Is Belgravia Hartford Capital Inc. (BLGVF) a Buy, Sell, or Hold?
OTC : BLGVF
Belgravia Hartford Capital Inc.
$0.0198 USD
$0.0 (6.45%)
- Volume
- 10K
- Average Volume
- 16.26K
- Market Capitalization
- $1.74M
- P/E Ratio
- -0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-07-14 | $0.02 | $0.02 | 12.05% | 27000 |
| 2026-07-13 | $0.02 | $0.02 | 0.51% | 50000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 6000 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 1080 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | -0.25% | 3100 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-06-30 | $0.01 | $0.02 | 37.54% | 10110 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-26 | $0.02 | $0.02 | 8.62% | 48200 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 411 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 411 |
| 2026-06-23 | $0.02 | $0.02 | -15.62% | 13000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 411 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 4490 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 411 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 25767 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 411 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 100.4K |
| 2026-06-04 | $0.02 | $0.02 | 21.39% | 22200 |
| 2026-06-03 | $0.02 | $0.02 | 0.25% | 25589 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-01 | $0.02 | $0.02 | -3.28% | 50000 |
| 2026-05-29 | $0.01 | $0.02 | 114.86% | 116.7K |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 18400 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 15000 |
| 2026-05-22 | $0.02 | $0.02 | -14.04% | 14400 |
| 2026-05-21 | $0.02 | $0.02 | 6.28% | 13000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-05-19 | $0.02 | $0.02 | 19.10% | 23500 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 9000 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | -3.70% | 43600 |
| 2026-05-13 | $0.02 | $0.02 | -10.57% | 20000 |
| 2026-05-12 | $0.03 | $0.02 | -32.03% | 58000 |
| 2026-05-11 | $0.03 | $0.02 | -8.27% | 58000 |
| 2026-05-08 | $0.03 | $0.03 | 4.27% | 108K |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 500 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 6315 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-30 | $0.03 | $0.03 | 3.81% | 21435 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-24 | $0.03 | $0.03 | 0.00% | 18314 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 18314 |
| 2026-04-22 | $0.03 | $0.03 | -1.10% | 27512 |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 18314 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 17500 |
| 2026-04-17 | $0.02 | $0.02 | 11.67% | 50314 |
| 2026-04-16 | $0.02 | $0.02 | 1.29% | 30000 |
| 2026-04-15 | $0.02 | $0.02 | 0.00% | 1500 |
| 2026-04-14 | $0.02 | $0.02 | 0.00% | 200 |
| 2026-04-13 | $0.02 | $0.02 | 7.16% | 15200 |
| 2026-04-10 | $0.02 | $0.02 | 0.00% | 65 |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 25958 |
| 2026-04-08 | $0.02 | $0.02 | 0.00% | 25050 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | 25050 |
| 2026-04-06 | $0.02 | $0.02 | 0.00% | 25050 |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 25050 |
| 2026-04-01 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-30 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-26 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-25 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-24 | $0.02 | $0.02 | 0.00% | 29000 |
| 2026-03-23 | $0.02 | $0.02 | 14.70% | 45097 |
| 2026-03-20 | $0.02 | $0.02 | 0.00% | 53000 |
| 2026-03-19 | $0.03 | $0.02 | -15.49% | 53000 |
| 2026-03-18 | $0.03 | $0.02 | -22.54% | 90500 |
| 2026-03-17 | $0.03 | $0.03 | 10.12% | 7097 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-03-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-12 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-11 | $0.03 | $0.03 | 0.00% | 10005 |
| 2026-03-10 | $0.03 | $0.03 | -3.10% | 114.1K |
| 2026-03-09 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-03-06 | $0.03 | $0.03 | 0.00% | 10000 |
Get the Latest News and Ratings for Your Stocks