-02-01 | 0.27 | $0.27 | 36000 |
| 2022-01-31 | 0.27 | $0.27 | 16899 |
| 2022-01-28 | 0.26 | $0.27 | 409900 |
| 2022-01-27 | 0.25 | $0.26 | 904646 |
| 2022-01-26 | 0.25 | $0.27 | 248230 |
| 2022-01-25 | 0.24 | $0.25 | 200446 |
| 2022-01-24 | 0.23 | $0.25 | 415930 |
| 2022-01-21 | 0.22 | $0.25 | 72970 |
| 2022-01-20 | 0.22 | $0.25 | 2.4M |
| 2022-01-19 | 0.21 | $0.22 | 471710 |
| 2022-01-18 | 0.20 | $0.20 | 145712 |
| 2022-01-14 | 0.20 | $0.20 | 147505 |
| 2022-01-13 | 0.20 | $0.20 | 35029 |
| 2022-01-12 | 0.20 | $0.20 | 25364 |
| 2022-01-11 | 0.21 | $0.20 | 8095 |
| 2022-01-10 | 0.21 | $0.20 | 53697 |
| 2022-01-07 | 0.21 | $0.21 | 13263 |
| 2022-01-06 | 0.21 | $0.21 | 22750 |
| 2022-01-05 | 0.21 | $0.22 | 23785 |
| 2022-01-04 | 0.21 | $0.22 | 71675 |
| 2022-01-03 | 0.21 | $0.22 | 142011 |
| 2021-12-31 | 0.20 | $0.21 | 213000 |
| 2021-12-30 | 0.20 | $0.23 | 706600 |
| 2021-12-29 | 0.19 | $0.20 | 88200 |
| 2021-12-28 | 0.19 | $0.20 | 87200 |
| 2021-12-27 | 0.19 | $0.19 | 460000 |
| 2021-12-23 | 0.20 | $0.19 | 504700 |
| 2021-12-22 | 0.20 | $0.19 | 248500 |
| 2021-12-21 | 0.21 | $0.19 | 115500 |
| 2021-12-20 | 0.21 | $0.20 | 336400 |
| 2021-12-17 | 0.22 | $0.20 | 219300 |
| 2021-12-16 | 0.22 | $0.21 | 222200 |
| 2021-12-15 | 0.22 | $0.21 | 146700 |
| 2021-12-14 | 0.23 | $0.21 | 339500 |
| 2021-12-13 | 0.23 | $0.22 | 191500 |
| 2021-12-10 | 0.23 | $0.22 | 265600 |
| 2021-12-09 | 0.23 | $0.22 | 150500 |
| 2021-12-08 | 0.23 | $0.22 | 174500 |
| 2021-12-07 | 0.23 | $0.22 | 291600 |
| 2021-12-06 | 0.23 | $0.23 | 249900 |
| 2021-12-03 | 0.23 | $0.23 | 228900 |
| 2021-12-02 | 0.23 | $0.23 | 288900 |
| 2021-12-01 | 0.22 | $0.23 | 602600 |
| 2021-11-30 | 0.22 | $0.23 | 897800 |
| 2021-11-29 | 0.21 | $0.21 | 717900 |
| 2021-11-26 | 0.21 | $0.21 | 234900 |
| 2021-11-24 | 0.20 | $0.20 | 163300 |
| 2021-11-23 | 0.20 | $0.20 | 680000 |
| 2021-11-22 | 0.20 | $0.21 | 296500 |
| 2021-11-19 | 0.19 | $0.20 | 218300 |
| 2021-11-18 | 0.19 | $0.21 | 1.0M |
| 2021-11-17 | 0.18 | $0.19 | 720800 |
| 2021-11-16 | 0.18 | $0.19 | 846500 |
| 2021-11-15 | 0.17 | $0.17 | 299100 |
| 2021-11-12 | 0.17 | $0.18 | 424500 |
| 2021-11-11 | 0.17 | $0.17 | 459700 |
| 2021-11-10 | 0.17 | $0.17 | 438000 |
| 2021-11-09 | 0.17 | $0.17 | 201000 |
| 2021-11-08 | 0.17 | $0.17 | 296400 |
| 2021-11-05 | 0.17 | $0.17 | 332900 |
| 2021-11-04 | 0.17 | $0.17 | 232600 |
| 2021-11-03 | 0.17 | $0.17 | 242700 |
| 2021-11-02 | 0.17 | $0.18 | 323200 |
| 2021-11-01 | 0.17 | $0.18 | 315200 |
| 2021-10-29 | 0.17 | $0.18 | 353000 |
| 2021-10-28 | 0.17 | $0.17 | 360100 |
| 2021-10-27 | 0.17 | $0.17 | 207200 |
| 2021-10-26 | 0.17 | $0.17 | 277200 |
| 2021-10-25 | 0.17 | $0.17 | 426600 |
| 2021-10-22 | 0.17 | $0.17 | 318200 |
| 2021-10-21 | 0.18 | $0.18 | 298900 |
| 2021-10-20 | 0.18 | $0.17 | 352800 |
| 2021-10-19 | 0.18 | $0.18 | 227700 |
| 2021-10-18 | 0.18 | $0.18 | 172200 |
| 2021-10-15 | 0.18 | $0.18 | 249900 |
| 2021-10-14 | 0.18 | $0.17 | 253300 |
| 2021-10-13 | 0.18 | $0.18 | 478300 |
| 2021-10-12 | 0.18 | $0.18 | 262600 |
| 2021-10-11 | 0.19 | $0.18 | 268500 |
| 2021-10-08 | 0.19 | $0.18 | 203400 |
| 2021-10-07 | 0.19 | $0.19 | 731700 |
| 2021-10-06 | 0.19 | $0.19 | 84300 |
| 2021-10-05 | 0.19 | $0.19 | 231500 |
| 2021-10-04 | 0.19 | $0.19 | 165500 |
| 2021-10-01 | 0.19 | $0.19 | 593800 |
| 2021-09-30 | 0.18 | $0.19 | 288500 |
| 2021-09-29 | 0.18 | $0.19 | 57100 |
| 2021-09-28 | 0.18 | $0.19 | 48900 |
| 2021-09-27 | 0.18 | $0.19 | 240200 |
| 2021-09-24 | 0.18 | $0.18 | 159500 |
| 2021-09-23 | 0.18 | $0.18 | 67900 |
| 2021-09-22 | 0.18 | $0.18 | 105900 |
| 2021-09-21 | 0.18 | $0.18 | 356800 |
| 2021-09-20 | 0.17 | $0.17 | 769000 |
| 2021-09-17 | 0.18 | $0.18 | 71800 |
| 2021-09-16 | 0.18 | $0.18 | 257900 |
| 2021-09-15 | 0.18 | $0.18 | 232700 |
| 2021-09-14 | 0.18 | $0.18 | 294300 |
| 2021-09-13 | 0.18 | $0.18 | 251100 |
| 2021-09-10 | 0.19 | $0.18 | 319100 |
| 2021-09-09 | 0.19 | $0.19 | 148400 |
| 2021-09-08 | 0.19 | $0.19 | 277500 |
| 2021-09-07 | 0.19 | $0.19 | 481800 |
| 2021-09-03 | 0.19 | $0.19 | 200500 |
| 2021-09-02 | 0.19 | $0.19 | 88900 |
| 2021-09-01 | 0.19 | $0.19 | 178700 |
| 2021-08-31 | 0.19 | $0.19 | 175100 |
| 2021-08-30 | 0.20 | $0.20 | 202400 |
| 2021-08-27 | 0.19 | $0.20 | 396900 |
| 2021-08-26 | 0.19 | $0.19 | 210000 |
| 2021-08-25 | 0.20 | $0.20 | 239700 |
| 2021-08-24 | 0.20 | $0.20 | 173500 |
| 2021-08-23 | 0.19 | $0.20 | 594200 |
| 2021-08-20 | 0.19 | $0.19 | 286900 |
| 2021-08-19 | 0.20 | $0.18 | 538900 |
| 2021-08-18 | 0.20 | $0.18 | 606700 |
| 2021-08-17 | 0.21 | $0.20 | 705800 |
| 2021-08-16 | 0.21 | $0.21 | 375400 |
| 2021-08-13 | 0.21 | $0.21 | 160600 |
| 2021-08-12 | 0.21 | $0.20 | 368100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.34
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.56
Average
49.03
Maximum
90.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.34 | $0.11 | 33900 |
| 2026-08-07 | 47.53 | $0.11 | 489445 |
| 2026-08-06 | 44.14 | $0.10 | 456300 |
| 2026-08-05 | 45.28 | $0.11 | 526100 |
| 2026-08-04 | 46.88 | $0.11 | 665921 |
| 2026-08-03 | 43.69 | $0.11 | 584411 |
| 2026-07-31 | 43.03 | $0.10 | 171100 |
| 2026-07-30 | 46.13 | $0.11 | 108345 |
| 2026-07-29 | 44.45 | $0.11 | 325707 |
| 2026-07-28 | 42.38 | $0.10 | 209940 |
| 2026-07-27 | 44.01 | $0.11 | 219100 |
| 2026-07-24 | 46.58 | $0.11 | 542108 |
| 2026-07-23 | 47.84 | $0.12 | 302917 |
| 2026-07-22 | 49.80 | $0.12 | 74718 |
| 2026-07-21 | 47.94 | $0.12 | 261000 |
| 2026-07-20 | 44.60 | $0.11 | 662109 |
| 2026-07-17 | 43.78 | $0.11 | 216900 |
| 2026-07-16 | 46.62 | $0.11 | 206800 |
| 2026-07-15 | 45.43 | $0.11 | 164800 |
| 2026-07-14 | 48.21 | $0.12 | 46830 |
| 2026-07-13 | 44.78 | $0.11 | 238531 |
| 2026-07-10 | 46.14 | $0.11 | 20700 |
| 2026-07-09 | 46.23 | $0.11 | 586718 |
| 2026-07-08 | 46.80 | $0.12 | 199600 |
| 2026-07-07 | 42.64 | $0.11 | 343503 |
| 2026-07-06 | 43.86 | $0.11 | 163400 |
| 2026-07-02 | 43.60 | $0.11 | 312710 |
| 2026-07-01 | 44.57 | $0.11 | 319744 |
| 2026-06-30 | 44.76 | $0.11 | 852300 |
| 2026-06-29 | 47.23 | $0.12 | 670100 |
| 2026-06-26 | 44.08 | $0.11 | 126119 |
| 2026-06-25 | 41.31 | $0.11 | 757300 |
| 2026-06-24 | 42.65 | $0.11 | 193241 |
| 2026-06-23 | 42.04 | $0.11 | 447319 |
| 2026-06-22 | 41.90 | $0.11 | 266000 |
| 2026-06-18 | 42.07 | $0.11 | 243900 |
| 2026-06-17 | 42.15 | $0.11 | 305300 |
| 2026-06-16 | 44.11 | $0.12 | 464900 |
| 2026-06-15 | 43.08 | $0.11 | 249100 |
| 2026-06-12 | 44.71 | $0.12 | 202100 |
| 2026-06-11 | 45.83 | $0.12 | 117800 |
| 2026-06-10 | 48.51 | $0.13 | 161940 |
| 2026-06-09 | 50.68 | $0.14 | 496400 |
| 2026-06-08 | 53.79 | $0.15 | 2.4M |
| 2026-06-05 | 41.41 | $0.12 | 208200 |
| 2026-06-04 | 41.10 | $0.11 | 219000 |
| 2026-06-03 | 42.38 | $0.12 | 1.1M |
| 2026-06-02 | 34.17 | $0.10 | 3.9M |
| 2026-06-01 | 40.84 | $0.12 | 336833 |
| 2026-05-29 | 43.66 | $0.13 | 517124 |
| 2026-05-28 | 46.01 | $0.14 | 268103 |
| 2026-05-27 | 42.63 | $0.13 | 200000 |
| 2026-05-26 | 47.02 | $0.14 | 509500 |
| 2026-05-22 | 51.37 | $0.15 | 345413 |
| 2026-05-21 | 46.85 | $0.14 | 1.3M |
| 2026-05-20 | 28.54 | $0.11 | 490700 |
| 2026-05-19 | 25.05 | $0.11 | 1.3M |
| 2026-05-18 | 28.52 | $0.12 | 675118 |
| 2026-05-15 | 34.42 | $0.13 | 147300 |
| 2026-05-14 | 34.66 | $0.13 | 239430 |
| 2026-05-13 | 35.56 | $0.13 | 680742 |
| 2026-05-12 | 38.47 | $0.14 | 254400 |
| 2026-05-11 | 38.47 | $0.14 | 1.7M |
| 2026-05-08 | 45.99 | $0.15 | 199100 |
| 2026-05-07 | 49.15 | $0.16 | 182515 |
| 2026-05-06 | 48.44 | $0.15 | 420931 |
| 2026-05-05 | 49.16 | $0.16 | 151715 |
| 2026-05-04 | 50.10 | $0.16 | 406300 |
| 2026-05-01 | 46.84 | $0.15 | 88800 |
| 2026-04-30 | 45.55 | $0.15 | 593015 |
| 2026-04-29 | 43.68 | $0.15 | 108600 |
| 2026-04-28 | 47.90 | $0.16 | 120400 |
| 2026-04-27 | 46.76 | $0.15 | 207900 |
| 2026-04-24 | 45.27 | $0.15 | 152000 |
| 2026-04-23 | 43.96 | $0.15 | 189000 |
| 2026-04-22 | 44.76 | $0.15 | 245600 |
| 2026-04-21 | 40.60 | $0.15 | 211226 |
| 2026-04-20 | 42.92 | $0.15 | 373300 |
| 2026-04-17 | 39.65 | $0.15 | 65000 |
| 2026-04-16 | 39.64 | $0.15 | 203000 |
| 2026-04-15 | 40.64 | $0.15 | 266100 |
| 2026-04-14 | 45.96 | $0.16 | 331700 |
| 2026-04-13 | 34.33 | $0.14 | 130900 |
| 2026-04-10 | 34.13 | $0.14 | 554700 |
| 2026-04-09 | 37.22 | $0.15 | 101026 |
| 2026-04-08 | 37.27 | $0.15 | 479907 |
| 2026-04-07 | 42.45 | $0.16 | 47300 |
| 2026-04-06 | 34.21 | $0.15 | 317112 |
| 2026-04-02 | 33.75 | $0.15 | 688700 |
| 2026-04-01 | 34.03 | $0.15 | 556208 |
| 2026-03-31 | 41.98 | $0.16 | 70305 |
| 2026-03-30 | 44.45 | $0.17 | 54400 |
| 2026-03-27 | 43.07 | $0.16 | 140906 |
| 2026-03-26 | 43.63 | $0.16 | 188103 |
| 2026-03-25 | 43.70 | $0.16 | 62800 |
| 2026-03-24 | 45.29 | $0.17 | 193900 |
| 2026-03-23 | 38.67 | $0.16 | 198211 |
| 2026-03-20 | 43.60 | $0.17 | 200900 |
| 2026-03-19 | 45.91 | $0.17 | 71029 |
| 2026-03-18 | 46.60 | $0.17 | 80100 |
| 2026-03-17 | 46.60 | $0.17 | 48700 |
| 2026-03-16 | 45.75 | $0.17 | 89400 |
| 2026-03-13 | 46.07 | $0.17 | 4614 |
| 2026-03-12 | 45.98 | $0.17 | 23700 |
| 2026-03-11 | 45.57 | $0.17 | 175100 |
| 2026-03-10 | 42.13 | $0.16 | 208100 |
| 2026-03-09 | 43.68 | $0.17 | 50700 |
| 2026-03-06 | 42.78 | $0.17 | 96023 |
| 2026-03-05 | 44.88 | $0.17 | 197505 |
| 2026-03-04 | 52.09 | $0.18 | 82200 |
| 2026-03-03 | 50.33 | $0.18 | 148024 |
| 2026-03-02 | 51.98 | $0.18 | 283033 |
| 2026-02-27 | 51.37 | $0.18 | 123102 |
| 2026-02-26 | 52.48 | $0.18 | 453000 |
| 2026-02-25 | 52.35 | $0.18 | 145900 |
| 2026-02-24 | 46.99 | $0.17 | 224915 |
| 2026-02-23 | 42.70 | $0.17 | 137524 |
| 2026-02-20 | 44.59 | $0.17 | 422430 |
| 2026-02-19 | 48.10 | $0.17 | 106700 |
| 2026-02-18 | 44.38 | $0.17 | 373200 |
| 2026-02-17 | 39.85 | $0.17 | 341530 |
| 2026-02-13 | 41.41 | $0.17 | 227845 |
| 2026-02-12 | 43.01 | $0.17 | 288600 |
| 2026-02-11 | 42.85 | $0.17 | 365200 |
| 2026-02-10 | 46.05 | $0.17 | 333300 |
| 2026-02-09 | 49.05 | $0.18 | 515517 |
| 2026-02-06 | 46.67 | $0.18 | 448400 |
| 2026-02-05 | 45.43 | $0.17 | 696929 |
| 2026-02-04 | 42.20 | $0.17 | 123300 |
| 2026-02-03 | 45.38 | $0.18 | 89300 |
| 2026-02-02 | 47.77 | $0.18 | 115127 |
| 2026-01-30 | 47.84 | $0.18 | 175407 |
| 2026-01-29 | 48.10 | $0.18 | 538147 |
| 2026-01-28 | 48.27 | $0.18 | 348600 |
| 2026-01-27 | 46.50 | $0.18 | 414242 |
| 2026-01-26 | 50.40 | $0.18 | 448539 |
| 2026-01-23 | 51.46 | $0.19 | 309100 |
| 2026-01-22 | 53.01 | $0.19 | 223437 |
| 2026-01-21 | 49.91 | $0.18 | 265236 |
| 2026-01-20 | 51.34 | $0.18 | 384300 |
| 2026-01-16 | 54.50 | $0.19 | 636813 |
| 2026-01-15 | 49.44 | $0.18 | 389800 |
| 2026-01-14 | 51.37 | $0.18 | 110809 |
| 2026-01-13 | 51.99 | $0.18 | 328237 |
| 2026-01-12 | 55.07 | $0.19 | 509545 |
| 2026-01-09 | 58.68 | $0.19 | 25638 |
| 2026-01-08 | 57.23 | $0.19 | 135200 |
| 2026-01-07 | 59.60 | $0.20 | 739109 |
| 2026-01-06 | 55.60 | $0.19 | 101400 |
| 2026-01-05 | 54.07 | $0.19 | 425100 |
| 2026-01-02 | 55.97 | $0.19 | 237029 |
| 2025-12-31 | 54.05 | $0.18 | 252200 |
| 2025-12-30 | 51.25 | $0.18 | 164200 |
| 2025-12-29 | 49.50 | $0.18 | 264815 |
| 2025-12-26 | 48.72 | $0.18 | 595443 |
| 2025-12-24 | 52.38 | $0.18 | 221646 |
| 2025-12-23 | 52.10 | $0.18 | 229918 |
| 2025-12-22 | 52.74 | $0.18 | 215800 |
| 2025-12-19 | 52.64 | $0.18 | 456400 |
| 2025-12-18 | 53.52 | $0.18 | 149800 |
| 2025-12-17 | 53.61 | $0.18 | 694000 |
| 2025-12-16 | 52.01 | $0.18 | 121300 |
| 2025-12-15 | 54.24 | $0.18 | 712400 |
| 2025-12-12 | 49.99 | $0.18 | 478900 |
| 2025-12-11 | 52.40 | $0.18 | 306800 |
| 2025-12-10 | 51.82 | $0.18 | 309800 |
| 2025-12-09 | 52.42 | $0.18 | 150548 |
| 2025-12-08 | 51.59 | $0.18 | 372700 |
| 2025-12-05 | 57.27 | $0.19 | 223200 |
| 2025-12-04 | 57.27 | $0.19 | 154700 |
| 2025-12-03 | 58.29 | $0.19 | 424949 |
| 2025-12-02 | 58.62 | $0.19 | 317200 |
| 2025-12-01 | 56.09 | $0.19 | 349401 |
| 2025-11-28 | 54.99 | $0.18 | 186200 |
| 2025-11-26 | 52.52 | $0.18 | 688049 |
| 2025-11-25 | 58.02 | $0.19 | 1.0M |
| 2025-11-24 | 48.47 | $0.16 | 568100 |
| 2025-11-21 | 41.56 | $0.15 | 775800 |
| 2025-11-20 | 40.55 | $0.15 | 218039 |
| 2025-11-19 | 42.19 | $0.15 | 937200 |
| 2025-11-18 | 41.05 | $0.15 | 1.4M |
| 2025-11-17 | 42.90 | $0.16 | 546302 |
| 2025-11-14 | 42.84 | $0.16 | 540247 |
| 2025-11-13 | 48.55 | $0.17 | 317400 |
| 2025-11-12 | 48.08 | $0.17 | 94300 |
| 2025-11-11 | 48.24 | $0.17 | 200333 |
| 2025-11-10 | 50.68 | $0.18 | 425035 |
| 2025-11-07 | 54.09 | $0.18 | 1.3M |
| 2025-11-06 | 45.37 | $0.16 | 211401 |
| 2025-11-05 | 43.08 | $0.16 | 176700 |
| 2025-11-04 | 42.42 | $0.16 | 83900 |
| 2025-11-03 | 42.02 | $0.16 | 312200 |
| 2025-10-31 | 41.18 | $0.16 | 172200 |
| 2025-10-30 | 43.26 | $0.16 | 227642 |
| 2025-10-29 | 44.42 | $0.17 | 450121 |
| 2025-10-28 | 44.79 | $0.17 | 714321 |
| 2025-10-27 | 44.53 | $0.17 | 240225 |
| 2025-10-24 | 44.33 | $0.16 | 310800 |
| 2025-10-23 | 44.10 | $0.16 | 94600 |
| 2025-10-22 | 44.83 | $0.17 | 206546 |
| 2025-10-21 | 47.22 | $0.17 | 468345 |
| 2025-10-20 | 51.91 | $0.19 | 1.4M |
| 2025-10-17 | 42.80 | $0.17 | 632923 |
| 2025-10-16 | 38.64 | $0.16 | 429628 |
| 2025-10-15 | 42.39 | $0.17 | 404027 |
| 2025-10-14 | 42.30 | $0.17 | 550200 |
| 2025-10-13 | 42.60 | $0.17 | 381300 |
| 2025-10-10 | 38.73 | $0.16 | 798300 |
| 2025-10-09 | 40.83 | $0.17 | 808235 |
| 2025-10-08 | 38.01 | $0.16 | 1.0M |
| 2025-10-07 | 40.28 | $0.17 | 448900 |
| 2025-10-06 | 40.48 | $0.17 | 867748 |
| 2025-10-03 | 39.01 | $0.17 | 529007 |
| 2025-10-02 | 40.95 | $0.17 | 410000 |
| 2025-10-01 | 41.73 | $0.17 | 347949 |
| 2025-09-30 | 39.62 | $0.17 | 241700 |
| 2025-09-29 | 42.43 | $0.18 | 197315 |
| 2025-09-26 | 42.56 | $0.18 | 288700 |
| 2025-09-25 | 36.17 | $0.16 | 3.5M |
| 2025-09-24 | 43.80 | $0.19 | 596800 |
| 2025-09-23 | 44.75 | $0.19 | 431902 |
| 2025-09-22 | 47.42 | $0.20 | 424049 |
| 2025-09-19 | 48.62 | $0.20 | 404800 |
| 2025-09-18 | 49.81 | $0.21 | 390420 |
| 2025-09-17 | 54.55 | $0.22 | 503345 |
| 2025-09-16 | 60.02 | $0.23 | 671010 |
| 2025-09-15 | 58.84 | $0.22 | 544300 |
| 2025-09-12 | 55.01 | $0.21 | 154809 |
| 2025-09-11 | 63.48 | $0.23 | 238924 |
| 2025-09-10 | 62.22 | $0.23 | 193100 |
| 2025-09-09 | 55.44 | $0.21 | 192534 |
| 2025-09-08 | 55.59 | $0.21 | 536905 |
| 2025-09-05 | 61.04 | $0.22 | 856732 |
| 2025-09-04 | 62.73 | $0.22 | 151000 |
| 2025-09-03 | 64.82 | $0.23 | 268410 |
| 2025-09-02 | 61.96 | $0.22 | 242424 |
| 2025-08-29 | 62.98 | $0.22 | 179200 |
| 2025-08-28 | 65.50 | $0.22 | 728900 |
| 2025-08-27 | 60.70 | $0.21 | 375105 |
| 2025-08-26 | 59.36 | $0.21 | 263420 |
| 2025-08-25 | 51.28 | $0.19 | 318127 |
| 2025-08-22 | 56.41 | $0.20 | 190600 |
| 2025-08-21 | 50.67 | $0.19 | 450138 |
| 2025-08-20 | 51.86 | $0.19 | 417518 |
| 2025-08-19 | 49.75 | $0.19 | 599304 |
| 2025-08-18 | 45.01 | $0.18 | 289300 |
| 2025-08-15 | 43.06 | $0.18 | 345204 |
| 2025-08-14 | 47.32 | $0.18 | 91230 |
| 2025-08-13 | 47.32 | $0.18 | 395700 |
| 2025-08-12 | 32.00 | $0.17 | 495800 |
| 2025-08-11 | 32.61 | $0.17 | 292833 |
| 2025-08-08 | 32.90 | $0.17 | 364136 |
| 2025-08-07 | 33.90 | $0.17 | 296204 |
| 2025-08-06 | 34.30 | $0.17 | 82213 |
| 2025-08-05 | 34.62 | $0.17 | 249618 |
| 2025-08-04 | 35.35 | $0.17 | 318500 |
| 2025-08-01 | 38.59 | $0.18 | 328206 |
| 2025-07-31 | 37.91 | $0.18 | 521041 |
| 2025-07-30 | 35.56 | $0.18 | 275328 |
| 2025-07-29 | 37.95 | $0.18 | 387738 |
| 2025-07-28 | 37.00 | $0.18 | 393300 |
| 2025-07-25 | 41.63 | $0.19 | 227723 |
| 2025-07-24 | 36.73 | $0.18 | 331500 |
| 2025-07-23 | 37.10 | $0.18 | 627000 |
| 2025-07-22 | 37.58 | $0.19 | 356200 |
| 2025-07-21 | 38.51 | $0.19 | 1.4M |
| 2025-07-18 | 39.93 | $0.19 | 703939 |
| 2025-07-17 | 41.88 | $0.19 | 497600 |
| 2025-07-16 | 41.89 | $0.19 | 243900 |
| 2025-07-15 | 44.59 | $0.20 | 198400 |
| 2025-07-14 | 44.69 | $0.20 | 482900 |
| 2025-07-11 | 45.05 | $0.20 | 222900 |
| 2025-07-10 | 44.79 | $0.20 | 216200 |
| 2025-07-09 | 44.79 | $0.20 | 491702 |
| 2025-07-08 | 45.87 | $0.20 | 326500 |
| 2025-07-07 | 44.45 | $0.20 | 169900 |
| 2025-07-03 | 44.09 | $0.20 | 242200 |
| 2025-07-02 | 42.18 | $0.20 | 131700 |
| 2025-07-01 | 43.87 | $0.20 | 690316 |
| 2025-06-30 | 46.20 | $0.21 | 505800 |
| 2025-06-27 | 41.49 | $0.20 | 272022 |
| 2025-06-26 | 42.34 | $0.20 | 622831 |
| 2025-06-25 | 45.53 | $0.21 | 315400 |
| 2025-06-24 | 46.31 | $0.21 | 375800 |
| 2025-06-23 | 46.67 | $0.21 | 329700 |
| 2025-06-20 | 44.69 | $0.21 | 666300 |
| 2025-06-18 | 46.33 | $0.21 | 223600 |
| 2025-06-17 | 44.03 | $0.20 | 295601 |
| 2025-06-16 | 44.02 | $0.20 | 389113 |
| 2025-06-13 | 42.20 | $0.20 | 292900 |
| 2025-06-12 | 42.94 | $0.20 | 531206 |
| 2025-06-11 | 42.64 | $0.20 | 597800 |
| 2025-06-10 | 44.39 | $0.21 | 938111 |
| 2025-06-09 | 43.35 | $0.21 | 628800 |
| 2025-06-06 | 47.71 | $0.22 | 506529 |
| 2025-06-05 | 42.06 | $0.20 | 122445 |
| 2025-06-04 | 43.02 | $0.21 | 348503 |
| 2025-06-03 | 43.22 | $0.21 | 320300 |
| 2025-06-02 | 48.02 | $0.22 | 112800 |
| 2025-05-30 | 43.84 | $0.21 | 117600 |
| 2025-05-29 | 40.45 | $0.21 | 531729 |
| 2025-05-28 | 37.19 | $0.20 | 688300 |
| 2025-05-27 | 42.06 | $0.21 | 362800 |
| 2025-05-23 | 43.17 | $0.22 | 330500 |
| 2025-05-22 | 43.66 | $0.22 | 811300 |
| 2025-05-21 | 39.34 | $0.21 | 520300 |
| 2025-05-20 | 40.86 | $0.21 | 75429 |
| 2025-05-19 | 39.82 | $0.21 | 243100 |
| 2025-05-16 | 40.64 | $0.21 | 687300 |
| 2025-05-15 | 48.47 | $0.24 | 369924 |
| 2025-05-14 | 49.98 | $0.24 | 204900 |
| 2025-05-13 | 55.38 | $0.26 | 613209 |
| 2025-05-12 | 52.51 | $0.25 | 522414 |
| 2025-05-09 | 48.11 | $0.24 | 354900 |
| 2025-05-08 | 50.73 | $0.25 | 416616 |
| 2025-05-07 | 47.29 | $0.24 | 250506 |
| 2025-05-06 | 42.63 | $0.23 | 566221 |
| 2025-05-05 | 37.50 | $0.22 | 641900 |
| 2025-05-02 | 39.41 | $0.22 | 170126 |
| 2025-05-01 | 40.27 | $0.23 | 182100 |
| 2025-04-30 | 39.97 | $0.22 | 208500 |
| 2025-04-29 | 42.02 | $0.23 | 222340 |
| 2025-04-28 | 44.81 | $0.24 | 112807 |
| 2025-04-25 | 44.00 | $0.24 | 12714 |
| 2025-04-24 | 42.43 | $0.23 | 108616 |
| 2025-04-23 | 40.69 | $0.23 | 111100 |
| 2025-04-22 | 40.18 | $0.23 | 147500 |
| 2025-04-21 | 43.47 | $0.24 | 116818 |
| 2025-04-17 | 40.59 | $0.23 | 80400 |
| 2025-04-16 | 43.02 | $0.24 | 188033 |
| 2025-04-15 | 44.60 | $0.24 | 37700 |
| 2025-04-14 | 43.07 | $0.24 | 245000 |
| 2025-04-11 | 40.14 | $0.23 | 181019 |
| 2025-04-10 | 41.23 | $0.24 | 69000 |
| 2025-04-09 | 41.93 | $0.24 | 428722 |
| 2025-04-08 | 42.22 | $0.24 | 317600 |
| 2025-04-07 | 41.81 | $0.24 | 314014 |
| 2025-04-04 | 44.92 | $0.25 | 344100 |
| 2025-04-03 | 50.85 | $0.27 | 165433 |
| 2025-04-02 | 54.39 | $0.28 | 109028 |
| 2025-04-01 | 50.27 | $0.27 | 227610 |
| 2025-03-31 | 53.67 | $0.28 | 312600 |
| 2025-03-28 | 56.08 | $0.28 | 227138 |
| 2025-03-27 | 55.77 | $0.28 | 57110 |
| 2025-03-26 | 60.05 | $0.29 | 11700 |
| 2025-03-25 | 60.17 | $0.29 | 89731 |
| 2025-03-24 | 60.21 | $0.29 | 136200 |
| 2025-03-21 | 59.60 | $0.29 | 156600 |
| 2025-03-20 | 57.73 | $0.28 | 394200 |
| 2025-03-19 | 58.54 | $0.29 | 404004 |
| 2025-03-18 | 52.36 | $0.26 | 135500 |
| 2025-03-17 | 49.95 | $0.26 | 153522 |
| 2025-03-14 | 52.60 | $0.26 | 315226 |
| 2025-03-13 | 44.06 | $0.24 | 142500 |
| 2025-03-12 | 47.62 | $0.25 | 319200 |
| 2025-03-11 | 49.58 | $0.25 | 214748 |
| 2025-03-10 | 54.52 | $0.27 | 321740 |
| 2025-03-07 | 53.26 | $0.26 | 104938 |
| 2025-03-06 | 52.76 | $0.26 | 157204 |
| 2025-03-05 | 51.93 | $0.26 | 145300 |
| 2025-03-04 | 51.93 | $0.26 | 192500 |
| 2025-03-03 | 48.82 | $0.25 | 227200 |
| 2025-02-28 | 53.86 | $0.26 | 324100 |
| 2025-02-27 | 46.58 | $0.25 | 272521 |
| 2025-02-26 | 50.30 | $0.25 | 95800 |
| 2025-02-25 | 54.59 | $0.27 | 405848 |
| 2025-02-24 | 54.15 | $0.26 | 327737 |
| 2025-02-21 | 54.53 | $0.26 | 195400 |
| 2025-02-20 | 51.04 | $0.26 | 214900 |
| 2025-02-19 | 54.30 | $0.26 | 286418 |
| 2025-02-18 | 50.83 | $0.25 | 345049 |
| 2025-02-14 | 51.35 | $0.26 | 123300 |
| 2025-02-13 | 51.58 | $0.26 | 270004 |
| 2025-02-12 | 53.25 | $0.26 | 302500 |
| 2025-02-11 | 56.93 | $0.27 | 158100 |
| 2025-02-10 | 59.79 | $0.28 | 69744 |
| 2025-02-07 | 58.00 | $0.27 | 198200 |
| 2025-02-06 | 56.16 | $0.26 | 286819 |
| 2025-02-05 | 57.79 | $0.27 | 20600 |
| 2025-02-04 | 53.79 | $0.26 | 219500 |
| 2025-02-03 | 49.94 | $0.24 | 358444 |
| 2025-01-31 | 53.50 | $0.25 | 62513 |
| 2025-01-30 | 54.06 | $0.26 | 179440 |
| 2025-01-29 | 56.05 | $0.26 | 236500 |
| 2025-01-28 | 53.25 | $0.25 | 34246 |
| 2025-01-27 | 53.87 | $0.25 | 501439 |
| 2025-01-24 | 53.60 | $0.25 | 142800 |
| 2025-01-23 | 57.04 | $0.26 | 759241 |
| 2025-01-22 | 61.58 | $0.27 | 314700 |
| 2025-01-21 | 69.55 | $0.29 | 164000 |
| 2025-01-17 | 69.08 | $0.29 | 154400 |
| 2025-01-16 | 69.76 | $0.29 | 363331 |
| 2025-01-15 | 72.43 | $0.29 | 286141 |
| 2025-01-14 | 74.14 | $0.30 | 184600 |
| 2025-01-13 | 74.62 | $0.30 | 159125 |
| 2025-01-10 | 74.59 | $0.30 | 122500 |
| 2025-01-08 | 75.13 | $0.30 | 600300 |
| 2025-01-07 | 76.19 | $0.30 | 607031 |
| 2025-01-06 | 75.12 | $0.29 | 1.1M |
| 2025-01-03 | 66.89 | $0.25 | 448100 |
| 2025-01-02 | 60.86 | $0.23 | 477643 |
| 2024-12-31 | 46.58 | $0.19 | 187800 |
| 2024-12-30 | 51.23 | $0.20 | 299500 |
| 2024-12-27 | 51.59 | $0.20 | 486825 |
| 2024-12-26 | 47.48 | $0.19 | 238800 |
| 2024-12-24 | 47.90 | $0.19 | 108738 |
| 2024-12-23 | 46.37 | $0.19 | 451300 |
| 2024-12-20 | 48.74 | $0.20 | 737800 |
| 2024-12-19 | 39.90 | $0.18 | 411000 |
| 2024-12-18 | 37.97 | $0.18 | 1.9M |
| 2024-12-17 | 42.81 | $0.19 | 230134 |
| 2024-12-16 | 41.74 | $0.19 | 268027 |
| 2024-12-13 | 46.32 | $0.20 | 254043 |
| 2024-12-12 | 43.64 | $0.19 | 390841 |
| 2024-12-11 | 44.24 | $0.19 | 219541 |
| 2024-12-10 | 46.25 | $0.20 | 198834 |
| 2024-12-09 | 46.70 | $0.20 | 247310 |
| 2024-12-06 | 45.79 | $0.20 | 145544 |
| 2024-12-05 | 43.66 | $0.19 | 91818 |
| 2024-12-04 | 44.54 | $0.19 | 201309 |
| 2024-12-03 | 45.23 | $0.20 | 199100 |
| 2024-12-02 | 41.15 | $0.19 | 554100 |
| 2024-11-29 | 45.35 | $0.20 | 232310 |
| 2024-11-27 | 33.36 | $0.18 | 230630 |
| 2024-11-26 | 34.99 | $0.18 | 113400 |
| 2024-11-25 | 36.10 | $0.19 | 512000 |
| 2024-11-22 | 31.04 | $0.18 | 96300 |
| 2024-11-21 | 31.22 | $0.18 | 292606 |
| 2024-11-20 | 29.29 | $0.18 | 341900 |
| 2024-11-19 | 30.03 | $0.18 | 579000 |
| 2024-11-18 | 30.02 | $0.18 | 946611 |
| 2024-11-15 | 30.81 | $0.18 | 495940 |
| 2024-11-14 | 36.52 | $0.20 | 339100 |
| 2024-11-13 | 35.08 | $0.20 | 154300 |
| 2024-11-12 | 30.33 | $0.19 | 287227 |
| 2024-11-11 | 24.56 | $0.18 | 253600 |
| 2024-11-08 | 25.41 | $0.19 | 535600 |
| 2024-11-07 | 27.70 | $0.19 | 712000 |
| 2024-11-06 | 28.08 | $0.19 | 906916 |
| 2024-11-05 | 37.58 | $0.22 | 91500 |
| 2024-11-04 | 31.95 | $0.21 | 412100 |
| 2024-11-01 | 35.73 | $0.22 | 149144 |
| 2024-10-31 | 37.73 | $0.22 | 87718 |
| 2024-10-30 | 37.79 | $0.22 | 35514 |
| 2024-10-29 | 40.74 | $0.23 | 163800 |
| 2024-10-28 | 43.04 | $0.23 | 61600 |
| 2024-10-25 | 44.78 | $0.23 | 23500 |
| 2024-10-24 | 45.17 | $0.23 | 14944 |
| 2024-10-23 | 43.38 | $0.23 | 83201 |
| 2024-10-22 | 43.02 | $0.23 | 113913 |
| 2024-10-21 | 48.05 | $0.24 | 118703 |
| 2024-10-18 | 47.97 | $0.24 | 167000 |
| 2024-10-17 | 44.33 | $0.24 | 191200 |
| 2024-10-16 | 47.25 | $0.24 | 105600 |
| 2024-10-15 | 48.14 | $0.24 | 94200 |
| 2024-10-14 | 43.72 | $0.24 | 342200 |
| 2024-10-11 | 48.25 | $0.24 | 140808 |
| 2024-10-10 | 46.84 | $0.24 | 272606 |
| 2024-10-09 | 46.77 | $0.24 | 120900 |
| 2024-10-08 | 46.12 | $0.24 | 11914 |
| 2024-10-07 | 46.12 | $0.24 | 314618 |
| 2024-10-04 | 46.63 | $0.24 | 203145 |
| 2024-10-03 | 50.00 | $0.25 | 60541 |
| 2024-10-02 | 44.06 | $0.24 | 101000 |
| 2024-10-01 | 42.30 | $0.23 | 86700 |
| 2024-09-30 | 42.25 | $0.23 | 213919 |
| 2024-09-27 | 45.32 | $0.24 | 383249 |
| 2024-09-26 | 47.61 | $0.24 | 108600 |
| 2024-09-25 | 45.31 | $0.24 | 129600 |
| 2024-09-24 | 47.82 | $0.24 | 214908 |
| 2024-09-23 | 44.57 | $0.24 | 507520 |
| 2024-09-20 | 44.54 | $0.24 | 289600 |
| 2024-09-19 | 46.54 | $0.24 | 275000 |
| 2024-09-18 | 47.24 | $0.25 | 58600 |
| 2024-09-17 | 48.60 | $0.25 | 81701 |
| 2024-09-16 | 48.57 | $0.25 | 96700 |
| 2024-09-13 | 46.10 | $0.24 | 114100 |
| 2024-09-12 | 49.03 | $0.25 | 231800 |
| 2024-09-11 | 49.59 | $0.25 | 189518 |
| 2024-09-10 | 49.59 | $0.25 | 38900 |
| 2024-09-09 | 54.55 | $0.26 | 145500 |
| 2024-09-06 | 50.85 | $0.25 | 59048 |
| 2024-09-05 | 49.84 | $0.25 | 110228 |
| 2024-09-04 | 49.12 | $0.25 | 120700 |
| 2024-09-03 | 48.87 | $0.25 | 343009 |
| 2024-08-30 | 47.44 | $0.25 | 82900 |
| 2024-08-29 | 41.27 | $0.23 | 30700 |
| 2024-08-28 | 42.75 | $0.24 | 64500 |
| 2024-08-27 | 40.02 | $0.23 | 96216 |
| 2024-08-26 | 41.24 | $0.24 | 57100 |
| 2024-08-23 | 37.45 | $0.23 | 148200 |
| 2024-08-22 | 40.58 | $0.24 | 422641 |
| 2024-08-21 | 40.61 | $0.24 | 120300 |
| 2024-08-20 | 41.59 | $0.24 | 16439 |
| 2024-08-19 | 37.62 | $0.23 | 290000 |
| 2024-08-16 | 39.88 | $0.24 | 106700 |
| 2024-08-15 | 41.79 | $0.24 | 258100 |
| 2024-08-14 | 37.06 | $0.24 | 243243 |
| 2024-08-13 | 38.09 | $0.24 | 191900 |
| 2024-08-12 | 42.06 | $0.25 | 261707 |
| 2024-08-09 | 45.42 | $0.26 | 96100 |
| 2024-08-08 | 44.08 | $0.25 | 55647 |
| 2024-08-07 | 44.84 | $0.26 | 202729 |
| 2024-08-06 | 45.91 | $0.26 | 227622 |
| 2024-08-05 | 41.15 | $0.25 | 248133 |
| 2024-08-02 | 43.84 | $0.26 | 79700 |
| 2024-08-01 | 44.12 | $0.26 | 139733 |
| 2024-07-31 | 43.58 | $0.26 | 30409 |
| 2024-07-30 | 44.26 | $0.26 | 159700 |
| 2024-07-29 | 45.81 | $0.26 | 102618 |
| 2024-07-26 | 43.88 | $0.26 | 116300 |
| 2024-07-25 | 46.19 | $0.26 | 93024 |
| 2024-07-24 | 46.19 | $0.26 | 149742 |
| 2024-07-23 | 45.84 | $0.26 | 89200 |
| 2024-07-22 | 43.50 | $0.26 | 176124 |
| 2024-07-19 | 43.68 | $0.26 | 239569 |
| 2024-07-18 | 43.90 | $0.26 | 135604 |
| 2024-07-17 | 44.59 | $0.26 | 104896 |
| 2024-07-16 | 45.74 | $0.27 | 236667 |
| 2024-07-15 | 42.04 | $0.25 | 246182 |
| 2024-07-12 | 42.64 | $0.26 | 193921 |
| 2024-07-11 | 43.13 | $0.26 | 83603 |
| 2024-07-10 | 43.38 | $0.26 | 135156 |
| 2024-07-09 | 43.43 | $0.26 | 288099 |
| 2024-07-08 | 45.68 | $0.27 | 60302 |
| 2024-07-05 | 42.31 | $0.26 | 64786 |
| 2024-07-03 | 42.28 | $0.26 | 22278 |
| 2024-07-02 | 42.63 | $0.26 | 103968 |
| 2024-07-01 | 42.63 | $0.26 | 170436 |
| 2024-06-28 | 41.34 | $0.26 | 114517 |
| 2024-06-27 | 44.37 | $0.27 | 218488 |
| 2024-06-26 | 41.55 | $0.26 | 149200 |
| 2024-06-25 | 39.76 | $0.25 | 272586 |
| 2024-06-24 | 42.35 | $0.27 | 451555 |
| 2024-06-21 | 43.70 | $0.27 | 252042 |
| 2024-06-20 | 46.30 | $0.29 | 347660 |
| 2024-06-18 | 51.56 | $0.31 | 221278 |
| 2024-06-17 | 53.00 | $0.32 | 491337 |
| 2024-06-14 | 45.10 | $0.29 | 278445 |
| 2024-06-13 | 48.69 | $0.30 | 300222 |
| 2024-06-12 | 47.23 | $0.29 | 497267 |
| 2024-06-11 | 37.37 | $0.26 | 211925 |
| 2024-06-10 | 36.24 | $0.26 | 72255 |
| 2024-06-07 | 35.58 | $0.26 | 193846 |
| 2024-06-06 | 39.67 | $0.28 | 379031 |
| 2024-06-05 | 37.83 | $0.27 | 250028 |
| 2024-06-04 | 38.98 | $0.28 | 153030 |
| 2024-06-03 | 38.17 | $0.28 | 327945 |
| 2024-05-31 | 41.82 | $0.29 | 242731 |
| 2024-05-30 | 41.85 | $0.29 | 131161 |
| 2024-05-29 | 43.70 | $0.30 | 199570 |
| 2024-05-28 | 47.72 | $0.32 | 256584 |
| 2024-05-24 | 45.13 | $0.31 | 205046 |
| 2024-05-23 | 42.19 | $0.30 | 93777 |
| 2024-05-22 | 40.71 | $0.29 | 288132 |
| 2024-05-21 | 40.13 | $0.29 | 445081 |
| 2024-05-20 | 42.66 | $0.30 | 310130 |
| 2024-05-17 | 45.52 | $0.32 | 367275 |
| 2024-05-16 | 47.74 | $0.33 | 278210 |
| 2024-05-15 | 47.22 | $0.33 | 377484 |
| 2024-05-14 | 56.34 | $0.36 | 166103 |
| 2024-05-13 | 55.51 | $0.36 | 356534 |
| 2024-05-10 | 54.69 | $0.35 | 173847 |
| 2024-05-09 | 50.90 | $0.34 | 130722 |
| 2024-05-08 | 54.79 | $0.35 | 128455 |
| 2024-05-07 | 54.55 | $0.35 | 231832 |
| 2024-05-06 | 54.58 | $0.35 | 167587 |
| 2024-05-03 | 53.46 | $0.34 | 256274 |
| 2024-05-02 | 52.68 | $0.34 | 83749 |
| 2024-05-01 | 52.28 | $0.34 | 53307 |
| 2024-04-30 | 50.78 | $0.33 | 131327 |
| 2024-04-29 | 58.92 | $0.37 | 175909 |
| 2024-04-26 | 56.33 | $0.35 | 224392 |
| 2024-04-25 | 54.30 | $0.34 | 89426 |
| 2024-04-24 | 56.13 | $0.35 | 246564 |
| 2024-04-23 | 56.52 | $0.35 | 122885 |
| 2024-04-22 | 53.15 | $0.34 | 179674 |
| 2024-04-19 | 54.27 | $0.34 | 175745 |
| 2024-04-18 | 48.70 | $0.31 | 205401 |
| 2024-04-17 | 48.16 | $0.31 | 353124 |
| 2024-04-16 | 52.07 | $0.33 | 212795 |
| 2024-04-15 | 52.43 | $0.33 | 126331 |
| 2024-04-12 | 52.21 | $0.33 | 160994 |
| 2024-04-11 | 51.26 | $0.33 | 121914 |
| 2024-04-10 | 52.31 | $0.33 | 564182 |
| 2024-04-09 | 49.69 | $0.32 | 44008 |
| 2024-04-08 | 49.15 | $0.31 | 149427 |
| 2024-04-05 | 49.94 | $0.32 | 144007 |
| 2024-04-04 | 51.79 | $0.33 | 225397 |
| 2024-04-03 | 51.87 | $0.33 | 450843 |
| 2024-04-02 | 46.62 | $0.30 | 1.1M |
| 2024-04-01 | 55.67 | $0.34 | 385155 |
| 2024-03-28 | 58.02 | $0.35 | 409209 |
| 2024-03-27 | 55.24 | $0.34 | 328005 |
| 2024-03-26 | 54.75 | $0.34 | 257744 |
| 2024-03-25 | 56.46 | $0.34 | 781787 |
| 2024-03-22 | 55.69 | $0.34 | 446249 |
| 2024-03-21 | 60.16 | $0.36 | 352299 |
| 2024-03-20 | 59.25 | $0.35 | 545841 |
| 2024-03-19 | 63.92 | $0.37 | 370238 |
| 2024-03-18 | 65.29 | $0.38 | 551306 |
| 2024-03-15 | 58.10 | $0.33 | 79817 |
| 2024-03-14 | 59.01 | $0.34 | 237912 |
| 2024-03-13 | 59.42 | $0.34 | 233856 |
| 2024-03-12 | 62.27 | $0.35 | 247707 |
| 2024-03-11 | 63.37 | $0.35 | 670541 |
| 2024-03-08 | 65.94 | $0.36 | 436894 |
| 2024-03-07 | 62.51 | $0.34 | 518304 |
| 2024-03-06 | 61.90 | $0.34 | 458615 |
| 2024-03-05 | 65.85 | $0.35 | 510025 |
| 2024-03-04 | 73.63 | $0.38 | 971486 |
| 2024-03-01 | 69.75 | $0.35 | 1.2M |
| 2024-02-29 | 86.10 | $0.39 | 1.7M |
| 2024-02-28 | 89.76 | $0.40 | 1.1M |
| 2024-02-27 | 87.31 | $0.36 | 863996 |
| 2024-02-26 | 86.54 | $0.35 | 2.3M |
| 2024-02-23 | 80.48 | $0.30 | 859268 |
| 2024-02-22 | 79.60 | $0.30 | 437888 |
| 2024-02-21 | 76.54 | $0.28 | 304401 |
| 2024-02-20 | 76.61 | $0.28 | 474127 |
| 2024-02-16 | 86.01 | $0.29 | 624412 |
| 2024-02-15 | 85.21 | $0.29 | 638026 |
| 2024-02-14 | 90.60 | $0.29 | 874986 |
| 2024-02-13 | 89.37 | $0.28 | 1.9M |
| 2024-02-12 | 83.52 | $0.24 | 778375 |
| 2024-02-09 | 80.43 | $0.23 | 354573 |
| 2024-02-08 | 78.07 | $0.23 | 274876 |
| 2024-02-07 | 79.76 | $0.23 | 668891 |
| 2024-02-06 | 74.33 | $0.22 | 106915 |
| 2024-02-05 | 73.90 | $0.22 | 200901 |
| 2024-02-02 | 73.90 | $0.22 | 138540 |
| 2024-02-01 | 72.49 | $0.21 | 297056 |
| 2024-01-31 | 76.24 | $0.21 | 328213 |
| 2024-01-30 | 76.19 | $0.21 | 142774 |
| 2024-01-29 | 75.69 | $0.21 | 176289 |
| 2024-01-26 | 76.84 | $0.21 | 313309 |
| 2024-01-25 | 76.18 | $0.21 | 301336 |
| 2024-01-24 | 75.05 | $0.21 | 248457 |
| 2024-01-23 | 78.11 | $0.21 | 373487 |
| 2024-01-22 | 75.21 | $0.21 | 712652 |
| 2024-01-19 | 74.66 | $0.20 | 439336 |
| 2024-01-18 | 70.00 | $0.19 | 364451 |
| 2024-01-17 | 65.71 | $0.19 | 287441 |
| 2024-01-16 | 64.46 | $0.19 | 130901 |
| 2024-01-12 | 64.46 | $0.19 | 143566 |
| 2024-01-11 | 62.67 | $0.18 | 65304 |
| 2024-01-10 | 65.83 | $0.19 | 182573 |
| 2024-01-09 | 64.82 | $0.19 | 308347 |
| 2024-01-08 | 64.75 | $0.18 | 454897 |
| 2024-01-05 | 58.08 | $0.18 | 166599 |
| 2024-01-04 | 56.69 | $0.17 | 64750 |
| 2024-01-03 | 55.21 | $0.17 | 197052 |
| 2024-01-02 | 49.58 | $0.17 | 185094 |
| 2023-12-29 | 50.60 | $0.17 | 328403 |
| 2023-12-28 | 52.48 | $0.17 | 334187 |
| 2023-12-27 | 53.60 | $0.17 | 182297 |
| 2023-12-26 | 57.13 | $0.17 | 258447 |
| 2023-12-22 | 57.36 | $0.17 | 50606 |
| 2023-12-21 | 53.74 | $0.17 | 71474 |
| 2023-12-20 | 51.98 | $0.17 | 250404 |
| 2023-12-19 | 50.48 | $0.17 | 49300 |
| 2023-12-18 | 52.43 | $0.17 | 153345 |
| 2023-12-15 | 50.15 | $0.17 | 138858 |
| 2023-12-14 | 49.13 | $0.16 | 261570 |
| 2023-12-13 | 45.87 | $0.16 | 119089 |
| 2023-12-12 | 47.31 | $0.16 | 222015 |
| 2023-12-11 | 51.16 | $0.17 | 174439 |
| 2023-12-08 | 49.15 | $0.17 | 99264 |
| 2023-12-07 | 55.80 | $0.17 | 67219 |
| 2023-12-06 | 50.05 | $0.17 | 184179 |
| 2023-12-05 | 46.19 | $0.16 | 94933 |
| 2023-12-04 | 43.67 | $0.16 | 170134 |
| 2023-12-01 | 45.69 | $0.16 | 119760 |
| 2023-11-30 | 45.69 | $0.16 | 96761 |
| 2023-11-29 | 43.56 | $0.16 | 5521 |
| 2023-11-28 | 47.66 | $0.17 | 9666 |
| 2023-11-27 | 52.92 | $0.17 | 127270 |
| 2023-11-24 | 52.97 | $0.17 | 161449 |
| 2023-11-22 | 49.93 | $0.17 | 501 |
| 2023-11-21 | 53.03 | $0.17 | 259930 |
| 2023-11-20 | 40.87 | $0.16 | 203770 |
| 2023-11-17 | 38.42 | $0.16 | 96895 |
| 2023-11-16 | 38.42 | $0.16 | 85320 |
| 2023-11-15 | 39.82 | $0.16 | 179264 |
| 2023-11-14 | 39.91 | $0.16 | 53255 |
| 2023-11-13 | 39.91 | $0.16 | 173969 |
| 2023-11-10 | 39.99 | $0.16 | 825039 |
| 2023-11-09 | 42.38 | $0.16 | 60232 |
| 2023-11-08 | 42.81 | $0.16 | 240240 |
| 2023-11-07 | 42.42 | $0.16 | 184328 |
| 2023-11-06 | 42.11 | $0.16 | 382245 |
| 2023-11-03 | 42.33 | $0.16 | 561547 |
| 2023-11-02 | 47.84 | $0.17 | 212882 |
| 2023-11-01 | 47.92 | $0.17 | 127169 |
| 2023-10-31 | 45.60 | $0.17 | 272954 |
| 2023-10-30 | 45.99 | $0.17 | 347106 |
| 2023-10-27 | 42.25 | $0.16 | 355124 |
| 2023-10-26 | 45.39 | $0.17 | 275 |
| 2023-10-25 | 46.48 | $0.17 | 80002 |
| 2023-10-24 | 46.79 | $0.17 | 281352 |
| 2023-10-23 | 48.85 | $0.17 | 286830 |
| 2023-10-20 | 47.46 | $0.17 | 290912 |
| 2023-10-19 | 51.18 | $0.18 | 191983 |
| 2023-10-18 | 51.80 | $0.18 | 122985 |
| 2023-10-17 | 51.31 | $0.18 | 89563 |
| 2023-10-16 | 54.51 | $0.18 | 339483 |
| 2023-10-13 | 53.84 | $0.18 | 231447 |
| 2023-10-12 | 54.37 | $0.18 | 153373 |
| 2023-10-11 | 53.25 | $0.18 | 391435 |
| 2023-10-10 | 54.75 | $0.18 | 21260 |
| 2023-10-09 | 53.87 | $0.18 | 799679 |
| 2023-10-06 | 51.79 | $0.18 | 249615 |
| 2023-10-05 | 49.32 | $0.17 | 107428 |
| 2023-10-04 | 48.82 | $0.17 | 292954 |
| 2023-10-03 | 45.17 | $0.16 | 64559 |
| 2023-10-02 | 50.79 | $0.17 | 63207 |
| 2023-09-29 | 45.14 | $0.17 | 85733 |
| 2023-09-28 | 45.85 | $0.17 | 124580 |
| 2023-09-27 | 47.80 | $0.17 | 118364 |
| 2023-09-26 | 42.80 | $0.16 | 174747 |
| 2023-09-25 | 43.98 | $0.17 | 27665 |
| 2023-09-22 | 46.47 | $0.17 | 157307 |
| 2023-09-21 | 44.58 | $0.17 | 47107 |
| 2023-09-20 | 46.56 | $0.17 | 12420 |
| 2023-09-19 | 47.79 | $0.17 | 89661 |
| 2023-09-18 | 40.92 | $0.16 | 350462 |
| 2023-09-15 | 49.25 | $0.18 | 221189 |
| 2023-09-14 | 53.98 | $0.18 | 135593 |
| 2023-09-13 | 55.30 | $0.18 | 78060 |
| 2023-09-12 | 54.09 | $0.18 | 248440 |
| 2023-09-11 | 52.28 | $0.18 | 80403 |
| 2023-09-08 | 49.87 | $0.18 | 229361 |
| 2023-09-07 | 49.65 | $0.17 | 687035 |
| 2023-09-06 | 45.86 | $0.17 | 84356 |
| 2023-09-05 | 43.47 | $0.17 | 286957 |
| 2023-09-01 | 47.51 | $0.17 | 178920 |
| 2023-08-31 | 48.40 | $0.17 | 653075 |
| 2023-08-30 | 40.54 | $0.17 | 203380 |
| 2023-08-29 | 35.40 | $0.16 | 511338 |
| 2023-08-28 | 32.87 | $0.16 | 182220 |
| 2023-08-25 | 34.14 | $0.16 | 645324 |
| 2023-08-24 | 34.03 | $0.16 | 1.1M |
| 2023-08-23 | 36.90 | $0.17 | 1.2M |
| 2023-08-22 | 34.11 | $0.16 | 707963 |
| 2023-08-21 | 42.92 | $0.18 | 692235 |
| 2023-08-18 | 43.89 | $0.18 | 231835 |
| 2023-08-17 | 44.70 | $0.18 | 359068 |
| 2023-08-16 | 45.05 | $0.18 | 228656 |
| 2023-08-15 | 41.15 | $0.17 | 459628 |
| 2023-08-14 | 45.16 | $0.18 | 147412 |
| 2023-08-11 | 43.97 | $0.18 | 272868 |
| 2023-08-10 | 43.87 | $0.18 | 373298 |
| 2023-08-09 | 46.82 | $0.18 | 85749 |
| 2023-08-08 | 47.30 | $0.18 | 249809 |
| 2023-08-07 | 48.77 | $0.18 | 74722 |
| 2023-08-04 | 46.73 | $0.18 | 94859 |
| 2023-08-03 | 49.16 | $0.19 | 281969 |
| 2023-08-02 | 49.93 | $0.19 | 332793 |
| 2023-08-01 | 48.63 | $0.18 | 134044 |
| 2023-07-31 | 50.84 | $0.19 | 310585 |
| 2023-07-28 | 49.48 | $0.19 | 126828 |
| 2023-07-27 | 46.05 | $0.18 | 402369 |
| 2023-07-26 | 44.63 | $0.18 | 134976 |
| 2023-07-25 | 44.47 | $0.18 | 136488 |
| 2023-07-24 | 44.50 | $0.18 | 73110 |
| 2023-07-21 | 44.92 | $0.18 | 101148 |
| 2023-07-20 | 43.28 | $0.18 | 97783 |
| 2023-07-19 | 45.65 | $0.18 | 268621 |
| 2023-07-18 | 44.40 | $0.18 | 190989 |
| 2023-07-17 | 46.77 | $0.18 | 556904 |
| 2023-07-14 | 45.84 | $0.18 | 143727 |
| 2023-07-13 | 49.77 | $0.19 | 40530 |
| 2023-07-12 | 49.64 | $0.19 | 40588 |
| 2023-07-11 | 50.26 | $0.19 | 173841 |
| 2023-07-10 | 50.16 | $0.19 | 275354 |
| 2023-07-07 | 51.16 | $0.19 | 89011 |
| 2023-07-06 | 44.38 | $0.18 | 80046 |
| 2023-07-05 | 45.77 | $0.18 | 460512 |
| 2023-07-03 | 48.92 | $0.19 | 76665 |
| 2023-06-30 | 42.11 | $0.18 | 343207 |
| 2023-06-29 | 40.16 | $0.18 | 1.3M |
| 2023-06-28 | 49.08 | $0.19 | 146732 |
| 2023-06-27 | 50.01 | $0.19 | 116213 |
| 2023-06-26 | 48.01 | $0.19 | 156974 |
| 2023-06-23 | 51.15 | $0.19 | 150488 |
| 2023-06-22 | 50.28 | $0.19 | 271549 |
| 2023-06-21 | 53.09 | $0.20 | 374834 |
| 2023-06-20 | 56.16 | $0.20 | 769162 |
| 2023-06-16 | 52.44 | $0.20 | 48080 |
| 2023-06-15 | 52.81 | $0.20 | 44070 |
| 2023-06-14 | 53.16 | $0.20 | 832690 |
| 2023-06-13 | 51.45 | $0.19 | 112836 |
| 2023-06-12 | 49.16 | $0.19 | 195667 |
| 2023-06-09 | 50.40 | $0.19 | 130191 |
| 2023-06-08 | 45.21 | $0.18 | 170933 |
| 2023-06-07 | 48.84 | $0.19 | 485535 |
| 2023-06-06 | 48.84 | $0.19 | 95342 |
| 2023-06-05 | 49.67 | $0.19 | 243076 |
| 2023-06-02 | 42.56 | $0.18 | 619041 |
| 2023-06-01 | 39.45 | $0.18 | 243627 |
| 2023-05-31 | 40.11 | $0.18 | 762161 |
| 2023-05-30 | 46.94 | $0.19 | 122944 |
| 2023-05-26 | 49.42 | $0.19 | 79905 |
| 2023-05-25 | 44.09 | $0.19 | 302313 |
| 2023-05-24 | 44.01 | $0.19 | 351530 |
| 2023-05-23 | 43.09 | $0.18 | 220174 |
| 2023-05-22 | 47.14 | $0.19 | 50988 |
| 2023-05-19 | 45.77 | $0.19 | 128048 |
| 2023-05-18 | 42.31 | $0.19 | 241974 |
| 2023-05-17 | 51.30 | $0.20 | 121452 |
| 2023-05-16 | 50.42 | $0.20 | 149707 |
| 2023-05-15 | 51.05 | $0.20 | 190132 |
| 2023-05-12 | 51.19 | $0.20 | 119362 |
| 2023-05-11 | 52.79 | $0.20 | 71511 |
| 2023-05-10 | 53.05 | $0.20 | 227720 |
| 2023-05-09 | 53.12 | $0.20 | 137939 |
| 2023-05-08 | 51.98 | $0.20 | 689834 |
| 2023-05-05 | 44.15 | $0.19 | 445905 |
| 2023-05-04 | 42.70 | $0.19 | 392925 |
| 2023-05-03 | 51.87 | $0.20 | 571766 |
| 2023-05-02 | 42.01 | $0.19 | 297762 |
| 2023-05-01 | 43.64 | $0.19 | 451511 |
| 2023-04-28 | 32.67 | $0.18 | 301290 |
| 2023-04-27 | 35.38 | $0.18 | 505115 |
| 2023-04-26 | 35.35 | $0.18 | 446476 |
| 2023-04-25 | 34.94 | $0.18 | 129797 |
| 2023-04-24 | 35.66 | $0.18 | 113807 |
| 2023-04-21 | 40.58 | $0.19 | 266540 |
| 2023-04-20 | 44.96 | $0.20 | 238878 |
| 2023-04-19 | 45.78 | $0.20 | 20549 |
| 2023-04-18 | 46.60 | $0.20 | 30241 |
| 2023-04-17 | 46.39 | $0.20 | 155051 |
| 2023-04-14 | 45.72 | $0.20 | 62629 |
| 2023-04-13 | 45.63 | $0.20 | 21698 |
| 2023-04-12 | 44.90 | $0.20 | 413880 |
| 2023-04-11 | 47.67 | $0.20 | 69849 |
| 2023-04-10 | 46.13 | $0.20 | 155207 |
| 2023-04-06 | 46.13 | $0.20 | 129690 |
| 2023-04-05 | 46.06 | $0.20 | 218329 |
| 2023-04-04 | 47.31 | $0.20 | 176583 |
| 2023-04-03 | 45.98 | $0.20 | 619263 |
| 2023-03-31 | 48.85 | $0.20 | 332320 |
| 2023-03-30 | 47.32 | $0.20 | 211358 |
| 2023-03-29 | 47.20 | $0.20 | 134579 |
| 2023-03-28 | 48.07 | $0.20 | 205313 |
| 2023-03-27 | 49.41 | $0.21 | 132841 |
| 2023-03-24 | 47.16 | $0.20 | 100069 |
| 2023-03-23 | 47.67 | $0.20 | 118715 |
| 2023-03-22 | 45.71 | $0.20 | 806042 |
| 2023-03-21 | 47.39 | $0.20 | 105116 |
| 2023-03-20 | 47.79 | $0.20 | 493251 |
| 2023-03-17 | 48.13 | $0.21 | 166139 |
| 2023-03-16 | 46.69 | $0.20 | 343458 |
| 2023-03-15 | 44.59 | $0.20 | 202604 |
| 2023-03-14 | 45.30 | $0.20 | 569721 |
| 2023-03-13 | 42.40 | $0.19 | 108584 |
| 2023-03-10 | 45.87 | $0.20 | 72165 |
| 2023-03-09 | 48.11 | $0.21 | 212024 |
| 2023-03-08 | 43.75 | $0.20 | 197086 |
| 2023-03-07 | 48.53 | $0.21 | 107303 |
| 2023-03-06 | 49.88 | $0.21 | 176589 |
| 2023-03-03 | 43.20 | $0.20 | 26613 |
| 2023-03-02 | 45.10 | $0.20 | 15823 |
| 2023-03-01 | 40.27 | $0.20 | 28299 |
| 2023-02-28 | 41.92 | $0.20 | 498105 |
| 2023-02-27 | 37.93 | $0.19 | 84696 |
| 2023-02-24 | 37.40 | $0.19 | 436492 |
| 2023-02-23 | 37.93 | $0.19 | 655877 |
| 2023-02-22 | 50.46 | $0.22 | 63662 |
| 2023-02-21 | 54.45 | $0.23 | 204916 |
| 2023-02-17 | 52.80 | $0.22 | 189365 |
| 2023-02-16 | 54.09 | $0.23 | 51399 |
| 2023-02-15 | 56.71 | $0.23 | 142892 |
| 2023-02-14 | 56.08 | $0.23 | 123842 |
| 2023-02-13 | 61.74 | $0.24 | 158969 |
| 2023-02-10 | 60.60 | $0.23 | 233606 |
| 2023-02-09 | 55.25 | $0.22 | 149088 |
| 2023-02-08 | 58.71 | $0.23 | 210902 |
| 2023-02-07 | 58.61 | $0.23 | 276427 |
| 2023-02-06 | 62.60 | $0.23 | 297894 |
| 2023-02-03 | 63.35 | $0.24 | 169450 |
| 2023-02-02 | 62.84 | $0.23 | 140638 |
| 2023-02-01 | 61.63 | $0.23 | 491437 |
| 2023-01-31 | 64.10 | $0.23 | 308545 |
| 2023-01-30 | 62.28 | $0.23 | 157570 |
| 2023-01-27 | 59.91 | $0.22 | 443810 |
| 2023-01-26 | 58.33 | $0.22 | 249250 |
| 2023-01-25 | 54.41 | $0.21 | 386394 |
| 2023-01-24 | 55.61 | $0.21 | 539300 |
| 2023-01-23 | 54.93 | $0.21 | 284110 |
| 2023-01-20 | 55.22 | $0.21 | 309997 |
| 2023-01-19 | 55.72 | $0.21 | 174933 |
| 2023-01-18 | 55.77 | $0.22 | 118777 |
| 2023-01-17 | 55.53 | $0.21 | 200132 |
| 2023-01-13 | 55.82 | $0.22 | 405191 |
| 2023-01-12 | 53.74 | $0.21 | 159941 |
| 2023-01-11 | 51.31 | $0.20 | 212102 |
| 2023-01-10 | 53.01 | $0.21 | 162437 |
| 2023-01-09 | 52.43 | $0.21 | 371426 |
| 2023-01-06 | 48.47 | $0.20 | 238385 |
| 2023-01-05 | 47.53 | $0.19 | 171302 |
| 2023-01-04 | 42.53 | $0.18 | 540165 |
| 2023-01-03 | 47.33 | $0.20 | 382388 |
| 2022-12-30 | 47.24 | $0.19 | 495526 |
| 2022-12-29 | 34.06 | $0.17 | 334090 |
| 2022-12-28 | 33.23 | $0.17 | 632690 |
| 2022-12-27 | 33.41 | $0.17 | 546503 |
| 2022-12-23 | 34.76 | $0.17 | 209301 |
| 2022-12-22 | 34.85 | $0.17 | 516211 |
| 2022-12-21 | 37.44 | $0.18 | 75824 |
| 2022-12-20 | 37.47 | $0.18 | 167367 |
| 2022-12-19 | 36.65 | $0.18 | 372730 |
| 2022-12-16 | 36.11 | $0.18 | 1.7M |
| 2022-12-15 | 39.48 | $0.19 | 182152 |
| 2022-12-14 | 39.37 | $0.19 | 84151 |
| 2022-12-13 | 39.79 | $0.19 | 102287 |
| 2022-12-12 | 39.06 | $0.19 | 171280 |
| 2022-12-09 | 40.18 | $0.20 | 89267 |
| 2022-12-08 | 40.18 | $0.20 | 192540 |
| 2022-12-07 | 41.48 | $0.20 | 90700 |
| 2022-12-06 | 41.48 | $0.20 | 361900 |
| 2022-12-05 | 44.07 | $0.21 | 476100 |
| 2022-12-02 | 44.87 | $0.21 | 288989 |
| 2022-12-01 | 45.52 | $0.22 | 247671 |
| 2022-11-30 | 47.74 | $0.22 | 373393 |
| 2022-11-29 | 48.27 | $0.23 | 332578 |
| 2022-11-28 | 43.01 | $0.21 | 382937 |
| 2022-11-25 | 45.92 | $0.22 | 61100 |
| 2022-11-23 | 45.40 | $0.22 | 226287 |
| 2022-11-22 | 43.36 | $0.21 | 183978 |
| 2022-11-21 | 48.02 | $0.23 | 242705 |
| 2022-11-18 | 37.65 | $0.20 | 440090 |
| 2022-11-17 | 38.88 | $0.21 | 491380 |
| 2022-11-16 | 46.04 | $0.23 | 262524 |
| 2022-11-15 | 44.96 | $0.23 | 143858 |
| 2022-11-14 | 45.83 | $0.23 | 137470 |
| 2022-11-11 | 44.88 | $0.23 | 125449 |
| 2022-11-10 | 43.92 | $0.22 | 187810 |
| 2022-11-09 | 42.86 | $0.22 | 77942 |
| 2022-11-08 | 43.59 | $0.22 | 181445 |
| 2022-11-07 | 44.41 | $0.23 | 300899 |
| 2022-11-04 | 43.99 | $0.23 | 59308 |
| 2022-11-03 | 43.91 | $0.23 | 113580 |
| 2022-11-02 | 46.61 | $0.24 | 232910 |
| 2022-11-01 | 48.14 | $0.24 | 199564 |
| 2022-10-31 | 48.21 | $0.24 | 213848 |
| 2022-10-28 | 44.55 | $0.23 | 153496 |
| 2022-10-27 | 46.78 | $0.24 | 220806 |
| 2022-10-26 | 46.65 | $0.24 | 852884 |
| 2022-10-25 | 52.90 | $0.27 | 533961 |
| 2022-10-24 | 51.70 | $0.26 | 154098 |
| 2022-10-21 | 43.98 | $0.23 | 98028 |
| 2022-10-20 | 42.12 | $0.23 | 169675 |
| 2022-10-19 | 43.13 | $0.23 | 323060 |
| 2022-10-18 | 47.88 | $0.25 | 325345 |
| 2022-10-17 | 50.76 | $0.26 | 250412 |
| 2022-10-14 | 53.50 | $0.27 | 453614 |
| 2022-10-13 | 55.89 | $0.28 | 125013 |
| 2022-10-12 | 57.87 | $0.28 | 131059 |
| 2022-10-11 | 58.45 | $0.29 | 555911 |
| 2022-10-10 | 59.28 | $0.29 | 715958 |
| 2022-10-07 | 55.85 | $0.27 | 104294 |
| 2022-10-06 | 57.44 | $0.28 | 154853 |
| 2022-10-05 | 56.10 | $0.27 | 56245 |
| 2022-10-04 | 58.53 | $0.28 | 97849 |
| 2022-10-03 | 58.45 | $0.28 | 376445 |
| 2022-09-30 | 56.62 | $0.27 | 71002 |
| 2022-09-29 | 61.64 | $0.29 | 311004 |
| 2022-09-28 | 53.30 | $0.25 | 213276 |
| 2022-09-27 | 56.21 | $0.26 | 479907 |
| 2022-09-26 | 58.91 | $0.27 | 257723 |
| 2022-09-23 | 62.73 | $0.28 | 536851 |
| 2022-09-22 | 57.42 | $0.26 | 490480 |
| 2022-09-21 | 61.80 | $0.27 | 638504 |
| 2022-09-20 | 73.31 | $0.30 | 1.0M |
| 2022-09-19 | 78.67 | $0.31 | 774116 |
| 2022-09-16 | 77.90 | $0.30 | 539144 |
| 2022-09-15 | 75.93 | $0.29 | 651096 |
| 2022-09-14 | 79.88 | $0.30 | 765599 |
| 2022-09-13 | 78.04 | $0.28 | 1.1M |
| 2022-09-12 | 75.20 | $0.27 | 2.6M |
| 2022-09-09 | 83.39 | $0.28 | 1.4M |
| 2022-09-08 | 77.65 | $0.25 | 932612 |
| 2022-09-07 | 76.38 | $0.24 | 794547 |
| 2022-09-06 | 70.26 | $0.22 | 381901 |
| 2022-09-02 | 68.24 | $0.22 | 572926 |
| 2022-09-01 | 63.70 | $0.21 | 125717 |
| 2022-08-31 | 61.09 | $0.21 | 578600 |
| 2022-08-30 | 60.47 | $0.20 | 325827 |
| 2022-08-29 | 58.17 | $0.20 | 240119 |
| 2022-08-26 | 58.17 | $0.20 | 156484 |
| 2022-08-25 | 56.69 | $0.20 | 27394 |
| 2022-08-24 | 54.52 | $0.19 | 154184 |
| 2022-08-23 | 52.31 | $0.19 | 191952 |
| 2022-08-22 | 51.05 | $0.19 | 363399 |
| 2022-08-19 | 51.77 | $0.19 | 270989 |
| 2022-08-18 | 55.66 | $0.19 | 183921 |
| 2022-08-17 | 57.35 | $0.20 | 553237 |
| 2022-08-16 | 55.42 | $0.19 | 597938 |
| 2022-08-15 | 54.99 | $0.19 | 608236 |
| 2022-08-12 | 51.11 | $0.19 | 494225 |
| 2022-08-11 | 45.28 | $0.18 | 1.6M |
| 2022-08-10 | 48.45 | $0.18 | 212343 |
| 2022-08-09 | 49.92 | $0.18 | 844833 |
| 2022-08-08 | 47.28 | $0.18 | 486992 |
| 2022-08-05 | 50.34 | $0.19 | 143537 |
| 2022-08-04 | 52.78 | $0.19 | 169000 |
| 2022-08-03 | 53.12 | $0.19 | 302949 |
| 2022-08-02 | 51.38 | $0.19 | 104157 |
| 2022-08-01 | 52.61 | $0.19 | 212789 |
| 2022-07-29 | 52.91 | $0.19 | 118280 |
| 2022-07-28 | 52.91 | $0.19 | 357226 |
| 2022-07-27 | 44.87 | $0.18 | 82884 |
| 2022-07-26 | 46.44 | $0.18 | 63353 |
| 2022-07-25 | 46.44 | $0.18 | 72332 |
| 2022-07-22 | 46.27 | $0.18 | 176134 |
| 2022-07-21 | 52.36 | $0.19 | 47242 |
| 2022-07-20 | 49.00 | $0.18 | 191337 |
| 2022-07-19 | 47.20 | $0.18 | 251719 |
| 2022-07-18 | 48.30 | $0.18 | 108314 |
| 2022-07-15 | 47.13 | $0.18 | 88112 |
| 2022-07-14 | 47.07 | $0.18 | 144142 |
| 2022-07-13 | 46.48 | $0.18 | 178744 |
| 2022-07-12 | 47.03 | $0.18 | 65535 |
| 2022-07-11 | 43.40 | $0.17 | 154216 |
| 2022-07-08 | 46.65 | $0.18 | 192481 |
| 2022-07-07 | 47.57 | $0.18 | 124847 |
| 2022-07-06 | 46.18 | $0.18 | 97462 |
| 2022-07-05 | 46.21 | $0.18 | 173651 |
| 2022-07-01 | 42.91 | $0.17 | 167891 |
| 2022-06-30 | 45.61 | $0.18 | 189471 |
| 2022-06-29 | 45.61 | $0.18 | 82545 |
| 2022-06-28 | 45.33 | $0.18 | 115793 |
| 2022-06-27 | 44.96 | $0.18 | 112956 |
| 2022-06-24 | 46.95 | $0.18 | 173499 |
| 2022-06-23 | 46.95 | $0.18 | 214331 |
| 2022-06-22 | 45.38 | $0.18 | 373405 |
| 2022-06-21 | 47.03 | $0.19 | 369578 |
| 2022-06-17 | 41.21 | $0.17 | 139471 |
| 2022-06-16 | 41.32 | $0.17 | 547541 |
| 2022-06-15 | 44.06 | $0.18 | 242952 |
| 2022-06-14 | 45.83 | $0.19 | 196043 |
| 2022-06-13 | 46.84 | $0.19 | 80485 |
| 2022-06-10 | 45.95 | $0.19 | 106680 |
| 2022-06-09 | 49.48 | $0.20 | 144191 |
| 2022-06-08 | 48.76 | $0.20 | 15600 |
| 2022-06-07 | 50.35 | $0.20 | 16400 |
| 2022-06-06 | 50.35 | $0.20 | 64011 |
| 2022-06-03 | 52.26 | $0.21 | 187031 |
| 2022-06-02 | 47.28 | $0.19 | 62521 |
| 2022-06-01 | 48.02 | $0.19 | 133896 |
| 2022-05-31 | 43.27 | $0.18 | 11605 |
| 2022-05-27 | 43.59 | $0.18 | 24490 |
| 2022-05-26 | 43.67 | $0.18 | 110900 |
| 2022-05-25 | 44.94 | $0.19 | 4363 |
| 2022-05-24 | 43.38 | $0.18 | 100 |
| 2022-05-23 | 45.85 | $0.19 | 264300 |
| 2022-05-20 | 42.75 | $0.18 | 431900 |
| 2022-05-19 | 47.97 | $0.20 | 135100 |
| 2022-05-18 | 47.97 | $0.20 | 147100 |
| 2022-05-17 | 50.77 | $0.21 | 242300 |
| 2022-05-16 | 40.96 | $0.18 | 172888 |
| 2022-05-13 | 37.90 | $0.17 | 348871 |
| 2022-05-12 | 32.68 | $0.16 | 426456 |
| 2022-05-11 | 37.30 | $0.18 | 294522 |
| 2022-05-10 | 35.32 | $0.17 | 170570 |
| 2022-05-09 | 39.20 | $0.19 | 347137 |
| 2022-05-06 | 39.49 | $0.19 | 297146 |
| 2022-05-05 | 37.31 | $0.19 | 103342 |
| 2022-05-04 | 39.18 | $0.19 | 515294 |
| 2022-05-03 | 40.61 | $0.20 | 92132 |
| 2022-05-02 | 43.73 | $0.21 | 73514 |
| 2022-04-29 | 44.43 | $0.21 | 98837 |
| 2022-04-28 | 46.28 | $0.22 | 173214 |
| 2022-04-27 | 46.65 | $0.22 | 48641 |
| 2022-04-26 | 44.48 | $0.21 | 95433 |
| 2022-04-25 | 47.91 | $0.22 | 753 |
| 2022-04-22 | 45.31 | $0.22 | 11075 |
| 2022-04-21 | 46.76 | $0.22 | 4057 |
| 2022-04-20 | 40.07 | $0.20 | 9048 |
| 2022-04-19 | 39.26 | $0.20 | 80800 |
| 2022-04-18 | 39.26 | $0.20 | 561200 |
| 2022-04-14 | 48.05 | $0.23 | 59200 |
| 2022-04-13 | 44.08 | $0.22 | 104600 |
| 2022-04-12 | 44.08 | $0.22 | 285900 |
| 2022-04-11 | 47.34 | $0.23 | 190700 |
| 2022-04-08 | 47.34 | $0.23 | 700 |
| 2022-04-07 | 47.34 | $0.23 | 177600 |
| 2022-04-06 | 47.83 | $0.23 | 5450 |
| 2022-04-05 | 45.64 | $0.23 | 84139 |
| 2022-04-04 | 49.52 | $0.24 | 34090 |
| 2022-04-01 | 46.88 | $0.23 | 147500 |
| 2022-03-31 | 46.28 | $0.23 | 537602 |
| 2022-03-30 | 47.97 | $0.23 | 105816 |
| 2022-03-29 | 48.63 | $0.24 | 80383 |
| 2022-03-28 | 49.07 | $0.24 | 66949 |
| 2022-03-25 | 46.76 | $0.23 | 186763 |
| 2022-03-24 | 48.87 | $0.24 | 347936 |
| 2022-03-23 | 53.12 | $0.25 | 251346 |
| 2022-03-22 | 48.59 | $0.24 | 10555 |
| 2022-03-21 | 46.11 | $0.23 | 371357 |
| 2022-03-18 | 49.06 | $0.24 | 900 |
| 2022-03-17 | 45.19 | $0.23 | 111 |
| 2022-03-16 | 48.09 | $0.24 | 425 |
| 2022-03-15 | 44.08 | $0.23 | 79550 |
| 2022-03-14 | 45.61 | $0.23 | 26233 |
| 2022-03-11 | 46.31 | $0.23 | 7990 |
| 2022-03-10 | 46.77 | $0.24 | 2376 |
| 2022-03-09 | 45.18 | $0.23 | 17501 |
| 2022-03-08 | 45.68 | $0.23 | 33710 |
| 2022-03-07 | 47.16 | $0.24 | 199585 |
| 2022-03-04 | 45.77 | $0.23 | 166523 |
| 2022-03-03 | 50.02 | $0.25 | 83450 |
| 2022-03-02 | 46.85 | $0.24 | 3048 |
| 2022-03-01 | 55.43 | $0.27 | 52238 |
| 2022-02-28 | 51.73 | $0.26 | 392906 |
| 2022-02-25 | 45.10 | $0.24 | 100130 |
| 2022-02-24 | 46.59 | $0.24 | 779000 |
| 2022-02-23 | 56.59 | $0.27 | 136959 |
| 2022-02-22 | 55.79 | $0.27 | 241377 |
| 2022-02-18 | 55.79 | $0.27 | 38219 |
| 2022-02-17 | 57.76 | $0.27 | 170000 |
| 2022-02-16 | 57.76 | $0.27 | 198400 |
| 2022-02-15 | 53.32 | $0.26 | 22762 |
| 2022-02-14 | 61.52 | $0.28 | 4254 |
| 2022-02-11 | 65.05 | $0.28 | 130640 |
| 2022-02-10 | 68.17 | $0.29 | 31676 |
| 2022-02-09 | 66.56 | $0.28 | 33250 |
| 2022-02-08 | 64.08 | $0.27 | 105806 |
| 2022-02-07 | 63.36 | $0.27 | 633600 |
| 2022-02-04 | 63.36 | $0.27 | 882600 |
| 2022-02-03 | 70.07 | $0.28 | 10105 |
| 2022-02-02 | 69.75 | $0.28 | 108605 |
| 2022-02-01 | 67.51 | $0.27 | 36000 |
| 2022-01-31 | 66.92 | $0.27 | 16899 |
| 2022-01-28 | 66.92 | $0.27 | 409900 |
| 2022-01-27 | 65.01 | $0.26 | 904646 |
| 2022-01-26 | 68.79 | $0.27 | 248230 |
| 2022-01-25 | 62.79 | $0.25 | 200446 |
| 2022-01-24 | 67.52 | $0.25 | 415930 |
| 2022-01-21 | 66.26 | $0.25 | 72970 |
| 2022-01-20 | 65.07 | $0.25 | 2.4M |
| 2022-01-19 | 57.03 | $0.22 | 471710 |
| 2022-01-18 | 50.15 | $0.20 | 145712 |
| 2022-01-14 | 47.48 | $0.20 | 147505 |
| 2022-01-13 | 48.05 | $0.20 | 35029 |
| 2022-01-12 | 48.05 | $0.20 | 25364 |
| 2022-01-11 | 46.23 | $0.20 | 8095 |
| 2022-01-10 | 46.99 | $0.20 | 53697 |
| 2022-01-07 | 49.87 | $0.21 | 13263 |
| 2022-01-06 | 53.19 | $0.21 | 22750 |
| 2022-01-05 | 56.78 | $0.22 | 23785 |
| 2022-01-04 | 57.64 | $0.22 | 71675 |
| 2022-01-03 | 58.43 | $0.22 | 142011 |
| 2021-12-31 | 53.48 | $0.21 | 213000 |
| 2021-12-30 | 64.34 | $0.23 | 706600 |
| 2021-12-29 | 49.83 | $0.20 | 88200 |
| 2021-12-28 | 49.83 | $0.20 | 87200 |
| 2021-12-27 | 42.83 | $0.19 | 460000 |
| 2021-12-23 | 42.83 | $0.19 | 504700 |
| 2021-12-22 | 42.83 | $0.19 | 248500 |
| 2021-12-21 | 42.83 | $0.19 | 115500 |
| 2021-12-20 | 48.32 | $0.20 | 336400 |
| 2021-12-17 | 48.32 | $0.20 | 219300 |
| 2021-12-16 | 54.64 | $0.21 | 222200 |
| 2021-12-15 | 54.64 | $0.21 | 146700 |
| 2021-12-14 | 54.64 | $0.21 | 339500 |
| 2021-12-13 | 61.55 | $0.22 | 191500 |
| 2021-12-10 | 61.55 | $0.22 | 265600 |
| 2021-12-09 | 61.55 | $0.22 | 150500 |
| 2021-12-08 | 61.55 | $0.22 | 174500 |
| 2021-12-07 | 61.55 | $0.22 | 291600 |
| 2021-12-06 | 68.22 | $0.23 | 249900 |
| 2021-12-03 | 68.22 | $0.23 | 228900 |
| 2021-12-02 | 68.22 | $0.23 | 288900 |
| 2021-12-01 | 68.22 | $0.23 | 602600 |
| 2021-11-30 | 68.22 | $0.23 | 897800 |
| 2021-11-29 | 61.82 | $0.21 | 717900 |
| 2021-11-26 | 61.82 | $0.21 | 234900 |
| 2021-11-24 | 57.99 | $0.20 | 163300 |
| 2021-11-23 | 57.99 | $0.20 | 680000 |
| 2021-11-22 | 63.75 | $0.21 | 296500 |
| 2021-11-19 | 59.98 | $0.20 | 218300 |
| 2021-11-18 | 66.56 | $0.21 | 1.0M |
| 2021-11-17 | 57.75 | $0.19 | 720800 |
| 2021-11-16 | 57.75 | $0.19 | 846500 |
| 2021-11-15 | 44.55 | $0.17 | 299100 |
| 2021-11-12 | 52.31 | $0.18 | 424500 |
| 2021-11-11 | 42.86 | $0.17 | 459700 |
| 2021-11-10 | 42.86 | $0.17 | 438000 |
| 2021-11-09 | 42.86 | $0.17 | 201000 |
| 2021-11-08 | 42.86 | $0.17 | 296400 |
| 2021-11-05 | 42.86 | $0.17 | 332900 |
| 2021-11-04 | 42.86 | $0.17 | 232600 |
| 2021-11-03 | 42.86 | $0.17 | 242700 |
| 2021-11-02 | 49.75 | $0.18 | 323200 |
| 2021-11-01 | 49.75 | $0.18 | 315200 |
| 2021-10-29 | 49.75 | $0.18 | 353000 |
| 2021-10-28 | 41.72 | $0.17 | 360100 |
| 2021-10-27 | 41.72 | $0.17 | 207200 |
| 2021-10-26 | 41.72 | $0.17 | 277200 |
| 2021-10-25 | 41.72 | $0.17 | 426600 |
| 2021-10-22 | 41.72 | $0.17 | 318200 |
| 2021-10-21 | 47.60 | $0.18 | 298900 |
| 2021-10-20 | 39.49 | $0.17 | 352800 |
| 2021-10-19 | 46.30 | $0.18 | 227700 |
| 2021-10-18 | 46.30 | $0.18 | 172200 |
| 2021-10-15 | 46.30 | $0.18 | 249900 |
| 2021-10-14 | 36.99 | $0.17 | 253300 |
| 2021-10-13 | 44.28 | $0.18 | 478300 |
| 2021-10-12 | 44.28 | $0.18 | 262600 |
| 2021-10-11 | 44.28 | $0.18 | 268500 |
| 2021-10-08 | 44.28 | $0.18 | 203400 |
| 2021-10-07 | 52.76 | $0.19 | 731700 |
| 2021-10-06 | 52.76 | $0.19 | 84300 |
| 2021-10-05 | 52.76 | $0.19 | 231500 |
| 2021-10-04 | 52.76 | $0.19 | 165500 |
| 2021-10-01 | 52.76 | $0.19 | 593800 |
| 2021-09-30 | 52.76 | $0.19 | 288500 |
| 2021-09-29 | 52.76 | $0.19 | 57100 |
| 2021-09-28 | 52.76 | $0.19 | 48900 |
| 2021-09-27 | 52.76 | $0.19 | 240200 |
| 2021-09-24 | 46.28 | $0.18 | 159500 |
| 2021-09-23 | 46.28 | $0.18 | 67900 |
| 2021-09-22 | 46.28 | $0.18 | 105900 |
| 2021-09-21 | 46.28 | $0.18 | 356800 |
| 2021-09-20 | 39.52 | $0.17 | 769000 |
| 2021-09-17 | 44.88 | $0.18 | 71800 |
| 2021-09-16 | 44.88 | $0.18 | 257900 |
| 2021-09-15 | 44.88 | $0.18 | 232700 |
| 2021-09-14 | 44.88 | $0.18 | 294300 |
| 2021-09-13 | 44.88 | $0.18 | 251100 |
| 2021-09-10 | 44.88 | $0.18 | 319100 |
| 2021-09-09 | 49.86 | $0.19 | 148400 |
| 2021-09-08 | 49.86 | $0.19 | 277500 |
| 2021-09-07 | 49.86 | $0.19 | 481800 |
| 2021-09-03 | 49.86 | $0.19 | 200500 |
| 2021-09-02 | 49.86 | $0.19 | 88900 |
| 2021-09-01 | 49.86 | $0.19 | 178700 |
| 2021-08-31 | 49.86 | $0.19 | 175100 |
| 2021-08-30 | 54.03 | $0.20 | 202400 |
| 2021-08-27 | 54.03 | $0.20 | 396900 |
| 2021-08-26 | 50.27 | $0.19 | 210000 |
| 2021-08-25 | 54.51 | $0.20 | 239700 |
| 2021-08-24 | 54.51 | $0.20 | 173500 |
| 2021-08-23 | 54.51 | $0.20 | 594200 |
| 2021-08-20 | 50.97 | $0.19 | 286900 |
| 2021-08-19 | 47.05 | $0.18 | 538900 |
| 2021-08-18 | 47.05 | $0.18 | 606700 |
| 2021-08-17 | 54.98 | $0.20 | 705800 |
| 2021-08-16 | 59.77 | $0.21 | 375400 |
| 2021-08-13 | 59.77 | $0.21 | 160600 |
| 2021-08-12 | 56.33 | $0.20 | 368100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.04
2026-08-10
Close Price
$0.11
Vol: 33900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -47.04 | $0.11 | 33900 |
| 2026-08-07 | -45.65 | $0.11 | 489445 |
| 2026-08-06 | -67.83 | $0.10 | 456300 |
| 2026-08-05 | -58.70 | $0.11 | 526100 |
| 2026-08-04 | -51.71 | $0.11 | 665921 |
| 2026-08-03 | -75.61 | $0.11 | 584411 |
| 2026-07-31 | -81.28 | $0.10 | 171100 |
| 2026-07-30 | -51.72 | $0.11 | 108345 |
| 2026-07-29 | -64.78 | $0.11 | 325707 |
| 2026-07-28 | -86.02 | $0.10 | 209940 |
| 2026-07-27 | -68.88 | $0.11 | 219100 |
| 2026-07-24 | -42.96 | $0.11 | 542108 |
| 2026-07-23 | -30.61 | $0.12 | 302917 |
| 2026-07-22 | -11.73 | $0.12 | 74718 |
| 2026-07-21 | -29.08 | $0.12 | 261000 |
| 2026-07-20 | -58.67 | $0.11 | 662109 |
| 2026-07-17 | -73.71 | $0.11 | 216900 |
| 2026-07-16 | -47.64 | $0.11 | 206800 |
| 2026-07-15 | -58.13 | $0.11 | 164800 |
| 2026-07-14 | -31.25 | $0.12 | 46830 |
| 2026-07-13 | -61.83 | $0.11 | 238531 |
| 2026-07-10 | -62.71 | $0.11 | 20700 |
| 2026-07-09 | -69.32 | $0.11 | 586718 |
| 2026-07-08 | -72.55 | $0.12 | 199600 |
| 2026-07-07 | -90.32 | $0.11 | 343503 |
| 2026-07-06 | -83.87 | $0.11 | 163400 |
| 2026-07-02 | -84.95 | $0.11 | 312710 |
| 2026-07-01 | -67.27 | $0.11 | 319744 |
| 2026-06-30 | -66.36 | $0.11 | 852300 |
| 2026-06-29 | -54.55 | $0.12 | 670100 |
| 2026-06-26 | -67.24 | $0.11 | 126119 |
| 2026-06-25 | -77.82 | $0.11 | 757300 |
| 2026-06-24 | -70.76 | $0.11 | 193241 |
| 2026-06-23 | -73.16 | $0.11 | 447319 |
| 2026-06-22 | -75.47 | $0.11 | 266000 |
| 2026-06-18 | -74.53 | $0.11 | 243900 |
| 2026-06-17 | -74.11 | $0.11 | 305300 |
| 2026-06-16 | -62.65 | $0.12 | 464900 |
| 2026-06-15 | -67.33 | $0.11 | 249100 |
| 2026-06-12 | -57.56 | $0.12 | 202100 |
| 2026-06-11 | -50.90 | $0.12 | 117800 |
| 2026-06-10 | -35.48 | $0.13 | 161940 |
| 2026-06-09 | -23.60 | $0.14 | 496400 |
| 2026-06-08 | -7.47 | $0.15 | 2.4M |
| 2026-06-05 | -68.45 | $0.12 | 208200 |
| 2026-06-04 | -69.88 | $0.11 | 219000 |
| 2026-06-03 | -63.17 | $0.12 | 1.1M |
| 2026-06-02 | -98.24 | $0.10 | 3.9M |
| 2026-06-01 | -69.60 | $0.12 | 336833 |
| 2026-05-29 | -55.25 | $0.13 | 517124 |
| 2026-05-28 | -44.11 | $0.14 | 268103 |
| 2026-05-27 | -57.22 | $0.13 | 200000 |
| 2026-05-26 | -37.15 | $0.14 | 509500 |
| 2026-05-22 | -19.77 | $0.15 | 345413 |
| 2026-05-21 | -36.59 | $0.14 | 1.3M |
| 2026-05-20 | -85.37 | $0.11 | 490700 |
| 2026-05-19 | -99.45 | $0.11 | 1.3M |
| 2026-05-18 | -88.89 | $0.12 | 675118 |
| 2026-05-15 | -85.11 | $0.13 | 147300 |
| 2026-05-14 | -83.92 | $0.13 | 239430 |
| 2026-05-13 | -79.42 | $0.13 | 680742 |
| 2026-05-12 | -65.61 | $0.14 | 254400 |
| 2026-05-11 | -65.61 | $0.14 | 1.7M |
| 2026-05-08 | -53.43 | $0.15 | 199100 |
| 2026-05-07 | -34.97 | $0.16 | 182515 |
| 2026-05-06 | -38.19 | $0.15 | 420931 |
| 2026-05-05 | -34.63 | $0.16 | 151715 |
| 2026-05-04 | -29.98 | $0.16 | 406300 |
| 2026-05-01 | -45.75 | $0.15 | 88800 |
| 2026-04-30 | -51.80 | $0.15 | 593015 |
| 2026-04-29 | -60.49 | $0.15 | 108600 |
| 2026-04-28 | -40.98 | $0.16 | 120400 |
| 2026-04-27 | -46.73 | $0.15 | 207900 |
| 2026-04-24 | -57.81 | $0.15 | 152000 |
| 2026-04-23 | -63.07 | $0.15 | 189000 |
| 2026-04-22 | -58.92 | $0.15 | 245600 |
| 2026-04-21 | -75.75 | $0.15 | 211226 |
| 2026-04-20 | -63.07 | $0.15 | 373300 |
| 2026-04-17 | -75.75 | $0.15 | 65000 |
| 2026-04-16 | -75.86 | $0.15 | 203000 |
| 2026-04-15 | -69.83 | $0.15 | 266100 |
| 2026-04-14 | -40.76 | $0.16 | 331700 |
| 2026-04-13 | -83.69 | $0.14 | 130900 |
| 2026-04-10 | -84.27 | $0.14 | 554700 |
| 2026-04-09 | -80.86 | $0.15 | 101026 |
| 2026-04-08 | -84.60 | $0.15 | 479907 |
| 2026-04-07 | -59.28 | $0.16 | 47300 |
| 2026-04-06 | -90.09 | $0.15 | 317112 |
| 2026-04-02 | -91.65 | $0.15 | 688700 |
| 2026-04-01 | -96.46 | $0.15 | 556208 |
| 2026-03-31 | -68.34 | $0.16 | 70305 |
| 2026-03-30 | -58.93 | $0.17 | 54400 |
| 2026-03-27 | -63.01 | $0.16 | 140906 |
| 2026-03-26 | -60.82 | $0.16 | 188103 |
| 2026-03-25 | -60.50 | $0.16 | 62800 |
| 2026-03-24 | -53.89 | $0.17 | 193900 |
| 2026-03-23 | -74.61 | $0.16 | 198211 |
| 2026-03-20 | -63.14 | $0.17 | 200900 |
| 2026-03-19 | -53.28 | $0.17 | 71029 |
| 2026-03-18 | -50.37 | $0.17 | 80100 |
| 2026-03-17 | -50.37 | $0.17 | 48700 |
| 2026-03-16 | -53.72 | $0.17 | 89400 |
| 2026-03-13 | -52.19 | $0.17 | 4614 |
| 2026-03-12 | -52.55 | $0.17 | 23700 |
| 2026-03-11 | -54.38 | $0.17 | 175100 |
| 2026-03-10 | -80.04 | $0.16 | 208100 |
| 2026-03-09 | -69.75 | $0.17 | 50700 |
| 2026-03-06 | -74.37 | $0.17 | 96023 |
| 2026-03-05 | -60.08 | $0.17 | 197505 |
| 2026-03-04 | -17.82 | $0.18 | 82200 |
| 2026-03-03 | -25.09 | $0.18 | 148024 |
| 2026-03-02 | -15.83 | $0.18 | 283033 |
| 2026-02-27 | -15.91 | $0.18 | 123102 |
| 2026-02-26 | -9.09 | $0.18 | 453000 |
| 2026-02-25 | -10.00 | $0.18 | 145900 |
| 2026-02-24 | -57.00 | $0.17 | 224915 |
| 2026-02-23 | -76.43 | $0.17 | 137524 |
| 2026-02-20 | -67.57 | $0.17 | 422430 |
| 2026-02-19 | -50.50 | $0.17 | 106700 |
| 2026-02-18 | -66.09 | $0.17 | 373200 |
| 2026-02-17 | -83.28 | $0.17 | 341530 |
| 2026-02-13 | -79.43 | $0.17 | 227845 |
| 2026-02-12 | -70.57 | $0.17 | 288600 |
| 2026-02-11 | -71.21 | $0.17 | 365200 |
| 2026-02-10 | -64.41 | $0.17 | 333300 |
| 2026-02-09 | -50.39 | $0.18 | 515517 |
| 2026-02-06 | -66.32 | $0.18 | 448400 |
| 2026-02-05 | -72.85 | $0.17 | 696929 |
| 2026-02-04 | -86.49 | $0.17 | 123300 |
| 2026-02-03 | -69.59 | $0.18 | 89300 |
| 2026-02-02 | -57.77 | $0.18 | 115127 |
| 2026-01-30 | -57.43 | $0.18 | 175407 |
| 2026-01-29 | -56.08 | $0.18 | 538147 |
| 2026-01-28 | -71.04 | $0.18 | 348600 |
| 2026-01-27 | -82.97 | $0.18 | 414242 |
| 2026-01-26 | -50.72 | $0.18 | 448539 |
| 2026-01-23 | -44.11 | $0.19 | 309100 |
| 2026-01-22 | -34.48 | $0.19 | 223437 |
| 2026-01-21 | -55.33 | $0.18 | 265236 |
| 2026-01-20 | -46.11 | $0.18 | 384300 |
| 2026-01-16 | -26.34 | $0.19 | 636813 |
| 2026-01-15 | -60.14 | $0.18 | 389800 |
| 2026-01-14 | -48.12 | $0.18 | 110809 |
| 2026-01-13 | -44.27 | $0.18 | 328237 |
| 2026-01-12 | -25.42 | $0.19 | 509545 |
| 2026-01-09 | -4.81 | $0.19 | 25638 |
| 2026-01-08 | -16.04 | $0.19 | 135200 |
| 2026-01-07 | -2.65 | $0.20 | 739109 |
| 2026-01-06 | -11.68 | $0.19 | 101400 |
| 2026-01-05 | -26.01 | $0.19 | 425100 |
| 2026-01-02 | -11.62 | $0.19 | 237029 |
| 2025-12-31 | -44.70 | $0.18 | 252200 |
| 2025-12-30 | -65.08 | $0.18 | 164200 |
| 2025-12-29 | -77.28 | $0.18 | 264815 |
| 2025-12-26 | -78.32 | $0.18 | 595443 |
| 2025-12-24 | -53.80 | $0.18 | 221646 |
| 2025-12-23 | -46.23 | $0.18 | 229918 |
| 2025-12-22 | -30.23 | $0.18 | 215800 |
| 2025-12-19 | -28.45 | $0.18 | 456400 |
| 2025-12-18 | -23.30 | $0.18 | 149800 |
| 2025-12-17 | -22.85 | $0.18 | 694000 |
| 2025-12-16 | -30.06 | $0.18 | 121300 |
| 2025-12-15 | -21.00 | $0.18 | 712400 |
| 2025-12-12 | -39.88 | $0.18 | 478900 |
| 2025-12-11 | -30.06 | $0.18 | 306800 |
| 2025-12-10 | -32.63 | $0.18 | 309800 |
| 2025-12-09 | -30.06 | $0.18 | 150548 |
| 2025-12-08 | -34.07 | $0.18 | 372700 |
| 2025-12-05 | -10.22 | $0.19 | 223200 |
| 2025-12-04 | -10.22 | $0.19 | 154700 |
| 2025-12-03 | -6.01 | $0.19 | 424949 |
| 2025-12-02 | -2.66 | $0.19 | 317200 |
| 2025-12-01 | -17.96 | $0.19 | 349401 |
| 2025-11-28 | -24.36 | $0.18 | 186200 |
| 2025-11-26 | -38.45 | $0.18 | 688049 |
| 2025-11-25 | -2.96 | $0.19 | 1.0M |
| 2025-11-24 | -54.43 | $0.16 | 568100 |
| 2025-11-21 | -84.43 | $0.15 | 775800 |
| 2025-11-20 | -88.44 | $0.15 | 218039 |
| 2025-11-19 | -78.96 | $0.15 | 937200 |
| 2025-11-18 | -83.73 | $0.15 | 1.4M |
| 2025-11-17 | -86.69 | $0.16 | 546302 |
| 2025-11-14 | -88.78 | $0.16 | 540247 |
| 2025-11-13 | -57.14 | $0.17 | 317400 |
| 2025-11-12 | -59.91 | $0.17 | 94300 |
| 2025-11-11 | -58.86 | $0.17 | 200333 |
| 2025-11-10 | -37.50 | $0.18 | 425035 |
| 2025-11-07 | -19.15 | $0.18 | 1.3M |
| 2025-11-06 | -65.00 | $0.16 | 211401 |
| 2025-11-05 | -75.25 | $0.16 | 176700 |
| 2025-11-04 | -78.18 | $0.16 | 83900 |
| 2025-11-03 | -80.00 | $0.16 | 312200 |
| 2025-10-31 | -84.00 | $0.16 | 172200 |
| 2025-10-30 | -70.10 | $0.16 | 227642 |
| 2025-10-29 | -62.50 | $0.17 | 450121 |
| 2025-10-28 | -60.00 | $0.17 | 714321 |
| 2025-10-27 | -61.50 | $0.17 | 240225 |
| 2025-10-24 | -62.65 | $0.16 | 310800 |
| 2025-10-23 | -64.05 | $0.16 | 94600 |
| 2025-10-22 | -53.07 | $0.17 | 206546 |
| 2025-10-21 | -39.78 | $0.17 | 468345 |
| 2025-10-20 | -18.04 | $0.19 | 1.4M |
| 2025-10-17 | -60.91 | $0.17 | 632923 |
| 2025-10-16 | -75.11 | $0.16 | 429628 |
| 2025-10-15 | -64.45 | $0.17 | 404027 |
| 2025-10-14 | -69.52 | $0.17 | 550200 |
| 2025-10-13 | -68.85 | $0.17 | 381300 |
| 2025-10-10 | -78.06 | $0.16 | 798300 |
| 2025-10-09 | -70.80 | $0.17 | 808235 |
| 2025-10-08 | -77.24 | $0.16 | 1.0M |
| 2025-10-07 | -69.20 | $0.17 | 448900 |
| 2025-10-06 | -68.51 | $0.17 | 867748 |
| 2025-10-03 | -72.08 | $0.17 | 529007 |
| 2025-10-02 | -64.88 | $0.17 | 410000 |
| 2025-10-01 | -62.00 | $0.17 | 347949 |
| 2025-09-30 | -67.52 | $0.17 | 241700 |
| 2025-09-29 | -56.90 | $0.18 | 197315 |
| 2025-09-26 | -56.44 | $0.18 | 288700 |
| 2025-09-25 | -73.93 | $0.16 | 3.5M |
| 2025-09-24 | -83.99 | $0.19 | 596800 |
| 2025-09-23 | -86.42 | $0.19 | 431902 |
| 2025-09-22 | -71.81 | $0.20 | 424049 |
| 2025-09-19 | -65.43 | $0.20 | 404800 |
| 2025-09-18 | -58.93 | $0.21 | 390420 |
| 2025-09-17 | -33.25 | $0.22 | 503345 |
| 2025-09-16 | -9.56 | $0.23 | 671010 |
| 2025-09-15 | -14.77 | $0.22 | 544300 |
| 2025-09-12 | -31.93 | $0.21 | 154809 |
| 2025-09-11 | -6.00 | $0.23 | 238924 |
| 2025-09-10 | -10.67 | $0.23 | 193100 |
| 2025-09-09 | -33.40 | $0.21 | 192534 |
| 2025-09-08 | -33.01 | $0.21 | 536905 |
| 2025-09-05 | -20.22 | $0.22 | 856732 |
| 2025-09-04 | -16.51 | $0.22 | 151000 |
| 2025-09-03 | -11.97 | $0.23 | 268410 |
| 2025-09-02 | -22.75 | $0.22 | 242424 |
| 2025-08-29 | -20.50 | $0.22 | 179200 |
| 2025-08-28 | -14.92 | $0.22 | 728900 |
| 2025-08-27 | -0.31 | $0.21 | 375105 |
| 2025-08-26 | -2.56 | $0.21 | 263420 |
| 2025-08-25 | -38.03 | $0.19 | 318127 |
| 2025-08-22 | -5.13 | $0.20 | 190600 |
| 2025-08-21 | -30.26 | $0.19 | 450138 |
| 2025-08-20 | -11.69 | $0.19 | 417518 |
| 2025-08-19 | -10.73 | $0.19 | 599304 |
| 2025-08-18 | -35.09 | $0.18 | 289300 |
| 2025-08-15 | -44.78 | $0.18 | 345204 |
| 2025-08-14 | -30.00 | $0.18 | 91230 |
| 2025-08-13 | -31.66 | $0.18 | 395700 |
| 2025-08-12 | -85.93 | $0.17 | 495800 |
| 2025-08-11 | -85.04 | $0.17 | 292833 |
| 2025-08-08 | -84.58 | $0.17 | 364136 |
| 2025-08-07 | -80.69 | $0.17 | 296204 |
| 2025-08-06 | -80.09 | $0.17 | 82213 |
| 2025-08-05 | -80.16 | $0.17 | 249618 |
| 2025-08-04 | -76.95 | $0.17 | 318500 |
| 2025-08-01 | -63.43 | $0.18 | 328206 |
| 2025-07-31 | -65.13 | $0.18 | 521041 |
| 2025-07-30 | -71.02 | $0.18 | 275328 |
| 2025-07-29 | -60.68 | $0.18 | 387738 |
| 2025-07-28 | -63.13 | $0.18 | 393300 |
| 2025-07-25 | -44.49 | $0.19 | 227723 |
| 2025-07-24 | -56.63 | $0.18 | 331500 |
| 2025-07-23 | -56.16 | $0.18 | 627000 |
| 2025-07-22 | -56.18 | $0.19 | 356200 |
| 2025-07-21 | -52.43 | $0.19 | 1.4M |
| 2025-07-18 | -80.65 | $0.19 | 703939 |
| 2025-07-17 | -80.00 | $0.19 | 497600 |
| 2025-07-16 | -83.67 | $0.19 | 243900 |
| 2025-07-15 | -70.93 | $0.20 | 198400 |
| 2025-07-14 | -75.75 | $0.20 | 482900 |
| 2025-07-11 | -73.88 | $0.20 | 222900 |
| 2025-07-10 | -75.00 | $0.20 | 216200 |
| 2025-07-09 | -75.00 | $0.20 | 491702 |
| 2025-07-08 | -68.63 | $0.20 | 326500 |
| 2025-07-07 | -75.75 | $0.20 | 169900 |
| 2025-07-03 | -77.60 | $0.20 | 242200 |
| 2025-07-02 | -87.50 | $0.20 | 131700 |
| 2025-07-01 | -75.75 | $0.20 | 690316 |
| 2025-06-30 | -60.25 | $0.21 | 505800 |
| 2025-06-27 | -85.00 | $0.20 | 272022 |
| 2025-06-26 | -79.05 | $0.20 | 622831 |
| 2025-06-25 | -51.92 | $0.21 | 315400 |
| 2025-06-24 | -47.31 | $0.21 | 375800 |
| 2025-06-23 | -45.15 | $0.21 | 329700 |
| 2025-06-20 | -55.67 | $0.21 | 666300 |
| 2025-06-18 | -38.17 | $0.21 | 223600 |
| 2025-06-17 | -52.19 | $0.20 | 295601 |
| 2025-06-16 | -52.24 | $0.20 | 389113 |
| 2025-06-13 | -67.57 | $0.20 | 292900 |
| 2025-06-12 | -71.53 | $0.20 | 531206 |
| 2025-06-11 | -77.56 | $0.20 | 597800 |
| 2025-06-10 | -69.12 | $0.21 | 938111 |
| 2025-06-09 | -73.16 | $0.21 | 628800 |
| 2025-06-06 | -52.29 | $0.22 | 506529 |
| 2025-06-05 | -73.60 | $0.20 | 122445 |
| 2025-06-04 | -68.98 | $0.21 | 348503 |
| 2025-06-03 | -68.01 | $0.21 | 320300 |
| 2025-06-02 | -45.62 | $0.22 | 112800 |
| 2025-05-30 | -61.40 | $0.21 | 117600 |
| 2025-05-29 | -73.16 | $0.21 | 531729 |
| 2025-05-28 | -83.80 | $0.20 | 688300 |
| 2025-05-27 | -64.62 | $0.21 | 362800 |
| 2025-05-23 | -59.34 | $0.22 | 330500 |
| 2025-05-22 | -57.00 | $0.22 | 811300 |
| 2025-05-21 | -84.27 | $0.21 | 520300 |
| 2025-05-20 | -75.39 | $0.21 | 75429 |
| 2025-05-19 | -79.79 | $0.21 | 243100 |
| 2025-05-16 | -86.09 | $0.21 | 687300 |
| 2025-05-15 | -37.18 | $0.24 | 369924 |
| 2025-05-14 | -28.57 | $0.24 | 204900 |
| 2025-05-13 | 0.00 | $0.26 | 613209 |
| 2025-05-12 | -19.84 | $0.25 | 522414 |
| 2025-05-09 | -42.31 | $0.24 | 354900 |
| 2025-05-08 | -29.15 | $0.25 | 416616 |
| 2025-05-07 | -45.75 | $0.24 | 250506 |
| 2025-05-06 | -70.60 | $0.23 | 566221 |
| 2025-05-05 | -91.24 | $0.22 | 641900 |
| 2025-05-02 | -82.04 | $0.22 | 170126 |
| 2025-05-01 | -81.47 | $0.23 | 182100 |
| 2025-04-30 | -82.33 | $0.22 | 208500 |
| 2025-04-29 | -73.68 | $0.23 | 222340 |
| 2025-04-28 | -64.57 | $0.24 | 112807 |
| 2025-04-25 | -66.98 | $0.24 | 12714 |
| 2025-04-24 | -73.17 | $0.23 | 108616 |
| 2025-04-23 | -78.75 | $0.23 | 111100 |
| 2025-04-22 | -80.20 | $0.23 | 147500 |
| 2025-04-21 | -69.85 | $0.24 | 116818 |
| 2025-04-17 | -77.36 | $0.23 | 80400 |
| 2025-04-16 | -68.60 | $0.24 | 188033 |
| 2025-04-15 | -63.14 | $0.24 | 37700 |
| 2025-04-14 | -67.35 | $0.24 | 245000 |
| 2025-04-11 | -75.20 | $0.23 | 181019 |
| 2025-04-10 | -70.93 | $0.24 | 69000 |
| 2025-04-09 | -68.18 | $0.24 | 428722 |
| 2025-04-08 | -67.31 | $0.24 | 317600 |
| 2025-04-07 | -75.76 | $0.24 | 314014 |
| 2025-04-04 | -78.68 | $0.25 | 344100 |
| 2025-04-03 | -48.47 | $0.27 | 165433 |
| 2025-04-02 | -32.79 | $0.28 | 109028 |
| 2025-04-01 | -52.42 | $0.27 | 227610 |
| 2025-03-31 | -37.96 | $0.28 | 312600 |
| 2025-03-28 | -28.27 | $0.28 | 227138 |
| 2025-03-27 | -29.85 | $0.28 | 57110 |
| 2025-03-26 | -12.92 | $0.29 | 11700 |
| 2025-03-25 | -12.44 | $0.29 | 89731 |
| 2025-03-24 | -12.28 | $0.29 | 136200 |
| 2025-03-21 | -16.16 | $0.29 | 156600 |
| 2025-03-20 | -27.95 | $0.28 | 394200 |
| 2025-03-19 | -7.68 | $0.29 | 404004 |
| 2025-03-18 | -25.45 | $0.26 | 135500 |
| 2025-03-17 | -48.48 | $0.26 | 153522 |
| 2025-03-14 | -24.39 | $0.26 | 315226 |
| 2025-03-13 | -99.07 | $0.24 | 142500 |
| 2025-03-12 | -69.45 | $0.25 | 319200 |
| 2025-03-11 | -63.16 | $0.25 | 214748 |
| 2025-03-10 | -30.01 | $0.27 | 321740 |
| 2025-03-07 | -39.43 | $0.26 | 104938 |
| 2025-03-06 | -43.24 | $0.26 | 157204 |
| 2025-03-05 | -49.75 | $0.26 | 145300 |
| 2025-03-04 | -49.75 | $0.26 | 192500 |
| 2025-03-03 | -64.71 | $0.25 | 227200 |
| 2025-02-28 | -31.95 | $0.26 | 324100 |
| 2025-02-27 | -77.47 | $0.25 | 272521 |
| 2025-02-26 | -54.99 | $0.25 | 95800 |
| 2025-02-25 | -31.72 | $0.27 | 405848 |
| 2025-02-24 | -30.80 | $0.26 | 327737 |
| 2025-02-21 | -28.95 | $0.26 | 195400 |
| 2025-02-20 | -48.87 | $0.26 | 214900 |
| 2025-02-19 | -45.08 | $0.26 | 286418 |
| 2025-02-18 | -60.60 | $0.25 | 345049 |
| 2025-02-14 | -58.43 | $0.26 | 123300 |
| 2025-02-13 | -62.96 | $0.26 | 270004 |
| 2025-02-12 | -57.22 | $0.26 | 302500 |
| 2025-02-11 | -43.93 | $0.27 | 158100 |
| 2025-02-10 | -34.28 | $0.28 | 69744 |
| 2025-02-07 | -42.92 | $0.27 | 198200 |
| 2025-02-06 | -59.06 | $0.26 | 286819 |
| 2025-02-05 | -55.07 | $0.27 | 20600 |
| 2025-02-04 | -71.91 | $0.26 | 219500 |
| 2025-02-03 | -72.21 | $0.24 | 358444 |
| 2025-01-31 | -51.31 | $0.25 | 62513 |
| 2025-01-30 | -50.00 | $0.26 | 179440 |
| 2025-01-29 | -46.15 | $0.26 | 236500 |
| 2025-01-28 | -51.17 | $0.25 | 34246 |
| 2025-01-27 | -49.96 | $0.25 | 501439 |
| 2025-01-24 | -50.60 | $0.25 | 142800 |
| 2025-01-23 | -43.43 | $0.26 | 759241 |
| 2025-01-22 | -32.00 | $0.27 | 314700 |
| 2025-01-21 | -20.35 | $0.29 | 164000 |
| 2025-01-17 | -20.33 | $0.29 | 154400 |
| 2025-01-16 | -19.45 | $0.29 | 363331 |
| 2025-01-15 | -16.00 | $0.29 | 286141 |
| 2025-01-14 | -13.80 | $0.30 | 184600 |
| 2025-01-13 | -13.17 | $0.30 | 159125 |
| 2025-01-10 | -13.32 | $0.30 | 122500 |
| 2025-01-08 | -12.55 | $0.30 | 600300 |
| 2025-01-07 | -10.98 | $0.30 | 607031 |
| 2025-01-06 | -16.00 | $0.29 | 1.1M |
| 2025-01-03 | 0.00 | $0.25 | 448100 |
| 2025-01-02 | 0.00 | $0.23 | 477643 |
| 2024-12-31 | -35.21 | $0.19 | 187800 |
| 2024-12-30 | -14.90 | $0.20 | 299500 |
| 2024-12-27 | -13.40 | $0.20 | 486825 |
| 2024-12-26 | -20.43 | $0.19 | 238800 |
| 2024-12-24 | -18.22 | $0.19 | 108738 |
| 2024-12-23 | -25.69 | $0.19 | 451300 |
| 2024-12-20 | -12.69 | $0.20 | 737800 |
| 2024-12-19 | -51.91 | $0.18 | 411000 |
| 2024-12-18 | -59.41 | $0.18 | 1.9M |
| 2024-12-17 | -44.62 | $0.19 | 230134 |
| 2024-12-16 | -50.36 | $0.19 | 268027 |
| 2024-12-13 | -17.79 | $0.20 | 254043 |
| 2024-12-12 | -37.00 | $0.19 | 390841 |
| 2024-12-11 | -33.00 | $0.19 | 219541 |
| 2024-12-10 | -19.67 | $0.20 | 198834 |
| 2024-12-09 | -16.67 | $0.20 | 247310 |
| 2024-12-06 | -22.07 | $0.20 | 145544 |
| 2024-12-05 | -44.00 | $0.19 | 91818 |
| 2024-12-04 | -54.62 | $0.19 | 201309 |
| 2024-12-03 | -51.26 | $0.20 | 199100 |
| 2024-12-02 | -71.40 | $0.19 | 554100 |
| 2024-11-29 | -53.54 | $0.20 | 232310 |
| 2024-11-27 | -86.70 | $0.18 | 230630 |
| 2024-11-26 | -81.90 | $0.18 | 113400 |
| 2024-11-25 | -77.65 | $0.19 | 512000 |
| 2024-11-22 | -88.08 | $0.18 | 96300 |
| 2024-11-21 | -87.28 | $0.18 | 292606 |
| 2024-11-20 | -91.27 | $0.18 | 341900 |
| 2024-11-19 | -87.67 | $0.18 | 579000 |
| 2024-11-18 | -89.09 | $0.18 | 946611 |
| 2024-11-15 | -86.54 | $0.18 | 495940 |
| 2024-11-14 | -63.60 | $0.20 | 339100 |
| 2024-11-13 | -66.50 | $0.20 | 154300 |
| 2024-11-12 | -75.64 | $0.19 | 287227 |
| 2024-11-11 | -85.69 | $0.18 | 253600 |
| 2024-11-08 | -81.86 | $0.19 | 535600 |
| 2024-11-07 | -71.33 | $0.19 | 712000 |
| 2024-11-06 | -91.45 | $0.19 | 906916 |
| 2024-11-05 | -77.36 | $0.22 | 91500 |
| 2024-11-04 | -94.56 | $0.21 | 412100 |
| 2024-11-01 | -89.01 | $0.22 | 149144 |
| 2024-10-31 | -88.90 | $0.22 | 87718 |
| 2024-10-30 | -99.57 | $0.22 | 35514 |
| 2024-10-29 | -100.00 | $0.23 | 163800 |
| 2024-10-28 | -90.00 | $0.23 | 61600 |
| 2024-10-25 | -74.21 | $0.23 | 23500 |
| 2024-10-24 | -70.44 | $0.23 | 14944 |
| 2024-10-23 | -84.59 | $0.23 | 83201 |
| 2024-10-22 | -93.29 | $0.23 | 113913 |
| 2024-10-21 | -40.27 | $0.24 | 118703 |
| 2024-10-18 | -40.94 | $0.24 | 167000 |
| 2024-10-17 | -76.22 | $0.24 | 191200 |
| 2024-10-16 | -55.29 | $0.24 | 105600 |
| 2024-10-15 | -48.15 | $0.24 | 94200 |
| 2024-10-14 | -79.37 | $0.24 | 342200 |
| 2024-10-11 | -49.45 | $0.24 | 140808 |
| 2024-10-10 | -60.61 | $0.24 | 272606 |
| 2024-10-09 | -65.22 | $0.24 | 120900 |
| 2024-10-08 | -78.09 | $0.24 | 11914 |
| 2024-10-07 | -78.09 | $0.24 | 314618 |
| 2024-10-04 | -75.57 | $0.24 | 203145 |
| 2024-10-03 | -53.63 | $0.25 | 60541 |
| 2024-10-02 | -87.60 | $0.24 | 101000 |
| 2024-10-01 | -96.76 | $0.23 | 86700 |
| 2024-09-30 | -100.00 | $0.23 | 213919 |
| 2024-09-27 | -78.80 | $0.24 | 383249 |
| 2024-09-26 | -52.86 | $0.24 | 108600 |
| 2024-09-25 | -64.65 | $0.24 | 129600 |
| 2024-09-24 | -47.44 | $0.24 | 214908 |
| 2024-09-23 | -62.54 | $0.24 | 507520 |
| 2024-09-20 | -62.50 | $0.24 | 289600 |
| 2024-09-19 | -50.63 | $0.24 | 275000 |
| 2024-09-18 | -46.52 | $0.25 | 58600 |
| 2024-09-17 | -38.45 | $0.25 | 81701 |
| 2024-09-16 | -38.61 | $0.25 | 96700 |
| 2024-09-13 | -52.85 | $0.24 | 114100 |
| 2024-09-12 | -34.18 | $0.25 | 231800 |
| 2024-09-11 | -30.70 | $0.25 | 189518 |
| 2024-09-10 | -30.70 | $0.25 | 38900 |
| 2024-09-09 | 0.00 | $0.26 | 145500 |
| 2024-09-06 | -24.84 | $0.25 | 59048 |
| 2024-09-05 | -35.78 | $0.25 | 110228 |
| 2024-09-04 | -43.04 | $0.25 | 120700 |
| 2024-09-03 | -44.46 | $0.25 | 343009 |
| 2024-08-30 | -52.92 | $0.25 | 82900 |
| 2024-08-29 | -86.35 | $0.23 | 30700 |
| 2024-08-28 | -76.19 | $0.24 | 64500 |
| 2024-08-27 | -89.92 | $0.23 | 96216 |
| 2024-08-26 | -80.99 | $0.24 | 57100 |
| 2024-08-23 | -99.72 | $0.23 | 148200 |
| 2024-08-22 | -78.33 | $0.24 | 422641 |
| 2024-08-21 | -81.56 | $0.24 | 120300 |
| 2024-08-20 | -73.75 | $0.24 | 16439 |
| 2024-08-19 | -95.58 | $0.23 | 290000 |
| 2024-08-16 | -76.40 | $0.24 | 106700 |
| 2024-08-15 | -63.74 | $0.24 | 258100 |
| 2024-08-14 | -87.67 | $0.24 | 243243 |
| 2024-08-13 | -100.00 | $0.24 | 191900 |
| 2024-08-12 | -71.06 | $0.25 | 261707 |
| 2024-08-09 | -47.49 | $0.26 | 96100 |
| 2024-08-08 | -58.16 | $0.25 | 55647 |
| 2024-08-07 | -50.42 | $0.26 | 202729 |
| 2024-08-06 | -39.33 | $0.26 | 227622 |
| 2024-08-05 | -79.92 | $0.25 | 248133 |
| 2024-08-02 | -71.56 | $0.26 | 79700 |
| 2024-08-01 | -68.84 | $0.26 | 139733 |
| 2024-07-31 | -73.95 | $0.26 | 30409 |
| 2024-07-30 | -65.35 | $0.26 | 159700 |
| 2024-07-29 | -45.58 | $0.26 | 102618 |
| 2024-07-26 | -66.05 | $0.26 | 116300 |
| 2024-07-25 | -35.81 | $0.26 | 93024 |
| 2024-07-24 | -35.81 | $0.26 | 149742 |
| 2024-07-23 | -46.69 | $0.26 | 89200 |
| 2024-07-22 | -71.07 | $0.26 | 176124 |
| 2024-07-19 | -81.42 | $0.26 | 239569 |
| 2024-07-18 | -87.97 | $0.26 | 135604 |
| 2024-07-17 | -84.46 | $0.26 | 104896 |
| 2024-07-16 | -78.56 | $0.27 | 236667 |
| 2024-07-15 | -93.97 | $0.25 | 246182 |
| 2024-07-12 | -90.62 | $0.26 | 193921 |
| 2024-07-11 | -87.80 | $0.26 | 83603 |
| 2024-07-10 | -86.33 | $0.26 | 135156 |
| 2024-07-09 | -86.04 | $0.26 | 288099 |
| 2024-07-08 | -72.19 | $0.27 | 60302 |
| 2024-07-05 | -88.00 | $0.26 | 64786 |
| 2024-07-03 | -88.14 | $0.26 | 22278 |
| 2024-07-02 | -85.71 | $0.26 | 103968 |
| 2024-07-01 | -85.71 | $0.26 | 170436 |
| 2024-06-28 | -92.86 | $0.26 | 114517 |
| 2024-06-27 | -70.14 | $0.27 | 218488 |
| 2024-06-26 | -86.44 | $0.26 | 149200 |
| 2024-06-25 | -96.32 | $0.25 | 272586 |
| 2024-06-24 | -79.33 | $0.27 | 451555 |
| 2024-06-21 | -70.90 | $0.27 | 252042 |
| 2024-06-20 | -55.23 | $0.29 | 347660 |
| 2024-06-18 | -26.96 | $0.31 | 221278 |
| 2024-06-17 | -19.83 | $0.32 | 491337 |
| 2024-06-14 | -58.43 | $0.29 | 278445 |
| 2024-06-13 | -50.84 | $0.30 | 300222 |
| 2024-06-12 | -59.55 | $0.29 | 497267 |
| 2024-06-11 | -88.64 | $0.26 | 211925 |
| 2024-06-10 | -92.29 | $0.26 | 72255 |
| 2024-06-07 | -93.86 | $0.26 | 193846 |
| 2024-06-06 | -77.26 | $0.28 | 379031 |
| 2024-06-05 | -81.83 | $0.27 | 250028 |
| 2024-06-04 | -91.50 | $0.28 | 153030 |
| 2024-06-03 | -95.12 | $0.28 | 327945 |
| 2024-05-31 | -91.41 | $0.29 | 242731 |
| 2024-05-30 | -92.32 | $0.29 | 131161 |
| 2024-05-29 | -82.27 | $0.30 | 199570 |
| 2024-05-28 | -64.00 | $0.32 | 256584 |
| 2024-05-24 | -75.20 | $0.31 | 205046 |
| 2024-05-23 | -87.33 | $0.30 | 93777 |
| 2024-05-22 | -93.30 | $0.29 | 288132 |
| 2024-05-21 | -95.68 | $0.29 | 445081 |
| 2024-05-20 | -80.51 | $0.30 | 310130 |
| 2024-05-17 | -87.77 | $0.32 | 367275 |
| 2024-05-16 | -71.95 | $0.33 | 278210 |
| 2024-05-15 | -72.96 | $0.33 | 377484 |
| 2024-05-14 | -13.00 | $0.36 | 166103 |
| 2024-05-13 | -17.18 | $0.36 | 356534 |
| 2024-05-10 | -18.89 | $0.35 | 173847 |
| 2024-05-09 | -37.90 | $0.34 | 130722 |
| 2024-05-08 | -20.90 | $0.35 | 128455 |
| 2024-05-07 | -22.13 | $0.35 | 231832 |
| 2024-05-06 | -22.00 | $0.35 | 167587 |
| 2024-05-03 | -28.18 | $0.34 | 256274 |
| 2024-05-02 | -32.58 | $0.34 | 83749 |
| 2024-05-01 | -34.84 | $0.34 | 53307 |
| 2024-04-30 | -43.58 | $0.33 | 131327 |
| 2024-04-29 | -3.19 | $0.37 | 175909 |
| 2024-04-26 | -10.00 | $0.35 | 224392 |
| 2024-04-25 | -19.50 | $0.34 | 89426 |
| 2024-04-24 | -9.72 | $0.35 | 246564 |
| 2024-04-23 | -7.61 | $0.35 | 122885 |
| 2024-04-22 | -30.56 | $0.34 | 179674 |
| 2024-04-19 | -35.50 | $0.34 | 175745 |
| 2024-04-18 | -67.11 | $0.31 | 205401 |
| 2024-04-17 | -71.30 | $0.31 | 353124 |
| 2024-04-16 | -53.39 | $0.33 | 212795 |
| 2024-04-15 | -51.79 | $0.33 | 126331 |
| 2024-04-12 | -52.90 | $0.33 | 160994 |
| 2024-04-11 | -57.85 | $0.33 | 121914 |
| 2024-04-10 | -52.58 | $0.33 | 564182 |
| 2024-04-09 | -66.70 | $0.32 | 44008 |
| 2024-04-08 | -69.57 | $0.31 | 149427 |
| 2024-04-05 | -65.12 | $0.32 | 144007 |
| 2024-04-04 | -54.69 | $0.33 | 225397 |
| 2024-04-03 | -54.23 | $0.33 | 450843 |
| 2024-04-02 | -87.14 | $0.30 | 1.1M |
| 2024-04-01 | -56.63 | $0.34 | 385155 |
| 2024-03-28 | -56.23 | $0.35 | 409209 |
| 2024-03-27 | -76.25 | $0.34 | 328005 |
| 2024-03-26 | -78.10 | $0.34 | 257744 |
| 2024-03-25 | -72.74 | $0.34 | 781787 |
| 2024-03-22 | -75.83 | $0.34 | 446249 |
| 2024-03-21 | -56.37 | $0.36 | 352299 |
| 2024-03-20 | -55.71 | $0.35 | 545841 |
| 2024-03-19 | -43.17 | $0.37 | 370238 |
| 2024-03-18 | -40.02 | $0.38 | 551306 |
| 2024-03-15 | -66.60 | $0.33 | 79817 |
| 2024-03-14 | -61.05 | $0.34 | 237912 |
| 2024-03-13 | -60.14 | $0.34 | 233856 |
| 2024-03-12 | -47.64 | $0.35 | 247707 |
| 2024-03-11 | -44.10 | $0.35 | 670541 |
| 2024-03-08 | -38.18 | $0.36 | 436894 |
| 2024-03-07 | -48.63 | $0.34 | 518304 |
| 2024-03-06 | -48.53 | $0.34 | 458615 |
| 2024-03-05 | -41.55 | $0.35 | 510025 |
| 2024-03-04 | -29.64 | $0.38 | 971486 |
| 2024-03-01 | -42.65 | $0.35 | 1.2M |
| 2024-02-29 | -23.95 | $0.39 | 1.7M |
| 2024-02-28 | -2.81 | $0.40 | 1.1M |
| 2024-02-27 | -10.11 | $0.36 | 863996 |
| 2024-02-26 | -14.77 | $0.35 | 2.3M |
| 2024-02-23 | -2.69 | $0.30 | 859268 |
| 2024-02-22 | -4.16 | $0.30 | 437888 |
| 2024-02-21 | -21.11 | $0.28 | 304401 |
| 2024-02-20 | -20.65 | $0.28 | 474127 |
| 2024-02-16 | -6.55 | $0.29 | 624412 |
| 2024-02-15 | -10.97 | $0.29 | 638026 |
| 2024-02-14 | -4.46 | $0.29 | 874986 |
| 2024-02-13 | -15.34 | $0.28 | 1.9M |
| 2024-02-12 | -1.18 | $0.24 | 778375 |
| 2024-02-09 | -2.73 | $0.23 | 354573 |
| 2024-02-08 | -3.96 | $0.23 | 274876 |
| 2024-02-07 | -1.23 | $0.23 | 668891 |
| 2024-02-06 | -5.05 | $0.22 | 106915 |
| 2024-02-05 | -6.18 | $0.22 | 200901 |
| 2024-02-02 | -5.86 | $0.22 | 138540 |
| 2024-02-01 | -11.34 | $0.21 | 297056 |
| 2024-01-31 | -5.33 | $0.21 | 328213 |
| 2024-01-30 | -0.39 | $0.21 | 142774 |
| 2024-01-29 | -2.64 | $0.21 | 176289 |
| 2024-01-26 | -0.78 | $0.21 | 313309 |
| 2024-01-25 | -3.99 | $0.21 | 301336 |
| 2024-01-24 | -9.34 | $0.21 | 248457 |
| 2024-01-23 | -4.67 | $0.21 | 373487 |
| 2024-01-22 | -9.24 | $0.21 | 712652 |
| 2024-01-19 | -0.98 | $0.20 | 439336 |
| 2024-01-18 | -0.63 | $0.19 | 364451 |
| 2024-01-17 | -0.39 | $0.19 | 287441 |
| 2024-01-16 | 0.00 | $0.19 | 130901 |
| 2024-01-12 | 0.00 | $0.19 | 143566 |
| 2024-01-11 | -10.00 | $0.18 | 65304 |
| 2024-01-10 | 0.00 | $0.19 | 182573 |
| 2024-01-09 | 0.00 | $0.19 | 308347 |
| 2024-01-08 | -0.42 | $0.18 | 454897 |
| 2024-01-05 | -3.25 | $0.18 | 166599 |
| 2024-01-04 | -13.64 | $0.17 | 64750 |
| 2024-01-03 | -23.80 | $0.17 | 197052 |
| 2024-01-02 | -59.01 | $0.17 | 185094 |
| 2023-12-29 | -52.98 | $0.17 | 328403 |
| 2023-12-28 | -41.93 | $0.17 | 334187 |
| 2023-12-27 | -27.27 | $0.17 | 182297 |
| 2023-12-26 | -4.90 | $0.17 | 258447 |
| 2023-12-22 | -3.50 | $0.17 | 50606 |
| 2023-12-21 | -17.24 | $0.17 | 71474 |
| 2023-12-20 | -33.62 | $0.17 | 250404 |
| 2023-12-19 | -45.45 | $0.17 | 49300 |
| 2023-12-18 | -24.14 | $0.17 | 153345 |
| 2023-12-15 | -35.29 | $0.17 | 138858 |
| 2023-12-14 | -41.76 | $0.16 | 261570 |
| 2023-12-13 | -61.76 | $0.16 | 119089 |
| 2023-12-12 | -51.76 | $0.16 | 222015 |
| 2023-12-11 | -26.47 | $0.17 | 174439 |
| 2023-12-08 | -39.41 | $0.17 | 99264 |
| 2023-12-07 | 0.00 | $0.17 | 67219 |
| 2023-12-06 | -26.67 | $0.17 | 184179 |
| 2023-12-05 | -49.87 | $0.16 | 94933 |
| 2023-12-04 | -64.00 | $0.16 | 170134 |
| 2023-12-01 | -55.88 | $0.16 | 119760 |
| 2023-11-30 | -55.88 | $0.16 | 96761 |
| 2023-11-29 | -67.06 | $0.16 | 5521 |
| 2023-11-28 | -41.18 | $0.17 | 9666 |
| 2023-11-27 | -12.35 | $0.17 | 127270 |
| 2023-11-24 | -12.12 | $0.17 | 161449 |
| 2023-11-22 | -29.65 | $0.17 | 501 |
| 2023-11-21 | -12.94 | $0.17 | 259930 |
| 2023-11-20 | -72.32 | $0.16 | 203770 |
| 2023-11-17 | -85.00 | $0.16 | 96895 |
| 2023-11-16 | -95.90 | $0.16 | 85320 |
| 2023-11-15 | -88.21 | $0.16 | 179264 |
| 2023-11-14 | -88.12 | $0.16 | 53255 |
| 2023-11-13 | -89.33 | $0.16 | 173969 |
| 2023-11-10 | -100.00 | $0.16 | 825039 |
| 2023-11-09 | -87.05 | $0.16 | 60232 |
| 2023-11-08 | -84.77 | $0.16 | 240240 |
| 2023-11-07 | -86.36 | $0.16 | 184328 |
| 2023-11-06 | -88.94 | $0.16 | 382245 |
| 2023-11-03 | -87.78 | $0.16 | 561547 |
| 2023-11-02 | -56.56 | $0.17 | 212882 |
| 2023-11-01 | -56.11 | $0.17 | 127169 |
| 2023-10-31 | -67.42 | $0.17 | 272954 |
| 2023-10-30 | -65.16 | $0.17 | 347106 |
| 2023-10-27 | -83.26 | $0.16 | 355124 |
| 2023-10-26 | -75.94 | $0.17 | 275 |
| 2023-10-25 | -67.72 | $0.17 | 80002 |
| 2023-10-24 | -60.78 | $0.17 | 281352 |
| 2023-10-23 | -47.55 | $0.17 | 286830 |
| 2023-10-20 | -53.52 | $0.17 | 290912 |
| 2023-10-19 | -30.99 | $0.18 | 191983 |
| 2023-10-18 | -27.37 | $0.18 | 122985 |
| 2023-10-17 | -30.52 | $0.18 | 89563 |
| 2023-10-16 | -11.27 | $0.18 | 339483 |
| 2023-10-13 | -15.96 | $0.18 | 231447 |
| 2023-10-12 | -12.68 | $0.18 | 153373 |
| 2023-10-11 | -21.50 | $0.18 | 391435 |
| 2023-10-10 | -15.25 | $0.18 | 21260 |
| 2023-10-09 | -26.89 | $0.18 | 799679 |
| 2023-10-06 | -41.60 | $0.18 | 249615 |
| 2023-10-05 | -58.40 | $0.17 | 107428 |
| 2023-10-04 | -61.76 | $0.17 | 292954 |
| 2023-10-03 | -85.71 | $0.16 | 64559 |
| 2023-10-02 | -46.64 | $0.17 | 63207 |
| 2023-09-29 | -80.67 | $0.17 | 85733 |
| 2023-09-28 | -67.10 | $0.17 | 124580 |
| 2023-09-27 | -50.34 | $0.17 | 118364 |
| 2023-09-26 | -72.82 | $0.16 | 174747 |
| 2023-09-25 | -66.11 | $0.17 | 27665 |
| 2023-09-22 | -52.17 | $0.17 | 157307 |
| 2023-09-21 | -52.15 | $0.17 | 47107 |
| 2023-09-20 | -42.69 | $0.17 | 12420 |
| 2023-09-19 | -36.96 | $0.17 | 89661 |
| 2023-09-18 | -63.61 | $0.16 | 350462 |
| 2023-09-15 | -27.51 | $0.18 | 221189 |
| 2023-09-14 | -11.17 | $0.18 | 135593 |
| 2023-09-13 | -6.88 | $0.18 | 78060 |
| 2023-09-12 | -11.75 | $0.18 | 248440 |
| 2023-09-11 | -5.67 | $0.18 | 80403 |
| 2023-09-08 | -18.77 | $0.18 | 229361 |
| 2023-09-07 | -26.84 | $0.17 | 687035 |
| 2023-09-06 | -42.98 | $0.17 | 84356 |
| 2023-09-05 | -51.57 | $0.17 | 286957 |
| 2023-09-01 | -35.01 | $0.17 | 178920 |
| 2023-08-31 | -31.53 | $0.17 | 653075 |
| 2023-08-30 | -62.03 | $0.17 | 203380 |
| 2023-08-29 | -75.31 | $0.16 | 511338 |
| 2023-08-28 | -81.13 | $0.16 | 182220 |
| 2023-08-25 | -77.43 | $0.16 | 645324 |
| 2023-08-24 | -77.65 | $0.16 | 1.1M |
| 2023-08-23 | -85.42 | $0.17 | 1.2M |
| 2023-08-22 | -93.57 | $0.16 | 707963 |
| 2023-08-21 | -55.29 | $0.18 | 692235 |
| 2023-08-18 | -75.54 | $0.18 | 231835 |
| 2023-08-17 | -71.55 | $0.18 | 359068 |
| 2023-08-16 | -69.61 | $0.18 | 228656 |
| 2023-08-15 | -83.14 | $0.17 | 459628 |
| 2023-08-14 | -61.57 | $0.18 | 147412 |
| 2023-08-11 | -66.53 | $0.18 | 272868 |
| 2023-08-10 | -66.94 | $0.18 | 373298 |
| 2023-08-09 | -51.03 | $0.18 | 85749 |
| 2023-08-08 | -48.55 | $0.18 | 249809 |
| 2023-08-07 | -40.70 | $0.18 | 74722 |
| 2023-08-04 | -52.02 | $0.18 | 94859 |
| 2023-08-03 | -39.11 | $0.19 | 281969 |
| 2023-08-02 | -35.08 | $0.19 | 332793 |
| 2023-08-01 | -41.94 | $0.18 | 134044 |
| 2023-07-31 | -29.84 | $0.19 | 310585 |
| 2023-07-28 | -31.66 | $0.19 | 126828 |
| 2023-07-27 | -47.10 | $0.18 | 402369 |
| 2023-07-26 | -53.21 | $0.18 | 134976 |
| 2023-07-25 | -53.92 | $0.18 | 136488 |
| 2023-07-24 | -53.75 | $0.18 | 73110 |
| 2023-07-21 | -51.36 | $0.18 | 101148 |
| 2023-07-20 | -65.31 | $0.18 | 97783 |
| 2023-07-19 | -58.42 | $0.18 | 268621 |
| 2023-07-18 | -63.45 | $0.18 | 190989 |
| 2023-07-17 | -52.28 | $0.18 | 556904 |
| 2023-07-14 | -56.09 | $0.18 | 143727 |
| 2023-07-13 | -38.07 | $0.19 | 40530 |
| 2023-07-12 | -38.64 | $0.19 | 40588 |
| 2023-07-11 | -35.79 | $0.19 | 173841 |
| 2023-07-10 | -36.29 | $0.19 | 275354 |
| 2023-07-07 | -31.35 | $0.19 | 89011 |
| 2023-07-06 | -63.20 | $0.18 | 80046 |
| 2023-07-05 | -55.84 | $0.18 | 460512 |
| 2023-07-03 | -39.97 | $0.19 | 76665 |
| 2023-06-30 | -68.53 | $0.18 | 343207 |
| 2023-06-29 | -75.70 | $0.18 | 1.3M |
| 2023-06-28 | -34.05 | $0.19 | 146732 |
| 2023-06-27 | -30.38 | $0.19 | 116213 |
| 2023-06-26 | -38.23 | $0.19 | 156974 |
| 2023-06-23 | -25.57 | $0.19 | 150488 |
| 2023-06-22 | -29.11 | $0.19 | 271549 |
| 2023-06-21 | -17.97 | $0.20 | 374834 |
| 2023-06-20 | -6.46 | $0.20 | 769162 |
| 2023-06-16 | -11.67 | $0.20 | 48080 |
| 2023-06-15 | -13.52 | $0.20 | 44070 |
| 2023-06-14 | -12.22 | $0.20 | 832690 |
| 2023-06-13 | -21.27 | $0.19 | 112836 |
| 2023-06-12 | -37.97 | $0.19 | 195667 |
| 2023-06-09 | -32.41 | $0.19 | 130191 |
| 2023-06-08 | -54.43 | $0.18 | 170933 |
| 2023-06-07 | -37.97 | $0.19 | 485535 |
| 2023-06-06 | -37.97 | $0.19 | 95342 |
| 2023-06-05 | -34.18 | $0.19 | 243076 |
| 2023-06-02 | -63.29 | $0.18 | 619041 |
| 2023-06-01 | -74.43 | $0.18 | 243627 |
| 2023-05-31 | -80.46 | $0.18 | 762161 |
| 2023-05-30 | -43.39 | $0.19 | 122944 |
| 2023-05-26 | -31.90 | $0.19 | 79905 |
| 2023-05-25 | -53.74 | $0.19 | 302313 |
| 2023-05-24 | -56.97 | $0.19 | 351530 |
| 2023-05-23 | -60.91 | $0.18 | 220174 |
| 2023-05-22 | -39.39 | $0.19 | 50988 |
| 2023-05-19 | -45.45 | $0.19 | 128048 |
| 2023-05-18 | -60.30 | $0.19 | 241974 |
| 2023-05-17 | -17.42 | $0.20 | 121452 |
| 2023-05-16 | -21.21 | $0.20 | 149707 |
| 2023-05-15 | -18.48 | $0.20 | 190132 |
| 2023-05-12 | -23.45 | $0.20 | 119362 |
| 2023-05-11 | -16.67 | $0.20 | 71511 |
| 2023-05-10 | -15.54 | $0.20 | 227720 |
| 2023-05-09 | -15.25 | $0.20 | 137939 |
| 2023-05-08 | -21.19 | $0.20 | 689834 |
| 2023-05-05 | -57.34 | $0.19 | 445905 |
| 2023-05-04 | -63.28 | $0.19 | 392925 |
| 2023-05-03 | -20.90 | $0.20 | 571766 |
| 2023-05-02 | -56.21 | $0.19 | 297762 |
| 2023-05-01 | -49.44 | $0.19 | 451511 |
| 2023-04-28 | -79.38 | $0.18 | 301290 |
| 2023-04-27 | -86.50 | $0.18 | 505115 |
| 2023-04-26 | -89.87 | $0.18 | 446476 |
| 2023-04-25 | -91.29 | $0.18 | 129797 |
| 2023-04-24 | -86.82 | $0.18 | 113807 |
| 2023-04-21 | -60.28 | $0.19 | 266540 |
| 2023-04-20 | -40.07 | $0.20 | 238878 |
| 2023-04-19 | -53.65 | $0.20 | 20549 |
| 2023-04-18 | -48.44 | $0.20 | 30241 |
| 2023-04-17 | -49.61 | $0.20 | 155051 |
| 2023-04-14 | -55.28 | $0.20 | 62629 |
| 2023-04-13 | -55.78 | $0.20 | 21698 |
| 2023-04-12 | -60.30 | $0.20 | 413880 |
| 2023-04-11 | -45.40 | $0.20 | 69849 |
| 2023-04-10 | -53.80 | $0.20 | 155207 |
| 2023-04-06 | -53.80 | $0.20 | 129690 |
| 2023-04-05 | -54.35 | $0.20 | 218329 |
| 2023-04-04 | -42.02 | $0.20 | 176583 |
| 2023-04-03 | -59.17 | $0.20 | 619263 |
| 2023-03-31 | -40.52 | $0.20 | 332320 |
| 2023-03-30 | -50.86 | $0.20 | 211358 |
| 2023-03-29 | -51.72 | $0.20 | 134579 |
| 2023-03-28 | -44.83 | $0.20 | 205313 |
| 2023-03-27 | -34.05 | $0.21 | 132841 |
| 2023-03-24 | -49.38 | $0.20 | 100069 |
| 2023-03-23 | -44.86 | $0.20 | 118715 |
| 2023-03-22 | -70.94 | $0.20 | 806042 |
| 2023-03-21 | -61.49 | $0.20 | 105116 |
| 2023-03-20 | -63.18 | $0.20 | 493251 |
| 2023-03-17 | -61.24 | $0.21 | 166139 |
| 2023-03-16 | -69.85 | $0.20 | 343458 |
| 2023-03-15 | -82.38 | $0.20 | 202604 |
| 2023-03-14 | -79.96 | $0.20 | 569721 |
| 2023-03-13 | -92.62 | $0.19 | 108584 |
| 2023-03-10 | -73.63 | $0.20 | 72165 |
| 2023-03-09 | -62.24 | $0.21 | 212024 |
| 2023-03-08 | -81.22 | $0.20 | 197086 |
| 2023-03-07 | -57.81 | $0.21 | 107303 |
| 2023-03-06 | -51.69 | $0.21 | 176589 |
| 2023-03-03 | -78.90 | $0.20 | 26613 |
| 2023-03-02 | -69.83 | $0.20 | 15823 |
| 2023-03-01 | -87.95 | $0.20 | 28299 |
| 2023-02-28 | -80.12 | $0.20 | 498105 |
| 2023-02-27 | -93.07 | $0.19 | 84696 |
| 2023-02-24 | -94.78 | $0.19 | 436492 |
| 2023-02-23 | -96.93 | $0.19 | 655877 |
| 2023-02-22 | -50.58 | $0.22 | 63662 |
| 2023-02-21 | -34.13 | $0.23 | 204916 |
| 2023-02-17 | -41.80 | $0.22 | 189365 |
| 2023-02-16 | -36.51 | $0.23 | 51399 |
| 2023-02-15 | -25.93 | $0.23 | 142892 |
| 2023-02-14 | -29.23 | $0.23 | 123842 |
| 2023-02-13 | -7.41 | $0.24 | 158969 |
| 2023-02-10 | -13.35 | $0.23 | 233606 |
| 2023-02-09 | -39.80 | $0.22 | 149088 |
| 2023-02-08 | -27.71 | $0.23 | 210902 |
| 2023-02-07 | -28.14 | $0.23 | 276427 |
| 2023-02-06 | -12.61 | $0.23 | 297894 |
| 2023-02-03 | -10.43 | $0.24 | 169450 |
| 2023-02-02 | -10.20 | $0.23 | 140638 |
| 2023-02-01 | -13.76 | $0.23 | 491437 |
| 2023-01-31 | -0.84 | $0.23 | 308545 |
| 2023-01-30 | -7.29 | $0.23 | 157570 |
| 2023-01-27 | -14.74 | $0.22 | 443810 |
| 2023-01-26 | -6.02 | $0.22 | 249250 |
| 2023-01-25 | -11.92 | $0.21 | 386394 |
| 2023-01-24 | -8.67 | $0.21 | 539300 |
| 2023-01-23 | -11.00 | $0.21 | 284110 |
| 2023-01-20 | -10.17 | $0.21 | 309997 |
| 2023-01-19 | -8.67 | $0.21 | 174933 |
| 2023-01-18 | -8.35 | $0.22 | 118777 |
| 2023-01-17 | -9.35 | $0.21 | 200132 |
| 2023-01-13 | -8.35 | $0.22 | 405191 |
| 2023-01-12 | -6.32 | $0.21 | 159941 |
| 2023-01-11 | -17.80 | $0.20 | 212102 |
| 2023-01-10 | -0.21 | $0.21 | 162437 |
| 2023-01-09 | -3.17 | $0.21 | 371426 |
| 2023-01-06 | -10.03 | $0.20 | 238385 |
| 2023-01-05 | -15.66 | $0.19 | 171302 |
| 2023-01-04 | -55.11 | $0.18 | 540165 |
| 2023-01-03 | -29.86 | $0.20 | 382388 |
| 2022-12-30 | -46.09 | $0.19 | 495526 |
| 2022-12-29 | -85.55 | $0.17 | 334090 |
| 2022-12-28 | -87.41 | $0.17 | 632690 |
| 2022-12-27 | -93.08 | $0.17 | 546503 |
| 2022-12-23 | -86.31 | $0.17 | 209301 |
| 2022-12-22 | -85.85 | $0.17 | 516211 |
| 2022-12-21 | -76.61 | $0.18 | 75824 |
| 2022-12-20 | -76.45 | $0.18 | 167367 |
| 2022-12-19 | -79.03 | $0.18 | 372730 |
| 2022-12-16 | -80.81 | $0.18 | 1.7M |
| 2022-12-15 | -77.20 | $0.19 | 182152 |
| 2022-12-14 | -77.70 | $0.19 | 84151 |
| 2022-12-13 | -76.00 | $0.19 | 102287 |
| 2022-12-12 | -79.24 | $0.19 | 171280 |
| 2022-12-09 | -71.43 | $0.20 | 89267 |
| 2022-12-08 | -71.43 | $0.20 | 192540 |
| 2022-12-07 | -61.90 | $0.20 | 90700 |
| 2022-12-06 | -61.90 | $0.20 | 361900 |
| 2022-12-05 | -69.23 | $0.21 | 476100 |
| 2022-12-02 | -62.86 | $0.21 | 288989 |
| 2022-12-01 | -58.56 | $0.22 | 247671 |
| 2022-11-30 | -47.36 | $0.22 | 373393 |
| 2022-11-29 | -42.95 | $0.23 | 332578 |
| 2022-11-28 | -84.91 | $0.21 | 382937 |
| 2022-11-25 | -64.46 | $0.22 | 61100 |
| 2022-11-23 | -67.50 | $0.22 | 226287 |
| 2022-11-22 | -82.84 | $0.21 | 183978 |
| 2022-11-21 | -55.52 | $0.23 | 242705 |
| 2022-11-18 | -100.00 | $0.20 | 440090 |
| 2022-11-17 | -100.00 | $0.21 | 491380 |
| 2022-11-16 | -78.94 | $0.23 | 262524 |
| 2022-11-15 | -84.89 | $0.23 | 143858 |
| 2022-11-14 | -78.94 | $0.23 | 137470 |
| 2022-11-11 | -85.40 | $0.23 | 125449 |
| 2022-11-10 | -92.07 | $0.22 | 187810 |
| 2022-11-09 | -97.69 | $0.22 | 77942 |
| 2022-11-08 | -93.66 | $0.22 | 181445 |
| 2022-11-07 | -89.14 | $0.23 | 300899 |
| 2022-11-04 | -92.24 | $0.23 | 59308 |
| 2022-11-03 | -92.55 | $0.23 | 113580 |
| 2022-11-02 | -78.39 | $0.24 | 232910 |
| 2022-11-01 | -70.68 | $0.24 | 199564 |
| 2022-10-31 | -70.31 | $0.24 | 213848 |
| 2022-10-28 | -87.45 | $0.23 | 153496 |
| 2022-10-27 | -75.28 | $0.24 | 220806 |
| 2022-10-26 | -75.90 | $0.24 | 852884 |
| 2022-10-25 | -44.10 | $0.27 | 533961 |
| 2022-10-24 | -50.31 | $0.26 | 154098 |
| 2022-10-21 | -85.65 | $0.23 | 98028 |
| 2022-10-20 | -93.17 | $0.23 | 169675 |
| 2022-10-19 | -96.71 | $0.23 | 323060 |
| 2022-10-18 | -73.88 | $0.25 | 325345 |
| 2022-10-17 | -62.35 | $0.26 | 250412 |
| 2022-10-14 | -50.90 | $0.27 | 453614 |
| 2022-10-13 | -40.72 | $0.28 | 125013 |
| 2022-10-12 | -32.54 | $0.28 | 131059 |
| 2022-10-11 | -30.09 | $0.29 | 555911 |
| 2022-10-10 | -30.15 | $0.29 | 715958 |
| 2022-10-07 | -53.61 | $0.27 | 104294 |
| 2022-10-06 | -47.40 | $0.28 | 154853 |
| 2022-10-05 | -54.40 | $0.27 | 56245 |
| 2022-10-04 | -39.64 | $0.28 | 97849 |
| 2022-10-03 | -36.70 | $0.28 | 376445 |
| 2022-09-30 | -43.55 | $0.27 | 71002 |
| 2022-09-29 | -26.33 | $0.29 | 311004 |
| 2022-09-28 | -58.65 | $0.25 | 213276 |
| 2022-09-27 | -48.15 | $0.26 | 479907 |
| 2022-09-26 | -40.47 | $0.27 | 257723 |
| 2022-09-23 | -30.40 | $0.28 | 536851 |
| 2022-09-22 | -47.76 | $0.26 | 490480 |
| 2022-09-21 | -38.49 | $0.27 | 638504 |
| 2022-09-20 | -18.77 | $0.30 | 1.0M |
| 2022-09-19 | -11.03 | $0.31 | 774116 |
| 2022-09-16 | -14.50 | $0.30 | 539144 |
| 2022-09-15 | -23.21 | $0.29 | 651096 |
| 2022-09-14 | -18.13 | $0.30 | 765599 |
| 2022-09-13 | -26.73 | $0.28 | 1.1M |
| 2022-09-12 | -38.07 | $0.27 | 2.6M |
| 2022-09-09 | -7.79 | $0.28 | 1.4M |
| 2022-09-08 | -7.03 | $0.25 | 932612 |
| 2022-09-07 | -0.95 | $0.24 | 794547 |
| 2022-09-06 | -0.36 | $0.22 | 381901 |
| 2022-09-02 | -0.97 | $0.22 | 572926 |
| 2022-09-01 | -0.48 | $0.21 | 125717 |
| 2022-08-31 | -12.05 | $0.21 | 578600 |
| 2022-08-30 | -6.84 | $0.20 | 325827 |
| 2022-08-29 | -13.74 | $0.20 | 240119 |
| 2022-08-26 | -13.74 | $0.20 | 156484 |
| 2022-08-25 | -7.99 | $0.20 | 27394 |
| 2022-08-24 | -19.81 | $0.19 | 154184 |
| 2022-08-23 | -31.31 | $0.19 | 191952 |
| 2022-08-22 | -37.70 | $0.19 | 363399 |
| 2022-08-19 | -34.19 | $0.19 | 270989 |
| 2022-08-18 | -15.66 | $0.19 | 183921 |
| 2022-08-17 | -7.99 | $0.20 | 553237 |
| 2022-08-16 | -17.11 | $0.19 | 597938 |
| 2022-08-15 | -19.74 | $0.19 | 608236 |
| 2022-08-12 | -33.96 | $0.19 | 494225 |
| 2022-08-11 | -67.31 | $0.18 | 1.6M |
| 2022-08-10 | -47.31 | $0.18 | 212343 |
| 2022-08-09 | -38.46 | $0.18 | 844833 |
| 2022-08-08 | -61.66 | $0.18 | 486992 |
| 2022-08-05 | -34.73 | $0.19 | 143537 |
| 2022-08-04 | -16.75 | $0.19 | 169000 |
| 2022-08-03 | -14.29 | $0.19 | 302949 |
| 2022-08-02 | -28.31 | $0.19 | 104157 |
| 2022-08-01 | -17.57 | $0.19 | 212789 |
| 2022-07-29 | -15.32 | $0.19 | 118280 |
| 2022-07-28 | -15.32 | $0.19 | 357226 |
| 2022-07-27 | -73.80 | $0.18 | 82884 |
| 2022-07-26 | -58.29 | $0.18 | 63353 |
| 2022-07-25 | -58.29 | $0.18 | 72332 |
| 2022-07-22 | -59.89 | $0.18 | 176134 |
| 2022-07-21 | 0.00 | $0.19 | 47242 |
| 2022-07-20 | -28.09 | $0.18 | 191337 |
| 2022-07-19 | -39.08 | $0.18 | 251719 |
| 2022-07-18 | -29.90 | $0.18 | 108314 |
| 2022-07-15 | -27.11 | $0.18 | 88112 |
| 2022-07-14 | -27.41 | $0.18 | 144142 |
| 2022-07-13 | -30.61 | $0.18 | 178744 |
| 2022-07-12 | -28.16 | $0.18 | 65535 |
| 2022-07-11 | -56.75 | $0.17 | 154216 |
| 2022-07-08 | -42.73 | $0.18 | 192481 |
| 2022-07-07 | -38.20 | $0.18 | 124847 |
| 2022-07-06 | -44.90 | $0.18 | 97462 |
| 2022-07-05 | -54.83 | $0.18 | 173651 |
| 2022-07-01 | -67.03 | $0.17 | 167891 |
| 2022-06-30 | -54.64 | $0.18 | 189471 |
| 2022-06-29 | -54.64 | $0.18 | 82545 |
| 2022-06-28 | -55.74 | $0.18 | 115793 |
| 2022-06-27 | -57.29 | $0.18 | 112956 |
| 2022-06-24 | -47.18 | $0.18 | 173499 |
| 2022-06-23 | -47.18 | $0.18 | 214331 |
| 2022-06-22 | -54.46 | $0.18 | 373405 |
| 2022-06-21 | -45.36 | $0.19 | 369578 |
| 2022-06-17 | -71.40 | $0.17 | 139471 |
| 2022-06-16 | -70.77 | $0.17 | 547541 |
| 2022-06-15 | -60.00 | $0.18 | 242952 |
| 2022-06-14 | -49.00 | $0.19 | 196043 |
| 2022-06-13 | -42.80 | $0.19 | 80485 |
| 2022-06-10 | -47.70 | $0.19 | 106680 |
| 2022-06-09 | -22.01 | $0.20 | 144191 |
| 2022-06-08 | -25.60 | $0.20 | 15600 |
| 2022-06-07 | -17.24 | $0.20 | 16400 |
| 2022-06-06 | -17.24 | $0.20 | 64011 |
| 2022-06-03 | -6.83 | $0.21 | 187031 |
| 2022-06-02 | -34.13 | $0.19 | 62521 |
| 2022-06-01 | -29.86 | $0.19 | 133896 |
| 2022-05-31 | -53.75 | $0.18 | 11605 |
| 2022-05-27 | -52.16 | $0.18 | 24490 |
| 2022-05-26 | -55.03 | $0.18 | 110900 |
| 2022-05-25 | -51.02 | $0.19 | 4363 |
| 2022-05-24 | -58.31 | $0.18 | 100 |
| 2022-05-23 | -47.20 | $0.19 | 264300 |
| 2022-05-20 | -60.88 | $0.18 | 431900 |
| 2022-05-19 | -33.52 | $0.20 | 135100 |
| 2022-05-18 | -33.52 | $0.20 | 147100 |
| 2022-05-17 | -19.84 | $0.21 | 242300 |
| 2022-05-16 | -60.88 | $0.18 | 172888 |
| 2022-05-13 | -71.55 | $0.17 | 348871 |
| 2022-05-12 | -89.19 | $0.16 | 426456 |
| 2022-05-11 | -86.44 | $0.18 | 294522 |
| 2022-05-10 | -93.81 | $0.17 | 170570 |
| 2022-05-09 | -69.49 | $0.19 | 347137 |
| 2022-05-06 | -81.14 | $0.19 | 297146 |
| 2022-05-05 | -100.00 | $0.19 | 103342 |
| 2022-05-04 | -93.33 | $0.19 | 515294 |
| 2022-05-03 | -92.71 | $0.20 | 92132 |
| 2022-05-02 | -83.96 | $0.21 | 73514 |
| 2022-04-29 | -79.17 | $0.21 | 98837 |
| 2022-04-28 | -66.67 | $0.22 | 173214 |
| 2022-04-27 | -64.17 | $0.22 | 48641 |
| 2022-04-26 | -77.08 | $0.21 | 95433 |
| 2022-04-25 | -55.00 | $0.22 | 753 |
| 2022-04-22 | -69.90 | $0.22 | 11075 |
| 2022-04-21 | -60.28 | $0.22 | 4057 |
| 2022-04-20 | -96.67 | $0.20 | 9048 |
| 2022-04-19 | -100.00 | $0.20 | 80800 |
| 2022-04-18 | -100.00 | $0.20 | 561200 |
| 2022-04-14 | -60.00 | $0.23 | 59200 |
| 2022-04-13 | -80.00 | $0.22 | 104600 |
| 2022-04-12 | -80.00 | $0.22 | 285900 |
| 2022-04-11 | -75.00 | $0.23 | 190700 |
| 2022-04-08 | -75.00 | $0.23 | 700 |
| 2022-04-07 | -75.00 | $0.23 | 177600 |
| 2022-04-06 | -71.18 | $0.23 | 5450 |
| 2022-04-05 | -87.72 | $0.23 | 84139 |
| 2022-04-04 | -55.14 | $0.24 | 34090 |
| 2022-04-01 | -75.19 | $0.23 | 147500 |
| 2022-03-31 | -79.70 | $0.23 | 537602 |
| 2022-03-30 | -65.13 | $0.23 | 105816 |
| 2022-03-29 | -59.40 | $0.24 | 80383 |
| 2022-03-28 | -62.63 | $0.24 | 66949 |
| 2022-03-25 | -83.47 | $0.23 | 186763 |
| 2022-03-24 | -70.12 | $0.24 | 347936 |
| 2022-03-23 | -38.57 | $0.25 | 251346 |
| 2022-03-22 | -61.43 | $0.24 | 10555 |
| 2022-03-21 | -72.86 | $0.23 | 371357 |
| 2022-03-18 | -57.86 | $0.24 | 900 |
| 2022-03-17 | -75.29 | $0.23 | 111 |
| 2022-03-16 | -60.71 | $0.24 | 425 |
| 2022-03-15 | -77.86 | $0.23 | 79550 |
| 2022-03-14 | -70.00 | $0.23 | 26233 |
| 2022-03-11 | -67.54 | $0.23 | 7990 |
| 2022-03-10 | -67.94 | $0.24 | 2376 |
| 2022-03-09 | -74.55 | $0.23 | 17501 |
| 2022-03-08 | -72.01 | $0.23 | 33710 |
| 2022-03-07 | -65.00 | $0.24 | 199585 |
| 2022-03-04 | -71.25 | $0.23 | 166523 |
| 2022-03-03 | -50.00 | $0.25 | 83450 |
| 2022-03-02 | -64.38 | $0.24 | 3048 |
| 2022-03-01 | -27.50 | $0.27 | 52238 |
| 2022-02-28 | -43.75 | $0.26 | 392906 |
| 2022-02-25 | -68.63 | $0.24 | 100130 |
| 2022-02-24 | -62.50 | $0.24 | 779000 |
| 2022-02-23 | -56.38 | $0.27 | 136959 |
| 2022-02-22 | -55.56 | $0.27 | 241377 |
| 2022-02-18 | -54.59 | $0.27 | 38219 |
| 2022-02-17 | -43.67 | $0.27 | 170000 |
| 2022-02-16 | -25.03 | $0.27 | 198400 |
| 2022-02-15 | -38.82 | $0.26 | 22762 |
| 2022-02-14 | -16.13 | $0.28 | 4254 |
| 2022-02-11 | -8.17 | $0.28 | 130640 |
| 2022-02-10 | -1.51 | $0.29 | 31676 |
| 2022-02-09 | -8.55 | $0.28 | 33250 |
| 2022-02-08 | -18.53 | $0.27 | 105806 |
| 2022-02-07 | -21.30 | $0.27 | 633600 |
| 2022-02-04 | -21.30 | $0.27 | 882600 |
| 2022-02-03 | -1.51 | $0.28 | 10105 |
| 2022-02-02 | -3.14 | $0.28 | 108605 |
| 2022-02-01 | -8.94 | $0.27 | 36000 |
| 2022-01-31 | -11.92 | $0.27 | 16899 |
| 2022-01-28 | -11.92 | $0.27 | 409900 |
| 2022-01-27 | -21.74 | $0.26 | 904646 |
| 2022-01-26 | -5.77 | $0.27 | 248230 |
| 2022-01-25 | -22.94 | $0.25 | 200446 |
| 2022-01-24 | -11.88 | $0.25 | 415930 |
| 2022-01-21 | -15.15 | $0.25 | 72970 |
| 2022-01-20 | -6.50 | $0.25 | 2.4M |
| 2022-01-19 | -33.17 | $0.22 | 471710 |
| 2022-01-18 | -59.83 | $0.20 | 145712 |
| 2022-01-14 | -68.73 | $0.20 | 147505 |
| 2022-01-13 | -66.67 | $0.20 | 35029 |
| 2022-01-12 | -66.67 | $0.20 | 25364 |
| 2022-01-11 | -73.17 | $0.20 | 8095 |
| 2022-01-10 | -70.00 | $0.20 | 53697 |
| 2022-01-07 | -58.33 | $0.21 | 13263 |
| 2022-01-06 | -45.83 | $0.21 | 22750 |
| 2022-01-05 | -33.33 | $0.22 | 23785 |
| 2022-01-04 | -30.42 | $0.22 | 71675 |
| 2022-01-03 | -27.67 | $0.22 | 142011 |
| 2021-12-31 | -50.00 | $0.21 | 213000 |
| 2021-12-30 | -16.67 | $0.23 | 706600 |
| 2021-12-29 | -60.00 | $0.20 | 88200 |
| 2021-12-28 | -60.00 | $0.20 | 87200 |
| 2021-12-27 | -80.00 | $0.19 | 460000 |
| 2021-12-23 | -80.00 | $0.19 | 504700 |
| 2021-12-22 | -80.00 | $0.19 | 248500 |
| 2021-12-21 | -100.00 | $0.19 | 115500 |
| 2021-12-20 | -75.00 | $0.20 | 336400 |
| 2021-12-17 | -75.00 | $0.20 | 219300 |
| 2021-12-16 | -40.00 | $0.21 | 222200 |
| 2021-12-15 | -40.00 | $0.21 | 146700 |
| 2021-12-14 | -33.33 | $0.21 | 339500 |
| 2021-12-13 | -16.67 | $0.22 | 191500 |
| 2021-12-10 | -16.67 | $0.22 | 265600 |
| 2021-12-09 | -16.67 | $0.22 | 150500 |
| 2021-12-08 | -16.67 | $0.22 | 174500 |
| 2021-12-07 | -16.67 | $0.22 | 291600 |
| 2021-12-06 | 0.00 | $0.23 | 249900 |
| 2021-12-03 | 0.00 | $0.23 | 228900 |
| 2021-12-02 | 0.00 | $0.23 | 288900 |
| 2021-12-01 | 0.00 | $0.23 | 602600 |
| 2021-11-30 | 0.00 | $0.23 | 897800 |
| 2021-11-29 | -20.00 | $0.21 | 717900 |
| 2021-11-26 | 0.00 | $0.21 | 234900 |
| 2021-11-24 | -25.00 | $0.20 | 163300 |
| 2021-11-23 | -25.00 | $0.20 | 680000 |
| 2021-11-22 | 0.00 | $0.21 | 296500 |
| 2021-11-19 | -25.00 | $0.20 | 218300 |
| 2021-11-18 | 0.00 | $0.21 | 1.0M |
| 2021-11-17 | -33.33 | $0.19 | 720800 |
| 2021-11-16 | 0.00 | $0.19 | 846500 |
| 2021-11-15 | -100.00 | $0.17 | 299100 |
| 2021-11-12 | 0.00 | $0.18 | 424500 |
| 2021-11-11 | -100.00 | $0.17 | 459700 |
| 2021-11-10 | -100.00 | $0.17 | 438000 |
| 2021-11-09 | -100.00 | $0.17 | 201000 |
| 2021-11-08 | -100.00 | $0.17 | 296400 |
| 2021-11-05 | -100.00 | $0.17 | 332900 |
| 2021-11-04 | -100.00 | $0.17 | 232600 |
| 2021-11-03 | -100.00 | $0.17 | 242700 |
| 2021-11-02 | -66.67 | $0.18 | 323200 |
| 2021-11-01 | -66.67 | $0.18 | 315200 |
| 2021-10-29 | -66.67 | $0.18 | 353000 |
| 2021-10-28 | -100.00 | $0.17 | 360100 |
| 2021-10-27 | -100.00 | $0.17 | 207200 |
| 2021-10-26 | -100.00 | $0.17 | 277200 |
| 2021-10-25 | -100.00 | $0.17 | 426600 |
| 2021-10-22 | -100.00 | $0.17 | 318200 |
| 2021-10-21 | -66.67 | $0.18 | 298900 |
| 2021-10-20 | -100.00 | $0.17 | 352800 |
| 2021-10-19 | -66.67 | $0.18 | 227700 |
| 2021-10-18 | -66.67 | $0.18 | 172200 |
| 2021-10-15 | -66.67 | $0.18 | 249900 |
| 2021-10-14 | -100.00 | $0.17 | 253300 |
| 2021-10-13 | -66.67 | $0.18 | 478300 |
| 2021-10-12 | -66.67 | $0.18 | 262600 |
| 2021-10-11 | -66.67 | $0.18 | 268500 |
| 2021-10-08 | -66.67 | $0.18 | 203400 |
| 2021-10-07 | -33.33 | $0.19 | 731700 |
| 2021-10-06 | -33.33 | $0.19 | 84300 |
| 2021-10-05 | -33.33 | $0.19 | 231500 |
| 2021-10-04 | -33.33 | $0.19 | 165500 |
| 2021-10-01 | 0.00 | $0.19 | 593800 |
| 2021-09-30 | 0.00 | $0.19 | 288500 |
| 2021-09-29 | 0.00 | $0.19 | 57100 |
| 2021-09-28 | -33.33 | $0.19 | 48900 |
| 2021-09-27 | -33.33 | $0.19 | 240200 |
| 2021-09-24 | -66.67 | $0.18 | 159500 |
| 2021-09-23 | -75.00 | $0.18 | 67900 |
| 2021-09-22 | -75.00 | $0.18 | 105900 |
| 2021-09-21 | -75.00 | $0.18 | 356800 |
| 2021-09-20 | -100.00 | $0.17 | 769000 |
| 2021-09-17 | -100.00 | $0.18 | 71800 |
| 2021-09-16 | -100.00 | $0.18 | 257900 |
| 2021-09-15 | -100.00 | $0.18 | 232700 |
| 2021-09-14 | -100.00 | $0.18 | 294300 |
| 2021-09-13 | -100.00 | $0.18 | 251100 |
| 2021-09-10 | -100.00 | $0.18 | 319100 |
| 2021-09-09 | -75.00 | $0.19 | 148400 |
| 2021-09-08 | -75.00 | $0.19 | 277500 |
| 2021-09-07 | -75.00 | $0.19 | 481800 |
| 2021-09-03 | -75.00 | $0.19 | 200500 |
| 2021-09-02 | -75.00 | $0.19 | 88900 |
| 2021-09-01 | -75.00 | $0.19 | 178700 |
| 2021-08-31 | -75.00 | $0.19 | 175100 |
| 2021-08-30 | -50.00 | $0.20 | 202400 |
| 2021-08-27 | -60.00 | $0.20 | 396900 |
| 2021-08-26 | -80.00 | $0.19 | 210000 |
| 2021-08-25 | -60.00 | $0.20 | 239700 |
| 2021-08-24 | -60.00 | $0.20 | 173500 |
| 2021-08-23 | -60.00 | $0.20 | 594200 |
| 2021-08-20 | -80.00 | $0.19 | 286900 |
| 2021-08-19 | -100.00 | $0.18 | 538900 |
| 2021-08-18 | -100.00 | $0.18 | 606700 |
| 2021-08-17 | -60.00 | $0.20 | 705800 |
| 2021-08-16 | -40.00 | $0.21 | 375400 |
| 2021-08-13 | -40.00 | $0.21 | 160600 |
| 2021-08-12 | -60.00 | $0.20 | 368100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.55
2026-08-10
Close Price
$0.11
Vol: 33900Average Directional Index - Detailed Analysis
Minimum
7.77
Average
21.53
Maximum
55.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.55 | $0.11 | 33900 |
| 2026-08-07 | 19.11 | $0.11 | 489445 |
| 2026-08-06 | 18.64 | $0.10 | 456300 |
| 2026-08-05 | 18.11 | $0.11 | 526100 |
| 2026-08-04 | 17.54 | $0.11 | 665921 |
| 2026-08-03 | 17.11 | $0.11 | 584411 |
| 2026-07-31 | 16.64 | $0.10 | 171100 |
| 2026-07-30 | 16.33 | $0.11 | 108345 |
| 2026-07-29 | 16.09 | $0.11 | 325707 |
| 2026-07-28 | 15.84 | $0.10 | 209940 |
| 2026-07-27 | 15.65 | $0.11 | 219100 |
| 2026-07-24 | 15.69 | $0.11 | 542108 |
| 2026-07-23 | 15.94 | $0.12 | 302917 |
| 2026-07-22 | 15.84 | $0.12 | 74718 |
| 2026-07-21 | 16.13 | $0.12 | 261000 |
| 2026-07-20 | 16.12 | $0.11 | 662109 |
| 2026-07-17 | 16.10 | $0.11 | 216900 |
| 2026-07-16 | 16.48 | $0.11 | 206800 |
| 2026-07-15 | 16.88 | $0.11 | 164800 |
| 2026-07-14 | 17.30 | $0.12 | 46830 |
| 2026-07-13 | 18.00 | $0.11 | 238531 |
| 2026-07-10 | 18.74 | $0.11 | 20700 |
| 2026-07-09 | 19.11 | $0.11 | 586718 |
| 2026-07-08 | 19.49 | $0.12 | 199600 |
| 2026-07-07 | 19.58 | $0.11 | 343503 |
| 2026-07-06 | 19.68 | $0.11 | 163400 |
| 2026-07-02 | 19.81 | $0.11 | 312710 |
| 2026-07-01 | 20.07 | $0.11 | 319744 |
| 2026-06-30 | 20.34 | $0.11 | 852300 |
| 2026-06-29 | 20.63 | $0.12 | 670100 |
| 2026-06-26 | 21.25 | $0.11 | 126119 |
| 2026-06-25 | 21.67 | $0.11 | 757300 |
| 2026-06-24 | 22.00 | $0.11 | 193241 |
| 2026-06-23 | 22.34 | $0.11 | 447319 |
| 2026-06-22 | 22.52 | $0.11 | 266000 |
| 2026-06-18 | 22.72 | $0.11 | 243900 |
| 2026-06-17 | 22.64 | $0.11 | 305300 |
| 2026-06-16 | 22.72 | $0.12 | 464900 |
| 2026-06-15 | 22.60 | $0.11 | 249100 |
| 2026-06-12 | 22.47 | $0.12 | 202100 |
| 2026-06-11 | 22.62 | $0.12 | 117800 |
| 2026-06-10 | 22.77 | $0.13 | 161940 |
| 2026-06-09 | 23.28 | $0.14 | 496400 |
| 2026-06-08 | 24.22 | $0.15 | 2.4M |
| 2026-06-05 | 25.20 | $0.12 | 208200 |
| 2026-06-04 | 24.56 | $0.11 | 219000 |
| 2026-06-03 | 23.87 | $0.12 | 1.1M |
| 2026-06-02 | 23.15 | $0.10 | 3.9M |
| 2026-06-01 | 22.52 | $0.12 | 336833 |
| 2026-05-29 | 22.57 | $0.13 | 517124 |
| 2026-05-28 | 22.78 | $0.14 | 268103 |
| 2026-05-27 | 23.01 | $0.13 | 200000 |
| 2026-05-26 | 23.25 | $0.14 | 509500 |
| 2026-05-22 | 23.50 | $0.15 | 345413 |
| 2026-05-21 | 24.68 | $0.14 | 1.3M |
| 2026-05-20 | 25.78 | $0.11 | 490700 |
| 2026-05-19 | 24.49 | $0.11 | 1.3M |
| 2026-05-18 | 23.27 | $0.12 | 675118 |
| 2026-05-15 | 22.15 | $0.13 | 147300 |
| 2026-05-14 | 21.72 | $0.13 | 239430 |
| 2026-05-13 | 21.28 | $0.13 | 680742 |
| 2026-05-12 | 20.83 | $0.14 | 254400 |
| 2026-05-11 | 20.63 | $0.14 | 1.7M |
| 2026-05-08 | 20.42 | $0.15 | 199100 |
| 2026-05-07 | 21.21 | $0.16 | 182515 |
| 2026-05-06 | 21.80 | $0.15 | 420931 |
| 2026-05-05 | 22.39 | $0.16 | 151715 |
| 2026-05-04 | 23.03 | $0.16 | 406300 |
| 2026-05-01 | 23.71 | $0.15 | 88800 |
| 2026-04-30 | 24.75 | $0.15 | 593015 |
| 2026-04-29 | 25.27 | $0.15 | 108600 |
| 2026-04-28 | 25.80 | $0.16 | 120400 |
| 2026-04-27 | 26.72 | $0.15 | 207900 |
| 2026-04-24 | 27.30 | $0.15 | 152000 |
| 2026-04-23 | 28.17 | $0.15 | 189000 |
| 2026-04-22 | 29.09 | $0.15 | 245600 |
| 2026-04-21 | 29.99 | $0.15 | 211226 |
| 2026-04-20 | 30.86 | $0.15 | 373300 |
| 2026-04-17 | 31.78 | $0.15 | 65000 |
| 2026-04-16 | 32.04 | $0.15 | 203000 |
| 2026-04-15 | 32.30 | $0.15 | 266100 |
| 2026-04-14 | 32.64 | $0.16 | 331700 |
| 2026-04-13 | 33.02 | $0.14 | 130900 |
| 2026-04-10 | 32.35 | $0.14 | 554700 |
| 2026-04-09 | 31.03 | $0.15 | 101026 |
| 2026-04-08 | 29.88 | $0.15 | 479907 |
| 2026-04-07 | 28.75 | $0.16 | 47300 |
| 2026-04-06 | 27.79 | $0.15 | 317112 |
| 2026-04-02 | 26.79 | $0.15 | 688700 |
| 2026-04-01 | 25.57 | $0.15 | 556208 |
| 2026-03-31 | 24.36 | $0.16 | 70305 |
| 2026-03-30 | 23.76 | $0.17 | 54400 |
| 2026-03-27 | 23.15 | $0.16 | 140906 |
| 2026-03-26 | 22.51 | $0.16 | 188103 |
| 2026-03-25 | 21.40 | $0.16 | 62800 |
| 2026-03-24 | 20.45 | $0.17 | 193900 |
| 2026-03-23 | 19.45 | $0.16 | 198211 |
| 2026-03-20 | 18.40 | $0.17 | 200900 |
| 2026-03-19 | 17.92 | $0.17 | 71029 |
| 2026-03-18 | 17.62 | $0.17 | 80100 |
| 2026-03-17 | 17.31 | $0.17 | 48700 |
| 2026-03-16 | 16.97 | $0.17 | 89400 |
| 2026-03-13 | 16.62 | $0.17 | 4614 |
| 2026-03-12 | 16.29 | $0.17 | 23700 |
| 2026-03-11 | 15.94 | $0.17 | 175100 |
| 2026-03-10 | 15.12 | $0.16 | 208100 |
| 2026-03-09 | 14.47 | $0.17 | 50700 |
| 2026-03-06 | 13.99 | $0.17 | 96023 |
| 2026-03-05 | 13.69 | $0.17 | 197505 |
| 2026-03-04 | 13.52 | $0.18 | 82200 |
| 2026-03-03 | 13.58 | $0.18 | 148024 |
| 2026-03-02 | 13.94 | $0.18 | 283033 |
| 2026-02-27 | 14.32 | $0.18 | 123102 |
| 2026-02-26 | 15.03 | $0.18 | 453000 |
| 2026-02-25 | 15.46 | $0.18 | 145900 |
| 2026-02-24 | 16.09 | $0.17 | 224915 |
| 2026-02-23 | 16.41 | $0.17 | 137524 |
| 2026-02-20 | 16.55 | $0.17 | 422430 |
| 2026-02-19 | 16.69 | $0.17 | 106700 |
| 2026-02-18 | 17.39 | $0.17 | 373200 |
| 2026-02-17 | 18.13 | $0.17 | 341530 |
| 2026-02-13 | 17.44 | $0.17 | 227845 |
| 2026-02-12 | 17.13 | $0.17 | 288600 |
| 2026-02-11 | 16.38 | $0.17 | 365200 |
| 2026-02-10 | 15.60 | $0.17 | 333300 |
| 2026-02-09 | 15.66 | $0.18 | 515517 |
| 2026-02-06 | 15.73 | $0.18 | 448400 |
| 2026-02-05 | 15.80 | $0.17 | 696929 |
| 2026-02-04 | 15.88 | $0.17 | 123300 |
| 2026-02-03 | 15.70 | $0.18 | 89300 |
| 2026-02-02 | 15.37 | $0.18 | 115127 |
| 2026-01-30 | 15.04 | $0.18 | 175407 |
| 2026-01-29 | 14.70 | $0.18 | 538147 |
| 2026-01-28 | 14.35 | $0.18 | 348600 |
| 2026-01-27 | 14.49 | $0.18 | 414242 |
| 2026-01-26 | 14.64 | $0.18 | 448539 |
| 2026-01-23 | 15.28 | $0.19 | 309100 |
| 2026-01-22 | 15.96 | $0.19 | 223437 |
| 2026-01-21 | 16.55 | $0.18 | 265236 |
| 2026-01-20 | 17.18 | $0.18 | 384300 |
| 2026-01-16 | 17.40 | $0.19 | 636813 |
| 2026-01-15 | 17.65 | $0.18 | 389800 |
| 2026-01-14 | 18.30 | $0.18 | 110809 |
| 2026-01-13 | 18.88 | $0.18 | 328237 |
| 2026-01-12 | 19.36 | $0.19 | 509545 |
| 2026-01-09 | 19.87 | $0.19 | 25638 |
| 2026-01-08 | 19.39 | $0.19 | 135200 |
| 2026-01-07 | 18.89 | $0.20 | 739109 |
| 2026-01-06 | 18.36 | $0.19 | 101400 |
| 2026-01-05 | 18.31 | $0.19 | 425100 |
| 2026-01-02 | 18.26 | $0.19 | 237029 |
| 2025-12-31 | 18.22 | $0.18 | 252200 |
| 2025-12-30 | 18.16 | $0.18 | 164200 |
| 2025-12-29 | 18.69 | $0.18 | 264815 |
| 2025-12-26 | 19.25 | $0.18 | 595443 |
| 2025-12-24 | 19.85 | $0.18 | 221646 |
| 2025-12-23 | 19.69 | $0.18 | 229918 |
| 2025-12-22 | 19.61 | $0.18 | 215800 |
| 2025-12-19 | 19.53 | $0.18 | 456400 |
| 2025-12-18 | 19.45 | $0.18 | 149800 |
| 2025-12-17 | 19.21 | $0.18 | 694000 |
| 2025-12-16 | 18.96 | $0.18 | 121300 |
| 2025-12-15 | 18.68 | $0.18 | 712400 |
| 2025-12-12 | 18.39 | $0.18 | 478900 |
| 2025-12-11 | 18.54 | $0.18 | 306800 |
| 2025-12-10 | 18.48 | $0.18 | 309800 |
| 2025-12-09 | 18.58 | $0.18 | 150548 |
| 2025-12-08 | 18.85 | $0.18 | 372700 |
| 2025-12-05 | 19.13 | $0.19 | 223200 |
| 2025-12-04 | 19.09 | $0.19 | 154700 |
| 2025-12-03 | 18.75 | $0.19 | 424949 |
| 2025-12-02 | 18.39 | $0.19 | 317200 |
| 2025-12-01 | 18.08 | $0.19 | 349401 |
| 2025-11-28 | 17.99 | $0.18 | 186200 |
| 2025-11-26 | 17.96 | $0.18 | 688049 |
| 2025-11-25 | 17.59 | $0.19 | 1.0M |
| 2025-11-24 | 17.40 | $0.16 | 568100 |
| 2025-11-21 | 18.27 | $0.15 | 775800 |
| 2025-11-20 | 19.15 | $0.15 | 218039 |
| 2025-11-19 | 19.35 | $0.15 | 937200 |
| 2025-11-18 | 19.55 | $0.15 | 1.4M |
| 2025-11-17 | 19.77 | $0.16 | 546302 |
| 2025-11-14 | 20.34 | $0.16 | 540247 |
| 2025-11-13 | 20.96 | $0.17 | 317400 |
| 2025-11-12 | 21.99 | $0.17 | 94300 |
| 2025-11-11 | 22.84 | $0.17 | 200333 |
| 2025-11-10 | 23.73 | $0.18 | 425035 |
| 2025-11-07 | 24.49 | $0.18 | 1.3M |
| 2025-11-06 | 25.28 | $0.16 | 211401 |
| 2025-11-05 | 25.70 | $0.16 | 176700 |
| 2025-11-04 | 25.56 | $0.16 | 83900 |
| 2025-11-03 | 25.57 | $0.16 | 312200 |
| 2025-10-31 | 25.58 | $0.16 | 172200 |
| 2025-10-30 | 25.60 | $0.16 | 227642 |
| 2025-10-29 | 25.88 | $0.17 | 450121 |
| 2025-10-28 | 26.18 | $0.17 | 714321 |
| 2025-10-27 | 26.49 | $0.17 | 240225 |
| 2025-10-24 | 26.92 | $0.16 | 310800 |
| 2025-10-23 | 27.43 | $0.16 | 94600 |
| 2025-10-22 | 27.95 | $0.17 | 206546 |
| 2025-10-21 | 28.72 | $0.17 | 468345 |
| 2025-10-20 | 29.53 | $0.19 | 1.4M |
| 2025-10-17 | 30.39 | $0.17 | 632923 |
| 2025-10-16 | 29.76 | $0.16 | 429628 |
| 2025-10-15 | 29.11 | $0.17 | 404027 |
| 2025-10-14 | 28.43 | $0.17 | 550200 |
| 2025-10-13 | 27.72 | $0.17 | 381300 |
| 2025-10-10 | 27.16 | $0.16 | 798300 |
| 2025-10-09 | 26.53 | $0.17 | 808235 |
| 2025-10-08 | 25.79 | $0.16 | 1.0M |
| 2025-10-07 | 25.03 | $0.17 | 448900 |
| 2025-10-06 | 24.49 | $0.17 | 867748 |
| 2025-10-03 | 23.27 | $0.17 | 529007 |
| 2025-10-02 | 22.16 | $0.17 | 410000 |
| 2025-10-01 | 21.16 | $0.17 | 347949 |
| 2025-09-30 | 20.27 | $0.17 | 241700 |
| 2025-09-29 | 19.29 | $0.18 | 197315 |
| 2025-09-26 | 18.27 | $0.18 | 288700 |
| 2025-09-25 | 17.19 | $0.16 | 3.5M |
| 2025-09-24 | 16.05 | $0.19 | 596800 |
| 2025-09-23 | 16.18 | $0.19 | 431902 |
| 2025-09-22 | 16.78 | $0.20 | 424049 |
| 2025-09-19 | 17.41 | $0.20 | 404800 |
| 2025-09-18 | 18.11 | $0.21 | 390420 |
| 2025-09-17 | 18.81 | $0.22 | 503345 |
| 2025-09-16 | 18.97 | $0.23 | 671010 |
| 2025-09-15 | 19.12 | $0.22 | 544300 |
| 2025-09-12 | 19.29 | $0.21 | 154809 |
| 2025-09-11 | 19.50 | $0.23 | 238924 |
| 2025-09-10 | 18.88 | $0.23 | 193100 |
| 2025-09-09 | 18.35 | $0.21 | 192534 |
| 2025-09-08 | 18.47 | $0.21 | 536905 |
| 2025-09-05 | 18.53 | $0.22 | 856732 |
| 2025-09-04 | 18.27 | $0.22 | 151000 |
| 2025-09-03 | 17.84 | $0.23 | 268410 |
| 2025-09-02 | 17.21 | $0.22 | 242424 |
| 2025-08-29 | 16.82 | $0.22 | 179200 |
| 2025-08-28 | 16.08 | $0.22 | 728900 |
| 2025-08-27 | 14.96 | $0.21 | 375105 |
| 2025-08-26 | 14.76 | $0.21 | 263420 |
| 2025-08-25 | 14.70 | $0.19 | 318127 |
| 2025-08-22 | 14.27 | $0.20 | 190600 |
| 2025-08-21 | 14.23 | $0.19 | 450138 |
| 2025-08-20 | 14.18 | $0.19 | 417518 |
| 2025-08-19 | 14.48 | $0.19 | 599304 |
| 2025-08-18 | 15.10 | $0.18 | 289300 |
| 2025-08-15 | 15.43 | $0.18 | 345204 |
| 2025-08-14 | 15.77 | $0.18 | 91230 |
| 2025-08-13 | 16.57 | $0.18 | 395700 |
| 2025-08-12 | 17.42 | $0.17 | 495800 |
| 2025-08-11 | 17.15 | $0.17 | 292833 |
| 2025-08-08 | 17.24 | $0.17 | 364136 |
| 2025-08-07 | 17.36 | $0.17 | 296204 |
| 2025-08-06 | 17.03 | $0.17 | 82213 |
| 2025-08-05 | 16.69 | $0.17 | 249618 |
| 2025-08-04 | 16.33 | $0.17 | 318500 |
| 2025-08-01 | 16.22 | $0.18 | 328206 |
| 2025-07-31 | 16.12 | $0.18 | 521041 |
| 2025-07-30 | 15.20 | $0.18 | 275328 |
| 2025-07-29 | 14.34 | $0.18 | 387738 |
| 2025-07-28 | 13.49 | $0.18 | 393300 |
| 2025-07-25 | 12.81 | $0.19 | 227723 |
| 2025-07-24 | 12.20 | $0.18 | 331500 |
| 2025-07-23 | 11.15 | $0.18 | 627000 |
| 2025-07-22 | 10.04 | $0.19 | 356200 |
| 2025-07-21 | 9.01 | $0.19 | 1.4M |
| 2025-07-18 | 7.93 | $0.19 | 703939 |
| 2025-07-17 | 7.77 | $0.19 | 497600 |
| 2025-07-16 | 7.90 | $0.19 | 243900 |
| 2025-07-15 | 8.22 | $0.20 | 198400 |
| 2025-07-14 | 8.56 | $0.20 | 482900 |
| 2025-07-11 | 8.91 | $0.20 | 222900 |
| 2025-07-10 | 9.26 | $0.20 | 216200 |
| 2025-07-09 | 9.11 | $0.20 | 491702 |
| 2025-07-08 | 8.96 | $0.20 | 326500 |
| 2025-07-07 | 8.87 | $0.20 | 169900 |
| 2025-07-03 | 9.22 | $0.20 | 242200 |
| 2025-07-02 | 9.59 | $0.20 | 131700 |
| 2025-07-01 | 10.09 | $0.20 | 690316 |
| 2025-06-30 | 10.61 | $0.21 | 505800 |
| 2025-06-27 | 10.85 | $0.20 | 272022 |
| 2025-06-26 | 11.10 | $0.20 | 622831 |
| 2025-06-25 | 11.47 | $0.21 | 315400 |
| 2025-06-24 | 11.35 | $0.21 | 375800 |
| 2025-06-23 | 11.23 | $0.21 | 329700 |
| 2025-06-20 | 11.11 | $0.21 | 666300 |
| 2025-06-18 | 10.98 | $0.21 | 223600 |
| 2025-06-17 | 11.51 | $0.20 | 295601 |
| 2025-06-16 | 11.61 | $0.20 | 389113 |
| 2025-06-13 | 11.71 | $0.20 | 292900 |
| 2025-06-12 | 11.81 | $0.20 | 531206 |
| 2025-06-11 | 11.95 | $0.20 | 597800 |
| 2025-06-10 | 11.99 | $0.21 | 938111 |
| 2025-06-09 | 12.43 | $0.21 | 628800 |
| 2025-06-06 | 13.03 | $0.22 | 506529 |
| 2025-06-05 | 13.54 | $0.20 | 122445 |
| 2025-06-04 | 13.48 | $0.21 | 348503 |
| 2025-06-03 | 13.42 | $0.21 | 320300 |
| 2025-06-02 | 13.46 | $0.22 | 112800 |
| 2025-05-30 | 13.63 | $0.21 | 117600 |
| 2025-05-29 | 13.23 | $0.21 | 531729 |
| 2025-05-28 | 12.80 | $0.20 | 688300 |
| 2025-05-27 | 12.11 | $0.21 | 362800 |
| 2025-05-23 | 12.10 | $0.22 | 330500 |
| 2025-05-22 | 12.10 | $0.22 | 811300 |
| 2025-05-21 | 11.81 | $0.21 | 520300 |
| 2025-05-20 | 11.86 | $0.21 | 75429 |
| 2025-05-19 | 12.09 | $0.21 | 243100 |
| 2025-05-16 | 12.32 | $0.21 | 687300 |
| 2025-05-15 | 12.89 | $0.24 | 369924 |
| 2025-05-14 | 12.78 | $0.24 | 204900 |
| 2025-05-13 | 12.26 | $0.26 | 613209 |
| 2025-05-12 | 11.72 | $0.25 | 522414 |
| 2025-05-09 | 11.44 | $0.24 | 354900 |
| 2025-05-08 | 11.08 | $0.25 | 416616 |
| 2025-05-07 | 10.24 | $0.24 | 250506 |
| 2025-05-06 | 9.82 | $0.23 | 566221 |
| 2025-05-05 | 9.77 | $0.22 | 641900 |
| 2025-05-02 | 9.36 | $0.22 | 170126 |
| 2025-05-01 | 9.67 | $0.23 | 182100 |
| 2025-04-30 | 10.00 | $0.22 | 208500 |
| 2025-04-29 | 10.44 | $0.23 | 222340 |
| 2025-04-28 | 10.95 | $0.24 | 112807 |
| 2025-04-25 | 11.19 | $0.24 | 12714 |
| 2025-04-24 | 11.44 | $0.23 | 108616 |
| 2025-04-23 | 11.71 | $0.23 | 111100 |
| 2025-04-22 | 12.23 | $0.23 | 147500 |
| 2025-04-21 | 12.79 | $0.24 | 116818 |
| 2025-04-17 | 13.42 | $0.23 | 80400 |
| 2025-04-16 | 14.07 | $0.24 | 188033 |
| 2025-04-15 | 14.75 | $0.24 | 37700 |
| 2025-04-14 | 15.27 | $0.24 | 245000 |
| 2025-04-11 | 15.81 | $0.23 | 181019 |
| 2025-04-10 | 16.11 | $0.24 | 69000 |
| 2025-04-09 | 16.42 | $0.24 | 428722 |
| 2025-04-08 | 16.76 | $0.24 | 317600 |
| 2025-04-07 | 17.12 | $0.24 | 314014 |
| 2025-04-04 | 16.81 | $0.25 | 344100 |
| 2025-04-03 | 17.55 | $0.27 | 165433 |
| 2025-04-02 | 17.68 | $0.28 | 109028 |
| 2025-04-01 | 17.82 | $0.27 | 227610 |
| 2025-03-31 | 17.96 | $0.28 | 312600 |
| 2025-03-28 | 17.72 | $0.28 | 227138 |
| 2025-03-27 | 17.60 | $0.28 | 57110 |
| 2025-03-26 | 17.14 | $0.29 | 11700 |
| 2025-03-25 | 16.66 | $0.29 | 89731 |
| 2025-03-24 | 16.15 | $0.29 | 136200 |
| 2025-03-21 | 15.62 | $0.29 | 156600 |
| 2025-03-20 | 15.37 | $0.28 | 394200 |
| 2025-03-19 | 15.06 | $0.29 | 404004 |
| 2025-03-18 | 15.09 | $0.26 | 135500 |
| 2025-03-17 | 15.56 | $0.26 | 153522 |
| 2025-03-14 | 16.06 | $0.26 | 315226 |
| 2025-03-13 | 16.47 | $0.24 | 142500 |
| 2025-03-12 | 16.02 | $0.25 | 319200 |
| 2025-03-11 | 15.60 | $0.25 | 214748 |
| 2025-03-10 | 15.71 | $0.27 | 321740 |
| 2025-03-07 | 15.83 | $0.26 | 104938 |
| 2025-03-06 | 16.37 | $0.26 | 157204 |
| 2025-03-05 | 16.92 | $0.26 | 145300 |
| 2025-03-04 | 17.25 | $0.26 | 192500 |
| 2025-03-03 | 17.60 | $0.25 | 227200 |
| 2025-02-28 | 18.17 | $0.26 | 324100 |
| 2025-02-27 | 18.78 | $0.25 | 272521 |
| 2025-02-26 | 18.73 | $0.25 | 95800 |
| 2025-02-25 | 18.87 | $0.27 | 405848 |
| 2025-02-24 | 19.41 | $0.26 | 327737 |
| 2025-02-21 | 19.98 | $0.26 | 195400 |
| 2025-02-20 | 20.58 | $0.26 | 214900 |
| 2025-02-19 | 21.16 | $0.26 | 286418 |
| 2025-02-18 | 21.76 | $0.25 | 345049 |
| 2025-02-14 | 21.84 | $0.26 | 123300 |
| 2025-02-13 | 22.28 | $0.26 | 270004 |
| 2025-02-12 | 22.74 | $0.26 | 302500 |
| 2025-02-11 | 23.41 | $0.27 | 158100 |
| 2025-02-10 | 24.37 | $0.28 | 69744 |
| 2025-02-07 | 25.26 | $0.27 | 198200 |
| 2025-02-06 | 26.09 | $0.26 | 286819 |
| 2025-02-05 | 26.83 | $0.27 | 20600 |
| 2025-02-04 | 27.58 | $0.26 | 219500 |
| 2025-02-03 | 28.47 | $0.24 | 358444 |
| 2025-01-31 | 29.07 | $0.25 | 62513 |
| 2025-01-30 | 30.20 | $0.26 | 179440 |
| 2025-01-29 | 31.39 | $0.26 | 236500 |
| 2025-01-28 | 32.82 | $0.25 | 34246 |
| 2025-01-27 | 33.99 | $0.25 | 501439 |
| 2025-01-24 | 35.22 | $0.25 | 142800 |
| 2025-01-23 | 37.05 | $0.26 | 759241 |
| 2025-01-22 | 38.97 | $0.27 | 314700 |
| 2025-01-21 | 39.27 | $0.29 | 164000 |
| 2025-01-17 | 38.86 | $0.29 | 154400 |
| 2025-01-16 | 38.39 | $0.29 | 363331 |
| 2025-01-15 | 37.89 | $0.29 | 286141 |
| 2025-01-14 | 37.26 | $0.30 | 184600 |
| 2025-01-13 | 36.62 | $0.30 | 159125 |
| 2025-01-10 | 35.84 | $0.30 | 122500 |
| 2025-01-08 | 35.02 | $0.30 | 600300 |
| 2025-01-07 | 33.63 | $0.30 | 607031 |
| 2025-01-06 | 32.17 | $0.29 | 1.1M |
| 2025-01-03 | 30.63 | $0.25 | 448100 |
| 2025-01-02 | 30.28 | $0.23 | 477643 |
| 2024-12-31 | 30.68 | $0.19 | 187800 |
| 2024-12-30 | 32.03 | $0.20 | 299500 |
| 2024-12-27 | 33.46 | $0.20 | 486825 |
| 2024-12-26 | 34.97 | $0.19 | 238800 |
| 2024-12-24 | 35.73 | $0.19 | 108738 |
| 2024-12-23 | 36.40 | $0.19 | 451300 |
| 2024-12-20 | 37.11 | $0.20 | 737800 |
| 2024-12-19 | 37.85 | $0.18 | 411000 |
| 2024-12-18 | 37.09 | $0.18 | 1.9M |
| 2024-12-17 | 36.28 | $0.19 | 230134 |
| 2024-12-16 | 36.36 | $0.19 | 268027 |
| 2024-12-13 | 36.60 | $0.20 | 254043 |
| 2024-12-12 | 37.14 | $0.19 | 390841 |
| 2024-12-11 | 37.40 | $0.19 | 219541 |
| 2024-12-10 | 37.67 | $0.20 | 198834 |
| 2024-12-09 | 38.21 | $0.20 | 247310 |
| 2024-12-06 | 38.77 | $0.20 | 145544 |
| 2024-12-05 | 39.26 | $0.19 | 91818 |
| 2024-12-04 | 40.10 | $0.19 | 201309 |
| 2024-12-03 | 40.98 | $0.20 | 199100 |
| 2024-12-02 | 41.91 | $0.19 | 554100 |
| 2024-11-29 | 42.89 | $0.20 | 232310 |
| 2024-11-27 | 43.73 | $0.18 | 230630 |
| 2024-11-26 | 43.72 | $0.18 | 113400 |
| 2024-11-25 | 43.80 | $0.19 | 512000 |
| 2024-11-22 | 43.89 | $0.18 | 96300 |
| 2024-11-21 | 42.93 | $0.18 | 292606 |
| 2024-11-20 | 41.92 | $0.18 | 341900 |
| 2024-11-19 | 40.88 | $0.18 | 579000 |
| 2024-11-18 | 39.79 | $0.18 | 946611 |
| 2024-11-15 | 38.64 | $0.18 | 495940 |
| 2024-11-14 | 37.55 | $0.20 | 339100 |
| 2024-11-13 | 36.85 | $0.20 | 154300 |
| 2024-11-12 | 35.91 | $0.19 | 287227 |
| 2024-11-11 | 34.17 | $0.18 | 253600 |
| 2024-11-08 | 31.94 | $0.19 | 535600 |
| 2024-11-07 | 29.69 | $0.19 | 712000 |
| 2024-11-06 | 27.31 | $0.19 | 906916 |
| 2024-11-05 | 25.16 | $0.22 | 91500 |
| 2024-11-04 | 23.75 | $0.21 | 412100 |
| 2024-11-01 | 22.26 | $0.22 | 149144 |
| 2024-10-31 | 21.05 | $0.22 | 87718 |
| 2024-10-30 | 20.03 | $0.22 | 35514 |
| 2024-10-29 | 19.16 | $0.23 | 163800 |
| 2024-10-28 | 18.68 | $0.23 | 61600 |
| 2024-10-25 | 18.37 | $0.23 | 23500 |
| 2024-10-24 | 18.23 | $0.23 | 14944 |
| 2024-10-23 | 18.08 | $0.23 | 83201 |
| 2024-10-22 | 17.93 | $0.23 | 113913 |
| 2024-10-21 | 17.95 | $0.24 | 118703 |
| 2024-10-18 | 17.49 | $0.24 | 167000 |
| 2024-10-17 | 16.99 | $0.24 | 191200 |
| 2024-10-16 | 16.71 | $0.24 | 105600 |
| 2024-10-15 | 16.67 | $0.24 | 94200 |
| 2024-10-14 | 16.62 | $0.24 | 342200 |
| 2024-10-11 | 16.57 | $0.24 | 140808 |
| 2024-10-10 | 17.27 | $0.24 | 272606 |
| 2024-10-09 | 17.36 | $0.24 | 120900 |
| 2024-10-08 | 17.74 | $0.24 | 11914 |
| 2024-10-07 | 18.13 | $0.24 | 314618 |
| 2024-10-04 | 18.54 | $0.24 | 203145 |
| 2024-10-03 | 18.97 | $0.25 | 60541 |
| 2024-10-02 | 19.42 | $0.24 | 101000 |
| 2024-10-01 | 19.47 | $0.23 | 86700 |
| 2024-09-30 | 18.65 | $0.23 | 213919 |
| 2024-09-27 | 17.84 | $0.24 | 383249 |
| 2024-09-26 | 17.09 | $0.24 | 108600 |
| 2024-09-25 | 16.40 | $0.24 | 129600 |
| 2024-09-24 | 15.81 | $0.24 | 214908 |
| 2024-09-23 | 15.18 | $0.24 | 507520 |
| 2024-09-20 | 14.52 | $0.24 | 289600 |
| 2024-09-19 | 13.82 | $0.24 | 275000 |
| 2024-09-18 | 13.59 | $0.25 | 58600 |
| 2024-09-17 | 13.33 | $0.25 | 81701 |
| 2024-09-16 | 13.36 | $0.25 | 96700 |
| 2024-09-13 | 13.39 | $0.24 | 114100 |
| 2024-09-12 | 13.41 | $0.25 | 231800 |
| 2024-09-11 | 13.44 | $0.25 | 189518 |
| 2024-09-10 | 13.62 | $0.25 | 38900 |
| 2024-09-09 | 14.27 | $0.26 | 145500 |
| 2024-09-06 | 14.95 | $0.25 | 59048 |
| 2024-09-05 | 15.11 | $0.25 | 110228 |
| 2024-09-04 | 15.23 | $0.25 | 120700 |
| 2024-09-03 | 15.36 | $0.25 | 343009 |
| 2024-08-30 | 15.50 | $0.25 | 82900 |
| 2024-08-29 | 15.96 | $0.23 | 30700 |
| 2024-08-28 | 16.44 | $0.24 | 64500 |
| 2024-08-27 | 16.98 | $0.23 | 96216 |
| 2024-08-26 | 17.02 | $0.24 | 57100 |
| 2024-08-23 | 17.07 | $0.23 | 148200 |
| 2024-08-22 | 16.60 | $0.24 | 422641 |
| 2024-08-21 | 15.87 | $0.24 | 120300 |
| 2024-08-20 | 15.30 | $0.24 | 16439 |
| 2024-08-19 | 14.71 | $0.23 | 290000 |
| 2024-08-16 | 14.09 | $0.24 | 106700 |
| 2024-08-15 | 13.58 | $0.24 | 258100 |
| 2024-08-14 | 13.05 | $0.24 | 243243 |
| 2024-08-13 | 11.90 | $0.24 | 191900 |
| 2024-08-12 | 11.04 | $0.25 | 261707 |
| 2024-08-09 | 10.29 | $0.26 | 96100 |
| 2024-08-08 | 10.17 | $0.25 | 55647 |
| 2024-08-07 | 10.05 | $0.26 | 202729 |
| 2024-08-06 | 9.93 | $0.26 | 227622 |
| 2024-08-05 | 9.43 | $0.25 | 248133 |
| 2024-08-02 | 8.87 | $0.26 | 79700 |
| 2024-08-01 | 8.97 | $0.26 | 139733 |
| 2024-07-31 | 9.08 | $0.26 | 30409 |
| 2024-07-30 | 9.20 | $0.26 | 159700 |
| 2024-07-29 | 9.33 | $0.26 | 102618 |
| 2024-07-26 | 9.31 | $0.26 | 116300 |
| 2024-07-25 | 9.30 | $0.26 | 93024 |
| 2024-07-24 | 9.50 | $0.26 | 149742 |
| 2024-07-23 | 9.71 | $0.26 | 89200 |
| 2024-07-22 | 9.91 | $0.26 | 176124 |
| 2024-07-19 | 9.99 | $0.26 | 239569 |
| 2024-07-18 | 10.22 | $0.26 | 135604 |
| 2024-07-17 | 10.50 | $0.26 | 104896 |
| 2024-07-16 | 10.90 | $0.27 | 236667 |
| 2024-07-15 | 11.32 | $0.25 | 246182 |
| 2024-07-12 | 11.76 | $0.26 | 193921 |
| 2024-07-11 | 11.85 | $0.26 | 83603 |
| 2024-07-10 | 11.99 | $0.26 | 135156 |
| 2024-07-09 | 12.14 | $0.26 | 288099 |
| 2024-07-08 | 12.29 | $0.27 | 60302 |
| 2024-07-05 | 12.67 | $0.26 | 64786 |
| 2024-07-03 | 13.06 | $0.26 | 22278 |
| 2024-07-02 | 13.02 | $0.26 | 103968 |
| 2024-07-01 | 13.01 | $0.26 | 170436 |
| 2024-06-28 | 13.01 | $0.26 | 114517 |
| 2024-06-27 | 13.00 | $0.27 | 218488 |
| 2024-06-26 | 13.09 | $0.26 | 149200 |
| 2024-06-25 | 12.84 | $0.25 | 272586 |
| 2024-06-24 | 12.58 | $0.27 | 451555 |
| 2024-06-21 | 12.14 | $0.27 | 252042 |
| 2024-06-20 | 12.00 | $0.29 | 347660 |
| 2024-06-18 | 12.22 | $0.31 | 221278 |
| 2024-06-17 | 12.86 | $0.32 | 491337 |
| 2024-06-14 | 13.54 | $0.29 | 278445 |
| 2024-06-13 | 14.02 | $0.30 | 300222 |
| 2024-06-12 | 14.36 | $0.29 | 497267 |
| 2024-06-11 | 15.01 | $0.26 | 211925 |
| 2024-06-10 | 14.63 | $0.26 | 72255 |
| 2024-06-07 | 14.10 | $0.26 | 193846 |
| 2024-06-06 | 13.53 | $0.28 | 379031 |
| 2024-06-05 | 12.94 | $0.27 | 250028 |
| 2024-06-04 | 12.32 | $0.28 | 153030 |
| 2024-06-03 | 12.12 | $0.28 | 327945 |
| 2024-05-31 | 11.95 | $0.29 | 242731 |
| 2024-05-30 | 12.18 | $0.29 | 131161 |
| 2024-05-29 | 12.47 | $0.30 | 199570 |
| 2024-05-28 | 12.79 | $0.32 | 256584 |
| 2024-05-24 | 13.41 | $0.31 | 205046 |
| 2024-05-23 | 14.03 | $0.30 | 93777 |
| 2024-05-22 | 13.68 | $0.29 | 288132 |
| 2024-05-21 | 13.20 | $0.29 | 445081 |
| 2024-05-20 | 12.72 | $0.30 | 310130 |
| 2024-05-17 | 12.21 | $0.32 | 367275 |
| 2024-05-16 | 12.21 | $0.33 | 278210 |
| 2024-05-15 | 12.48 | $0.33 | 377484 |
| 2024-05-14 | 12.91 | $0.36 | 166103 |
| 2024-05-13 | 12.95 | $0.36 | 356534 |
| 2024-05-10 | 13.00 | $0.35 | 173847 |
| 2024-05-09 | 13.49 | $0.34 | 130722 |
| 2024-05-08 | 14.13 | $0.35 | 128455 |
| 2024-05-07 | 14.46 | $0.35 | 231832 |
| 2024-05-06 | 14.81 | $0.35 | 167587 |
| 2024-05-03 | 15.41 | $0.34 | 256274 |
| 2024-05-02 | 15.95 | $0.34 | 83749 |
| 2024-05-01 | 16.66 | $0.34 | 53307 |
| 2024-04-30 | 17.35 | $0.33 | 131327 |
| 2024-04-29 | 18.22 | $0.37 | 175909 |
| 2024-04-26 | 18.69 | $0.35 | 224392 |
| 2024-04-25 | 19.40 | $0.34 | 89426 |
| 2024-04-24 | 20.34 | $0.35 | 246564 |
| 2024-04-23 | 21.32 | $0.35 | 122885 |
| 2024-04-22 | 22.26 | $0.34 | 179674 |
| 2024-04-19 | 22.90 | $0.34 | 175745 |
| 2024-04-18 | 23.57 | $0.31 | 205401 |
| 2024-04-17 | 23.92 | $0.31 | 353124 |
| 2024-04-16 | 24.30 | $0.33 | 212795 |
| 2024-04-15 | 25.54 | $0.33 | 126331 |
| 2024-04-12 | 26.68 | $0.33 | 160994 |
| 2024-04-11 | 27.99 | $0.33 | 121914 |
| 2024-04-10 | 29.37 | $0.33 | 564182 |
| 2024-04-09 | 30.91 | $0.32 | 44008 |
| 2024-04-08 | 32.21 | $0.31 | 149427 |
| 2024-04-05 | 33.59 | $0.32 | 144007 |
| 2024-04-04 | 35.33 | $0.33 | 225397 |
| 2024-04-03 | 37.06 | $0.33 | 450843 |
| 2024-04-02 | 38.88 | $0.30 | 1.1M |
| 2024-04-01 | 40.75 | $0.34 | 385155 |
| 2024-03-28 | 41.74 | $0.35 | 409209 |
| 2024-03-27 | 42.71 | $0.34 | 328005 |
| 2024-03-26 | 43.88 | $0.34 | 257744 |
| 2024-03-25 | 45.12 | $0.34 | 781787 |
| 2024-03-22 | 46.42 | $0.34 | 446249 |
| 2024-03-21 | 47.59 | $0.36 | 352299 |
| 2024-03-20 | 48.48 | $0.35 | 545841 |
| 2024-03-19 | 49.41 | $0.37 | 370238 |
| 2024-03-18 | 49.78 | $0.38 | 551306 |
| 2024-03-15 | 50.18 | $0.33 | 79817 |
| 2024-03-14 | 51.23 | $0.34 | 237912 |
| 2024-03-13 | 52.34 | $0.34 | 233856 |
| 2024-03-12 | 53.50 | $0.35 | 247707 |
| 2024-03-11 | 54.47 | $0.35 | 670541 |
| 2024-03-08 | 55.49 | $0.36 | 436894 |
| 2024-03-07 | 55.42 | $0.34 | 518304 |
| 2024-03-06 | 55.59 | $0.34 | 458615 |
| 2024-03-05 | 55.68 | $0.35 | 510025 |
| 2024-03-04 | 55.40 | $0.38 | 971486 |
| 2024-03-01 | 55.19 | $0.35 | 1.2M |
| 2024-02-29 | 54.30 | $0.39 | 1.7M |
| 2024-02-28 | 52.93 | $0.40 | 1.1M |
| 2024-02-27 | 51.73 | $0.36 | 863996 |
| 2024-02-26 | 50.68 | $0.35 | 2.3M |
| 2024-02-23 | 49.58 | $0.30 | 859268 |
| 2024-02-22 | 49.45 | $0.30 | 437888 |
| 2024-02-21 | 49.50 | $0.28 | 304401 |
| 2024-02-20 | 49.58 | $0.28 | 474127 |
| 2024-02-16 | 49.75 | $0.29 | 624412 |
| 2024-02-15 | 49.23 | $0.29 | 638026 |
| 2024-02-14 | 48.76 | $0.29 | 874986 |
| 2024-02-13 | 46.94 | $0.28 | 1.9M |
| 2024-02-12 | 45.03 | $0.24 | 778375 |
| 2024-02-09 | 43.80 | $0.23 | 354573 |
| 2024-02-08 | 42.81 | $0.23 | 274876 |
| 2024-02-07 | 42.04 | $0.23 | 668891 |
| 2024-02-06 | 41.24 | $0.22 | 106915 |
| 2024-02-05 | 41.09 | $0.22 | 200901 |
| 2024-02-02 | 40.96 | $0.22 | 138540 |
| 2024-02-01 | 40.83 | $0.21 | 297056 |
| 2024-01-31 | 40.69 | $0.21 | 328213 |
| 2024-01-30 | 39.13 | $0.21 | 142774 |
| 2024-01-29 | 37.58 | $0.21 | 176289 |
| 2024-01-26 | 35.96 | $0.21 | 313309 |
| 2024-01-25 | 34.27 | $0.21 | 301336 |
| 2024-01-24 | 32.51 | $0.21 | 248457 |
| 2024-01-23 | 30.59 | $0.21 | 373487 |
| 2024-01-22 | 28.56 | $0.21 | 712652 |
| 2024-01-19 | 26.61 | $0.20 | 439336 |
| 2024-01-18 | 24.75 | $0.19 | 364451 |
| 2024-01-17 | 23.26 | $0.19 | 287441 |
| 2024-01-16 | 22.15 | $0.19 | 130901 |
| 2024-01-12 | 21.14 | $0.19 | 143566 |
| 2024-01-11 | 20.07 | $0.18 | 65304 |
| 2024-01-10 | 18.94 | $0.19 | 182573 |
| 2024-01-09 | 17.76 | $0.19 | 308347 |
| 2024-01-08 | 16.62 | $0.18 | 454897 |
| 2024-01-05 | 15.42 | $0.18 | 166599 |
| 2024-01-04 | 14.92 | $0.17 | 64750 |
| 2024-01-03 | 14.54 | $0.17 | 197052 |
| 2024-01-02 | 14.14 | $0.17 | 185094 |
| 2023-12-29 | 14.53 | $0.17 | 328403 |
| 2023-12-28 | 14.36 | $0.17 | 334187 |
| 2023-12-27 | 14.17 | $0.17 | 182297 |
| 2023-12-26 | 14.27 | $0.17 | 258447 |
| 2023-12-22 | 14.38 | $0.17 | 50606 |
| 2023-12-21 | 13.81 | $0.17 | 71474 |
| 2023-12-20 | 13.54 | $0.17 | 250404 |
| 2023-12-19 | 13.26 | $0.17 | 49300 |
| 2023-12-18 | 13.20 | $0.17 | 153345 |
| 2023-12-15 | 13.14 | $0.17 | 138858 |
| 2023-12-14 | 12.88 | $0.16 | 261570 |
| 2023-12-13 | 13.12 | $0.16 | 119089 |
| 2023-12-12 | 13.38 | $0.16 | 222015 |
| 2023-12-11 | 13.65 | $0.17 | 174439 |
| 2023-12-08 | 13.35 | $0.17 | 99264 |
| 2023-12-07 | 13.01 | $0.17 | 67219 |
| 2023-12-06 | 12.52 | $0.17 | 184179 |
| 2023-12-05 | 12.22 | $0.16 | 94933 |
| 2023-12-04 | 12.46 | $0.16 | 170134 |
| 2023-12-01 | 12.71 | $0.16 | 119760 |
| 2023-11-30 | 13.05 | $0.16 | 96761 |
| 2023-11-29 | 13.44 | $0.16 | 5521 |
| 2023-11-28 | 13.71 | $0.17 | 9666 |
| 2023-11-27 | 14.30 | $0.17 | 127270 |
| 2023-11-24 | 14.93 | $0.17 | 161449 |
| 2023-11-22 | 15.31 | $0.17 | 501 |
| 2023-11-21 | 16.11 | $0.17 | 259930 |
| 2023-11-20 | 16.94 | $0.16 | 203770 |
| 2023-11-17 | 16.27 | $0.16 | 96895 |
| 2023-11-16 | 15.35 | $0.16 | 85320 |
| 2023-11-15 | 14.65 | $0.16 | 179264 |
| 2023-11-14 | 13.93 | $0.16 | 53255 |
| 2023-11-13 | 13.15 | $0.16 | 173969 |
| 2023-11-10 | 12.33 | $0.16 | 825039 |
| 2023-11-09 | 11.72 | $0.16 | 60232 |
| 2023-11-08 | 11.35 | $0.16 | 240240 |
| 2023-11-07 | 10.96 | $0.16 | 184328 |
| 2023-11-06 | 10.56 | $0.16 | 382245 |
| 2023-11-03 | 10.39 | $0.16 | 561547 |
| 2023-11-02 | 10.22 | $0.17 | 212882 |
| 2023-11-01 | 10.26 | $0.17 | 127169 |
| 2023-10-31 | 10.51 | $0.17 | 272954 |
| 2023-10-30 | 11.01 | $0.17 | 347106 |
| 2023-10-27 | 11.54 | $0.16 | 355124 |
| 2023-10-26 | 11.34 | $0.17 | 275 |
| 2023-10-25 | 11.77 | $0.17 | 80002 |
| 2023-10-24 | 12.21 | $0.17 | 281352 |
| 2023-10-23 | 12.50 | $0.17 | 286830 |
| 2023-10-20 | 12.59 | $0.17 | 290912 |
| 2023-10-19 | 13.23 | $0.18 | 191983 |
| 2023-10-18 | 13.90 | $0.18 | 122985 |
| 2023-10-17 | 14.46 | $0.18 | 89563 |
| 2023-10-16 | 14.91 | $0.18 | 339483 |
| 2023-10-13 | 15.14 | $0.18 | 231447 |
| 2023-10-12 | 15.72 | $0.18 | 153373 |
| 2023-10-11 | 16.34 | $0.18 | 391435 |
| 2023-10-10 | 16.76 | $0.18 | 21260 |
| 2023-10-09 | 17.07 | $0.18 | 799679 |
| 2023-10-06 | 17.39 | $0.18 | 249615 |
| 2023-10-05 | 17.97 | $0.17 | 107428 |
| 2023-10-04 | 18.56 | $0.17 | 292954 |
| 2023-10-03 | 19.17 | $0.16 | 64559 |
| 2023-10-02 | 19.75 | $0.17 | 63207 |
| 2023-09-29 | 20.45 | $0.17 | 85733 |
| 2023-09-28 | 21.00 | $0.17 | 124580 |
| 2023-09-27 | 21.58 | $0.17 | 118364 |
| 2023-09-26 | 21.77 | $0.16 | 174747 |
| 2023-09-25 | 22.02 | $0.17 | 27665 |
| 2023-09-22 | 21.73 | $0.17 | 157307 |
| 2023-09-21 | 21.42 | $0.17 | 47107 |
| 2023-09-20 | 21.46 | $0.17 | 12420 |
| 2023-09-19 | 21.54 | $0.17 | 89661 |
| 2023-09-18 | 21.62 | $0.16 | 350462 |
| 2023-09-15 | 21.71 | $0.18 | 221189 |
| 2023-09-14 | 22.70 | $0.18 | 135593 |
| 2023-09-13 | 23.72 | $0.18 | 78060 |
| 2023-09-12 | 24.65 | $0.18 | 248440 |
| 2023-09-11 | 25.62 | $0.18 | 80403 |
| 2023-09-08 | 26.68 | $0.18 | 229361 |
| 2023-09-07 | 27.69 | $0.17 | 687035 |
| 2023-09-06 | 28.49 | $0.17 | 84356 |
| 2023-09-05 | 28.75 | $0.17 | 286957 |
| 2023-09-01 | 29.03 | $0.17 | 178920 |
| 2023-08-31 | 29.70 | $0.17 | 653075 |
| 2023-08-30 | 30.41 | $0.17 | 203380 |
| 2023-08-29 | 30.40 | $0.16 | 511338 |
| 2023-08-28 | 29.97 | $0.16 | 182220 |
| 2023-08-25 | 29.53 | $0.16 | 645324 |
| 2023-08-24 | 29.06 | $0.16 | 1.1M |
| 2023-08-23 | 27.60 | $0.17 | 1.2M |
| 2023-08-22 | 26.56 | $0.16 | 707963 |
| 2023-08-21 | 25.47 | $0.18 | 692235 |
| 2023-08-18 | 24.34 | $0.18 | 231835 |
| 2023-08-17 | 23.85 | $0.18 | 359068 |
| 2023-08-16 | 23.38 | $0.18 | 228656 |
| 2023-08-15 | 22.88 | $0.17 | 459628 |
| 2023-08-14 | 22.59 | $0.18 | 147412 |
| 2023-08-11 | 22.56 | $0.18 | 272868 |
| 2023-08-10 | 22.54 | $0.18 | 373298 |
| 2023-08-09 | 22.53 | $0.18 | 85749 |
| 2023-08-08 | 22.68 | $0.18 | 249809 |
| 2023-08-07 | 22.87 | $0.18 | 74722 |
| 2023-08-04 | 23.06 | $0.18 | 94859 |
| 2023-08-03 | 23.27 | $0.19 | 281969 |
| 2023-08-02 | 23.49 | $0.19 | 332793 |
| 2023-08-01 | 23.93 | $0.18 | 134044 |
| 2023-07-31 | 24.54 | $0.19 | 310585 |
| 2023-07-28 | 25.25 | $0.19 | 126828 |
| 2023-07-27 | 25.36 | $0.18 | 402369 |
| 2023-07-26 | 25.19 | $0.18 | 134976 |
| 2023-07-25 | 24.37 | $0.18 | 136488 |
| 2023-07-24 | 23.51 | $0.18 | 73110 |
| 2023-07-21 | 22.67 | $0.18 | 101148 |
| 2023-07-20 | 21.79 | $0.18 | 97783 |
| 2023-07-19 | 21.08 | $0.18 | 268621 |
| 2023-07-18 | 20.33 | $0.18 | 190989 |
| 2023-07-17 | 19.95 | $0.18 | 556904 |
| 2023-07-14 | 19.55 | $0.18 | 143727 |
| 2023-07-13 | 19.44 | $0.19 | 40530 |
| 2023-07-12 | 19.87 | $0.19 | 40588 |
| 2023-07-11 | 20.25 | $0.19 | 173841 |
| 2023-07-10 | 20.65 | $0.19 | 275354 |
| 2023-07-07 | 21.07 | $0.19 | 89011 |
| 2023-07-06 | 21.36 | $0.18 | 80046 |
| 2023-07-05 | 21.13 | $0.18 | 460512 |
| 2023-07-03 | 20.89 | $0.19 | 76665 |
| 2023-06-30 | 20.80 | $0.18 | 343207 |
| 2023-06-29 | 19.85 | $0.18 | 1.3M |
| 2023-06-28 | 19.31 | $0.19 | 146732 |
| 2023-06-27 | 19.69 | $0.19 | 116213 |
| 2023-06-26 | 20.09 | $0.19 | 156974 |
| 2023-06-23 | 20.51 | $0.19 | 150488 |
| 2023-06-22 | 21.03 | $0.19 | 271549 |
| 2023-06-21 | 21.76 | $0.20 | 374834 |
| 2023-06-20 | 22.53 | $0.20 | 769162 |
| 2023-06-16 | 23.34 | $0.20 | 48080 |
| 2023-06-15 | 23.50 | $0.20 | 44070 |
| 2023-06-14 | 23.67 | $0.20 | 832690 |
| 2023-06-13 | 23.84 | $0.19 | 112836 |
| 2023-06-12 | 23.54 | $0.19 | 195667 |
| 2023-06-09 | 23.20 | $0.19 | 130191 |
| 2023-06-08 | 22.67 | $0.18 | 170933 |
| 2023-06-07 | 22.13 | $0.19 | 485535 |
| 2023-06-06 | 21.55 | $0.19 | 95342 |
| 2023-06-05 | 21.37 | $0.19 | 243076 |
| 2023-06-02 | 21.19 | $0.18 | 619041 |
| 2023-06-01 | 21.00 | $0.18 | 243627 |
| 2023-05-31 | 20.17 | $0.18 | 762161 |
| 2023-05-30 | 19.57 | $0.19 | 122944 |
| 2023-05-26 | 19.65 | $0.19 | 79905 |
| 2023-05-25 | 19.35 | $0.19 | 302313 |
| 2023-05-24 | 18.58 | $0.19 | 351530 |
| 2023-05-23 | 18.41 | $0.18 | 220174 |
| 2023-05-22 | 18.29 | $0.19 | 50988 |
| 2023-05-19 | 18.26 | $0.19 | 128048 |
| 2023-05-18 | 18.23 | $0.19 | 241974 |
| 2023-05-17 | 18.26 | $0.20 | 121452 |
| 2023-05-16 | 18.98 | $0.20 | 149707 |
| 2023-05-15 | 19.74 | $0.20 | 190132 |
| 2023-05-12 | 20.54 | $0.20 | 119362 |
| 2023-05-11 | 21.15 | $0.20 | 71511 |
| 2023-05-10 | 22.12 | $0.20 | 227720 |
| 2023-05-09 | 23.08 | $0.20 | 137939 |
| 2023-05-08 | 24.10 | $0.20 | 689834 |
| 2023-05-05 | 25.18 | $0.19 | 445905 |
| 2023-05-04 | 25.56 | $0.19 | 392925 |
| 2023-05-03 | 26.38 | $0.20 | 571766 |
| 2023-05-02 | 27.44 | $0.19 | 297762 |
| 2023-05-01 | 27.56 | $0.19 | 451511 |
| 2023-04-28 | 27.69 | $0.18 | 301290 |
| 2023-04-27 | 26.64 | $0.18 | 505115 |
| 2023-04-26 | 25.94 | $0.18 | 446476 |
| 2023-04-25 | 25.37 | $0.18 | 129797 |
| 2023-04-24 | 24.81 | $0.18 | 113807 |
| 2023-04-21 | 24.22 | $0.19 | 266540 |
| 2023-04-20 | 23.85 | $0.20 | 238878 |
| 2023-04-19 | 23.08 | $0.20 | 20549 |
| 2023-04-18 | 23.20 | $0.20 | 30241 |
| 2023-04-17 | 23.40 | $0.20 | 155051 |
| 2023-04-14 | 23.81 | $0.20 | 62629 |
| 2023-04-13 | 23.02 | $0.20 | 21698 |
| 2023-04-12 | 22.26 | $0.20 | 413880 |
| 2023-04-11 | 21.45 | $0.20 | 69849 |
| 2023-04-10 | 21.21 | $0.20 | 155207 |
| 2023-04-06 | 20.94 | $0.20 | 129690 |
| 2023-04-05 | 20.80 | $0.20 | 218329 |
| 2023-04-04 | 20.66 | $0.20 | 176583 |
| 2023-04-03 | 20.51 | $0.20 | 619263 |
| 2023-03-31 | 20.56 | $0.20 | 332320 |
| 2023-03-30 | 20.64 | $0.20 | 211358 |
| 2023-03-29 | 20.41 | $0.20 | 134579 |
| 2023-03-28 | 20.18 | $0.20 | 205313 |
| 2023-03-27 | 19.93 | $0.21 | 132841 |
| 2023-03-24 | 19.88 | $0.20 | 100069 |
| 2023-03-23 | 19.84 | $0.20 | 118715 |
| 2023-03-22 | 19.97 | $0.20 | 806042 |
| 2023-03-21 | 20.11 | $0.20 | 105116 |
| 2023-03-20 | 20.58 | $0.20 | 493251 |
| 2023-03-17 | 21.08 | $0.21 | 166139 |
| 2023-03-16 | 21.62 | $0.20 | 343458 |
| 2023-03-15 | 21.94 | $0.20 | 202604 |
| 2023-03-14 | 21.60 | $0.20 | 569721 |
| 2023-03-13 | 21.24 | $0.19 | 108584 |
| 2023-03-10 | 20.87 | $0.20 | 72165 |
| 2023-03-09 | 20.51 | $0.21 | 212024 |
| 2023-03-08 | 20.14 | $0.20 | 197086 |
| 2023-03-07 | 19.75 | $0.21 | 107303 |
| 2023-03-06 | 20.08 | $0.21 | 176589 |
| 2023-03-03 | 20.43 | $0.20 | 26613 |
| 2023-03-02 | 20.43 | $0.20 | 15823 |
| 2023-03-01 | 19.97 | $0.20 | 28299 |
| 2023-02-28 | 19.06 | $0.20 | 498105 |
| 2023-02-27 | 18.11 | $0.19 | 84696 |
| 2023-02-24 | 16.63 | $0.19 | 436492 |
| 2023-02-23 | 15.08 | $0.19 | 655877 |
| 2023-02-22 | 13.53 | $0.22 | 63662 |
| 2023-02-21 | 13.00 | $0.23 | 204916 |
| 2023-02-17 | 12.44 | $0.22 | 189365 |
| 2023-02-16 | 12.41 | $0.23 | 51399 |
| 2023-02-15 | 12.38 | $0.23 | 142892 |
| 2023-02-14 | 12.52 | $0.23 | 123842 |
| 2023-02-13 | 12.66 | $0.24 | 158969 |
| 2023-02-10 | 12.81 | $0.23 | 233606 |
| 2023-02-09 | 12.74 | $0.22 | 149088 |
| 2023-02-08 | 12.67 | $0.23 | 210902 |
| 2023-02-07 | 12.59 | $0.23 | 276427 |
| 2023-02-06 | 12.95 | $0.23 | 297894 |
| 2023-02-03 | 13.34 | $0.24 | 169450 |
| 2023-02-02 | 13.75 | $0.23 | 140638 |
| 2023-02-01 | 14.18 | $0.23 | 491437 |
| 2023-01-31 | 14.88 | $0.23 | 308545 |
| 2023-01-30 | 15.38 | $0.23 | 157570 |
| 2023-01-27 | 15.97 | $0.22 | 443810 |
| 2023-01-26 | 16.37 | $0.22 | 249250 |
| 2023-01-25 | 17.15 | $0.21 | 386394 |
| 2023-01-24 | 17.44 | $0.21 | 539300 |
| 2023-01-23 | 18.20 | $0.21 | 284110 |
| 2023-01-20 | 19.10 | $0.21 | 309997 |
| 2023-01-19 | 20.05 | $0.21 | 174933 |
| 2023-01-18 | 21.02 | $0.22 | 118777 |
| 2023-01-17 | 22.09 | $0.21 | 200132 |
| 2023-01-13 | 23.21 | $0.22 | 405191 |
| 2023-01-12 | 24.40 | $0.21 | 159941 |
| 2023-01-11 | 25.23 | $0.20 | 212102 |
| 2023-01-10 | 26.11 | $0.21 | 162437 |
| 2023-01-09 | 26.76 | $0.21 | 371426 |
| 2023-01-06 | 27.43 | $0.20 | 238385 |
| 2023-01-05 | 27.56 | $0.19 | 171302 |
| 2023-01-04 | 27.69 | $0.18 | 540165 |
| 2023-01-03 | 27.83 | $0.20 | 382388 |
| 2022-12-30 | 28.41 | $0.19 | 495526 |
| 2022-12-29 | 28.93 | $0.17 | 334090 |
| 2022-12-28 | 28.19 | $0.17 | 632690 |
| 2022-12-27 | 27.12 | $0.17 | 546503 |
| 2022-12-23 | 26.24 | $0.17 | 209301 |
| 2022-12-22 | 24.89 | $0.17 | 516211 |
| 2022-12-21 | 23.47 | $0.18 | 75824 |
| 2022-12-20 | 22.38 | $0.18 | 167367 |
| 2022-12-19 | 21.23 | $0.18 | 372730 |
| 2022-12-16 | 20.03 | $0.18 | 1.7M |
| 2022-12-15 | 18.54 | $0.19 | 182152 |
| 2022-12-14 | 17.64 | $0.19 | 84151 |
| 2022-12-13 | 16.72 | $0.19 | 102287 |
| 2022-12-12 | 15.75 | $0.19 | 171280 |
| 2022-12-09 | 14.73 | $0.20 | 89267 |
| 2022-12-08 | 13.76 | $0.20 | 192540 |
| 2022-12-07 | 12.76 | $0.20 | 90700 |
| 2022-12-06 | 11.88 | $0.20 | 361900 |
| 2022-12-05 | 10.95 | $0.21 | 476100 |
| 2022-12-02 | 10.68 | $0.21 | 288989 |
| 2022-12-01 | 10.64 | $0.22 | 247671 |
| 2022-11-30 | 10.61 | $0.22 | 373393 |
| 2022-11-29 | 10.97 | $0.23 | 332578 |
| 2022-11-28 | 11.34 | $0.21 | 382937 |
| 2022-11-25 | 11.45 | $0.22 | 61100 |
| 2022-11-23 | 11.68 | $0.22 | 226287 |
| 2022-11-22 | 11.92 | $0.21 | 183978 |
| 2022-11-21 | 12.43 | $0.23 | 242705 |
| 2022-11-18 | 12.96 | $0.20 | 440090 |
| 2022-11-17 | 12.43 | $0.21 | 491380 |
| 2022-11-16 | 12.05 | $0.23 | 262524 |
| 2022-11-15 | 12.49 | $0.23 | 143858 |
| 2022-11-14 | 12.98 | $0.23 | 137470 |
| 2022-11-11 | 13.37 | $0.23 | 125449 |
| 2022-11-10 | 13.64 | $0.22 | 187810 |
| 2022-11-09 | 13.92 | $0.22 | 77942 |
| 2022-11-08 | 14.26 | $0.22 | 181445 |
| 2022-11-07 | 14.63 | $0.23 | 300899 |
| 2022-11-04 | 15.10 | $0.23 | 59308 |
| 2022-11-03 | 15.70 | $0.23 | 113580 |
| 2022-11-02 | 16.35 | $0.24 | 232910 |
| 2022-11-01 | 17.14 | $0.24 | 199564 |
| 2022-10-31 | 18.01 | $0.24 | 213848 |
| 2022-10-28 | 18.93 | $0.23 | 153496 |
| 2022-10-27 | 19.35 | $0.24 | 220806 |
| 2022-10-26 | 19.78 | $0.24 | 852884 |
| 2022-10-25 | 20.24 | $0.27 | 533961 |
| 2022-10-24 | 21.08 | $0.26 | 154098 |
| 2022-10-21 | 21.79 | $0.23 | 98028 |
| 2022-10-20 | 21.82 | $0.23 | 169675 |
| 2022-10-19 | 21.86 | $0.23 | 323060 |
| 2022-10-18 | 22.08 | $0.25 | 325345 |
| 2022-10-17 | 22.74 | $0.26 | 250412 |
| 2022-10-14 | 23.94 | $0.27 | 453614 |
| 2022-10-13 | 25.14 | $0.28 | 125013 |
| 2022-10-12 | 26.41 | $0.28 | 131059 |
| 2022-10-11 | 26.71 | $0.29 | 555911 |
| 2022-10-10 | 27.02 | $0.29 | 715958 |
| 2022-10-07 | 27.35 | $0.27 | 104294 |
| 2022-10-06 | 28.11 | $0.28 | 154853 |
| 2022-10-05 | 28.54 | $0.27 | 56245 |
| 2022-10-04 | 29.10 | $0.28 | 97849 |
| 2022-10-03 | 29.16 | $0.28 | 376445 |
| 2022-09-30 | 29.32 | $0.27 | 71002 |
| 2022-09-29 | 29.49 | $0.29 | 311004 |
| 2022-09-28 | 29.73 | $0.25 | 213276 |
| 2022-09-27 | 30.57 | $0.26 | 479907 |
| 2022-09-26 | 31.43 | $0.27 | 257723 |
| 2022-09-23 | 31.83 | $0.28 | 536851 |
| 2022-09-22 | 32.26 | $0.26 | 490480 |
| 2022-09-21 | 33.49 | $0.27 | 638504 |
| 2022-09-20 | 33.68 | $0.30 | 1.0M |
| 2022-09-19 | 32.42 | $0.31 | 774116 |
| 2022-09-16 | 31.08 | $0.30 | 539144 |
| 2022-09-15 | 29.78 | $0.29 | 651096 |
| 2022-09-14 | 28.42 | $0.30 | 765599 |
| 2022-09-13 | 26.86 | $0.28 | 1.1M |
| 2022-09-12 | 25.22 | $0.27 | 2.6M |
| 2022-09-09 | 22.68 | $0.28 | 1.4M |
| 2022-09-08 | 20.41 | $0.25 | 932612 |
| 2022-09-07 | 18.74 | $0.24 | 794547 |
| 2022-09-06 | 17.31 | $0.22 | 381901 |
| 2022-09-02 | 16.73 | $0.22 | 572926 |
| 2022-09-01 | 16.42 | $0.21 | 125717 |
| 2022-08-31 | 16.86 | $0.21 | 578600 |
| 2022-08-30 | 17.33 | $0.20 | 325827 |
| 2022-08-29 | 18.13 | $0.20 | 240119 |
| 2022-08-26 | 19.01 | $0.20 | 156484 |
| 2022-08-25 | 19.93 | $0.20 | 27394 |
| 2022-08-24 | 20.19 | $0.19 | 154184 |
| 2022-08-23 | 20.20 | $0.19 | 191952 |
| 2022-08-22 | 19.98 | $0.19 | 363399 |
| 2022-08-19 | 19.73 | $0.19 | 270989 |
| 2022-08-18 | 18.95 | $0.19 | 183921 |
| 2022-08-17 | 18.32 | $0.20 | 553237 |
| 2022-08-16 | 17.66 | $0.19 | 597938 |
| 2022-08-15 | 17.27 | $0.19 | 608236 |
| 2022-08-12 | 16.85 | $0.19 | 494225 |
| 2022-08-11 | 16.00 | $0.18 | 1.6M |
| 2022-08-10 | 15.04 | $0.18 | 212343 |
| 2022-08-09 | 14.64 | $0.18 | 844833 |
| 2022-08-08 | 14.22 | $0.18 | 486992 |
| 2022-08-05 | 14.45 | $0.19 | 143537 |
| 2022-08-04 | 15.17 | $0.19 | 169000 |
| 2022-08-03 | 15.92 | $0.19 | 302949 |
| 2022-08-02 | 16.72 | $0.19 | 104157 |
| 2022-08-01 | 17.55 | $0.19 | 212789 |
| 2022-07-29 | 18.35 | $0.19 | 118280 |
| 2022-07-28 | 19.12 | $0.19 | 357226 |
| 2022-07-27 | 19.94 | $0.18 | 82884 |
| 2022-07-26 | 20.06 | $0.18 | 63353 |
| 2022-07-25 | 20.41 | $0.18 | 72332 |
| 2022-07-22 | 20.78 | $0.18 | 176134 |
| 2022-07-21 | 21.16 | $0.19 | 47242 |
| 2022-07-20 | 21.97 | $0.18 | 191337 |
| 2022-07-19 | 22.25 | $0.18 | 251719 |
| 2022-07-18 | 22.39 | $0.18 | 108314 |
| 2022-07-15 | 22.54 | $0.18 | 88112 |
| 2022-07-14 | 22.68 | $0.18 | 144142 |
| 2022-07-13 | 22.78 | $0.18 | 178744 |
| 2022-07-12 | 22.88 | $0.18 | 65535 |
| 2022-07-11 | 22.79 | $0.17 | 154216 |
| 2022-07-08 | 22.69 | $0.18 | 192481 |
| 2022-07-07 | 22.76 | $0.18 | 124847 |
| 2022-07-06 | 22.81 | $0.18 | 97462 |
| 2022-07-05 | 22.85 | $0.18 | 173651 |
| 2022-07-01 | 22.68 | $0.17 | 167891 |
| 2022-06-30 | 22.58 | $0.18 | 189471 |
| 2022-06-29 | 22.59 | $0.18 | 82545 |
| 2022-06-28 | 22.62 | $0.18 | 115793 |
| 2022-06-27 | 22.67 | $0.18 | 112956 |
| 2022-06-24 | 22.72 | $0.18 | 173499 |
| 2022-06-23 | 22.78 | $0.18 | 214331 |
| 2022-06-22 | 22.91 | $0.18 | 373405 |
| 2022-06-21 | 23.04 | $0.19 | 369578 |
| 2022-06-17 | 23.19 | $0.17 | 139471 |
| 2022-06-16 | 22.46 | $0.17 | 547541 |
| 2022-06-15 | 21.69 | $0.18 | 242952 |
| 2022-06-14 | 21.66 | $0.19 | 196043 |
| 2022-06-13 | 21.63 | $0.19 | 80485 |
| 2022-06-10 | 21.59 | $0.19 | 106680 |
| 2022-06-09 | 21.59 | $0.20 | 144191 |
| 2022-06-08 | 21.59 | $0.20 | 15600 |
| 2022-06-07 | 21.96 | $0.20 | 16400 |
| 2022-06-06 | 22.43 | $0.20 | 64011 |
| 2022-06-03 | 22.91 | $0.21 | 187031 |
| 2022-06-02 | 23.71 | $0.19 | 62521 |
| 2022-06-01 | 24.07 | $0.19 | 133896 |
| 2022-05-31 | 24.22 | $0.18 | 11605 |
| 2022-05-27 | 23.87 | $0.18 | 24490 |
| 2022-05-26 | 23.72 | $0.18 | 110900 |
| 2022-05-25 | 23.57 | $0.19 | 4363 |
| 2022-05-24 | 23.69 | $0.18 | 100 |
| 2022-05-23 | 23.34 | $0.19 | 264300 |
| 2022-05-20 | 22.97 | $0.18 | 431900 |
| 2022-05-19 | 22.57 | $0.20 | 135100 |
| 2022-05-18 | 23.05 | $0.20 | 147100 |
| 2022-05-17 | 23.55 | $0.21 | 242300 |
| 2022-05-16 | 24.08 | $0.18 | 172888 |
| 2022-05-13 | 23.32 | $0.17 | 348871 |
| 2022-05-12 | 21.93 | $0.16 | 426456 |
| 2022-05-11 | 20.47 | $0.18 | 294522 |
| 2022-05-10 | 19.45 | $0.17 | 170570 |
| 2022-05-09 | 18.40 | $0.19 | 347137 |
| 2022-05-06 | 17.28 | $0.19 | 297146 |
| 2022-05-05 | 16.38 | $0.19 | 103342 |
| 2022-05-04 | 15.57 | $0.19 | 515294 |
| 2022-05-03 | 14.82 | $0.20 | 92132 |
| 2022-05-02 | 14.17 | $0.21 | 73514 |
| 2022-04-29 | 13.71 | $0.21 | 98837 |
| 2022-04-28 | 13.57 | $0.22 | 173214 |
| 2022-04-27 | 13.43 | $0.22 | 48641 |
| 2022-04-26 | 13.15 | $0.21 | 95433 |
| 2022-04-25 | 12.86 | $0.22 | 753 |
| 2022-04-22 | 12.98 | $0.22 | 11075 |
| 2022-04-21 | 12.94 | $0.22 | 4057 |
| 2022-04-20 | 13.06 | $0.20 | 9048 |
| 2022-04-19 | 12.53 | $0.20 | 80800 |
| 2022-04-18 | 11.67 | $0.20 | 561200 |
| 2022-04-14 | 10.76 | $0.23 | 59200 |
| 2022-04-13 | 10.45 | $0.22 | 104600 |
| 2022-04-12 | 10.11 | $0.22 | 285900 |
| 2022-04-11 | 9.76 | $0.23 | 190700 |
| 2022-04-08 | 9.73 | $0.23 | 700 |
| 2022-04-07 | 10.08 | $0.23 | 177600 |
| 2022-04-06 | 10.44 | $0.23 | 5450 |
| 2022-04-05 | 10.69 | $0.23 | 84139 |
| 2022-04-04 | 10.95 | $0.24 | 34090 |
| 2022-04-01 | 11.45 | $0.23 | 147500 |
| 2022-03-31 | 11.96 | $0.23 | 537602 |
| 2022-03-30 | 12.50 | $0.23 | 105816 |
| 2022-03-29 | 12.81 | $0.24 | 80383 |
| 2022-03-28 | 13.05 | $0.24 | 66949 |
| 2022-03-25 | 13.31 | $0.23 | 186763 |
| 2022-03-24 | 13.65 | $0.24 | 347936 |
| 2022-03-23 | 13.96 | $0.25 | 251346 |
| 2022-03-22 | 14.19 | $0.24 | 10555 |
| 2022-03-21 | 14.77 | $0.23 | 371357 |
| 2022-03-18 | 15.38 | $0.24 | 900 |
| 2022-03-17 | 15.90 | $0.23 | 111 |
| 2022-03-16 | 16.65 | $0.24 | 425 |
| 2022-03-15 | 17.28 | $0.23 | 79550 |
| 2022-03-14 | 17.94 | $0.23 | 26233 |
| 2022-03-11 | 18.40 | $0.23 | 7990 |
| 2022-03-10 | 19.20 | $0.24 | 2376 |
| 2022-03-09 | 20.14 | $0.23 | 17501 |
| 2022-03-08 | 21.05 | $0.23 | 33710 |
| 2022-03-07 | 22.02 | $0.24 | 199585 |
| 2022-03-04 | 23.12 | $0.23 | 166523 |
| 2022-03-03 | 24.25 | $0.25 | 83450 |
| 2022-03-02 | 25.07 | $0.24 | 3048 |
| 2022-03-01 | 26.22 | $0.27 | 52238 |
| 2022-02-28 | 27.07 | $0.26 | 392906 |
| 2022-02-25 | 27.96 | $0.24 | 100130 |
| 2022-02-24 | 28.78 | $0.24 | 779000 |
| 2022-02-23 | 29.65 | $0.27 | 136959 |
| 2022-02-22 | 29.78 | $0.27 | 241377 |
| 2022-02-18 | 30.08 | $0.27 | 38219 |
| 2022-02-17 | 30.58 | $0.27 | 170000 |
| 2022-02-16 | 31.11 | $0.27 | 198400 |
| 2022-02-15 | 31.67 | $0.26 | 22762 |
| 2022-02-14 | 32.62 | $0.28 | 4254 |
| 2022-02-11 | 33.26 | $0.28 | 130640 |
| 2022-02-10 | 32.98 | $0.29 | 31676 |
| 2022-02-09 | 32.35 | $0.28 | 33250 |
| 2022-02-08 | 31.79 | $0.27 | 105806 |
| 2022-02-07 | 31.52 | $0.27 | 633600 |
| 2022-02-04 | 31.18 | $0.27 | 882600 |
| 2022-02-03 | 30.81 | $0.28 | 10105 |
| 2022-02-02 | 29.65 | $0.28 | 108605 |
| 2022-02-01 | 28.42 | $0.27 | 36000 |
| 2022-01-31 | 27.35 | $0.27 | 16899 |
| 2022-01-28 | 26.33 | $0.27 | 409900 |
| 2022-01-27 | 25.26 | $0.26 | 904646 |
| 2022-01-26 | 24.13 | $0.27 | 248230 |
| 2022-01-25 | 23.05 | $0.25 | 200446 |
| 2022-01-24 | 22.26 | $0.25 | 415930 |
| 2022-01-21 | 21.42 | $0.25 | 72970 |
| 2022-01-20 | 20.35 | $0.25 | 2.4M |
| 2022-01-19 | 19.51 | $0.22 | 471710 |
| 2022-01-18 | 19.40 | $0.20 | 145712 |
| 2022-01-14 | 20.13 | $0.20 | 147505 |
| 2022-01-13 | 20.86 | $0.20 | 35029 |
| 2022-01-12 | 21.82 | $0.20 | 25364 |
| 2022-01-11 | 22.70 | $0.20 | 8095 |
| 2022-01-10 | 23.81 | $0.20 | 53697 |
| 2022-01-07 | 24.93 | $0.21 | 13263 |
| 2022-01-06 | 25.97 | $0.21 | 22750 |
| 2022-01-05 | 27.03 | $0.22 | 23785 |
| 2022-01-04 | 27.39 | $0.22 | 71675 |
| 2022-01-03 | 27.56 | $0.22 | 142011 |
| 2021-12-31 | 27.91 | $0.21 | 213000 |
| 2021-12-30 | 28.18 | $0.23 | 706600 |
| 2021-12-29 | 28.46 | $0.20 | 88200 |
| 2021-12-28 | 29.41 | $0.20 | 87200 |
| 2021-12-27 | 30.41 | $0.19 | 460000 |
| 2021-12-23 | 30.84 | $0.19 | 504700 |
| 2021-12-22 | 31.76 | $0.19 | 248500 |
| 2021-12-21 | 32.00 | $0.19 | 115500 |
| 2021-12-20 | 32.76 | $0.20 | 336400 |
| 2021-12-17 | 33.55 | $0.20 | 219300 |
| 2021-12-16 | 34.97 | $0.21 | 222200 |
| 2021-12-15 | 36.45 | $0.21 | 146700 |
| 2021-12-14 | 38.02 | $0.21 | 339500 |
| 2021-12-13 | 39.67 | $0.22 | 191500 |
| 2021-12-10 | 41.51 | $0.22 | 265600 |
| 2021-12-09 | 43.29 | $0.22 | 150500 |
| 2021-12-08 | 43.09 | $0.22 | 174500 |
| 2021-12-07 | 42.89 | $0.22 | 291600 |
| 2021-12-06 | 42.67 | $0.23 | 249900 |
| 2021-12-03 | 42.45 | $0.23 | 228900 |
| 2021-12-02 | 40.72 | $0.23 | 288900 |
| 2021-12-01 | 38.91 | $0.23 | 602600 |
| 2021-11-30 | 37.00 | $0.23 | 897800 |
| 2021-11-29 | 34.98 | $0.21 | 717900 |
| 2021-11-26 | 33.11 | $0.21 | 234900 |
| 2021-11-24 | 31.47 | $0.20 | 163300 |
| 2021-11-23 | 29.74 | $0.20 | 680000 |
| 2021-11-22 | 27.91 | $0.21 | 296500 |
| 2021-11-19 | 26.00 | $0.20 | 218300 |
| 2021-11-18 | 23.98 | $0.21 | 1.0M |
| 2021-11-17 | 21.86 | $0.19 | 720800 |
| 2021-11-16 | 19.97 | $0.19 | 846500 |
| 2021-11-15 | 18.47 | $0.17 | 299100 |
| 2021-11-12 | 17.58 | $0.18 | 424500 |
| 2021-11-11 | 16.65 | $0.17 | 459700 |
| 2021-11-10 | 15.67 | $0.17 | 438000 |
| 2021-11-09 | 14.64 | $0.17 | 201000 |
| 2021-11-08 | 14.46 | $0.17 | 296400 |
| 2021-11-05 | 14.27 | $0.17 | 332900 |
| 2021-11-04 | 14.61 | $0.17 | 232600 |
| 2021-11-03 | 14.97 | $0.17 | 242700 |
| 2021-11-02 | 15.35 | $0.18 | 323200 |
| 2021-11-01 | 15.75 | $0.18 | 315200 |
| 2021-10-29 | 16.17 | $0.18 | 353000 |
| 2021-10-28 | 16.61 | $0.17 | 360100 |
| 2021-10-27 | 17.07 | $0.17 | 207200 |
| 2021-10-26 | 17.56 | $0.17 | 277200 |
| 2021-10-25 | 18.08 | $0.17 | 426600 |
| 2021-10-22 | 18.62 | $0.17 | 318200 |
| 2021-10-21 | 19.19 | $0.18 | 298900 |
| 2021-10-20 | 19.79 | $0.17 | 352800 |
| 2021-10-19 | 20.42 | $0.18 | 227700 |
| 2021-10-18 | 21.09 | $0.18 | 172200 |
| 2021-10-15 | 21.79 | $0.18 | 249900 |
| 2021-10-14 | 22.52 | $0.17 | 253300 |
| 2021-10-13 | 23.30 | $0.18 | 478300 |
| 2021-10-12 | 24.11 | $0.18 | 262600 |
| 2021-10-11 | 24.97 | $0.18 | 268500 |
| 2021-10-08 | 26.04 | $0.18 | 203400 |
| 2021-10-07 | 27.17 | $0.19 | 731700 |
| 2021-10-06 | 28.35 | $0.19 | 84300 |
| 2021-10-05 | 28.87 | $0.19 | 231500 |
| 2021-10-04 | 28.54 | $0.19 | 165500 |
| 2021-10-01 | 28.19 | $0.19 | 593800 |
| 2021-09-30 | 28.32 | $0.19 | 288500 |
| 2021-09-29 | 28.46 | $0.19 | 57100 |
| 2021-09-28 | 28.60 | $0.19 | 48900 |
| 2021-09-27 | 28.75 | $0.19 | 240200 |
| 2021-09-24 | 28.91 | $0.18 | 159500 |
| 2021-09-23 | 29.59 | $0.18 | 67900 |
| 2021-09-22 | 30.29 | $0.18 | 105900 |
| 2021-09-21 | 31.04 | $0.18 | 356800 |
| 2021-09-20 | 31.82 | $0.17 | 769000 |
| 2021-09-17 | 32.65 | $0.18 | 71800 |
| 2021-09-16 | 32.84 | $0.18 | 257900 |
| 2021-09-15 | 33.05 | $0.18 | 232700 |
| 2021-09-14 | 33.26 | $0.18 | 294300 |
| 2021-09-13 | 33.49 | $0.18 | 251100 |
| 2021-09-10 | 33.72 | $0.18 | 319100 |
| 2021-09-09 | 33.97 | $0.19 | 148400 |
| 2021-09-08 | 34.24 | $0.19 | 277500 |
| 2021-09-07 | 34.51 | $0.19 | 481800 |
| 2021-09-03 | 34.80 | $0.19 | 200500 |
| 2021-09-02 | 34.60 | $0.19 | 88900 |
| 2021-09-01 | 34.39 | $0.19 | 178700 |
| 2021-08-31 | 34.17 | $0.19 | 175100 |
| 2021-08-30 | 33.93 | $0.20 | 202400 |
| 2021-08-27 | 33.68 | $0.20 | 396900 |
| 2021-08-26 | 33.42 | $0.19 | 210000 |
| 2021-08-25 | 33.15 | $0.20 | 239700 |
| 2021-08-24 | 32.46 | $0.20 | 173500 |
| 2021-08-23 | 31.73 | $0.20 | 594200 |
| 2021-08-20 | 30.97 | $0.19 | 286900 |
| 2021-08-19 | 30.46 | $0.18 | 538900 |
| 2021-08-18 | 29.92 | $0.18 | 606700 |
| 2021-08-17 | 29.35 | $0.20 | 705800 |
| 2021-08-16 | 28.76 | $0.21 | 375400 |
| 2021-08-13 | 27.44 | $0.21 | 160600 |
| 2021-08-12 | 26.06 | $0.20 | 368100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected