Is Belgravia Hartford Capital Inc. (BLGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belgravia Hartford Capital Inc. (BLGVF) research center and poll results.
OTC : BLGVF
Belgravia Hartford Capital Inc.
$0.0199 USD
$0.0 (11.99%)
- Volume
- 12K
- Average Volume
- 15.35K
- Market Capitalization
- $1.75M
- P/E Ratio
- -0.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.39
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 25000 |
| 2026-07-14 | 0.02 | $0.02 | 27000 |
| 2026-07-13 | 0.02 | $0.02 | 50000 |
| 2026-07-10 | 0.02 | $0.02 | 6000 |
| 2026-07-09 | 0.02 | $0.02 | 1080 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 200 |
| 2026-06-30 | 0.02 | $0.02 | 10110 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 48200 |
| 2026-06-25 | 0.02 | $0.02 | 411 |
| 2026-06-24 | 0.02 | $0.02 | 411 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.02 | 411 |
| 2026-06-18 | 0.02 | $0.02 | 4490 |
| 2026-06-17 | 0.02 | $0.02 | 411 |
| 2026-06-16 | 0.02 | $0.02 | 25767 |
| 2026-06-15 | 0.02 | $0.02 | 411 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 100400 |
| 2026-06-04 | 0.02 | $0.02 | 22200 |
| 2026-06-03 | 0.02 | $0.02 | 25589 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 116700 |
| 2026-05-28 | 0.02 | $0.02 | 15000 |
| 2026-05-27 | 0.02 | $0.02 | 18400 |
| 2026-05-26 | 0.02 | $0.02 | 15000 |
| 2026-05-22 | 0.02 | $0.02 | 14400 |
| 2026-05-21 | 0.02 | $0.02 | 13000 |
| 2026-05-20 | 0.03 | $0.02 | 1000 |
| 2026-05-19 | 0.03 | $0.02 | 23500 |
| 2026-05-18 | 0.03 | $0.02 | 9000 |
| 2026-05-15 | 0.03 | $0.02 | — |
| 2026-05-14 | 0.03 | $0.02 | 43600 |
| 2026-05-13 | 0.03 | $0.02 | 20000 |
| 2026-05-12 | 0.03 | $0.02 | 58000 |
| 2026-05-11 | 0.03 | $0.02 | 58000 |
| 2026-05-08 | 0.02 | $0.03 | 108000 |
| 2026-05-07 | 0.02 | $0.03 | 500 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 6315 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.03 | 21435 |
| 2026-04-29 | 0.02 | $0.03 | 10000 |
| 2026-04-28 | 0.02 | $0.03 | 10000 |
| 2026-04-27 | 0.02 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 18314 |
| 2026-04-23 | 0.02 | $0.03 | 18314 |
| 2026-04-22 | 0.02 | $0.03 | 27512 |
| 2026-04-21 | 0.02 | $0.02 | 18314 |
| 2026-04-20 | 0.02 | $0.02 | 17500 |
| 2026-04-17 | 0.02 | $0.02 | 50314 |
| 2026-04-16 | 0.02 | $0.02 | 30000 |
| 2026-04-15 | 0.02 | $0.02 | 1500 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 15200 |
| 2026-04-10 | 0.02 | $0.02 | 65 |
| 2026-04-09 | 0.02 | $0.02 | 25958 |
| 2026-04-08 | 0.02 | $0.02 | 25050 |
| 2026-04-07 | 0.02 | $0.02 | 25050 |
| 2026-04-06 | 0.02 | $0.02 | 25050 |
| 2026-04-02 | 0.02 | $0.02 | 25050 |
| 2026-04-01 | 0.03 | $0.02 | 29000 |
| 2026-03-31 | 0.03 | $0.02 | 29000 |
| 2026-03-30 | 0.03 | $0.02 | 29000 |
| 2026-03-27 | 0.03 | $0.02 | 29000 |
| 2026-03-26 | 0.03 | $0.02 | 29000 |
| 2026-03-25 | 0.03 | $0.02 | 29000 |
| 2026-03-24 | 0.03 | $0.02 | 29000 |
| 2026-03-23 | 0.03 | $0.02 | 45097 |
| 2026-03-20 | 0.03 | $0.02 | 53000 |
| 2026-03-19 | 0.03 | $0.02 | 53000 |
| 2026-03-18 | 0.03 | $0.02 | 90500 |
| 2026-03-17 | 0.03 | $0.03 | 7097 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10005 |
| 2026-03-10 | 0.03 | $0.03 | 114100 |
| 2026-03-09 | 0.02 | $0.03 | 10000 |
| 2026-03-06 | 0.02 | $0.03 | 10000 |
| 2026-03-05 | 0.02 | $0.03 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 17500 |
| 2026-03-03 | 0.02 | $0.03 | 26478 |
| 2026-03-02 | 0.02 | $0.04 | 152542 |
| 2026-02-27 | 0.02 | $0.03 | 628117 |
| 2026-02-26 | 0.02 | $0.03 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 11150 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 8000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 8000 |
| 2026-02-09 | 0.02 | $0.02 | 105908 |
| 2026-02-06 | 0.02 | $0.02 | 58500 |
| 2026-02-05 | 0.02 | $0.02 | 125964 |
| 2026-02-04 | 0.02 | $0.02 | 20846 |
| 2026-02-03 | 0.03 | $0.02 | 117728 |
| 2026-02-02 | 0.03 | $0.02 | 940 |
| 2026-01-30 | 0.03 | $0.02 | 1000 |
| 2026-01-29 | 0.03 | $0.02 | 26500 |
| 2026-01-28 | 0.03 | $0.02 | 27850 |
| 2026-01-27 | 0.03 | $0.03 | 71600 |
| 2026-01-26 | 0.02 | $0.02 | 71600 |
| 2026-01-23 | 0.03 | $0.02 | 71600 |
| 2026-01-22 | 0.03 | $0.03 | 71600 |
| 2026-01-21 | 0.03 | $0.02 | 127509 |
| 2026-01-20 | 0.02 | $0.03 | 127509 |
| 2026-01-16 | 0.03 | $0.03 | 127509 |
| 2026-01-15 | 0.03 | $0.03 | 127510 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.03 | $0.03 | 68000 |
| 2026-01-12 | 0.03 | $0.02 | 3548 |
| 2026-01-09 | 0.03 | $0.03 | 5125 |
| 2026-01-08 | 0.03 | $0.03 | 7000 |
| 2026-01-07 | 0.03 | $0.03 | 56000 |
| 2026-01-06 | 0.02 | $0.02 | 268000 |
| 2026-01-05 | 0.03 | $0.02 | 170053 |
| 2026-01-02 | 0.03 | $0.02 | 69000 |
| 2025-12-31 | 0.03 | $0.02 | 333217 |
| 2025-12-30 | 0.03 | $0.02 | 928328 |
| 2025-12-29 | 0.03 | $0.02 | 53468 |
| 2025-12-26 | 0.03 | $0.02 | 70000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.02 | 269400 |
| 2025-12-18 | 0.03 | $0.03 | 26200 |
| 2025-12-17 | 0.03 | $0.03 | 26200 |
| 2025-12-16 | 0.03 | $0.03 | 26600 |
| 2025-12-15 | 0.03 | $0.03 | 1.1M |
| 2025-12-12 | 0.03 | $0.03 | 135 |
| 2025-12-11 | 0.03 | $0.03 | 68950 |
| 2025-12-10 | 0.03 | $0.03 | 589755 |
| 2025-12-09 | 0.03 | $0.03 | 163750 |
| 2025-12-08 | 0.03 | $0.03 | 229800 |
| 2025-12-05 | 0.03 | $0.03 | 13000 |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 13000 |
| 2025-12-02 | 0.03 | $0.03 | 51000 |
| 2025-12-01 | 0.03 | $0.03 | 142000 |
| 2025-11-28 | 0.03 | $0.04 | 1800 |
| 2025-11-26 | 0.03 | $0.03 | 542250 |
| 2025-11-25 | 0.03 | $0.03 | 302164 |
| 2025-11-24 | 0.03 | $0.03 | 284155 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 11000 |
| 2025-11-17 | 0.03 | $0.02 | 65000 |
| 2025-11-14 | 0.03 | $0.03 | 43000 |
| 2025-11-13 | 0.03 | $0.02 | 163150 |
| 2025-11-12 | 0.03 | $0.03 | 58260 |
| 2025-11-11 | 0.03 | $0.03 | 190100 |
| 2025-11-10 | 0.03 | $0.03 | 71000 |
| 2025-11-07 | 0.03 | $0.03 | 71000 |
| 2025-11-06 | 0.03 | $0.03 | 71000 |
| 2025-11-05 | 0.03 | $0.03 | 71000 |
| 2025-11-04 | 0.03 | $0.03 | 159710 |
| 2025-11-03 | 0.04 | $0.03 | 107900 |
| 2025-10-31 | 0.04 | $0.03 | 103390 |
| 2025-10-30 | 0.04 | $0.03 | 308000 |
| 2025-10-29 | 0.04 | $0.03 | 553000 |
| 2025-10-28 | 0.04 | $0.03 | 57594 |
| 2025-10-27 | 0.04 | $0.04 | 66122 |
| 2025-10-24 | 0.04 | $0.04 | 17119 |
| 2025-10-23 | 0.04 | $0.03 | 45886 |
| 2025-10-22 | 0.04 | $0.03 | 27000 |
| 2025-10-21 | 0.05 | $0.03 | 23678 |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | 319981 |
| 2025-10-16 | 0.05 | $0.03 | 170000 |
| 2025-10-15 | 0.05 | $0.04 | 96646 |
| 2025-10-14 | 0.06 | $0.03 | 3.1M |
| 2025-10-13 | 0.06 | $0.04 | 101509 |
| 2025-10-10 | 0.06 | $0.05 | 135080 |
| 2025-10-09 | 0.06 | $0.04 | 99645 |
| 2025-10-08 | 0.06 | $0.04 | 582736 |
| 2025-10-07 | 0.07 | $0.04 | 828396 |
| 2025-10-06 | 0.07 | $0.05 | 492250 |
| 2025-10-03 | 0.07 | $0.05 | 1.7M |
| 2025-10-02 | 0.07 | $0.06 | 118365 |
| 2025-10-01 | 0.07 | $0.06 | 49320 |
| 2025-09-30 | 0.08 | $0.05 | 94516 |
| 2025-09-29 | 0.08 | $0.05 | 72157 |
| 2025-09-26 | 0.08 | $0.05 | 1.9M |
| 2025-09-25 | 0.08 | $0.06 | 134859 |
| 2025-09-24 | 0.08 | $0.06 | 2.3M |
| 2025-09-23 | 0.09 | $0.08 | 292249 |
| 2025-09-22 | 0.09 | $0.08 | 100400 |
| 2025-09-19 | 0.09 | $0.08 | 145609 |
| 2025-09-18 | 0.09 | $0.08 | 152079 |
| 2025-09-17 | 0.10 | $0.08 | 92000 |
| 2025-09-16 | 0.10 | $0.07 | 130066 |
| 2025-09-15 | 0.10 | $0.07 | 85254 |
| 2025-09-12 | 0.10 | $0.09 | 408356 |
| 2025-09-11 | 0.11 | $0.07 | 1.4M |
| 2025-09-10 | 0.11 | $0.08 | 935711 |
| 2025-09-09 | 0.12 | $0.09 | 286375 |
| 2025-09-08 | 0.12 | $0.10 | 668809 |
| 2025-09-05 | 0.12 | $0.10 | 1.3M |
| 2025-09-04 | 0.13 | $0.09 | 332181 |
| 2025-09-03 | 0.13 | $0.10 | 327876 |
| 2025-09-02 | 0.14 | $0.09 | 132974 |
| 2025-08-29 | 0.14 | $0.08 | 136790 |
| 2025-08-28 | 0.15 | $0.09 | 122609 |
| 2025-08-27 | 0.15 | $0.10 | 30912 |
| 2025-08-26 | 0.16 | $0.09 | 246300 |
| 2025-08-25 | 0.16 | $0.12 | 83180 |
| 2025-08-22 | 0.17 | $0.13 | 187273 |
| 2025-08-21 | 0.17 | $0.13 | 160254 |
| 2025-08-20 | 0.17 | $0.13 | 93900 |
| 2025-08-19 | 0.18 | $0.14 | 94615 |
| 2025-08-18 | 0.18 | $0.13 | 42150 |
| 2025-08-15 | 0.19 | $0.13 | 137428 |
| 2025-08-14 | 0.21 | $0.15 | 553605 |
| 2025-08-13 | 0.22 | $0.15 | 332903 |
| 2025-08-12 | 0.23 | $0.16 | 1.9M |
| 2025-08-11 | 0.24 | $0.16 | 212036 |
| 2025-08-08 | 0.25 | $0.16 | 312837 |
| 2025-08-07 | 0.26 | $0.18 | 113644 |
| 2025-08-06 | 0.26 | $0.19 | 66067 |
| 2025-08-05 | 0.26 | $0.18 | 444455 |
| 2025-08-04 | 0.27 | $0.19 | 194495 |
| 2025-08-01 | 0.27 | $0.21 | 292661 |
| 2025-07-31 | 0.27 | $0.22 | 1.4M |
| 2025-07-30 | 0.27 | $0.20 | 273657 |
| 2025-07-29 | 0.27 | $0.22 | 787534 |
| 2025-07-28 | 0.27 | $0.22 | 1.9M |
| 2025-07-25 | 0.27 | $0.18 | 1.2M |
| 2025-07-24 | 0.27 | $0.20 | 709058 |
| 2025-07-23 | 0.27 | $0.21 | 519189 |
| 2025-07-22 | 0.27 | $0.24 | 1.1M |
| 2025-07-21 | 0.27 | $0.32 | 1.4M |
| 2025-07-18 | 0.26 | $0.36 | 999305 |
| 2025-07-17 | 0.24 | $0.36 | 2.1M |
| 2025-07-16 | 0.23 | $0.40 | 3.6M |
| 2025-07-15 | 0.21 | $0.44 | 7.2M |
| 2025-07-14 | 0.19 | $0.32 | 1.7M |
| 2025-07-11 | 0.18 | $0.29 | 761368 |
| 2025-07-10 | 0.17 | $0.25 | 167088 |
| 2025-07-09 | 0.16 | $0.26 | 194025 |
| 2025-07-08 | 0.15 | $0.27 | 1.4M |
| 2025-07-07 | 0.14 | $0.22 | 427797 |
| 2025-07-03 | 0.13 | $0.25 | 1.1M |
| 2025-07-02 | 0.12 | $0.20 | 603622 |
| 2025-07-01 | 0.11 | $0.19 | 47700 |
| 2025-06-30 | 0.10 | $0.20 | 643256 |
| 2025-06-27 | 0.09 | $0.20 | 2.0M |
| 2025-06-26 | 0.08 | $0.20 | 2.7M |
| 2025-06-25 | 0.08 | $0.23 | 3.2M |
| 2025-06-24 | 0.07 | $0.26 | 2.8M |
| 2025-06-23 | 0.05 | $0.18 | 4.9M |
| 2025-06-20 | 0.05 | $0.08 | 1.5M |
| 2025-06-18 | 0.05 | $0.07 | 144110 |
| 2025-06-17 | 0.04 | $0.09 | 92533 |
| 2025-06-16 | 0.04 | $0.08 | 266650 |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | 310840 |
| 2025-06-11 | 0.04 | $0.06 | 265691 |
| 2025-06-10 | 0.03 | $0.07 | 134440 |
| 2025-06-09 | 0.03 | $0.05 | 64412 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 1000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 1000 |
| 2025-05-08 | 0.03 | $0.04 | — |
| 2025-05-07 | 0.03 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 3500 |
| 2025-04-28 | 0.03 | $0.03 | 100 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 700 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 19000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 38 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 38 |
| 2025-03-27 | 0.03 | $0.03 | 38 |
| 2025-03-26 | 0.03 | $0.03 | 38 |
| 2025-03-25 | 0.03 | $0.03 | 38 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.03 | $0.02 | 38 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | 38 |
| 2025-03-13 | 0.03 | $0.02 | 38 |
| 2025-03-12 | 0.04 | $0.02 | — |
| 2025-03-11 | 0.04 | $0.02 | 38 |
| 2025-03-10 | 0.04 | $0.02 | 675 |
| 2025-03-07 | 0.04 | $0.02 | — |
| 2025-03-06 | 0.04 | $0.02 | — |
| 2025-03-05 | 0.04 | $0.02 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 675 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 675 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 675 |
| 2025-02-21 | 0.04 | $0.04 | 675 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 675 |
| 2025-02-13 | 0.04 | $0.04 | 675 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 675 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 675 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 675 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 675 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 675 |
| 2025-01-16 | 0.04 | $0.04 | 675 |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 675 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 675 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 675 |
| 2025-01-02 | 0.04 | $0.04 | 675 |
| 2024-12-31 | 0.03 | $0.04 | 675 |
| 2024-12-30 | 0.03 | $0.04 | 675 |
| 2024-12-27 | 0.03 | $0.04 | 3500 |
| 2024-12-26 | 0.03 | $0.05 | 675 |
| 2024-12-24 | 0.03 | $0.05 | 675 |
| 2024-12-23 | 0.03 | $0.05 | — |
| 2024-12-20 | 0.02 | $0.05 | 675 |
| 2024-12-19 | 0.02 | $0.05 | 675 |
| 2024-12-18 | 0.02 | $0.05 | 5000 |
| 2024-12-17 | 0.02 | $0.05 | 3050 |
| 2024-12-16 | 0.02 | $0.03 | 812 |
| 2024-12-13 | 0.02 | $0.02 | 1060 |
| 2024-12-12 | 0.02 | $0.02 | 675 |
| 2024-12-11 | 0.01 | $0.02 | 675 |
| 2024-12-10 | 0.01 | $0.02 | 675 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 297 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 9955 |
| 2024-12-03 | 0.01 | $0.01 | 520 |
| 2024-12-02 | 0.01 | $0.01 | 135 |
| 2024-11-29 | 0.01 | $0.01 | 675 |
| 2024-11-27 | 0.01 | $0.01 | 675 |
| 2024-11-26 | 0.01 | $0.01 | 675 |
| 2024-11-25 | 0.01 | $0.01 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 675 |
| 2024-11-20 | 0.01 | $0.01 | 675 |
| 2024-11-19 | 0.01 | $0.01 | 675 |
| 2024-11-18 | 0.01 | $0.01 | 675 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 675 |
| 2024-11-12 | 0.01 | $0.01 | 500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 10055 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 675 |
| 2024-11-04 | 0.01 | $0.01 | 675 |
| 2024-11-01 | 0.01 | $0.01 | 675 |
| 2024-10-31 | 0.01 | $0.01 | 675 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 675 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 675 |
| 2024-10-23 | 0.01 | $0.01 | 1300 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 675 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 750 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 675 |
| 2024-10-08 | 0.02 | $0.01 | 675 |
| 2024-10-07 | 0.02 | $0.01 | 675 |
| 2024-10-04 | 0.02 | $0.01 | 675 |
| 2024-10-03 | 0.02 | $0.01 | 675 |
| 2024-10-02 | 0.02 | $0.01 | 675 |
| 2024-10-01 | 0.02 | $0.01 | 675 |
| 2024-09-30 | 0.02 | $0.01 | 675 |
| 2024-09-27 | 0.02 | $0.01 | 100 |
| 2024-09-26 | 0.02 | $0.02 | 50 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 225 |
| 2024-09-19 | 0.02 | $0.02 | 10750 |
| 2024-09-18 | 0.03 | $0.01 | — |
| 2024-09-17 | 0.03 | $0.01 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 2899 |
| 2024-09-13 | 0.03 | $0.03 | 2899 |
| 2024-09-12 | 0.02 | $0.03 | 2899 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 2899 |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 2899 |
| 2024-09-04 | 0.02 | $0.03 | 2899 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 2899 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2899 |
| 2024-08-27 | 0.02 | $0.03 | 2899 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 9594 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 7000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 150 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1231 |
| 2024-07-08 | 0.02 | $0.02 | 8005 |
| 2024-06-27 | 0.02 | $0.02 | 200 |
| 2024-06-10 | 0.02 | $0.01 | 200 |
| 2024-05-23 | 0.02 | $0.02 | 4000 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 600 |
| 2024-04-23 | 0.02 | $0.02 | 1070 |
| 2024-04-19 | 0.02 | $0.01 | 3331 |
| 2024-04-12 | 0.02 | $0.02 | 1500 |
| 2024-04-11 | 0.02 | $0.01 | 100 |
| 2024-03-22 | 0.02 | $0.01 | 350 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 220 |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.01 | 5466 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 500 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 200 |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | 3750 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 50 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 20000 |
| 2023-12-05 | 0.01 | $0.01 | 400 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 4000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 2000 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1200 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | 276 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 120 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 818 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 300 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 375 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 2200 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 287 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | 200 |
| 2023-07-14 | 0.02 | $0.01 | 13100 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 580 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 400 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 14543 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 200 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 14520 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 300 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 250 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1500 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 780 |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 700 |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 3900 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2200 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 16326 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 250 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | 585 |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 1668 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 810 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3425 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 110 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.02 | 2650 |
| 2022-12-27 | 0.03 | $0.02 | 725 |
| 2022-12-23 | 0.03 | $0.02 | 300 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 600 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 182 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 86774 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 7300 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 6714 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10000 |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 500 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 200 |
| 2022-11-11 | 0.04 | $0.03 | 100 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 8000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.05 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 600 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 1000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 2200 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 200 |
| 2022-09-13 | 0.06 | $0.05 | 2060 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 46068 |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | 1000 |
| 2022-08-30 | 0.06 | $0.05 | 500 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.07 | $0.06 | 400 |
| 2022-08-11 | 0.07 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 3100 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 433 |
| 2022-07-29 | 0.07 | $0.07 | 300 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | 800 |
| 2022-07-25 | 0.07 | $0.06 | 1500 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | 20000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 300 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 200 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 230 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 624 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.08 | $0.06 | — |
| 2022-06-23 | 0.08 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | 1000 |
| 2022-06-21 | 0.08 | $0.06 | — |
| 2022-06-17 | 0.08 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | 11633 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 100 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | 5000 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 475 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 2000 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 2500 |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | 5000 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 100 |
| 2022-03-28 | 0.10 | $0.10 | 150 |
| 2022-03-25 | 0.10 | $0.11 | 11500 |
| 2022-03-24 | 0.10 | $0.11 | 5768 |
| 2022-03-23 | 0.10 | $0.11 | 1338 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 100 |
| 2022-03-15 | 0.11 | $0.10 | 1000 |
| 2022-03-14 | 0.11 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 2900 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 5000 |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 1000 |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | 32357 |
| 2022-02-23 | 0.12 | $0.12 | 200 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 100 |
| 2022-02-17 | 0.12 | $0.12 | 250 |
| 2022-02-16 | 0.12 | $0.11 | — |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | 8592 |
| 2022-02-10 | 0.12 | $0.11 | 985 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 2000 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 590 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 200 |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 2500 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | 1400 |
| 2022-01-04 | 0.11 | $0.11 | 100 |
| 2022-01-03 | 0.11 | $0.10 | 100 |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | 18211 |
| 2021-12-29 | 0.12 | $0.11 | 10700 |
| 2021-12-28 | 0.12 | $0.11 | 4012 |
| 2021-12-27 | 0.12 | $0.12 | 250 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | 2000 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 300 |
| 2021-12-13 | 0.12 | $0.11 | 200 |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 100 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10505 |
| 2021-12-01 | 0.12 | $0.12 | 41600 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | — |
| 2021-11-18 | 0.13 | $0.12 | — |
| 2021-11-17 | 0.13 | $0.12 | — |
| 2021-11-16 | 0.13 | $0.12 | 550 |
| 2021-11-15 | 0.13 | $0.13 | 2025 |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | 10120 |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | — |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | 125 |
| 2021-11-03 | 0.13 | $0.12 | 2250 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 391 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 1500 |
| 2021-10-21 | 0.13 | $0.12 | 200 |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.14 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | 700 |
| 2021-10-13 | 0.14 | $0.13 | 300 |
| 2021-10-12 | 0.14 | $0.14 | 9334 |
| 2021-10-11 | 0.14 | $0.13 | 19666 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 42857 |
| 2021-10-01 | 0.14 | $0.14 | 1995 |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 25000 |
| 2021-09-24 | 0.14 | $0.13 | 100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 5100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 200 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 300 |
| 2021-09-08 | 0.14 | $0.14 | 5242 |
| 2021-09-07 | 0.14 | $0.14 | 579 |
| 2021-09-03 | 0.14 | $0.14 | 59429 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.15 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 251 |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 139 |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | 4523 |
| 2021-08-12 | 0.15 | $0.14 | 214 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | 100 |
| 2021-08-02 | 0.15 | $0.14 | — |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | 225 |
| 2021-07-28 | 0.15 | $0.14 | 100 |
| 2021-07-27 | 0.15 | $0.16 | 20000 |
| 2021-07-26 | 0.15 | $0.13 | 450 |
| 2021-07-23 | 0.15 | $0.13 | 638 |
| 2021-07-22 | 0.15 | $0.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 25000 |
| 2026-07-14 | 0.02 | $0.02 | 27000 |
| 2026-07-13 | 0.02 | $0.02 | 50000 |
| 2026-07-10 | 0.02 | $0.02 | 6000 |
| 2026-07-09 | 0.02 | $0.02 | 1080 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 200 |
| 2026-06-30 | 0.02 | $0.02 | 10110 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 48200 |
| 2026-06-25 | 0.02 | $0.02 | 411 |
| 2026-06-24 | 0.02 | $0.02 | 411 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.02 | 411 |
| 2026-06-18 | 0.02 | $0.02 | 4490 |
| 2026-06-17 | 0.02 | $0.02 | 411 |
| 2026-06-16 | 0.02 | $0.02 | 25767 |
| 2026-06-15 | 0.02 | $0.02 | 411 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 100400 |
| 2026-06-04 | 0.02 | $0.02 | 22200 |
| 2026-06-03 | 0.02 | $0.02 | 25589 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 116700 |
| 2026-05-28 | 0.02 | $0.02 | 15000 |
| 2026-05-27 | 0.02 | $0.02 | 18400 |
| 2026-05-26 | 0.02 | $0.02 | 15000 |
| 2026-05-22 | 0.02 | $0.02 | 14400 |
| 2026-05-21 | 0.02 | $0.02 | 13000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 23500 |
| 2026-05-18 | 0.02 | $0.02 | 9000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43600 |
| 2026-05-13 | 0.02 | $0.02 | 20000 |
| 2026-05-12 | 0.02 | $0.02 | 58000 |
| 2026-05-11 | 0.03 | $0.02 | 58000 |
| 2026-05-08 | 0.03 | $0.03 | 108000 |
| 2026-05-07 | 0.02 | $0.03 | 500 |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | 6315 |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.03 | 21435 |
| 2026-04-29 | 0.02 | $0.03 | 10000 |
| 2026-04-28 | 0.02 | $0.03 | 10000 |
| 2026-04-27 | 0.02 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 18314 |
| 2026-04-23 | 0.02 | $0.03 | 18314 |
| 2026-04-22 | 0.02 | $0.03 | 27512 |
| 2026-04-21 | 0.02 | $0.02 | 18314 |
| 2026-04-20 | 0.02 | $0.02 | 17500 |
| 2026-04-17 | 0.02 | $0.02 | 50314 |
| 2026-04-16 | 0.02 | $0.02 | 30000 |
| 2026-04-15 | 0.02 | $0.02 | 1500 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 15200 |
| 2026-04-10 | 0.02 | $0.02 | 65 |
| 2026-04-09 | 0.02 | $0.02 | 25958 |
| 2026-04-08 | 0.02 | $0.02 | 25050 |
| 2026-04-07 | 0.02 | $0.02 | 25050 |
| 2026-04-06 | 0.02 | $0.02 | 25050 |
| 2026-04-02 | 0.02 | $0.02 | 25050 |
| 2026-04-01 | 0.02 | $0.02 | 29000 |
| 2026-03-31 | 0.02 | $0.02 | 29000 |
| 2026-03-30 | 0.02 | $0.02 | 29000 |
| 2026-03-27 | 0.02 | $0.02 | 29000 |
| 2026-03-26 | 0.02 | $0.02 | 29000 |
| 2026-03-25 | 0.02 | $0.02 | 29000 |
| 2026-03-24 | 0.03 | $0.02 | 29000 |
| 2026-03-23 | 0.03 | $0.02 | 45097 |
| 2026-03-20 | 0.03 | $0.02 | 53000 |
| 2026-03-19 | 0.03 | $0.02 | 53000 |
| 2026-03-18 | 0.03 | $0.02 | 90500 |
| 2026-03-17 | 0.03 | $0.03 | 7097 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10005 |
| 2026-03-10 | 0.03 | $0.03 | 114100 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 17500 |
| 2026-03-03 | 0.02 | $0.03 | 26478 |
| 2026-03-02 | 0.02 | $0.04 | 152542 |
| 2026-02-27 | 0.02 | $0.03 | 628117 |
| 2026-02-26 | 0.02 | $0.03 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 11150 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 8000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 8000 |
| 2026-02-09 | 0.02 | $0.02 | 105908 |
| 2026-02-06 | 0.02 | $0.02 | 58500 |
| 2026-02-05 | 0.02 | $0.02 | 125964 |
| 2026-02-04 | 0.02 | $0.02 | 20846 |
| 2026-02-03 | 0.02 | $0.02 | 117728 |
| 2026-02-02 | 0.02 | $0.02 | 940 |
| 2026-01-30 | 0.02 | $0.02 | 1000 |
| 2026-01-29 | 0.03 | $0.02 | 26500 |
| 2026-01-28 | 0.03 | $0.02 | 27850 |
| 2026-01-27 | 0.03 | $0.03 | 71600 |
| 2026-01-26 | 0.03 | $0.02 | 71600 |
| 2026-01-23 | 0.03 | $0.02 | 71600 |
| 2026-01-22 | 0.03 | $0.03 | 71600 |
| 2026-01-21 | 0.03 | $0.02 | 127509 |
| 2026-01-20 | 0.03 | $0.03 | 127509 |
| 2026-01-16 | 0.03 | $0.03 | 127509 |
| 2026-01-15 | 0.03 | $0.03 | 127510 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.03 | $0.03 | 68000 |
| 2026-01-12 | 0.03 | $0.02 | 3548 |
| 2026-01-09 | 0.03 | $0.03 | 5125 |
| 2026-01-08 | 0.03 | $0.03 | 7000 |
| 2026-01-07 | 0.03 | $0.03 | 56000 |
| 2026-01-06 | 0.03 | $0.02 | 268000 |
| 2026-01-05 | 0.03 | $0.02 | 170053 |
| 2026-01-02 | 0.03 | $0.02 | 69000 |
| 2025-12-31 | 0.03 | $0.02 | 333217 |
| 2025-12-30 | 0.03 | $0.02 | 928328 |
| 2025-12-29 | 0.03 | $0.02 | 53468 |
| 2025-12-26 | 0.03 | $0.02 | 70000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.02 | 269400 |
| 2025-12-18 | 0.03 | $0.03 | 26200 |
| 2025-12-17 | 0.03 | $0.03 | 26200 |
| 2025-12-16 | 0.03 | $0.03 | 26600 |
| 2025-12-15 | 0.03 | $0.03 | 1.1M |
| 2025-12-12 | 0.03 | $0.03 | 135 |
| 2025-12-11 | 0.03 | $0.03 | 68950 |
| 2025-12-10 | 0.03 | $0.03 | 589755 |
| 2025-12-09 | 0.03 | $0.03 | 163750 |
| 2025-12-08 | 0.03 | $0.03 | 229800 |
| 2025-12-05 | 0.03 | $0.03 | 13000 |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 13000 |
| 2025-12-02 | 0.03 | $0.03 | 51000 |
| 2025-12-01 | 0.03 | $0.03 | 142000 |
| 2025-11-28 | 0.03 | $0.04 | 1800 |
| 2025-11-26 | 0.03 | $0.03 | 542250 |
| 2025-11-25 | 0.03 | $0.03 | 302164 |
| 2025-11-24 | 0.03 | $0.03 | 284155 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 11000 |
| 2025-11-17 | 0.03 | $0.02 | 65000 |
| 2025-11-14 | 0.03 | $0.03 | 43000 |
| 2025-11-13 | 0.03 | $0.02 | 163150 |
| 2025-11-12 | 0.03 | $0.03 | 58260 |
| 2025-11-11 | 0.03 | $0.03 | 190100 |
| 2025-11-10 | 0.03 | $0.03 | 71000 |
| 2025-11-07 | 0.04 | $0.03 | 71000 |
| 2025-11-06 | 0.04 | $0.03 | 71000 |
| 2025-11-05 | 0.04 | $0.03 | 71000 |
| 2025-11-04 | 0.04 | $0.03 | 159710 |
| 2025-11-03 | 0.04 | $0.03 | 107900 |
| 2025-10-31 | 0.04 | $0.03 | 103390 |
| 2025-10-30 | 0.04 | $0.03 | 308000 |
| 2025-10-29 | 0.04 | $0.03 | 553000 |
| 2025-10-28 | 0.04 | $0.03 | 57594 |
| 2025-10-27 | 0.04 | $0.04 | 66122 |
| 2025-10-24 | 0.04 | $0.04 | 17119 |
| 2025-10-23 | 0.05 | $0.03 | 45886 |
| 2025-10-22 | 0.05 | $0.03 | 27000 |
| 2025-10-21 | 0.05 | $0.03 | 23678 |
| 2025-10-20 | 0.05 | $0.04 | — |
| 2025-10-17 | 0.05 | $0.04 | 319981 |
| 2025-10-16 | 0.05 | $0.03 | 170000 |
| 2025-10-15 | 0.05 | $0.04 | 96646 |
| 2025-10-14 | 0.06 | $0.03 | 3.1M |
| 2025-10-13 | 0.06 | $0.04 | 101509 |
| 2025-10-10 | 0.06 | $0.05 | 135080 |
| 2025-10-09 | 0.06 | $0.04 | 99645 |
| 2025-10-08 | 0.07 | $0.04 | 582736 |
| 2025-10-07 | 0.07 | $0.04 | 828396 |
| 2025-10-06 | 0.07 | $0.05 | 492250 |
| 2025-10-03 | 0.07 | $0.05 | 1.7M |
| 2025-10-02 | 0.07 | $0.06 | 118365 |
| 2025-10-01 | 0.08 | $0.06 | 49320 |
| 2025-09-30 | 0.08 | $0.05 | 94516 |
| 2025-09-29 | 0.08 | $0.05 | 72157 |
| 2025-09-26 | 0.08 | $0.05 | 1.9M |
| 2025-09-25 | 0.09 | $0.06 | 134859 |
| 2025-09-24 | 0.09 | $0.06 | 2.3M |
| 2025-09-23 | 0.09 | $0.08 | 292249 |
| 2025-09-22 | 0.09 | $0.08 | 100400 |
| 2025-09-19 | 0.10 | $0.08 | 145609 |
| 2025-09-18 | 0.10 | $0.08 | 152079 |
| 2025-09-17 | 0.10 | $0.08 | 92000 |
| 2025-09-16 | 0.10 | $0.07 | 130066 |
| 2025-09-15 | 0.11 | $0.07 | 85254 |
| 2025-09-12 | 0.11 | $0.09 | 408356 |
| 2025-09-11 | 0.11 | $0.07 | 1.4M |
| 2025-09-10 | 0.11 | $0.08 | 935711 |
| 2025-09-09 | 0.12 | $0.09 | 286375 |
| 2025-09-08 | 0.12 | $0.10 | 668809 |
| 2025-09-05 | 0.12 | $0.10 | 1.3M |
| 2025-09-04 | 0.13 | $0.09 | 332181 |
| 2025-09-03 | 0.13 | $0.10 | 327876 |
| 2025-09-02 | 0.13 | $0.09 | 132974 |
| 2025-08-29 | 0.14 | $0.08 | 136790 |
| 2025-08-28 | 0.14 | $0.09 | 122609 |
| 2025-08-27 | 0.15 | $0.10 | 30912 |
| 2025-08-26 | 0.16 | $0.09 | 246300 |
| 2025-08-25 | 0.16 | $0.12 | 83180 |
| 2025-08-22 | 0.17 | $0.13 | 187273 |
| 2025-08-21 | 0.17 | $0.13 | 160254 |
| 2025-08-20 | 0.17 | $0.13 | 93900 |
| 2025-08-19 | 0.18 | $0.14 | 94615 |
| 2025-08-18 | 0.18 | $0.13 | 42150 |
| 2025-08-15 | 0.19 | $0.13 | 137428 |
| 2025-08-14 | 0.19 | $0.15 | 553605 |
| 2025-08-13 | 0.20 | $0.15 | 332903 |
| 2025-08-12 | 0.20 | $0.16 | 1.9M |
| 2025-08-11 | 0.21 | $0.16 | 212036 |
| 2025-08-08 | 0.21 | $0.16 | 312837 |
| 2025-08-07 | 0.22 | $0.18 | 113644 |
| 2025-08-06 | 0.22 | $0.19 | 66067 |
| 2025-08-05 | 0.23 | $0.18 | 444455 |
| 2025-08-04 | 0.23 | $0.19 | 194495 |
| 2025-08-01 | 0.23 | $0.21 | 292661 |
| 2025-07-31 | 0.24 | $0.22 | 1.4M |
| 2025-07-30 | 0.24 | $0.20 | 273657 |
| 2025-07-29 | 0.24 | $0.22 | 787534 |
| 2025-07-28 | 0.25 | $0.22 | 1.9M |
| 2025-07-25 | 0.25 | $0.18 | 1.2M |
| 2025-07-24 | 0.26 | $0.20 | 709058 |
| 2025-07-23 | 0.26 | $0.21 | 519189 |
| 2025-07-22 | 0.27 | $0.24 | 1.1M |
| 2025-07-21 | 0.27 | $0.32 | 1.4M |
| 2025-07-18 | 0.26 | $0.36 | 999305 |
| 2025-07-17 | 0.25 | $0.36 | 2.1M |
| 2025-07-16 | 0.24 | $0.40 | 3.6M |
| 2025-07-15 | 0.23 | $0.44 | 7.2M |
| 2025-07-14 | 0.20 | $0.32 | 1.7M |
| 2025-07-11 | 0.19 | $0.29 | 761368 |
| 2025-07-10 | 0.18 | $0.25 | 167088 |
| 2025-07-09 | 0.17 | $0.26 | 194025 |
| 2025-07-08 | 0.17 | $0.27 | 1.4M |
| 2025-07-07 | 0.16 | $0.22 | 427797 |
| 2025-07-03 | 0.15 | $0.25 | 1.1M |
| 2025-07-02 | 0.14 | $0.20 | 603622 |
| 2025-07-01 | 0.13 | $0.19 | 47700 |
| 2025-06-30 | 0.12 | $0.20 | 643256 |
| 2025-06-27 | 0.12 | $0.20 | 2.0M |
| 2025-06-26 | 0.11 | $0.20 | 2.7M |
| 2025-06-25 | 0.10 | $0.23 | 3.2M |
| 2025-06-24 | 0.08 | $0.26 | 2.8M |
| 2025-06-23 | 0.07 | $0.18 | 4.9M |
| 2025-06-20 | 0.05 | $0.08 | 1.5M |
| 2025-06-18 | 0.05 | $0.07 | 144110 |
| 2025-06-17 | 0.05 | $0.09 | 92533 |
| 2025-06-16 | 0.05 | $0.08 | 266650 |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | 310840 |
| 2025-06-11 | 0.04 | $0.06 | 265691 |
| 2025-06-10 | 0.04 | $0.07 | 134440 |
| 2025-06-09 | 0.03 | $0.05 | 64412 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 1000 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.03 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 3500 |
| 2025-04-28 | 0.03 | $0.03 | 100 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 700 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 19000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 38 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 38 |
| 2025-03-27 | 0.03 | $0.03 | 38 |
| 2025-03-26 | 0.03 | $0.03 | 38 |
| 2025-03-25 | 0.03 | $0.03 | 38 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.03 | $0.02 | 38 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | 38 |
| 2025-03-13 | 0.03 | $0.02 | 38 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 38 |
| 2025-03-10 | 0.04 | $0.02 | 675 |
| 2025-03-07 | 0.04 | $0.02 | — |
| 2025-03-06 | 0.04 | $0.02 | — |
| 2025-03-05 | 0.04 | $0.02 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 675 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 675 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 675 |
| 2025-02-21 | 0.04 | $0.04 | 675 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 675 |
| 2025-02-13 | 0.04 | $0.04 | 675 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 675 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 675 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 675 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 675 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 675 |
| 2025-01-16 | 0.04 | $0.04 | 675 |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 675 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 675 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 675 |
| 2025-01-02 | 0.04 | $0.04 | 675 |
| 2024-12-31 | 0.04 | $0.04 | 675 |
| 2024-12-30 | 0.04 | $0.04 | 675 |
| 2024-12-27 | 0.03 | $0.04 | 3500 |
| 2024-12-26 | 0.03 | $0.05 | 675 |
| 2024-12-24 | 0.03 | $0.05 | 675 |
| 2024-12-23 | 0.03 | $0.05 | — |
| 2024-12-20 | 0.03 | $0.05 | 675 |
| 2024-12-19 | 0.03 | $0.05 | 675 |
| 2024-12-18 | 0.02 | $0.05 | 5000 |
| 2024-12-17 | 0.02 | $0.05 | 3050 |
| 2024-12-16 | 0.02 | $0.03 | 812 |
| 2024-12-13 | 0.02 | $0.02 | 1060 |
| 2024-12-12 | 0.02 | $0.02 | 675 |
| 2024-12-11 | 0.02 | $0.02 | 675 |
| 2024-12-10 | 0.02 | $0.02 | 675 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 297 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 9955 |
| 2024-12-03 | 0.01 | $0.01 | 520 |
| 2024-12-02 | 0.01 | $0.01 | 135 |
| 2024-11-29 | 0.01 | $0.01 | 675 |
| 2024-11-27 | 0.01 | $0.01 | 675 |
| 2024-11-26 | 0.01 | $0.01 | 675 |
| 2024-11-25 | 0.01 | $0.01 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 675 |
| 2024-11-20 | 0.01 | $0.01 | 675 |
| 2024-11-19 | 0.01 | $0.01 | 675 |
| 2024-11-18 | 0.01 | $0.01 | 675 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 675 |
| 2024-11-12 | 0.01 | $0.01 | 500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 10055 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 675 |
| 2024-11-04 | 0.01 | $0.01 | 675 |
| 2024-11-01 | 0.01 | $0.01 | 675 |
| 2024-10-31 | 0.01 | $0.01 | 675 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 675 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 675 |
| 2024-10-23 | 0.01 | $0.01 | 1300 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 675 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 750 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 675 |
| 2024-10-08 | 0.02 | $0.01 | 675 |
| 2024-10-07 | 0.02 | $0.01 | 675 |
| 2024-10-04 | 0.02 | $0.01 | 675 |
| 2024-10-03 | 0.02 | $0.01 | 675 |
| 2024-10-02 | 0.02 | $0.01 | 675 |
| 2024-10-01 | 0.02 | $0.01 | 675 |
| 2024-09-30 | 0.02 | $0.01 | 675 |
| 2024-09-27 | 0.02 | $0.01 | 100 |
| 2024-09-26 | 0.02 | $0.02 | 50 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 225 |
| 2024-09-19 | 0.02 | $0.02 | 10750 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 125 |
| 2024-09-16 | 0.02 | $0.03 | 2899 |
| 2024-09-13 | 0.02 | $0.03 | 2899 |
| 2024-09-12 | 0.02 | $0.03 | 2899 |
| 2024-09-11 | 0.02 | $0.03 | — |
| 2024-09-10 | 0.02 | $0.03 | 2899 |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 2899 |
| 2024-09-04 | 0.02 | $0.03 | 2899 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 2899 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2899 |
| 2024-08-27 | 0.02 | $0.03 | 2899 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 9594 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 7000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 150 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1231 |
| 2024-07-08 | 0.02 | $0.02 | 8005 |
| 2024-06-27 | 0.02 | $0.02 | 200 |
| 2024-06-10 | 0.02 | $0.01 | 200 |
| 2024-05-23 | 0.02 | $0.02 | 4000 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 600 |
| 2024-04-23 | 0.02 | $0.02 | 1070 |
| 2024-04-19 | 0.02 | $0.01 | 3331 |
| 2024-04-12 | 0.02 | $0.02 | 1500 |
| 2024-04-11 | 0.02 | $0.01 | 100 |
| 2024-03-22 | 0.02 | $0.01 | 350 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 220 |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.01 | 5466 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.01 | $0.02 | 20000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 500 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 200 |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | 3750 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 50 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 20000 |
| 2023-12-05 | 0.01 | $0.01 | 400 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 4000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 2000 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1200 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | 276 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 120 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 818 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 300 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 375 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 2200 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 287 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | 200 |
| 2023-07-14 | 0.02 | $0.01 | 13100 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 580 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 400 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 14543 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 200 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 14520 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 300 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 250 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1500 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 780 |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 700 |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 3900 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2200 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 16326 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 250 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | 585 |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 1668 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 810 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3425 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 110 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.02 | 2650 |
| 2022-12-27 | 0.03 | $0.02 | 725 |
| 2022-12-23 | 0.03 | $0.02 | 300 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 600 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 182 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 86774 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 7300 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 6714 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 10000 |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 500 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 200 |
| 2022-11-11 | 0.04 | $0.03 | 100 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 8000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | 600 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 1000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 2200 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 200 |
| 2022-09-13 | 0.06 | $0.05 | 2060 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | 46068 |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | 1000 |
| 2022-08-30 | 0.06 | $0.05 | 500 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 400 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 3100 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 433 |
| 2022-07-29 | 0.07 | $0.07 | 300 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | 800 |
| 2022-07-25 | 0.07 | $0.06 | 1500 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | 20000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 300 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 200 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 230 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 624 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | 1000 |
| 2022-06-21 | 0.08 | $0.06 | — |
| 2022-06-17 | 0.08 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | 11633 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | 100 |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | 5000 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 475 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 2000 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 2500 |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | 5000 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 100 |
| 2022-03-28 | 0.11 | $0.10 | 150 |
| 2022-03-25 | 0.11 | $0.11 | 11500 |
| 2022-03-24 | 0.11 | $0.11 | 5768 |
| 2022-03-23 | 0.10 | $0.11 | 1338 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 100 |
| 2022-03-15 | 0.10 | $0.10 | 1000 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.11 | $0.10 | 2900 |
| 2022-03-10 | 0.11 | $0.10 | — |
| 2022-03-09 | 0.11 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 5000 |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 1000 |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | 32357 |
| 2022-02-23 | 0.12 | $0.12 | 200 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 100 |
| 2022-02-17 | 0.12 | $0.12 | 250 |
| 2022-02-16 | 0.12 | $0.11 | — |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | 8592 |
| 2022-02-10 | 0.12 | $0.11 | 985 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 2000 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 590 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 200 |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 2500 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | 1400 |
| 2022-01-04 | 0.11 | $0.11 | 100 |
| 2022-01-03 | 0.11 | $0.10 | 100 |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | 18211 |
| 2021-12-29 | 0.12 | $0.11 | 10700 |
| 2021-12-28 | 0.12 | $0.11 | 4012 |
| 2021-12-27 | 0.12 | $0.12 | 250 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | 2000 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 300 |
| 2021-12-13 | 0.12 | $0.11 | 200 |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 100 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10505 |
| 2021-12-01 | 0.12 | $0.12 | 41600 |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.13 | $0.12 | — |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | — |
| 2021-11-23 | 0.13 | $0.12 | — |
| 2021-11-22 | 0.13 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | — |
| 2021-11-18 | 0.13 | $0.12 | — |
| 2021-11-17 | 0.13 | $0.12 | — |
| 2021-11-16 | 0.13 | $0.12 | 550 |
| 2021-11-15 | 0.13 | $0.13 | 2025 |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | 10120 |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | — |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | 125 |
| 2021-11-03 | 0.13 | $0.12 | 2250 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 391 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 1500 |
| 2021-10-21 | 0.13 | $0.12 | 200 |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | 700 |
| 2021-10-13 | 0.14 | $0.13 | 300 |
| 2021-10-12 | 0.14 | $0.14 | 9334 |
| 2021-10-11 | 0.14 | $0.13 | 19666 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 42857 |
| 2021-10-01 | 0.14 | $0.14 | 1995 |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 25000 |
| 2021-09-24 | 0.14 | $0.13 | 100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 5100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 200 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 300 |
| 2021-09-08 | 0.14 | $0.14 | 5242 |
| 2021-09-07 | 0.14 | $0.14 | 579 |
| 2021-09-03 | 0.14 | $0.14 | 59429 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | — |
| 2021-08-25 | 0.15 | $0.14 | — |
| 2021-08-24 | 0.15 | $0.14 | — |
| 2021-08-23 | 0.15 | $0.14 | — |
| 2021-08-20 | 0.15 | $0.14 | — |
| 2021-08-19 | 0.15 | $0.14 | 251 |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | 139 |
| 2021-08-16 | 0.15 | $0.13 | — |
| 2021-08-13 | 0.15 | $0.13 | 4523 |
| 2021-08-12 | 0.15 | $0.14 | 214 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | 100 |
| 2021-08-02 | 0.15 | $0.14 | — |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | 225 |
| 2021-07-28 | 0.15 | $0.14 | 100 |
| 2021-07-27 | 0.15 | $0.16 | 20000 |
| 2021-07-26 | 0.15 | $0.13 | 450 |
| 2021-07-23 | 0.15 | $0.13 | 638 |
| 2021-07-22 | 0.15 | $0.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 25000 |
| 2026-07-14 | 0.02 | $0.02 | 27000 |
| 2026-07-13 | 0.02 | $0.02 | 50000 |
| 2026-07-10 | 0.02 | $0.02 | 6000 |
| 2026-07-09 | 0.02 | $0.02 | 1080 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 200 |
| 2026-06-30 | 0.02 | $0.02 | 10110 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 48200 |
| 2026-06-25 | 0.02 | $0.02 | 411 |
| 2026-06-24 | 0.02 | $0.02 | 411 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.02 | 411 |
| 2026-06-18 | 0.02 | $0.02 | 4490 |
| 2026-06-17 | 0.02 | $0.02 | 411 |
| 2026-06-16 | 0.02 | $0.02 | 25767 |
| 2026-06-15 | 0.02 | $0.02 | 411 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 100400 |
| 2026-06-04 | 0.02 | $0.02 | 22200 |
| 2026-06-03 | 0.02 | $0.02 | 25589 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 116700 |
| 2026-05-28 | 0.02 | $0.02 | 15000 |
| 2026-05-27 | 0.02 | $0.02 | 18400 |
| 2026-05-26 | 0.02 | $0.02 | 15000 |
| 2026-05-22 | 0.02 | $0.02 | 14400 |
| 2026-05-21 | 0.02 | $0.02 | 13000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 23500 |
| 2026-05-18 | 0.02 | $0.02 | 9000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43600 |
| 2026-05-13 | 0.03 | $0.02 | 20000 |
| 2026-05-12 | 0.03 | $0.02 | 58000 |
| 2026-05-11 | 0.03 | $0.02 | 58000 |
| 2026-05-08 | 0.03 | $0.03 | 108000 |
| 2026-05-07 | 0.03 | $0.03 | 500 |
| 2026-05-06 | 0.03 | $0.02 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.02 | 6315 |
| 2026-05-01 | 0.03 | $0.02 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 21435 |
| 2026-04-29 | 0.02 | $0.03 | 10000 |
| 2026-04-28 | 0.02 | $0.03 | 10000 |
| 2026-04-27 | 0.02 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 18314 |
| 2026-04-23 | 0.02 | $0.03 | 18314 |
| 2026-04-22 | 0.02 | $0.03 | 27512 |
| 2026-04-21 | 0.02 | $0.02 | 18314 |
| 2026-04-20 | 0.02 | $0.02 | 17500 |
| 2026-04-17 | 0.02 | $0.02 | 50314 |
| 2026-04-16 | 0.02 | $0.02 | 30000 |
| 2026-04-15 | 0.02 | $0.02 | 1500 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 15200 |
| 2026-04-10 | 0.02 | $0.02 | 65 |
| 2026-04-09 | 0.02 | $0.02 | 25958 |
| 2026-04-08 | 0.02 | $0.02 | 25050 |
| 2026-04-07 | 0.02 | $0.02 | 25050 |
| 2026-04-06 | 0.02 | $0.02 | 25050 |
| 2026-04-02 | 0.02 | $0.02 | 25050 |
| 2026-04-01 | 0.02 | $0.02 | 29000 |
| 2026-03-31 | 0.02 | $0.02 | 29000 |
| 2026-03-30 | 0.02 | $0.02 | 29000 |
| 2026-03-27 | 0.02 | $0.02 | 29000 |
| 2026-03-26 | 0.03 | $0.02 | 29000 |
| 2026-03-25 | 0.03 | $0.02 | 29000 |
| 2026-03-24 | 0.03 | $0.02 | 29000 |
| 2026-03-23 | 0.03 | $0.02 | 45097 |
| 2026-03-20 | 0.03 | $0.02 | 53000 |
| 2026-03-19 | 0.03 | $0.02 | 53000 |
| 2026-03-18 | 0.03 | $0.02 | 90500 |
| 2026-03-17 | 0.03 | $0.03 | 7097 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10005 |
| 2026-03-10 | 0.03 | $0.03 | 114100 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.02 | $0.03 | 17500 |
| 2026-03-03 | 0.02 | $0.03 | 26478 |
| 2026-03-02 | 0.02 | $0.04 | 152542 |
| 2026-02-27 | 0.02 | $0.03 | 628117 |
| 2026-02-26 | 0.02 | $0.03 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 11150 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 8000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 8000 |
| 2026-02-09 | 0.02 | $0.02 | 105908 |
| 2026-02-06 | 0.02 | $0.02 | 58500 |
| 2026-02-05 | 0.02 | $0.02 | 125964 |
| 2026-02-04 | 0.02 | $0.02 | 20846 |
| 2026-02-03 | 0.02 | $0.02 | 117728 |
| 2026-02-02 | 0.02 | $0.02 | 940 |
| 2026-01-30 | 0.03 | $0.02 | 1000 |
| 2026-01-29 | 0.03 | $0.02 | 26500 |
| 2026-01-28 | 0.03 | $0.02 | 27850 |
| 2026-01-27 | 0.03 | $0.03 | 71600 |
| 2026-01-26 | 0.03 | $0.02 | 71600 |
| 2026-01-23 | 0.03 | $0.02 | 71600 |
| 2026-01-22 | 0.03 | $0.03 | 71600 |
| 2026-01-21 | 0.03 | $0.02 | 127509 |
| 2026-01-20 | 0.03 | $0.03 | 127509 |
| 2026-01-16 | 0.03 | $0.03 | 127509 |
| 2026-01-15 | 0.03 | $0.03 | 127510 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.03 | $0.03 | 68000 |
| 2026-01-12 | 0.02 | $0.02 | 3548 |
| 2026-01-09 | 0.02 | $0.03 | 5125 |
| 2026-01-08 | 0.02 | $0.03 | 7000 |
| 2026-01-07 | 0.02 | $0.03 | 56000 |
| 2026-01-06 | 0.02 | $0.02 | 268000 |
| 2026-01-05 | 0.02 | $0.02 | 170053 |
| 2026-01-02 | 0.02 | $0.02 | 69000 |
| 2025-12-31 | 0.02 | $0.02 | 333217 |
| 2025-12-30 | 0.02 | $0.02 | 928328 |
| 2025-12-29 | 0.03 | $0.02 | 53468 |
| 2025-12-26 | 0.03 | $0.02 | 70000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.02 | 269400 |
| 2025-12-18 | 0.03 | $0.03 | 26200 |
| 2025-12-17 | 0.03 | $0.03 | 26200 |
| 2025-12-16 | 0.03 | $0.03 | 26600 |
| 2025-12-15 | 0.03 | $0.03 | 1.1M |
| 2025-12-12 | 0.03 | $0.03 | 135 |
| 2025-12-11 | 0.03 | $0.03 | 68950 |
| 2025-12-10 | 0.03 | $0.03 | 589755 |
| 2025-12-09 | 0.03 | $0.03 | 163750 |
| 2025-12-08 | 0.03 | $0.03 | 229800 |
| 2025-12-05 | 0.03 | $0.03 | 13000 |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 13000 |
| 2025-12-02 | 0.03 | $0.03 | 51000 |
| 2025-12-01 | 0.03 | $0.03 | 142000 |
| 2025-11-28 | 0.03 | $0.04 | 1800 |
| 2025-11-26 | 0.03 | $0.03 | 542250 |
| 2025-11-25 | 0.03 | $0.03 | 302164 |
| 2025-11-24 | 0.03 | $0.03 | 284155 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 11000 |
| 2025-11-17 | 0.03 | $0.02 | 65000 |
| 2025-11-14 | 0.03 | $0.03 | 43000 |
| 2025-11-13 | 0.03 | $0.02 | 163150 |
| 2025-11-12 | 0.03 | $0.03 | 58260 |
| 2025-11-11 | 0.03 | $0.03 | 190100 |
| 2025-11-10 | 0.03 | $0.03 | 71000 |
| 2025-11-07 | 0.03 | $0.03 | 71000 |
| 2025-11-06 | 0.03 | $0.03 | 71000 |
| 2025-11-05 | 0.03 | $0.03 | 71000 |
| 2025-11-04 | 0.03 | $0.03 | 159710 |
| 2025-11-03 | 0.03 | $0.03 | 107900 |
| 2025-10-31 | 0.03 | $0.03 | 103390 |
| 2025-10-30 | 0.03 | $0.03 | 308000 |
| 2025-10-29 | 0.04 | $0.03 | 553000 |
| 2025-10-28 | 0.04 | $0.03 | 57594 |
| 2025-10-27 | 0.04 | $0.04 | 66122 |
| 2025-10-24 | 0.04 | $0.04 | 17119 |
| 2025-10-23 | 0.04 | $0.03 | 45886 |
| 2025-10-22 | 0.04 | $0.03 | 27000 |
| 2025-10-21 | 0.04 | $0.03 | 23678 |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | 319981 |
| 2025-10-16 | 0.04 | $0.03 | 170000 |
| 2025-10-15 | 0.05 | $0.04 | 96646 |
| 2025-10-14 | 0.05 | $0.03 | 3.1M |
| 2025-10-13 | 0.05 | $0.04 | 101509 |
| 2025-10-10 | 0.05 | $0.05 | 135080 |
| 2025-10-09 | 0.06 | $0.04 | 99645 |
| 2025-10-08 | 0.06 | $0.04 | 582736 |
| 2025-10-07 | 0.06 | $0.04 | 828396 |
| 2025-10-06 | 0.06 | $0.05 | 492250 |
| 2025-10-03 | 0.06 | $0.05 | 1.7M |
| 2025-10-02 | 0.07 | $0.06 | 118365 |
| 2025-10-01 | 0.07 | $0.06 | 49320 |
| 2025-09-30 | 0.07 | $0.05 | 94516 |
| 2025-09-29 | 0.07 | $0.05 | 72157 |
| 2025-09-26 | 0.07 | $0.05 | 1.9M |
| 2025-09-25 | 0.08 | $0.06 | 134859 |
| 2025-09-24 | 0.08 | $0.06 | 2.3M |
| 2025-09-23 | 0.08 | $0.08 | 292249 |
| 2025-09-22 | 0.08 | $0.08 | 100400 |
| 2025-09-19 | 0.08 | $0.08 | 145609 |
| 2025-09-18 | 0.08 | $0.08 | 152079 |
| 2025-09-17 | 0.09 | $0.08 | 92000 |
| 2025-09-16 | 0.09 | $0.07 | 130066 |
| 2025-09-15 | 0.09 | $0.07 | 85254 |
| 2025-09-12 | 0.10 | $0.09 | 408356 |
| 2025-09-11 | 0.10 | $0.07 | 1.4M |
| 2025-09-10 | 0.10 | $0.08 | 935711 |
| 2025-09-09 | 0.10 | $0.09 | 286375 |
| 2025-09-08 | 0.11 | $0.10 | 668809 |
| 2025-09-05 | 0.11 | $0.10 | 1.3M |
| 2025-09-04 | 0.11 | $0.09 | 332181 |
| 2025-09-03 | 0.12 | $0.10 | 327876 |
| 2025-09-02 | 0.12 | $0.09 | 132974 |
| 2025-08-29 | 0.12 | $0.08 | 136790 |
| 2025-08-28 | 0.13 | $0.09 | 122609 |
| 2025-08-27 | 0.14 | $0.10 | 30912 |
| 2025-08-26 | 0.14 | $0.09 | 246300 |
| 2025-08-25 | 0.15 | $0.12 | 83180 |
| 2025-08-22 | 0.15 | $0.13 | 187273 |
| 2025-08-21 | 0.16 | $0.13 | 160254 |
| 2025-08-20 | 0.16 | $0.13 | 93900 |
| 2025-08-19 | 0.16 | $0.14 | 94615 |
| 2025-08-18 | 0.17 | $0.13 | 42150 |
| 2025-08-15 | 0.18 | $0.13 | 137428 |
| 2025-08-14 | 0.18 | $0.15 | 553605 |
| 2025-08-13 | 0.19 | $0.15 | 332903 |
| 2025-08-12 | 0.20 | $0.16 | 1.9M |
| 2025-08-11 | 0.20 | $0.16 | 212036 |
| 2025-08-08 | 0.21 | $0.16 | 312837 |
| 2025-08-07 | 0.22 | $0.18 | 113644 |
| 2025-08-06 | 0.23 | $0.19 | 66067 |
| 2025-08-05 | 0.24 | $0.18 | 444455 |
| 2025-08-04 | 0.24 | $0.19 | 194495 |
| 2025-08-01 | 0.25 | $0.21 | 292661 |
| 2025-07-31 | 0.26 | $0.22 | 1.4M |
| 2025-07-30 | 0.26 | $0.20 | 273657 |
| 2025-07-29 | 0.27 | $0.22 | 787534 |
| 2025-07-28 | 0.27 | $0.22 | 1.9M |
| 2025-07-25 | 0.28 | $0.18 | 1.2M |
| 2025-07-24 | 0.29 | $0.20 | 709058 |
| 2025-07-23 | 0.29 | $0.21 | 519189 |
| 2025-07-22 | 0.30 | $0.24 | 1.1M |
| 2025-07-21 | 0.30 | $0.32 | 1.4M |
| 2025-07-18 | 0.30 | $0.36 | 999305 |
| 2025-07-17 | 0.28 | $0.36 | 2.1M |
| 2025-07-16 | 0.27 | $0.40 | 3.6M |
| 2025-07-15 | 0.25 | $0.44 | 7.2M |
| 2025-07-14 | 0.23 | $0.32 | 1.7M |
| 2025-07-11 | 0.22 | $0.29 | 761368 |
| 2025-07-10 | 0.21 | $0.25 | 167088 |
| 2025-07-09 | 0.20 | $0.26 | 194025 |
| 2025-07-08 | 0.19 | $0.27 | 1.4M |
| 2025-07-07 | 0.18 | $0.22 | 427797 |
| 2025-07-03 | 0.17 | $0.25 | 1.1M |
| 2025-07-02 | 0.15 | $0.20 | 603622 |
| 2025-07-01 | 0.15 | $0.19 | 47700 |
| 2025-06-30 | 0.14 | $0.20 | 643256 |
| 2025-06-27 | 0.13 | $0.20 | 2.0M |
| 2025-06-26 | 0.12 | $0.20 | 2.7M |
| 2025-06-25 | 0.10 | $0.23 | 3.2M |
| 2025-06-24 | 0.09 | $0.26 | 2.8M |
| 2025-06-23 | 0.07 | $0.18 | 4.9M |
| 2025-06-20 | 0.06 | $0.08 | 1.5M |
| 2025-06-18 | 0.05 | $0.07 | 144110 |
| 2025-06-17 | 0.05 | $0.09 | 92533 |
| 2025-06-16 | 0.05 | $0.08 | 266650 |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | 310840 |
| 2025-06-11 | 0.04 | $0.06 | 265691 |
| 2025-06-10 | 0.04 | $0.07 | 134440 |
| 2025-06-09 | 0.03 | $0.05 | 64412 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.04 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 1000 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.03 | $0.04 | — |
| 2025-05-02 | 0.03 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 3500 |
| 2025-04-28 | 0.03 | $0.03 | 100 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 700 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 19000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 38 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.03 | $0.03 | 38 |
| 2025-03-27 | 0.03 | $0.03 | 38 |
| 2025-03-26 | 0.03 | $0.03 | 38 |
| 2025-03-25 | 0.03 | $0.03 | 38 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 250 |
| 2025-03-20 | 0.03 | $0.02 | 38 |
| 2025-03-19 | 0.03 | $0.02 | — |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | 38 |
| 2025-03-13 | 0.03 | $0.02 | 38 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 38 |
| 2025-03-10 | 0.03 | $0.02 | 675 |
| 2025-03-07 | 0.04 | $0.02 | — |
| 2025-03-06 | 0.04 | $0.02 | — |
| 2025-03-05 | 0.04 | $0.02 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 675 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 675 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 675 |
| 2025-02-21 | 0.04 | $0.04 | 675 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 675 |
| 2025-02-13 | 0.04 | $0.04 | 675 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 675 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 675 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 675 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 675 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 675 |
| 2025-01-16 | 0.04 | $0.04 | 675 |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 675 |
| 2025-01-10 | 0.04 | $0.04 | — |
| 2025-01-08 | 0.04 | $0.04 | 675 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 675 |
| 2025-01-02 | 0.04 | $0.04 | 675 |
| 2024-12-31 | 0.04 | $0.04 | 675 |
| 2024-12-30 | 0.04 | $0.04 | 675 |
| 2024-12-27 | 0.04 | $0.04 | 3500 |
| 2024-12-26 | 0.04 | $0.05 | 675 |
| 2024-12-24 | 0.04 | $0.05 | 675 |
| 2024-12-23 | 0.03 | $0.05 | — |
| 2024-12-20 | 0.03 | $0.05 | 675 |
| 2024-12-19 | 0.03 | $0.05 | 675 |
| 2024-12-18 | 0.03 | $0.05 | 5000 |
| 2024-12-17 | 0.02 | $0.05 | 3050 |
| 2024-12-16 | 0.02 | $0.03 | 812 |
| 2024-12-13 | 0.02 | $0.02 | 1060 |
| 2024-12-12 | 0.02 | $0.02 | 675 |
| 2024-12-11 | 0.02 | $0.02 | 675 |
| 2024-12-10 | 0.02 | $0.02 | 675 |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 297 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 9955 |
| 2024-12-03 | 0.01 | $0.01 | 520 |
| 2024-12-02 | 0.01 | $0.01 | 135 |
| 2024-11-29 | 0.01 | $0.01 | 675 |
| 2024-11-27 | 0.01 | $0.01 | 675 |
| 2024-11-26 | 0.01 | $0.01 | 675 |
| 2024-11-25 | 0.01 | $0.01 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 675 |
| 2024-11-20 | 0.01 | $0.01 | 675 |
| 2024-11-19 | 0.01 | $0.01 | 675 |
| 2024-11-18 | 0.01 | $0.01 | 675 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 675 |
| 2024-11-12 | 0.01 | $0.01 | 500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 10055 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 675 |
| 2024-11-04 | 0.01 | $0.01 | 675 |
| 2024-11-01 | 0.01 | $0.01 | 675 |
| 2024-10-31 | 0.01 | $0.01 | 675 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 675 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 675 |
| 2024-10-23 | 0.01 | $0.01 | 1300 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 675 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 750 |
| 2024-10-15 | 0.02 | $0.02 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 675 |
| 2024-10-08 | 0.02 | $0.01 | 675 |
| 2024-10-07 | 0.02 | $0.01 | 675 |
| 2024-10-04 | 0.02 | $0.01 | 675 |
| 2024-10-03 | 0.02 | $0.01 | 675 |
| 2024-10-02 | 0.02 | $0.01 | 675 |
| 2024-10-01 | 0.02 | $0.01 | 675 |
| 2024-09-30 | 0.02 | $0.01 | 675 |
| 2024-09-27 | 0.02 | $0.01 | 100 |
| 2024-09-26 | 0.02 | $0.02 | 50 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 225 |
| 2024-09-19 | 0.02 | $0.02 | 10750 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.03 | $0.01 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 2899 |
| 2024-09-13 | 0.03 | $0.03 | 2899 |
| 2024-09-12 | 0.03 | $0.03 | 2899 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2899 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | 2899 |
| 2024-09-04 | 0.02 | $0.03 | 2899 |
| 2024-09-03 | 0.02 | $0.03 | — |
| 2024-08-30 | 0.02 | $0.03 | 2899 |
| 2024-08-29 | 0.02 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2899 |
| 2024-08-27 | 0.02 | $0.03 | 2899 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 9594 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 7000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 150 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1231 |
| 2024-07-08 | 0.02 | $0.02 | 8005 |
| 2024-06-27 | 0.02 | $0.02 | 200 |
| 2024-06-10 | 0.02 | $0.01 | 200 |
| 2024-05-23 | 0.02 | $0.02 | 4000 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 600 |
| 2024-04-23 | 0.02 | $0.02 | 1070 |
| 2024-04-19 | 0.02 | $0.01 | 3331 |
| 2024-04-12 | 0.02 | $0.02 | 1500 |
| 2024-04-11 | 0.02 | $0.01 | 100 |
| 2024-03-22 | 0.02 | $0.01 | 350 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 220 |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.01 | 5466 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 20000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 500 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 200 |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | 3750 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 50 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 20000 |
| 2023-12-05 | 0.01 | $0.01 | 400 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 4000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 2000 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1200 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | 276 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 120 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 818 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 300 |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 375 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 2200 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 287 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | 200 |
| 2023-07-14 | 0.02 | $0.01 | 13100 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 580 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 400 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 14543 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 200 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 14520 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 300 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 250 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1500 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 780 |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | — |
| 2023-03-31 | 0.02 | $0.01 | 700 |
| 2023-03-30 | 0.02 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 3900 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2200 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 16326 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 250 |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | 585 |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 1668 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 810 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3425 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | 110 |
| 2022-12-29 | 0.03 | $0.02 | 200 |
| 2022-12-28 | 0.03 | $0.02 | 2650 |
| 2022-12-27 | 0.03 | $0.02 | 725 |
| 2022-12-23 | 0.03 | $0.02 | 300 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 600 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 182 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 86774 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 7300 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 6714 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 10000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 500 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 200 |
| 2022-11-11 | 0.04 | $0.03 | 100 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 8000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | — |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 1000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 2200 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 200 |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | 46068 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | 1000 |
| 2022-08-30 | 0.06 | $0.05 | 500 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 400 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.07 | $0.06 | 3100 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 433 |
| 2022-07-29 | 0.07 | $0.07 | 300 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | 800 |
| 2022-07-25 | 0.07 | $0.06 | 1500 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | 20000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 300 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 200 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 230 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 624 |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | — |
| 2022-06-27 | 0.07 | $0.06 | — |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | 1000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.08 | $0.06 | — |
| 2022-06-16 | 0.08 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | 11633 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 100 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | 5000 |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 475 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.10 | $0.09 | — |
| 2022-04-28 | 0.10 | $0.09 | — |
| 2022-04-27 | 0.10 | $0.09 | 2000 |
| 2022-04-26 | 0.10 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 2500 |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | 5000 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 100 |
| 2022-03-28 | 0.10 | $0.10 | 150 |
| 2022-03-25 | 0.10 | $0.11 | 11500 |
| 2022-03-24 | 0.10 | $0.11 | 5768 |
| 2022-03-23 | 0.10 | $0.11 | 1338 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 100 |
| 2022-03-15 | 0.10 | $0.10 | 1000 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 2900 |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.11 | $0.10 | — |
| 2022-03-07 | 0.11 | $0.10 | 5000 |
| 2022-03-04 | 0.11 | $0.10 | — |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 1000 |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | 32357 |
| 2022-02-23 | 0.12 | $0.12 | 200 |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 100 |
| 2022-02-17 | 0.12 | $0.12 | 250 |
| 2022-02-16 | 0.12 | $0.11 | — |
| 2022-02-15 | 0.12 | $0.11 | — |
| 2022-02-14 | 0.12 | $0.11 | — |
| 2022-02-11 | 0.12 | $0.11 | 8592 |
| 2022-02-10 | 0.12 | $0.11 | 985 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 2000 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 590 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 200 |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 2500 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | 1400 |
| 2022-01-04 | 0.11 | $0.11 | 100 |
| 2022-01-03 | 0.11 | $0.10 | 100 |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | 18211 |
| 2021-12-29 | 0.12 | $0.11 | 10700 |
| 2021-12-28 | 0.12 | $0.11 | 4012 |
| 2021-12-27 | 0.12 | $0.12 | 250 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.12 | $0.12 | 2000 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | 300 |
| 2021-12-13 | 0.12 | $0.11 | 200 |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 100 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10505 |
| 2021-12-01 | 0.12 | $0.12 | 41600 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.13 | $0.12 | — |
| 2021-11-18 | 0.13 | $0.12 | — |
| 2021-11-17 | 0.13 | $0.12 | — |
| 2021-11-16 | 0.13 | $0.12 | 550 |
| 2021-11-15 | 0.13 | $0.13 | 2025 |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | 10120 |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.13 | $0.12 | — |
| 2021-11-05 | 0.13 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | 125 |
| 2021-11-03 | 0.13 | $0.12 | 2250 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 391 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 1500 |
| 2021-10-21 | 0.13 | $0.12 | 200 |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | 700 |
| 2021-10-13 | 0.14 | $0.13 | 300 |
| 2021-10-12 | 0.14 | $0.14 | 9334 |
| 2021-10-11 | 0.14 | $0.13 | 19666 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 42857 |
| 2021-10-01 | 0.14 | $0.14 | 1995 |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 25000 |
| 2021-09-24 | 0.14 | $0.13 | 100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 5100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 200 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 300 |
| 2021-09-08 | 0.14 | $0.14 | 5242 |
| 2021-09-07 | 0.14 | $0.14 | 579 |
| 2021-09-03 | 0.14 | $0.14 | 59429 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 251 |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 139 |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.15 | $0.13 | 4523 |
| 2021-08-12 | 0.15 | $0.14 | 214 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 100 |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | 225 |
| 2021-07-28 | 0.15 | $0.14 | 100 |
| 2021-07-27 | 0.15 | $0.16 | 20000 |
| 2021-07-26 | 0.15 | $0.13 | 450 |
| 2021-07-23 | 0.15 | $0.13 | 638 |
| 2021-07-22 | 0.15 | $0.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 25000 |
| 2026-07-14 | 0.02 | $0.02 | 27000 |
| 2026-07-13 | 0.02 | $0.02 | 50000 |
| 2026-07-10 | 0.02 | $0.02 | 6000 |
| 2026-07-09 | 0.02 | $0.02 | 1080 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 200 |
| 2026-06-30 | 0.02 | $0.02 | 10110 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 48200 |
| 2026-06-25 | 0.02 | $0.02 | 411 |
| 2026-06-24 | 0.02 | $0.02 | 411 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.02 | 411 |
| 2026-06-18 | 0.02 | $0.02 | 4490 |
| 2026-06-17 | 0.02 | $0.02 | 411 |
| 2026-06-16 | 0.02 | $0.02 | 25767 |
| 2026-06-15 | 0.02 | $0.02 | 411 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 100400 |
| 2026-06-04 | 0.02 | $0.02 | 22200 |
| 2026-06-03 | 0.02 | $0.02 | 25589 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 116700 |
| 2026-05-28 | 0.02 | $0.02 | 15000 |
| 2026-05-27 | 0.02 | $0.02 | 18400 |
| 2026-05-26 | 0.02 | $0.02 | 15000 |
| 2026-05-22 | 0.02 | $0.02 | 14400 |
| 2026-05-21 | 0.02 | $0.02 | 13000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 23500 |
| 2026-05-18 | 0.02 | $0.02 | 9000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43600 |
| 2026-05-13 | 0.02 | $0.02 | 20000 |
| 2026-05-12 | 0.03 | $0.02 | 58000 |
| 2026-05-11 | 0.03 | $0.02 | 58000 |
| 2026-05-08 | 0.03 | $0.03 | 108000 |
| 2026-05-07 | 0.03 | $0.03 | 500 |
| 2026-05-06 | 0.03 | $0.02 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.02 | 6315 |
| 2026-05-01 | 0.03 | $0.02 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 21435 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 10000 |
| 2026-04-27 | 0.02 | $0.03 | 10000 |
| 2026-04-24 | 0.02 | $0.03 | 18314 |
| 2026-04-23 | 0.02 | $0.03 | 18314 |
| 2026-04-22 | 0.02 | $0.03 | 27512 |
| 2026-04-21 | 0.02 | $0.02 | 18314 |
| 2026-04-20 | 0.02 | $0.02 | 17500 |
| 2026-04-17 | 0.02 | $0.02 | 50314 |
| 2026-04-16 | 0.02 | $0.02 | 30000 |
| 2026-04-15 | 0.02 | $0.02 | 1500 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 15200 |
| 2026-04-10 | 0.02 | $0.02 | 65 |
| 2026-04-09 | 0.02 | $0.02 | 25958 |
| 2026-04-08 | 0.02 | $0.02 | 25050 |
| 2026-04-07 | 0.02 | $0.02 | 25050 |
| 2026-04-06 | 0.02 | $0.02 | 25050 |
| 2026-04-02 | 0.02 | $0.02 | 25050 |
| 2026-04-01 | 0.02 | $0.02 | 29000 |
| 2026-03-31 | 0.02 | $0.02 | 29000 |
| 2026-03-30 | 0.02 | $0.02 | 29000 |
| 2026-03-27 | 0.02 | $0.02 | 29000 |
| 2026-03-26 | 0.02 | $0.02 | 29000 |
| 2026-03-25 | 0.02 | $0.02 | 29000 |
| 2026-03-24 | 0.02 | $0.02 | 29000 |
| 2026-03-23 | 0.03 | $0.02 | 45097 |
| 2026-03-20 | 0.03 | $0.02 | 53000 |
| 2026-03-19 | 0.03 | $0.02 | 53000 |
| 2026-03-18 | 0.03 | $0.02 | 90500 |
| 2026-03-17 | 0.03 | $0.03 | 7097 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10005 |
| 2026-03-10 | 0.03 | $0.03 | 114100 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 17500 |
| 2026-03-03 | 0.03 | $0.03 | 26478 |
| 2026-03-02 | 0.02 | $0.04 | 152542 |
| 2026-02-27 | 0.02 | $0.03 | 628117 |
| 2026-02-26 | 0.02 | $0.03 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 11150 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 8000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 8000 |
| 2026-02-09 | 0.02 | $0.02 | 105908 |
| 2026-02-06 | 0.02 | $0.02 | 58500 |
| 2026-02-05 | 0.02 | $0.02 | 125964 |
| 2026-02-04 | 0.02 | $0.02 | 20846 |
| 2026-02-03 | 0.02 | $0.02 | 117728 |
| 2026-02-02 | 0.02 | $0.02 | 940 |
| 2026-01-30 | 0.02 | $0.02 | 1000 |
| 2026-01-29 | 0.02 | $0.02 | 26500 |
| 2026-01-28 | 0.02 | $0.02 | 27850 |
| 2026-01-27 | 0.02 | $0.03 | 71600 |
| 2026-01-26 | 0.02 | $0.02 | 71600 |
| 2026-01-23 | 0.03 | $0.02 | 71600 |
| 2026-01-22 | 0.03 | $0.03 | 71600 |
| 2026-01-21 | 0.03 | $0.02 | 127509 |
| 2026-01-20 | 0.03 | $0.03 | 127509 |
| 2026-01-16 | 0.03 | $0.03 | 127509 |
| 2026-01-15 | 0.03 | $0.03 | 127510 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.02 | $0.03 | 68000 |
| 2026-01-12 | 0.02 | $0.02 | 3548 |
| 2026-01-09 | 0.02 | $0.03 | 5125 |
| 2026-01-08 | 0.02 | $0.03 | 7000 |
| 2026-01-07 | 0.02 | $0.03 | 56000 |
| 2026-01-06 | 0.02 | $0.02 | 268000 |
| 2026-01-05 | 0.02 | $0.02 | 170053 |
| 2026-01-02 | 0.02 | $0.02 | 69000 |
| 2025-12-31 | 0.02 | $0.02 | 333217 |
| 2025-12-30 | 0.02 | $0.02 | 928328 |
| 2025-12-29 | 0.02 | $0.02 | 53468 |
| 2025-12-26 | 0.02 | $0.02 | 70000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.02 | 269400 |
| 2025-12-18 | 0.03 | $0.03 | 26200 |
| 2025-12-17 | 0.03 | $0.03 | 26200 |
| 2025-12-16 | 0.03 | $0.03 | 26600 |
| 2025-12-15 | 0.03 | $0.03 | 1.1M |
| 2025-12-12 | 0.03 | $0.03 | 135 |
| 2025-12-11 | 0.03 | $0.03 | 68950 |
| 2025-12-10 | 0.03 | $0.03 | 589755 |
| 2025-12-09 | 0.03 | $0.03 | 163750 |
| 2025-12-08 | 0.03 | $0.03 | 229800 |
| 2025-12-05 | 0.03 | $0.03 | 13000 |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 13000 |
| 2025-12-02 | 0.03 | $0.03 | 51000 |
| 2025-12-01 | 0.03 | $0.03 | 142000 |
| 2025-11-28 | 0.03 | $0.04 | 1800 |
| 2025-11-26 | 0.03 | $0.03 | 542250 |
| 2025-11-25 | 0.02 | $0.03 | 302164 |
| 2025-11-24 | 0.02 | $0.03 | 284155 |
| 2025-11-21 | 0.02 | $0.03 | 10000 |
| 2025-11-20 | 0.02 | $0.03 | 10000 |
| 2025-11-19 | 0.02 | $0.03 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 11000 |
| 2025-11-17 | 0.02 | $0.02 | 65000 |
| 2025-11-14 | 0.02 | $0.03 | 43000 |
| 2025-11-13 | 0.02 | $0.02 | 163150 |
| 2025-11-12 | 0.02 | $0.03 | 58260 |
| 2025-11-11 | 0.02 | $0.03 | 190100 |
| 2025-11-10 | 0.02 | $0.03 | 71000 |
| 2025-11-07 | 0.02 | $0.03 | 71000 |
| 2025-11-06 | 0.02 | $0.03 | 71000 |
| 2025-11-05 | 0.02 | $0.03 | 71000 |
| 2025-11-04 | 0.02 | $0.03 | 159710 |
| 2025-11-03 | 0.02 | $0.03 | 107900 |
| 2025-10-31 | 0.02 | $0.03 | 103390 |
| 2025-10-30 | 0.02 | $0.03 | 308000 |
| 2025-10-29 | 0.03 | $0.03 | 553000 |
| 2025-10-28 | 0.03 | $0.03 | 57594 |
| 2025-10-27 | 0.03 | $0.04 | 66122 |
| 2025-10-24 | 0.03 | $0.04 | 17119 |
| 2025-10-23 | 0.03 | $0.03 | 45886 |
| 2025-10-22 | 0.03 | $0.03 | 27000 |
| 2025-10-21 | 0.03 | $0.03 | 23678 |
| 2025-10-20 | 0.03 | $0.04 | — |
| 2025-10-17 | 0.03 | $0.04 | 319981 |
| 2025-10-16 | 0.03 | $0.03 | 170000 |
| 2025-10-15 | 0.03 | $0.04 | 96646 |
| 2025-10-14 | 0.03 | $0.03 | 3.1M |
| 2025-10-13 | 0.04 | $0.04 | 101509 |
| 2025-10-10 | 0.04 | $0.05 | 135080 |
| 2025-10-09 | 0.04 | $0.04 | 99645 |
| 2025-10-08 | 0.04 | $0.04 | 582736 |
| 2025-10-07 | 0.04 | $0.04 | 828396 |
| 2025-10-06 | 0.05 | $0.05 | 492250 |
| 2025-10-03 | 0.05 | $0.05 | 1.7M |
| 2025-10-02 | 0.05 | $0.06 | 118365 |
| 2025-10-01 | 0.05 | $0.06 | 49320 |
| 2025-09-30 | 0.05 | $0.05 | 94516 |
| 2025-09-29 | 0.05 | $0.05 | 72157 |
| 2025-09-26 | 0.06 | $0.05 | 1.9M |
| 2025-09-25 | 0.06 | $0.06 | 134859 |
| 2025-09-24 | 0.06 | $0.06 | 2.3M |
| 2025-09-23 | 0.07 | $0.08 | 292249 |
| 2025-09-22 | 0.07 | $0.08 | 100400 |
| 2025-09-19 | 0.07 | $0.08 | 145609 |
| 2025-09-18 | 0.07 | $0.08 | 152079 |
| 2025-09-17 | 0.07 | $0.08 | 92000 |
| 2025-09-16 | 0.07 | $0.07 | 130066 |
| 2025-09-15 | 0.07 | $0.07 | 85254 |
| 2025-09-12 | 0.08 | $0.09 | 408356 |
| 2025-09-11 | 0.08 | $0.07 | 1.4M |
| 2025-09-10 | 0.08 | $0.08 | 935711 |
| 2025-09-09 | 0.08 | $0.09 | 286375 |
| 2025-09-08 | 0.09 | $0.10 | 668809 |
| 2025-09-05 | 0.09 | $0.10 | 1.3M |
| 2025-09-04 | 0.09 | $0.09 | 332181 |
| 2025-09-03 | 0.09 | $0.10 | 327876 |
| 2025-09-02 | 0.10 | $0.09 | 132974 |
| 2025-08-29 | 0.10 | $0.08 | 136790 |
| 2025-08-28 | 0.11 | $0.09 | 122609 |
| 2025-08-27 | 0.11 | $0.10 | 30912 |
| 2025-08-26 | 0.12 | $0.09 | 246300 |
| 2025-08-25 | 0.13 | $0.12 | 83180 |
| 2025-08-22 | 0.14 | $0.13 | 187273 |
| 2025-08-21 | 0.14 | $0.13 | 160254 |
| 2025-08-20 | 0.15 | $0.13 | 93900 |
| 2025-08-19 | 0.15 | $0.14 | 94615 |
| 2025-08-18 | 0.16 | $0.13 | 42150 |
| 2025-08-15 | 0.17 | $0.13 | 137428 |
| 2025-08-14 | 0.17 | $0.15 | 553605 |
| 2025-08-13 | 0.18 | $0.15 | 332903 |
| 2025-08-12 | 0.19 | $0.16 | 1.9M |
| 2025-08-11 | 0.20 | $0.16 | 212036 |
| 2025-08-08 | 0.21 | $0.16 | 312837 |
| 2025-08-07 | 0.22 | $0.18 | 113644 |
| 2025-08-06 | 0.22 | $0.19 | 66067 |
| 2025-08-05 | 0.23 | $0.18 | 444455 |
| 2025-08-04 | 0.24 | $0.19 | 194495 |
| 2025-08-01 | 0.25 | $0.21 | 292661 |
| 2025-07-31 | 0.26 | $0.22 | 1.4M |
| 2025-07-30 | 0.26 | $0.20 | 273657 |
| 2025-07-29 | 0.27 | $0.22 | 787534 |
| 2025-07-28 | 0.28 | $0.22 | 1.9M |
| 2025-07-25 | 0.29 | $0.18 | 1.2M |
| 2025-07-24 | 0.31 | $0.20 | 709058 |
| 2025-07-23 | 0.33 | $0.21 | 519189 |
| 2025-07-22 | 0.35 | $0.24 | 1.1M |
| 2025-07-21 | 0.36 | $0.32 | 1.4M |
| 2025-07-18 | 0.36 | $0.36 | 999305 |
| 2025-07-17 | 0.35 | $0.36 | 2.1M |
| 2025-07-16 | 0.34 | $0.40 | 3.6M |
| 2025-07-15 | 0.31 | $0.44 | 7.2M |
| 2025-07-14 | 0.28 | $0.32 | 1.7M |
| 2025-07-11 | 0.26 | $0.29 | 761368 |
| 2025-07-10 | 0.25 | $0.25 | 167088 |
| 2025-07-09 | 0.24 | $0.26 | 194025 |
| 2025-07-08 | 0.23 | $0.27 | 1.4M |
| 2025-07-07 | 0.22 | $0.22 | 427797 |
| 2025-07-03 | 0.21 | $0.25 | 1.1M |
| 2025-07-02 | 0.19 | $0.20 | 603622 |
| 2025-07-01 | 0.19 | $0.19 | 47700 |
| 2025-06-30 | 0.18 | $0.20 | 643256 |
| 2025-06-27 | 0.17 | $0.20 | 2.0M |
| 2025-06-26 | 0.16 | $0.20 | 2.7M |
| 2025-06-25 | 0.14 | $0.23 | 3.2M |
| 2025-06-24 | 0.12 | $0.26 | 2.8M |
| 2025-06-23 | 0.09 | $0.18 | 4.9M |
| 2025-06-20 | 0.07 | $0.08 | 1.5M |
| 2025-06-18 | 0.06 | $0.07 | 144110 |
| 2025-06-17 | 0.06 | $0.09 | 92533 |
| 2025-06-16 | 0.06 | $0.08 | 266650 |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 310840 |
| 2025-06-11 | 0.04 | $0.06 | 265691 |
| 2025-06-10 | 0.04 | $0.07 | 134440 |
| 2025-06-09 | 0.03 | $0.05 | 64412 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 1000 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 3500 |
| 2025-04-28 | 0.03 | $0.03 | 100 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 700 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 19000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 38 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.02 | $0.03 | 38 |
| 2025-03-27 | 0.02 | $0.03 | 38 |
| 2025-03-26 | 0.02 | $0.03 | 38 |
| 2025-03-25 | 0.02 | $0.03 | 38 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 250 |
| 2025-03-20 | 0.02 | $0.02 | 38 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | — |
| 2025-03-14 | 0.03 | $0.02 | 38 |
| 2025-03-13 | 0.03 | $0.02 | 38 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 38 |
| 2025-03-10 | 0.03 | $0.02 | 675 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.04 | $0.02 | — |
| 2025-03-05 | 0.04 | $0.02 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 675 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 675 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 675 |
| 2025-02-21 | 0.04 | $0.04 | 675 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 675 |
| 2025-02-13 | 0.04 | $0.04 | 675 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 675 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 675 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 675 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 675 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | 675 |
| 2025-01-16 | 0.05 | $0.04 | 675 |
| 2025-01-15 | 0.05 | $0.04 | 5000 |
| 2025-01-14 | 0.05 | $0.04 | — |
| 2025-01-13 | 0.05 | $0.04 | 675 |
| 2025-01-10 | 0.05 | $0.04 | — |
| 2025-01-08 | 0.05 | $0.04 | 675 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 675 |
| 2025-01-02 | 0.05 | $0.04 | 675 |
| 2024-12-31 | 0.05 | $0.04 | 675 |
| 2024-12-30 | 0.05 | $0.04 | 675 |
| 2024-12-27 | 0.05 | $0.04 | 3500 |
| 2024-12-26 | 0.05 | $0.05 | 675 |
| 2024-12-24 | 0.04 | $0.05 | 675 |
| 2024-12-23 | 0.04 | $0.05 | — |
| 2024-12-20 | 0.04 | $0.05 | 675 |
| 2024-12-19 | 0.04 | $0.05 | 675 |
| 2024-12-18 | 0.03 | $0.05 | 5000 |
| 2024-12-17 | 0.03 | $0.05 | 3050 |
| 2024-12-16 | 0.02 | $0.03 | 812 |
| 2024-12-13 | 0.02 | $0.02 | 1060 |
| 2024-12-12 | 0.02 | $0.02 | 675 |
| 2024-12-11 | 0.02 | $0.02 | 675 |
| 2024-12-10 | 0.02 | $0.02 | 675 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 297 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 9955 |
| 2024-12-03 | 0.01 | $0.01 | 520 |
| 2024-12-02 | 0.01 | $0.01 | 135 |
| 2024-11-29 | 0.01 | $0.01 | 675 |
| 2024-11-27 | 0.01 | $0.01 | 675 |
| 2024-11-26 | 0.01 | $0.01 | 675 |
| 2024-11-25 | 0.01 | $0.01 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 675 |
| 2024-11-20 | 0.01 | $0.01 | 675 |
| 2024-11-19 | 0.01 | $0.01 | 675 |
| 2024-11-18 | 0.01 | $0.01 | 675 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 675 |
| 2024-11-12 | 0.01 | $0.01 | 500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 10055 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 675 |
| 2024-11-04 | 0.01 | $0.01 | 675 |
| 2024-11-01 | 0.01 | $0.01 | 675 |
| 2024-10-31 | 0.01 | $0.01 | 675 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 675 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 675 |
| 2024-10-23 | 0.01 | $0.01 | 1300 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 675 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 750 |
| 2024-10-15 | 0.01 | $0.02 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 675 |
| 2024-10-08 | 0.01 | $0.01 | 675 |
| 2024-10-07 | 0.01 | $0.01 | 675 |
| 2024-10-04 | 0.01 | $0.01 | 675 |
| 2024-10-03 | 0.01 | $0.01 | 675 |
| 2024-10-02 | 0.02 | $0.01 | 675 |
| 2024-10-01 | 0.02 | $0.01 | 675 |
| 2024-09-30 | 0.02 | $0.01 | 675 |
| 2024-09-27 | 0.02 | $0.01 | 100 |
| 2024-09-26 | 0.02 | $0.02 | 50 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 225 |
| 2024-09-19 | 0.02 | $0.02 | 10750 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.03 | $0.01 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 2899 |
| 2024-09-13 | 0.03 | $0.03 | 2899 |
| 2024-09-12 | 0.03 | $0.03 | 2899 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2899 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2899 |
| 2024-09-04 | 0.03 | $0.03 | 2899 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 2899 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.02 | $0.03 | 2899 |
| 2024-08-27 | 0.02 | $0.03 | 2899 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 9594 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 7000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 150 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1231 |
| 2024-07-08 | 0.02 | $0.02 | 8005 |
| 2024-06-27 | 0.02 | $0.02 | 200 |
| 2024-06-10 | 0.02 | $0.01 | 200 |
| 2024-05-23 | 0.02 | $0.02 | 4000 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 600 |
| 2024-04-23 | 0.02 | $0.02 | 1070 |
| 2024-04-19 | 0.02 | $0.01 | 3331 |
| 2024-04-12 | 0.02 | $0.02 | 1500 |
| 2024-04-11 | 0.02 | $0.01 | 100 |
| 2024-03-22 | 0.02 | $0.01 | 350 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 220 |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.01 | 5466 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 20000 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 500 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 200 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | 3750 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 50 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 20000 |
| 2023-12-05 | 0.01 | $0.01 | 400 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 4000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 2000 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1200 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | 276 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 120 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 818 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 300 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 375 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 2200 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 287 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 200 |
| 2023-07-14 | 0.02 | $0.01 | 13100 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 580 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 400 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 14543 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 200 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 14520 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 300 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 250 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1500 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 780 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 700 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.02 | $0.01 | — |
| 2023-03-28 | 0.02 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 3900 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2200 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 16326 |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 250 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.02 | $0.03 | 585 |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 1668 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 810 |
| 2023-02-02 | 0.01 | $0.02 | — |
| 2023-02-01 | 0.01 | $0.02 | — |
| 2023-01-31 | 0.01 | $0.02 | — |
| 2023-01-30 | 0.01 | $0.02 | — |
| 2023-01-27 | 0.01 | $0.02 | — |
| 2023-01-26 | 0.01 | $0.02 | 3425 |
| 2023-01-25 | 0.01 | $0.02 | — |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 110 |
| 2022-12-29 | 0.02 | $0.02 | 200 |
| 2022-12-28 | 0.02 | $0.02 | 2650 |
| 2022-12-27 | 0.02 | $0.02 | 725 |
| 2022-12-23 | 0.03 | $0.02 | 300 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 600 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 182 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 86774 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 7300 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 6714 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 10000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 500 |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | 200 |
| 2022-11-11 | 0.03 | $0.03 | 100 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100 |
| 2022-10-12 | 0.04 | $0.05 | — |
| 2022-10-11 | 0.04 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 8000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 1000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 2200 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 200 |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | 46068 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 1000 |
| 2022-08-30 | 0.06 | $0.05 | 500 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 400 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 3100 |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 433 |
| 2022-07-29 | 0.07 | $0.07 | 300 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | 800 |
| 2022-07-25 | 0.07 | $0.06 | 1500 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | 20000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 300 |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 200 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 230 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 624 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | 1000 |
| 2022-06-21 | 0.07 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | 11633 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 100 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | 5000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 475 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 2000 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.10 | $0.09 | 2500 |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | 5000 |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 100 |
| 2022-03-28 | 0.10 | $0.10 | 150 |
| 2022-03-25 | 0.10 | $0.11 | 11500 |
| 2022-03-24 | 0.10 | $0.11 | 5768 |
| 2022-03-23 | 0.10 | $0.11 | 1338 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 100 |
| 2022-03-15 | 0.10 | $0.10 | 1000 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 2900 |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 1000 |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | 32357 |
| 2022-02-23 | 0.11 | $0.12 | 200 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | 100 |
| 2022-02-17 | 0.12 | $0.12 | 250 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | 8592 |
| 2022-02-10 | 0.11 | $0.11 | 985 |
| 2022-02-09 | 0.12 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 2000 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 590 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 200 |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 2500 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | 1400 |
| 2022-01-04 | 0.11 | $0.11 | 100 |
| 2022-01-03 | 0.11 | $0.10 | 100 |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | 18211 |
| 2021-12-29 | 0.11 | $0.11 | 10700 |
| 2021-12-28 | 0.12 | $0.11 | 4012 |
| 2021-12-27 | 0.12 | $0.12 | 250 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.11 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | 2000 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 300 |
| 2021-12-13 | 0.11 | $0.11 | 200 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 100 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10505 |
| 2021-12-01 | 0.12 | $0.12 | 41600 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | 550 |
| 2021-11-15 | 0.12 | $0.13 | 2025 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | 10120 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | 125 |
| 2021-11-03 | 0.13 | $0.12 | 2250 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 391 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | 1500 |
| 2021-10-21 | 0.13 | $0.12 | 200 |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | 700 |
| 2021-10-13 | 0.13 | $0.13 | 300 |
| 2021-10-12 | 0.14 | $0.14 | 9334 |
| 2021-10-11 | 0.14 | $0.13 | 19666 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 42857 |
| 2021-10-01 | 0.14 | $0.14 | 1995 |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 25000 |
| 2021-09-24 | 0.14 | $0.13 | 100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 5100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 200 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 300 |
| 2021-09-08 | 0.14 | $0.14 | 5242 |
| 2021-09-07 | 0.14 | $0.14 | 579 |
| 2021-09-03 | 0.14 | $0.14 | 59429 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 251 |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 139 |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | 4523 |
| 2021-08-12 | 0.14 | $0.14 | 214 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 100 |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | 225 |
| 2021-07-28 | 0.14 | $0.14 | 100 |
| 2021-07-27 | 0.14 | $0.16 | 20000 |
| 2021-07-26 | 0.14 | $0.13 | 450 |
| 2021-07-23 | 0.14 | $0.13 | 638 |
| 2021-07-22 | 0.14 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.02 | 12000 |
| 2026-07-16 | 0.02 | $0.02 | 10000 |
| 2026-07-15 | 0.02 | $0.02 | 25000 |
| 2026-07-14 | 0.02 | $0.02 | 27000 |
| 2026-07-13 | 0.02 | $0.02 | 50000 |
| 2026-07-10 | 0.02 | $0.02 | 6000 |
| 2026-07-09 | 0.02 | $0.02 | 1080 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 3100 |
| 2026-07-02 | 0.02 | $0.02 | 200 |
| 2026-07-01 | 0.02 | $0.02 | 200 |
| 2026-06-30 | 0.02 | $0.02 | 10110 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 48200 |
| 2026-06-25 | 0.02 | $0.02 | 411 |
| 2026-06-24 | 0.02 | $0.02 | 411 |
| 2026-06-23 | 0.02 | $0.02 | 13000 |
| 2026-06-22 | 0.02 | $0.02 | 411 |
| 2026-06-18 | 0.02 | $0.02 | 4490 |
| 2026-06-17 | 0.02 | $0.02 | 411 |
| 2026-06-16 | 0.02 | $0.02 | 25767 |
| 2026-06-15 | 0.02 | $0.02 | 411 |
| 2026-06-12 | 0.02 | $0.02 | 24000 |
| 2026-06-11 | 0.02 | $0.02 | 24000 |
| 2026-06-10 | 0.02 | $0.02 | 24000 |
| 2026-06-09 | 0.02 | $0.02 | 24000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 100400 |
| 2026-06-04 | 0.02 | $0.02 | 22200 |
| 2026-06-03 | 0.02 | $0.02 | 25589 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 50000 |
| 2026-05-29 | 0.02 | $0.02 | 116700 |
| 2026-05-28 | 0.02 | $0.02 | 15000 |
| 2026-05-27 | 0.02 | $0.02 | 18400 |
| 2026-05-26 | 0.02 | $0.02 | 15000 |
| 2026-05-22 | 0.02 | $0.02 | 14400 |
| 2026-05-21 | 0.02 | $0.02 | 13000 |
| 2026-05-20 | 0.02 | $0.02 | 1000 |
| 2026-05-19 | 0.02 | $0.02 | 23500 |
| 2026-05-18 | 0.02 | $0.02 | 9000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 43600 |
| 2026-05-13 | 0.02 | $0.02 | 20000 |
| 2026-05-12 | 0.03 | $0.02 | 58000 |
| 2026-05-11 | 0.03 | $0.02 | 58000 |
| 2026-05-08 | 0.03 | $0.03 | 108000 |
| 2026-05-07 | 0.03 | $0.03 | 500 |
| 2026-05-06 | 0.03 | $0.02 | 10000 |
| 2026-05-05 | 0.03 | $0.02 | 10000 |
| 2026-05-04 | 0.03 | $0.02 | 6315 |
| 2026-05-01 | 0.03 | $0.02 | 10000 |
| 2026-04-30 | 0.03 | $0.03 | 21435 |
| 2026-04-29 | 0.03 | $0.03 | 10000 |
| 2026-04-28 | 0.03 | $0.03 | 10000 |
| 2026-04-27 | 0.03 | $0.03 | 10000 |
| 2026-04-24 | 0.03 | $0.03 | 18314 |
| 2026-04-23 | 0.02 | $0.03 | 18314 |
| 2026-04-22 | 0.02 | $0.03 | 27512 |
| 2026-04-21 | 0.02 | $0.02 | 18314 |
| 2026-04-20 | 0.02 | $0.02 | 17500 |
| 2026-04-17 | 0.02 | $0.02 | 50314 |
| 2026-04-16 | 0.02 | $0.02 | 30000 |
| 2026-04-15 | 0.02 | $0.02 | 1500 |
| 2026-04-14 | 0.02 | $0.02 | 200 |
| 2026-04-13 | 0.02 | $0.02 | 15200 |
| 2026-04-10 | 0.02 | $0.02 | 65 |
| 2026-04-09 | 0.02 | $0.02 | 25958 |
| 2026-04-08 | 0.02 | $0.02 | 25050 |
| 2026-04-07 | 0.02 | $0.02 | 25050 |
| 2026-04-06 | 0.02 | $0.02 | 25050 |
| 2026-04-02 | 0.02 | $0.02 | 25050 |
| 2026-04-01 | 0.02 | $0.02 | 29000 |
| 2026-03-31 | 0.02 | $0.02 | 29000 |
| 2026-03-30 | 0.02 | $0.02 | 29000 |
| 2026-03-27 | 0.02 | $0.02 | 29000 |
| 2026-03-26 | 0.02 | $0.02 | 29000 |
| 2026-03-25 | 0.02 | $0.02 | 29000 |
| 2026-03-24 | 0.02 | $0.02 | 29000 |
| 2026-03-23 | 0.02 | $0.02 | 45097 |
| 2026-03-20 | 0.03 | $0.02 | 53000 |
| 2026-03-19 | 0.03 | $0.02 | 53000 |
| 2026-03-18 | 0.03 | $0.02 | 90500 |
| 2026-03-17 | 0.03 | $0.03 | 7097 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 10000 |
| 2026-03-12 | 0.03 | $0.03 | 10000 |
| 2026-03-11 | 0.03 | $0.03 | 10005 |
| 2026-03-10 | 0.03 | $0.03 | 114100 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 10000 |
| 2026-03-05 | 0.03 | $0.03 | 10000 |
| 2026-03-04 | 0.03 | $0.03 | 17500 |
| 2026-03-03 | 0.03 | $0.03 | 26478 |
| 2026-03-02 | 0.03 | $0.04 | 152542 |
| 2026-02-27 | 0.02 | $0.03 | 628117 |
| 2026-02-26 | 0.02 | $0.03 | 20000 |
| 2026-02-25 | 0.02 | $0.02 | 11150 |
| 2026-02-24 | 0.02 | $0.02 | 100000 |
| 2026-02-23 | 0.02 | $0.02 | 8000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 8000 |
| 2026-02-09 | 0.02 | $0.02 | 105908 |
| 2026-02-06 | 0.02 | $0.02 | 58500 |
| 2026-02-05 | 0.02 | $0.02 | 125964 |
| 2026-02-04 | 0.02 | $0.02 | 20846 |
| 2026-02-03 | 0.02 | $0.02 | 117728 |
| 2026-02-02 | 0.02 | $0.02 | 940 |
| 2026-01-30 | 0.02 | $0.02 | 1000 |
| 2026-01-29 | 0.02 | $0.02 | 26500 |
| 2026-01-28 | 0.02 | $0.02 | 27850 |
| 2026-01-27 | 0.03 | $0.03 | 71600 |
| 2026-01-26 | 0.03 | $0.02 | 71600 |
| 2026-01-23 | 0.03 | $0.02 | 71600 |
| 2026-01-22 | 0.03 | $0.03 | 71600 |
| 2026-01-21 | 0.03 | $0.02 | 127509 |
| 2026-01-20 | 0.03 | $0.03 | 127509 |
| 2026-01-16 | 0.03 | $0.03 | 127509 |
| 2026-01-15 | 0.03 | $0.03 | 127510 |
| 2026-01-14 | 0.03 | $0.03 | 1000 |
| 2026-01-13 | 0.03 | $0.03 | 68000 |
| 2026-01-12 | 0.03 | $0.02 | 3548 |
| 2026-01-09 | 0.03 | $0.03 | 5125 |
| 2026-01-08 | 0.02 | $0.03 | 7000 |
| 2026-01-07 | 0.02 | $0.03 | 56000 |
| 2026-01-06 | 0.02 | $0.02 | 268000 |
| 2026-01-05 | 0.02 | $0.02 | 170053 |
| 2026-01-02 | 0.02 | $0.02 | 69000 |
| 2025-12-31 | 0.02 | $0.02 | 333217 |
| 2025-12-30 | 0.02 | $0.02 | 928328 |
| 2025-12-29 | 0.02 | $0.02 | 53468 |
| 2025-12-26 | 0.03 | $0.02 | 70000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 100000 |
| 2025-12-22 | 0.03 | $0.03 | 100000 |
| 2025-12-19 | 0.03 | $0.02 | 269400 |
| 2025-12-18 | 0.03 | $0.03 | 26200 |
| 2025-12-17 | 0.03 | $0.03 | 26200 |
| 2025-12-16 | 0.03 | $0.03 | 26600 |
| 2025-12-15 | 0.03 | $0.03 | 1.1M |
| 2025-12-12 | 0.03 | $0.03 | 135 |
| 2025-12-11 | 0.03 | $0.03 | 68950 |
| 2025-12-10 | 0.03 | $0.03 | 589755 |
| 2025-12-09 | 0.03 | $0.03 | 163750 |
| 2025-12-08 | 0.03 | $0.03 | 229800 |
| 2025-12-05 | 0.03 | $0.03 | 13000 |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 13000 |
| 2025-12-02 | 0.03 | $0.03 | 51000 |
| 2025-12-01 | 0.03 | $0.03 | 142000 |
| 2025-11-28 | 0.03 | $0.04 | 1800 |
| 2025-11-26 | 0.03 | $0.03 | 542250 |
| 2025-11-25 | 0.03 | $0.03 | 302164 |
| 2025-11-24 | 0.03 | $0.03 | 284155 |
| 2025-11-21 | 0.03 | $0.03 | 10000 |
| 2025-11-20 | 0.03 | $0.03 | 10000 |
| 2025-11-19 | 0.03 | $0.03 | 10000 |
| 2025-11-18 | 0.03 | $0.02 | 11000 |
| 2025-11-17 | 0.03 | $0.02 | 65000 |
| 2025-11-14 | 0.03 | $0.03 | 43000 |
| 2025-11-13 | 0.03 | $0.02 | 163150 |
| 2025-11-12 | 0.03 | $0.03 | 58260 |
| 2025-11-11 | 0.03 | $0.03 | 190100 |
| 2025-11-10 | 0.03 | $0.03 | 71000 |
| 2025-11-07 | 0.03 | $0.03 | 71000 |
| 2025-11-06 | 0.03 | $0.03 | 71000 |
| 2025-11-05 | 0.03 | $0.03 | 71000 |
| 2025-11-04 | 0.03 | $0.03 | 159710 |
| 2025-11-03 | 0.03 | $0.03 | 107900 |
| 2025-10-31 | 0.03 | $0.03 | 103390 |
| 2025-10-30 | 0.03 | $0.03 | 308000 |
| 2025-10-29 | 0.03 | $0.03 | 553000 |
| 2025-10-28 | 0.03 | $0.03 | 57594 |
| 2025-10-27 | 0.03 | $0.04 | 66122 |
| 2025-10-24 | 0.03 | $0.04 | 17119 |
| 2025-10-23 | 0.03 | $0.03 | 45886 |
| 2025-10-22 | 0.03 | $0.03 | 27000 |
| 2025-10-21 | 0.03 | $0.03 | 23678 |
| 2025-10-20 | 0.03 | $0.04 | — |
| 2025-10-17 | 0.03 | $0.04 | 319981 |
| 2025-10-16 | 0.03 | $0.03 | 170000 |
| 2025-10-15 | 0.03 | $0.04 | 96646 |
| 2025-10-14 | 0.04 | $0.03 | 3.1M |
| 2025-10-13 | 0.04 | $0.04 | 101509 |
| 2025-10-10 | 0.04 | $0.05 | 135080 |
| 2025-10-09 | 0.04 | $0.04 | 99645 |
| 2025-10-08 | 0.04 | $0.04 | 582736 |
| 2025-10-07 | 0.05 | $0.04 | 828396 |
| 2025-10-06 | 0.05 | $0.05 | 492250 |
| 2025-10-03 | 0.05 | $0.05 | 1.7M |
| 2025-10-02 | 0.05 | $0.06 | 118365 |
| 2025-10-01 | 0.05 | $0.06 | 49320 |
| 2025-09-30 | 0.05 | $0.05 | 94516 |
| 2025-09-29 | 0.05 | $0.05 | 72157 |
| 2025-09-26 | 0.06 | $0.05 | 1.9M |
| 2025-09-25 | 0.06 | $0.06 | 134859 |
| 2025-09-24 | 0.06 | $0.06 | 2.3M |
| 2025-09-23 | 0.07 | $0.08 | 292249 |
| 2025-09-22 | 0.07 | $0.08 | 100400 |
| 2025-09-19 | 0.07 | $0.08 | 145609 |
| 2025-09-18 | 0.06 | $0.08 | 152079 |
| 2025-09-17 | 0.06 | $0.08 | 92000 |
| 2025-09-16 | 0.06 | $0.07 | 130066 |
| 2025-09-15 | 0.07 | $0.07 | 85254 |
| 2025-09-12 | 0.07 | $0.09 | 408356 |
| 2025-09-11 | 0.07 | $0.07 | 1.4M |
| 2025-09-10 | 0.07 | $0.08 | 935711 |
| 2025-09-09 | 0.07 | $0.09 | 286375 |
| 2025-09-08 | 0.08 | $0.10 | 668809 |
| 2025-09-05 | 0.07 | $0.10 | 1.3M |
| 2025-09-04 | 0.07 | $0.09 | 332181 |
| 2025-09-03 | 0.07 | $0.10 | 327876 |
| 2025-09-02 | 0.07 | $0.09 | 132974 |
| 2025-08-29 | 0.08 | $0.08 | 136790 |
| 2025-08-28 | 0.08 | $0.09 | 122609 |
| 2025-08-27 | 0.09 | $0.10 | 30912 |
| 2025-08-26 | 0.10 | $0.09 | 246300 |
| 2025-08-25 | 0.11 | $0.12 | 83180 |
| 2025-08-22 | 0.11 | $0.13 | 187273 |
| 2025-08-21 | 0.11 | $0.13 | 160254 |
| 2025-08-20 | 0.12 | $0.13 | 93900 |
| 2025-08-19 | 0.12 | $0.14 | 94615 |
| 2025-08-18 | 0.12 | $0.13 | 42150 |
| 2025-08-15 | 0.13 | $0.13 | 137428 |
| 2025-08-14 | 0.14 | $0.15 | 553605 |
| 2025-08-13 | 0.15 | $0.15 | 332903 |
| 2025-08-12 | 0.15 | $0.16 | 1.9M |
| 2025-08-11 | 0.16 | $0.16 | 212036 |
| 2025-08-08 | 0.17 | $0.16 | 312837 |
| 2025-08-07 | 0.18 | $0.18 | 113644 |
| 2025-08-06 | 0.19 | $0.19 | 66067 |
| 2025-08-05 | 0.20 | $0.18 | 444455 |
| 2025-08-04 | 0.21 | $0.19 | 194495 |
| 2025-08-01 | 0.22 | $0.21 | 292661 |
| 2025-07-31 | 0.23 | $0.22 | 1.4M |
| 2025-07-30 | 0.23 | $0.20 | 273657 |
| 2025-07-29 | 0.25 | $0.22 | 787534 |
| 2025-07-28 | 0.26 | $0.22 | 1.9M |
| 2025-07-25 | 0.27 | $0.18 | 1.2M |
| 2025-07-24 | 0.30 | $0.20 | 709058 |
| 2025-07-23 | 0.33 | $0.21 | 519189 |
| 2025-07-22 | 0.36 | $0.24 | 1.1M |
| 2025-07-21 | 0.39 | $0.32 | 1.4M |
| 2025-07-18 | 0.39 | $0.36 | 999305 |
| 2025-07-17 | 0.38 | $0.36 | 2.1M |
| 2025-07-16 | 0.37 | $0.40 | 3.6M |
| 2025-07-15 | 0.35 | $0.44 | 7.2M |
| 2025-07-14 | 0.30 | $0.32 | 1.7M |
| 2025-07-11 | 0.29 | $0.29 | 761368 |
| 2025-07-10 | 0.27 | $0.25 | 167088 |
| 2025-07-09 | 0.27 | $0.26 | 194025 |
| 2025-07-08 | 0.26 | $0.27 | 1.4M |
| 2025-07-07 | 0.24 | $0.22 | 427797 |
| 2025-07-03 | 0.24 | $0.25 | 1.1M |
| 2025-07-02 | 0.22 | $0.20 | 603622 |
| 2025-07-01 | 0.22 | $0.19 | 47700 |
| 2025-06-30 | 0.21 | $0.20 | 643256 |
| 2025-06-27 | 0.20 | $0.20 | 2.0M |
| 2025-06-26 | 0.19 | $0.20 | 2.7M |
| 2025-06-25 | 0.18 | $0.23 | 3.2M |
| 2025-06-24 | 0.15 | $0.26 | 2.8M |
| 2025-06-23 | 0.11 | $0.18 | 4.9M |
| 2025-06-20 | 0.08 | $0.08 | 1.5M |
| 2025-06-18 | 0.07 | $0.07 | 144110 |
| 2025-06-17 | 0.07 | $0.09 | 92533 |
| 2025-06-16 | 0.06 | $0.08 | 266650 |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 310840 |
| 2025-06-11 | 0.05 | $0.06 | 265691 |
| 2025-06-10 | 0.04 | $0.07 | 134440 |
| 2025-06-09 | 0.04 | $0.05 | 64412 |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 1000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | — |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | — |
| 2025-05-12 | 0.04 | $0.03 | — |
| 2025-05-09 | 0.04 | $0.03 | 1000 |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.03 | $0.04 | — |
| 2025-04-29 | 0.03 | $0.04 | 3500 |
| 2025-04-28 | 0.03 | $0.03 | 100 |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | 1000 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 700 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 19000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 38 |
| 2025-03-31 | 0.03 | $0.03 | 100 |
| 2025-03-28 | 0.02 | $0.03 | 38 |
| 2025-03-27 | 0.02 | $0.03 | 38 |
| 2025-03-26 | 0.02 | $0.03 | 38 |
| 2025-03-25 | 0.02 | $0.03 | 38 |
| 2025-03-24 | 0.02 | $0.03 | — |
| 2025-03-21 | 0.02 | $0.03 | 250 |
| 2025-03-20 | 0.02 | $0.02 | 38 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 38 |
| 2025-03-13 | 0.02 | $0.02 | 38 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | 38 |
| 2025-03-10 | 0.03 | $0.02 | 675 |
| 2025-03-07 | 0.03 | $0.02 | — |
| 2025-03-06 | 0.03 | $0.02 | — |
| 2025-03-05 | 0.04 | $0.02 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 675 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 675 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 675 |
| 2025-02-21 | 0.04 | $0.04 | 675 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | 675 |
| 2025-02-13 | 0.04 | $0.04 | 675 |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | 675 |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | 675 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | 675 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | 675 |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.04 | $0.04 | 675 |
| 2025-01-16 | 0.04 | $0.04 | 675 |
| 2025-01-15 | 0.04 | $0.04 | 5000 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 675 |
| 2025-01-10 | 0.05 | $0.04 | — |
| 2025-01-08 | 0.05 | $0.04 | 675 |
| 2025-01-07 | 0.05 | $0.04 | — |
| 2025-01-06 | 0.05 | $0.04 | — |
| 2025-01-03 | 0.05 | $0.04 | 675 |
| 2025-01-02 | 0.05 | $0.04 | 675 |
| 2024-12-31 | 0.05 | $0.04 | 675 |
| 2024-12-30 | 0.05 | $0.04 | 675 |
| 2024-12-27 | 0.05 | $0.04 | 3500 |
| 2024-12-26 | 0.05 | $0.05 | 675 |
| 2024-12-24 | 0.05 | $0.05 | 675 |
| 2024-12-23 | 0.05 | $0.05 | — |
| 2024-12-20 | 0.05 | $0.05 | 675 |
| 2024-12-19 | 0.04 | $0.05 | 675 |
| 2024-12-18 | 0.04 | $0.05 | 5000 |
| 2024-12-17 | 0.03 | $0.05 | 3050 |
| 2024-12-16 | 0.02 | $0.03 | 812 |
| 2024-12-13 | 0.02 | $0.02 | 1060 |
| 2024-12-12 | 0.02 | $0.02 | 675 |
| 2024-12-11 | 0.02 | $0.02 | 675 |
| 2024-12-10 | 0.02 | $0.02 | 675 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 297 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 9955 |
| 2024-12-03 | 0.01 | $0.01 | 520 |
| 2024-12-02 | 0.01 | $0.01 | 135 |
| 2024-11-29 | 0.01 | $0.01 | 675 |
| 2024-11-27 | 0.01 | $0.01 | 675 |
| 2024-11-26 | 0.01 | $0.01 | 675 |
| 2024-11-25 | 0.01 | $0.01 | 7000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 675 |
| 2024-11-20 | 0.01 | $0.01 | 675 |
| 2024-11-19 | 0.01 | $0.01 | 675 |
| 2024-11-18 | 0.01 | $0.01 | 675 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 675 |
| 2024-11-12 | 0.01 | $0.01 | 500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 10055 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 675 |
| 2024-11-04 | 0.01 | $0.01 | 675 |
| 2024-11-01 | 0.01 | $0.01 | 675 |
| 2024-10-31 | 0.01 | $0.01 | 675 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 675 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 675 |
| 2024-10-23 | 0.01 | $0.01 | 1300 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 675 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 750 |
| 2024-10-15 | 0.01 | $0.02 | 1000 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 675 |
| 2024-10-08 | 0.01 | $0.01 | 675 |
| 2024-10-07 | 0.01 | $0.01 | 675 |
| 2024-10-04 | 0.01 | $0.01 | 675 |
| 2024-10-03 | 0.01 | $0.01 | 675 |
| 2024-10-02 | 0.01 | $0.01 | 675 |
| 2024-10-01 | 0.01 | $0.01 | 675 |
| 2024-09-30 | 0.01 | $0.01 | 675 |
| 2024-09-27 | 0.01 | $0.01 | 100 |
| 2024-09-26 | 0.02 | $0.02 | 50 |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 225 |
| 2024-09-19 | 0.02 | $0.02 | 10750 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 125 |
| 2024-09-16 | 0.03 | $0.03 | 2899 |
| 2024-09-13 | 0.03 | $0.03 | 2899 |
| 2024-09-12 | 0.03 | $0.03 | 2899 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 2899 |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 2899 |
| 2024-09-04 | 0.03 | $0.03 | 2899 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | 2899 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 2899 |
| 2024-08-27 | 0.03 | $0.03 | 2899 |
| 2024-08-26 | 0.02 | $0.03 | — |
| 2024-08-23 | 0.02 | $0.03 | — |
| 2024-08-22 | 0.02 | $0.03 | — |
| 2024-08-21 | 0.02 | $0.03 | 9594 |
| 2024-08-20 | 0.02 | $0.02 | 1000 |
| 2024-08-19 | 0.02 | $0.02 | 1000 |
| 2024-08-16 | 0.02 | $0.02 | 7000 |
| 2024-08-15 | 0.02 | $0.02 | 1000 |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 2000 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 1000 |
| 2024-08-07 | 0.02 | $0.02 | 1000 |
| 2024-08-06 | 0.02 | $0.02 | 1000 |
| 2024-08-05 | 0.02 | $0.02 | 1000 |
| 2024-08-02 | 0.02 | $0.02 | 1000 |
| 2024-08-01 | 0.02 | $0.02 | 1000 |
| 2024-07-31 | 0.02 | $0.02 | 1000 |
| 2024-07-30 | 0.02 | $0.02 | 1000 |
| 2024-07-29 | 0.02 | $0.02 | 1000 |
| 2024-07-26 | 0.02 | $0.02 | 1000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 150 |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | 1231 |
| 2024-07-08 | 0.02 | $0.02 | 8005 |
| 2024-06-27 | 0.02 | $0.02 | 200 |
| 2024-06-10 | 0.01 | $0.01 | 200 |
| 2024-05-23 | 0.02 | $0.02 | 4000 |
| 2024-05-16 | 0.02 | $0.02 | 1000 |
| 2024-05-14 | 0.02 | $0.02 | 600 |
| 2024-04-23 | 0.01 | $0.02 | 1070 |
| 2024-04-19 | 0.01 | $0.01 | 3331 |
| 2024-04-12 | 0.01 | $0.02 | 1500 |
| 2024-04-11 | 0.01 | $0.01 | 100 |
| 2024-03-22 | 0.02 | $0.01 | 350 |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | 220 |
| 2024-02-21 | 0.02 | $0.02 | 100 |
| 2024-02-20 | 0.02 | $0.01 | 5466 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 20000 |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 500 |
| 2024-02-08 | 0.01 | $0.01 | 10000 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.02 | $0.01 | — |
| 2024-01-05 | 0.02 | $0.01 | — |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | — |
| 2024-01-02 | 0.02 | $0.01 | — |
| 2023-12-29 | 0.02 | $0.01 | 200 |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 3750 |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | 50 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | — |
| 2023-12-06 | 0.01 | $0.02 | 20000 |
| 2023-12-05 | 0.01 | $0.01 | 400 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 4000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | 2000 |
| 2023-11-15 | 0.01 | $0.02 | — |
| 2023-11-14 | 0.01 | $0.02 | — |
| 2023-11-13 | 0.01 | $0.02 | — |
| 2023-11-10 | 0.01 | $0.02 | 1200 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | 276 |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | 400 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-10-06 | 0.02 | $0.01 | — |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | 120 |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | 818 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15300 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 300 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | 375 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 2200 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 287 |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 200 |
| 2023-07-14 | 0.01 | $0.01 | 13100 |
| 2023-07-13 | 0.02 | $0.02 | — |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | 580 |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 400 |
| 2023-06-23 | 0.02 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | 14543 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | 200 |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 14520 |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 300 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 250 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 1500 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 780 |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | 700 |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.02 | $0.01 | — |
| 2023-03-24 | 0.02 | $0.01 | — |
| 2023-03-23 | 0.02 | $0.01 | 3900 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | 2200 |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | 2500 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.03 | $0.02 | 16326 |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 250 |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 585 |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | 1668 |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | 810 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | — |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3425 |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | — |
| 2023-01-18 | 0.01 | $0.02 | — |
| 2023-01-17 | 0.01 | $0.02 | — |
| 2023-01-13 | 0.01 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 110 |
| 2022-12-29 | 0.02 | $0.02 | 200 |
| 2022-12-28 | 0.02 | $0.02 | 2650 |
| 2022-12-27 | 0.02 | $0.02 | 725 |
| 2022-12-23 | 0.03 | $0.02 | 300 |
| 2022-12-22 | 0.03 | $0.03 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 600 |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 182 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | 86774 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 7300 |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | 6714 |
| 2022-12-01 | 0.03 | $0.04 | — |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 10000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 500 |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | 200 |
| 2022-11-11 | 0.04 | $0.03 | 100 |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 100 |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | 1000 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.04 | $0.05 | — |
| 2022-10-07 | 0.04 | $0.05 | 8000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | 1000 |
| 2022-09-20 | 0.05 | $0.06 | — |
| 2022-09-19 | 0.05 | $0.06 | 2200 |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | — |
| 2022-09-14 | 0.05 | $0.04 | 200 |
| 2022-09-13 | 0.05 | $0.05 | 2060 |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | 46068 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | 1000 |
| 2022-08-30 | 0.06 | $0.05 | 500 |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | — |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | — |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | — |
| 2022-08-18 | 0.06 | $0.06 | — |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | — |
| 2022-08-15 | 0.06 | $0.06 | — |
| 2022-08-12 | 0.06 | $0.06 | 400 |
| 2022-08-11 | 0.06 | $0.06 | — |
| 2022-08-10 | 0.06 | $0.06 | 3100 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | — |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | 433 |
| 2022-07-29 | 0.07 | $0.07 | 300 |
| 2022-07-28 | 0.07 | $0.06 | — |
| 2022-07-27 | 0.07 | $0.06 | — |
| 2022-07-26 | 0.07 | $0.06 | 800 |
| 2022-07-25 | 0.07 | $0.06 | 1500 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | 20000 |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | — |
| 2022-07-18 | 0.07 | $0.07 | — |
| 2022-07-15 | 0.07 | $0.07 | 300 |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | 200 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 230 |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | 100 |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | — |
| 2022-06-30 | 0.06 | $0.07 | 624 |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | 1000 |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.07 | $0.06 | — |
| 2022-06-16 | 0.07 | $0.06 | — |
| 2022-06-15 | 0.08 | $0.06 | 11633 |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | 100 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.08 | $0.09 | — |
| 2022-05-23 | 0.08 | $0.09 | — |
| 2022-05-20 | 0.08 | $0.09 | — |
| 2022-05-19 | 0.08 | $0.09 | — |
| 2022-05-18 | 0.08 | $0.09 | — |
| 2022-05-17 | 0.08 | $0.09 | 5000 |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | 475 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 2000 |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | 2500 |
| 2022-04-22 | 0.10 | $0.09 | — |
| 2022-04-21 | 0.10 | $0.09 | 5000 |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | 3000 |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | 100 |
| 2022-03-28 | 0.11 | $0.10 | 150 |
| 2022-03-25 | 0.11 | $0.11 | 11500 |
| 2022-03-24 | 0.11 | $0.11 | 5768 |
| 2022-03-23 | 0.10 | $0.11 | 1338 |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | 100 |
| 2022-03-15 | 0.10 | $0.10 | 1000 |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | 2900 |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | 5000 |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1000 |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.11 | $0.10 | 32357 |
| 2022-02-23 | 0.11 | $0.12 | 200 |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | 100 |
| 2022-02-17 | 0.12 | $0.12 | 250 |
| 2022-02-16 | 0.11 | $0.11 | — |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | 8592 |
| 2022-02-10 | 0.11 | $0.11 | 985 |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.12 | $0.11 | — |
| 2022-02-07 | 0.12 | $0.11 | — |
| 2022-02-04 | 0.12 | $0.11 | 4000 |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | 2000 |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 590 |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | 200 |
| 2022-01-21 | 0.12 | $0.11 | — |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | — |
| 2022-01-18 | 0.12 | $0.11 | — |
| 2022-01-14 | 0.12 | $0.11 | 2500 |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | 1400 |
| 2022-01-04 | 0.11 | $0.11 | 100 |
| 2022-01-03 | 0.11 | $0.10 | 100 |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | 18211 |
| 2021-12-29 | 0.12 | $0.11 | 10700 |
| 2021-12-28 | 0.12 | $0.11 | 4012 |
| 2021-12-27 | 0.12 | $0.12 | 250 |
| 2021-12-23 | 0.12 | $0.12 | — |
| 2021-12-22 | 0.12 | $0.12 | — |
| 2021-12-21 | 0.12 | $0.12 | — |
| 2021-12-20 | 0.11 | $0.12 | 2000 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | 300 |
| 2021-12-13 | 0.11 | $0.11 | 200 |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | 100 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | 10505 |
| 2021-12-01 | 0.12 | $0.12 | 41600 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | — |
| 2021-11-19 | 0.12 | $0.12 | — |
| 2021-11-18 | 0.12 | $0.12 | — |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | 550 |
| 2021-11-15 | 0.13 | $0.13 | 2025 |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | — |
| 2021-11-10 | 0.12 | $0.13 | 10120 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.13 | $0.12 | 125 |
| 2021-11-03 | 0.13 | $0.12 | 2250 |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | 391 |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.12 | $0.13 | 1500 |
| 2021-10-21 | 0.12 | $0.12 | 200 |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | 700 |
| 2021-10-13 | 0.13 | $0.13 | 300 |
| 2021-10-12 | 0.14 | $0.14 | 9334 |
| 2021-10-11 | 0.14 | $0.13 | 19666 |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | 42857 |
| 2021-10-01 | 0.14 | $0.14 | 1995 |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | 25000 |
| 2021-09-24 | 0.14 | $0.13 | 100 |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | 5100 |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.14 | $0.14 | 200 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | — |
| 2021-09-09 | 0.14 | $0.14 | 300 |
| 2021-09-08 | 0.14 | $0.14 | 5242 |
| 2021-09-07 | 0.14 | $0.14 | 579 |
| 2021-09-03 | 0.14 | $0.14 | 59429 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | — |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | — |
| 2021-08-25 | 0.14 | $0.14 | — |
| 2021-08-24 | 0.14 | $0.14 | — |
| 2021-08-23 | 0.14 | $0.14 | — |
| 2021-08-20 | 0.14 | $0.14 | — |
| 2021-08-19 | 0.14 | $0.14 | 251 |
| 2021-08-18 | 0.14 | $0.15 | — |
| 2021-08-17 | 0.14 | $0.15 | 139 |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | 4523 |
| 2021-08-12 | 0.15 | $0.14 | 214 |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | 100 |
| 2021-08-02 | 0.14 | $0.14 | — |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | 225 |
| 2021-07-28 | 0.14 | $0.14 | 100 |
| 2021-07-27 | 0.14 | $0.16 | 20000 |
| 2021-07-26 | 0.14 | $0.13 | 450 |
| 2021-07-23 | 0.14 | $0.13 | 638 |
| 2021-07-22 | 0.14 | $0.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.44
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.58
Average
46.15
Maximum
91.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.44 | $0.02 | 12000 |
| 2026-07-16 | 44.32 | $0.02 | 10000 |
| 2026-07-15 | 44.32 | $0.02 | 25000 |
| 2026-07-14 | 45.96 | $0.02 | 27000 |
| 2026-07-13 | 48.62 | $0.02 | 50000 |
| 2026-07-10 | 48.62 | $0.02 | 6000 |
| 2026-07-09 | 42.71 | $0.02 | 1080 |
| 2026-07-08 | 48.65 | $0.02 | — |
| 2026-07-07 | 48.65 | $0.02 | — |
| 2026-07-06 | 48.65 | $0.02 | 3100 |
| 2026-07-02 | 48.44 | $0.02 | 200 |
| 2026-07-01 | 48.44 | $0.02 | 200 |
| 2026-06-30 | 38.87 | $0.02 | 10110 |
| 2026-06-29 | 42.77 | $0.02 | 10000 |
| 2026-06-26 | 45.96 | $0.02 | 48200 |
| 2026-06-25 | 41.84 | $0.02 | 411 |
| 2026-06-24 | 41.84 | $0.02 | 411 |
| 2026-06-23 | 41.84 | $0.02 | 13000 |
| 2026-06-22 | 48.79 | $0.02 | 411 |
| 2026-06-18 | 48.79 | $0.02 | 4490 |
| 2026-06-17 | 40.68 | $0.02 | 411 |
| 2026-06-16 | 40.68 | $0.02 | 25767 |
| 2026-06-15 | 40.13 | $0.02 | 411 |
| 2026-06-12 | 46.98 | $0.02 | 24000 |
| 2026-06-11 | 46.98 | $0.02 | 24000 |
| 2026-06-10 | 46.98 | $0.02 | 24000 |
| 2026-06-09 | 46.98 | $0.02 | 24000 |
| 2026-06-08 | 46.98 | $0.02 | — |
| 2026-06-05 | 46.98 | $0.02 | 100400 |
| 2026-06-04 | 45.95 | $0.02 | 22200 |
| 2026-06-03 | 43.89 | $0.02 | 25589 |
| 2026-06-02 | 48.16 | $0.02 | 10000 |
| 2026-06-01 | 48.16 | $0.02 | 50000 |
| 2026-05-29 | 50.73 | $0.02 | 116700 |
| 2026-05-28 | 50.17 | $0.02 | 15000 |
| 2026-05-27 | 47.56 | $0.02 | 18400 |
| 2026-05-26 | 47.38 | $0.02 | 15000 |
| 2026-05-22 | 42.86 | $0.02 | 14400 |
| 2026-05-21 | 48.46 | $0.02 | 13000 |
| 2026-05-20 | 48.46 | $0.02 | 1000 |
| 2026-05-19 | 44.78 | $0.02 | 23500 |
| 2026-05-18 | 46.54 | $0.02 | 9000 |
| 2026-05-15 | 46.54 | $0.02 | — |
| 2026-05-14 | 46.54 | $0.02 | 43600 |
| 2026-05-13 | 46.29 | $0.02 | 20000 |
| 2026-05-12 | 46.11 | $0.02 | 58000 |
| 2026-05-11 | 48.05 | $0.02 | 58000 |
| 2026-05-08 | 57.91 | $0.03 | 108000 |
| 2026-05-07 | 58.29 | $0.03 | 500 |
| 2026-05-06 | 49.03 | $0.02 | 10000 |
| 2026-05-05 | 48.09 | $0.02 | 10000 |
| 2026-05-04 | 48.09 | $0.02 | 6315 |
| 2026-05-01 | 48.65 | $0.02 | 10000 |
| 2026-04-30 | 54.14 | $0.03 | 21435 |
| 2026-04-29 | 57.67 | $0.03 | 10000 |
| 2026-04-28 | 57.67 | $0.03 | 10000 |
| 2026-04-27 | 57.67 | $0.03 | 10000 |
| 2026-04-24 | 57.59 | $0.03 | 18314 |
| 2026-04-23 | 57.59 | $0.03 | 18314 |
| 2026-04-22 | 55.83 | $0.03 | 27512 |
| 2026-04-21 | 52.62 | $0.02 | 18314 |
| 2026-04-20 | 45.53 | $0.02 | 17500 |
| 2026-04-17 | 50.73 | $0.02 | 50314 |
| 2026-04-16 | 51.32 | $0.02 | 30000 |
| 2026-04-15 | 47.87 | $0.02 | 1500 |
| 2026-04-14 | 43.15 | $0.02 | 200 |
| 2026-04-13 | 43.15 | $0.02 | 15200 |
| 2026-04-10 | 40.83 | $0.02 | 65 |
| 2026-04-09 | 40.83 | $0.02 | 25958 |
| 2026-04-08 | 45.79 | $0.02 | 25050 |
| 2026-04-07 | 45.79 | $0.02 | 25050 |
| 2026-04-06 | 45.63 | $0.02 | 25050 |
| 2026-04-02 | 39.47 | $0.02 | 25050 |
| 2026-04-01 | 46.97 | $0.02 | 29000 |
| 2026-03-31 | 46.97 | $0.02 | 29000 |
| 2026-03-30 | 46.97 | $0.02 | 29000 |
| 2026-03-27 | 46.97 | $0.02 | 29000 |
| 2026-03-26 | 46.97 | $0.02 | 29000 |
| 2026-03-25 | 46.97 | $0.02 | 29000 |
| 2026-03-24 | 46.97 | $0.02 | 29000 |
| 2026-03-23 | 46.97 | $0.02 | 45097 |
| 2026-03-20 | 45.90 | $0.02 | 53000 |
| 2026-03-19 | 45.90 | $0.02 | 53000 |
| 2026-03-18 | 43.31 | $0.02 | 90500 |
| 2026-03-17 | 52.79 | $0.03 | 7097 |
| 2026-03-16 | 51.55 | $0.03 | — |
| 2026-03-13 | 51.54 | $0.03 | 10000 |
| 2026-03-12 | 52.93 | $0.03 | 10000 |
| 2026-03-11 | 52.93 | $0.03 | 10005 |
| 2026-03-10 | 49.21 | $0.03 | 114100 |
| 2026-03-09 | 55.72 | $0.03 | 10000 |
| 2026-03-06 | 56.50 | $0.03 | 10000 |
| 2026-03-05 | 56.50 | $0.03 | 10000 |
| 2026-03-04 | 56.49 | $0.03 | 17500 |
| 2026-03-03 | 55.69 | $0.03 | 26478 |
| 2026-03-02 | 66.25 | $0.04 | 152542 |
| 2026-02-27 | 55.41 | $0.03 | 628117 |
| 2026-02-26 | 52.79 | $0.03 | 20000 |
| 2026-02-25 | 42.61 | $0.02 | 11150 |
| 2026-02-24 | 39.84 | $0.02 | 100000 |
| 2026-02-23 | 44.66 | $0.02 | 8000 |
| 2026-02-20 | 46.78 | $0.02 | — |
| 2026-02-19 | 46.78 | $0.02 | — |
| 2026-02-18 | 46.78 | $0.02 | — |
| 2026-02-17 | 46.78 | $0.02 | — |
| 2026-02-13 | 46.78 | $0.02 | — |
| 2026-02-12 | 46.78 | $0.02 | — |
| 2026-02-11 | 46.78 | $0.02 | — |
| 2026-02-10 | 46.78 | $0.02 | 8000 |
| 2026-02-09 | 43.79 | $0.02 | 105908 |
| 2026-02-06 | 40.31 | $0.02 | 58500 |
| 2026-02-05 | 40.31 | $0.02 | 125964 |
| 2026-02-04 | 41.43 | $0.02 | 20846 |
| 2026-02-03 | 44.57 | $0.02 | 117728 |
| 2026-02-02 | 42.21 | $0.02 | 940 |
| 2026-01-30 | 45.67 | $0.02 | 1000 |
| 2026-01-29 | 45.54 | $0.02 | 26500 |
| 2026-01-28 | 43.90 | $0.02 | 27850 |
| 2026-01-27 | 47.82 | $0.03 | 71600 |
| 2026-01-26 | 42.27 | $0.02 | 71600 |
| 2026-01-23 | 44.98 | $0.02 | 71600 |
| 2026-01-22 | 46.66 | $0.03 | 71600 |
| 2026-01-21 | 45.68 | $0.02 | 127509 |
| 2026-01-20 | 46.60 | $0.03 | 127509 |
| 2026-01-16 | 48.75 | $0.03 | 127509 |
| 2026-01-15 | 50.35 | $0.03 | 127510 |
| 2026-01-14 | 50.24 | $0.03 | 1000 |
| 2026-01-13 | 50.24 | $0.03 | 68000 |
| 2026-01-12 | 45.86 | $0.02 | 3548 |
| 2026-01-09 | 50.16 | $0.03 | 5125 |
| 2026-01-08 | 46.77 | $0.03 | 7000 |
| 2026-01-07 | 47.43 | $0.03 | 56000 |
| 2026-01-06 | 44.98 | $0.02 | 268000 |
| 2026-01-05 | 44.18 | $0.02 | 170053 |
| 2026-01-02 | 43.51 | $0.02 | 69000 |
| 2025-12-31 | 42.91 | $0.02 | 333217 |
| 2025-12-30 | 41.46 | $0.02 | 928328 |
| 2025-12-29 | 38.03 | $0.02 | 53468 |
| 2025-12-26 | 40.04 | $0.02 | 70000 |
| 2025-12-24 | 43.27 | $0.03 | — |
| 2025-12-23 | 43.27 | $0.03 | 100000 |
| 2025-12-22 | 43.61 | $0.03 | 100000 |
| 2025-12-19 | 39.67 | $0.02 | 269400 |
| 2025-12-18 | 48.31 | $0.03 | 26200 |
| 2025-12-17 | 48.31 | $0.03 | 26200 |
| 2025-12-16 | 40.51 | $0.03 | 26600 |
| 2025-12-15 | 40.39 | $0.03 | 1.1M |
| 2025-12-12 | 43.99 | $0.03 | 135 |
| 2025-12-11 | 39.07 | $0.03 | 68950 |
| 2025-12-10 | 38.95 | $0.03 | 589755 |
| 2025-12-09 | 39.57 | $0.03 | 163750 |
| 2025-12-08 | 39.46 | $0.03 | 229800 |
| 2025-12-05 | 42.70 | $0.03 | 13000 |
| 2025-12-04 | 42.70 | $0.03 | 13000 |
| 2025-12-03 | 42.64 | $0.03 | 13000 |
| 2025-12-02 | 43.33 | $0.03 | 51000 |
| 2025-12-01 | 43.01 | $0.03 | 142000 |
| 2025-11-28 | 46.97 | $0.04 | 1800 |
| 2025-11-26 | 44.26 | $0.03 | 542250 |
| 2025-11-25 | 44.26 | $0.03 | 302164 |
| 2025-11-24 | 43.41 | $0.03 | 284155 |
| 2025-11-21 | 38.70 | $0.03 | 10000 |
| 2025-11-20 | 38.81 | $0.03 | 10000 |
| 2025-11-19 | 38.34 | $0.03 | 10000 |
| 2025-11-18 | 36.39 | $0.02 | 11000 |
| 2025-11-17 | 36.69 | $0.02 | 65000 |
| 2025-11-14 | 37.65 | $0.03 | 43000 |
| 2025-11-13 | 35.98 | $0.02 | 163150 |
| 2025-11-12 | 38.46 | $0.03 | 58260 |
| 2025-11-11 | 37.67 | $0.03 | 190100 |
| 2025-11-10 | 36.68 | $0.03 | 71000 |
| 2025-11-07 | 36.68 | $0.03 | 71000 |
| 2025-11-06 | 36.97 | $0.03 | 71000 |
| 2025-11-05 | 36.97 | $0.03 | 71000 |
| 2025-11-04 | 37.23 | $0.03 | 159710 |
| 2025-11-03 | 38.23 | $0.03 | 107900 |
| 2025-10-31 | 38.45 | $0.03 | 103390 |
| 2025-10-30 | 36.26 | $0.03 | 308000 |
| 2025-10-29 | 36.26 | $0.03 | 553000 |
| 2025-10-28 | 37.23 | $0.03 | 57594 |
| 2025-10-27 | 38.49 | $0.04 | 66122 |
| 2025-10-24 | 38.48 | $0.04 | 17119 |
| 2025-10-23 | 37.97 | $0.03 | 45886 |
| 2025-10-22 | 37.80 | $0.03 | 27000 |
| 2025-10-21 | 35.91 | $0.03 | 23678 |
| 2025-10-20 | 38.28 | $0.04 | — |
| 2025-10-17 | 38.28 | $0.04 | 319981 |
| 2025-10-16 | 35.29 | $0.03 | 170000 |
| 2025-10-15 | 36.49 | $0.04 | 96646 |
| 2025-10-14 | 33.03 | $0.03 | 3.1M |
| 2025-10-13 | 35.68 | $0.04 | 101509 |
| 2025-10-10 | 36.83 | $0.05 | 135080 |
| 2025-10-09 | 34.57 | $0.04 | 99645 |
| 2025-10-08 | 34.82 | $0.04 | 582736 |
| 2025-10-07 | 35.14 | $0.04 | 828396 |
| 2025-10-06 | 37.45 | $0.05 | 492250 |
| 2025-10-03 | 36.12 | $0.05 | 1.7M |
| 2025-10-02 | 38.33 | $0.06 | 118365 |
| 2025-10-01 | 38.04 | $0.06 | 49320 |
| 2025-09-30 | 35.91 | $0.05 | 94516 |
| 2025-09-29 | 35.45 | $0.05 | 72157 |
| 2025-09-26 | 35.68 | $0.05 | 1.9M |
| 2025-09-25 | 36.85 | $0.06 | 134859 |
| 2025-09-24 | 37.63 | $0.06 | 2.3M |
| 2025-09-23 | 40.89 | $0.08 | 292249 |
| 2025-09-22 | 39.71 | $0.08 | 100400 |
| 2025-09-19 | 40.49 | $0.08 | 145609 |
| 2025-09-18 | 40.59 | $0.08 | 152079 |
| 2025-09-17 | 39.09 | $0.08 | 92000 |
| 2025-09-16 | 37.17 | $0.07 | 130066 |
| 2025-09-15 | 37.51 | $0.07 | 85254 |
| 2025-09-12 | 40.78 | $0.09 | 408356 |
| 2025-09-11 | 36.72 | $0.07 | 1.4M |
| 2025-09-10 | 37.59 | $0.08 | 935711 |
| 2025-09-09 | 38.79 | $0.09 | 286375 |
| 2025-09-08 | 41.06 | $0.10 | 668809 |
| 2025-09-05 | 41.07 | $0.10 | 1.3M |
| 2025-09-04 | 37.67 | $0.09 | 332181 |
| 2025-09-03 | 38.84 | $0.10 | 327876 |
| 2025-09-02 | 38.21 | $0.09 | 132974 |
| 2025-08-29 | 36.30 | $0.08 | 136790 |
| 2025-08-28 | 37.48 | $0.09 | 122609 |
| 2025-08-27 | 38.02 | $0.10 | 30912 |
| 2025-08-26 | 37.12 | $0.09 | 246300 |
| 2025-08-25 | 40.82 | $0.12 | 83180 |
| 2025-08-22 | 42.54 | $0.13 | 187273 |
| 2025-08-21 | 42.65 | $0.13 | 160254 |
| 2025-08-20 | 42.71 | $0.13 | 93900 |
| 2025-08-19 | 42.84 | $0.14 | 94615 |
| 2025-08-18 | 41.70 | $0.13 | 42150 |
| 2025-08-15 | 42.14 | $0.13 | 137428 |
| 2025-08-14 | 44.28 | $0.15 | 553605 |
| 2025-08-13 | 44.46 | $0.15 | 332903 |
| 2025-08-12 | 45.09 | $0.16 | 1.9M |
| 2025-08-11 | 45.75 | $0.16 | 212036 |
| 2025-08-08 | 45.38 | $0.16 | 312837 |
| 2025-08-07 | 47.44 | $0.18 | 113644 |
| 2025-08-06 | 48.63 | $0.19 | 66067 |
| 2025-08-05 | 47.84 | $0.18 | 444455 |
| 2025-08-04 | 48.98 | $0.19 | 194495 |
| 2025-08-01 | 50.61 | $0.21 | 292661 |
| 2025-07-31 | 51.68 | $0.22 | 1.4M |
| 2025-07-30 | 49.19 | $0.20 | 273657 |
| 2025-07-29 | 51.64 | $0.22 | 787534 |
| 2025-07-28 | 51.81 | $0.22 | 1.9M |
| 2025-07-25 | 47.31 | $0.18 | 1.2M |
| 2025-07-24 | 49.71 | $0.20 | 709058 |
| 2025-07-23 | 50.99 | $0.21 | 519189 |
| 2025-07-22 | 53.72 | $0.24 | 1.1M |
| 2025-07-21 | 63.23 | $0.32 | 1.4M |
| 2025-07-18 | 69.04 | $0.36 | 999305 |
| 2025-07-17 | 69.33 | $0.36 | 2.1M |
| 2025-07-16 | 74.96 | $0.40 | 3.6M |
| 2025-07-15 | 82.33 | $0.44 | 7.2M |
| 2025-07-14 | 75.81 | $0.32 | 1.7M |
| 2025-07-11 | 73.18 | $0.29 | 761368 |
| 2025-07-10 | 69.94 | $0.25 | 167088 |
| 2025-07-09 | 71.81 | $0.26 | 194025 |
| 2025-07-08 | 74.02 | $0.27 | 1.4M |
| 2025-07-07 | 69.80 | $0.22 | 427797 |
| 2025-07-03 | 76.78 | $0.25 | 1.1M |
| 2025-07-02 | 72.32 | $0.20 | 603622 |
| 2025-07-01 | 70.88 | $0.19 | 47700 |
| 2025-06-30 | 72.41 | $0.20 | 643256 |
| 2025-06-27 | 72.36 | $0.20 | 2.0M |
| 2025-06-26 | 73.04 | $0.20 | 2.7M |
| 2025-06-25 | 81.16 | $0.23 | 3.2M |
| 2025-06-24 | 91.91 | $0.26 | 2.8M |
| 2025-06-23 | 87.78 | $0.18 | 4.9M |
| 2025-06-20 | 73.91 | $0.08 | 1.5M |
| 2025-06-18 | 69.91 | $0.07 | 144110 |
| 2025-06-17 | 82.85 | $0.09 | 92533 |
| 2025-06-16 | 82.28 | $0.08 | 266650 |
| 2025-06-13 | 71.36 | $0.06 | — |
| 2025-06-12 | 71.36 | $0.06 | 310840 |
| 2025-06-11 | 72.42 | $0.06 | 265691 |
| 2025-06-10 | 88.55 | $0.07 | 134440 |
| 2025-06-09 | 80.15 | $0.05 | 64412 |
| 2025-06-06 | 45.00 | $0.03 | — |
| 2025-06-05 | 45.00 | $0.03 | — |
| 2025-06-04 | 45.00 | $0.03 | — |
| 2025-06-03 | 45.00 | $0.03 | — |
| 2025-06-02 | 45.00 | $0.03 | — |
| 2025-05-30 | 45.00 | $0.03 | — |
| 2025-05-29 | 45.00 | $0.03 | — |
| 2025-05-28 | 45.00 | $0.03 | — |
| 2025-05-27 | 45.00 | $0.03 | 1000 |
| 2025-05-23 | 45.00 | $0.03 | — |
| 2025-05-22 | 45.00 | $0.03 | — |
| 2025-05-21 | 45.00 | $0.03 | — |
| 2025-05-20 | 45.00 | $0.03 | — |
| 2025-05-19 | 45.00 | $0.03 | — |
| 2025-05-16 | 45.00 | $0.03 | — |
| 2025-05-15 | 45.00 | $0.03 | — |
| 2025-05-14 | 45.00 | $0.03 | — |
| 2025-05-13 | 45.00 | $0.03 | — |
| 2025-05-12 | 45.00 | $0.03 | — |
| 2025-05-09 | 45.00 | $0.03 | 1000 |
| 2025-05-08 | 69.25 | $0.04 | — |
| 2025-05-07 | 69.25 | $0.04 | — |
| 2025-05-06 | 69.25 | $0.04 | — |
| 2025-05-05 | 69.25 | $0.04 | — |
| 2025-05-02 | 69.25 | $0.04 | — |
| 2025-05-01 | 69.25 | $0.04 | — |
| 2025-04-30 | 69.25 | $0.04 | — |
| 2025-04-29 | 69.25 | $0.04 | 3500 |
| 2025-04-28 | 53.57 | $0.03 | 100 |
| 2025-04-25 | 35.35 | $0.03 | — |
| 2025-04-24 | 35.35 | $0.03 | — |
| 2025-04-23 | 35.35 | $0.03 | — |
| 2025-04-22 | 35.35 | $0.03 | 1000 |
| 2025-04-21 | 49.62 | $0.03 | — |
| 2025-04-17 | 49.62 | $0.03 | — |
| 2025-04-16 | 49.62 | $0.03 | — |
| 2025-04-15 | 49.62 | $0.03 | — |
| 2025-04-14 | 49.62 | $0.03 | — |
| 2025-04-11 | 49.62 | $0.03 | — |
| 2025-04-10 | 49.62 | $0.03 | — |
| 2025-04-09 | 49.62 | $0.03 | — |
| 2025-04-08 | 49.62 | $0.03 | 700 |
| 2025-04-07 | 61.85 | $0.04 | — |
| 2025-04-04 | 61.85 | $0.04 | 19000 |
| 2025-04-03 | 60.08 | $0.03 | — |
| 2025-04-02 | 60.08 | $0.03 | — |
| 2025-04-01 | 60.08 | $0.03 | 38 |
| 2025-03-31 | 60.08 | $0.03 | 100 |
| 2025-03-28 | 27.44 | $0.03 | 38 |
| 2025-03-27 | 27.44 | $0.03 | 38 |
| 2025-03-26 | 27.44 | $0.03 | 38 |
| 2025-03-25 | 27.44 | $0.03 | 38 |
| 2025-03-24 | 27.44 | $0.03 | — |
| 2025-03-21 | 27.44 | $0.03 | 250 |
| 2025-03-20 | 15.15 | $0.02 | 38 |
| 2025-03-19 | 15.15 | $0.02 | — |
| 2025-03-18 | 15.15 | $0.02 | — |
| 2025-03-17 | 15.15 | $0.02 | — |
| 2025-03-14 | 15.15 | $0.02 | 38 |
| 2025-03-13 | 15.15 | $0.02 | 38 |
| 2025-03-12 | 15.15 | $0.02 | — |
| 2025-03-11 | 15.15 | $0.02 | 38 |
| 2025-03-10 | 15.15 | $0.02 | 675 |
| 2025-03-07 | 15.15 | $0.02 | — |
| 2025-03-06 | 15.15 | $0.02 | — |
| 2025-03-05 | 15.15 | $0.02 | 100 |
| 2025-03-04 | 62.97 | $0.04 | 675 |
| 2025-03-03 | 62.97 | $0.04 | — |
| 2025-02-28 | 62.97 | $0.04 | — |
| 2025-02-27 | 62.97 | $0.04 | — |
| 2025-02-26 | 62.97 | $0.04 | 675 |
| 2025-02-25 | 62.97 | $0.04 | — |
| 2025-02-24 | 62.97 | $0.04 | 675 |
| 2025-02-21 | 62.97 | $0.04 | 675 |
| 2025-02-20 | 62.97 | $0.04 | — |
| 2025-02-19 | 62.97 | $0.04 | — |
| 2025-02-18 | 62.97 | $0.04 | — |
| 2025-02-14 | 62.97 | $0.04 | 675 |
| 2025-02-13 | 62.97 | $0.04 | 675 |
| 2025-02-12 | 62.97 | $0.04 | — |
| 2025-02-11 | 62.97 | $0.04 | 675 |
| 2025-02-10 | 62.97 | $0.04 | — |
| 2025-02-07 | 62.97 | $0.04 | 675 |
| 2025-02-06 | 62.97 | $0.04 | — |
| 2025-02-05 | 62.97 | $0.04 | 675 |
| 2025-02-04 | 62.97 | $0.04 | — |
| 2025-02-03 | 62.97 | $0.04 | — |
| 2025-01-31 | 62.97 | $0.04 | — |
| 2025-01-30 | 62.97 | $0.04 | — |
| 2025-01-29 | 62.97 | $0.04 | 675 |
| 2025-01-28 | 67.07 | $0.04 | — |
| 2025-01-27 | 67.07 | $0.04 | — |
| 2025-01-24 | 67.07 | $0.04 | — |
| 2025-01-23 | 67.07 | $0.04 | — |
| 2025-01-22 | 67.07 | $0.04 | — |
| 2025-01-21 | 67.07 | $0.04 | — |
| 2025-01-17 | 67.07 | $0.04 | 675 |
| 2025-01-16 | 67.07 | $0.04 | 675 |
| 2025-01-15 | 67.07 | $0.04 | 5000 |
| 2025-01-14 | 66.31 | $0.04 | — |
| 2025-01-13 | 66.31 | $0.04 | 675 |
| 2025-01-10 | 66.31 | $0.04 | — |
| 2025-01-08 | 66.31 | $0.04 | 675 |
| 2025-01-07 | 66.31 | $0.04 | — |
| 2025-01-06 | 66.31 | $0.04 | — |
| 2025-01-03 | 66.31 | $0.04 | 675 |
| 2025-01-02 | 66.31 | $0.04 | 675 |
| 2024-12-31 | 66.31 | $0.04 | 675 |
| 2024-12-30 | 66.31 | $0.04 | 675 |
| 2024-12-27 | 66.31 | $0.04 | 3500 |
| 2024-12-26 | 79.60 | $0.05 | 675 |
| 2024-12-24 | 79.60 | $0.05 | 675 |
| 2024-12-23 | 79.60 | $0.05 | — |
| 2024-12-20 | 79.60 | $0.05 | 675 |
| 2024-12-19 | 79.60 | $0.05 | 675 |
| 2024-12-18 | 79.60 | $0.05 | 5000 |
| 2024-12-17 | 82.77 | $0.05 | 3050 |
| 2024-12-16 | 66.38 | $0.03 | 812 |
| 2024-12-13 | 58.00 | $0.02 | 1060 |
| 2024-12-12 | 70.72 | $0.02 | 675 |
| 2024-12-11 | 70.72 | $0.02 | 675 |
| 2024-12-10 | 70.72 | $0.02 | 675 |
| 2024-12-09 | 70.72 | $0.02 | — |
| 2024-12-06 | 70.72 | $0.02 | 297 |
| 2024-12-05 | 67.07 | $0.02 | — |
| 2024-12-04 | 67.07 | $0.02 | 9955 |
| 2024-12-03 | 32.86 | $0.01 | 520 |
| 2024-12-02 | 45.00 | $0.01 | 135 |
| 2024-11-29 | 46.64 | $0.01 | 675 |
| 2024-11-27 | 46.64 | $0.01 | 675 |
| 2024-11-26 | 46.64 | $0.01 | 675 |
| 2024-11-25 | 46.64 | $0.01 | 7000 |
| 2024-11-22 | 39.17 | $0.01 | — |
| 2024-11-21 | 39.17 | $0.01 | 675 |
| 2024-11-20 | 39.17 | $0.01 | 675 |
| 2024-11-19 | 39.17 | $0.01 | 675 |
| 2024-11-18 | 39.17 | $0.01 | 675 |
| 2024-11-15 | 39.17 | $0.01 | — |
| 2024-11-14 | 39.17 | $0.01 | — |
| 2024-11-13 | 39.17 | $0.01 | 675 |
| 2024-11-12 | 39.17 | $0.01 | 500 |
| 2024-11-11 | 52.52 | $0.01 | — |
| 2024-11-08 | 52.52 | $0.01 | — |
| 2024-11-07 | 52.52 | $0.01 | 10055 |
| 2024-11-06 | 36.66 | $0.01 | — |
| 2024-11-05 | 36.66 | $0.01 | 675 |
| 2024-11-04 | 36.66 | $0.01 | 675 |
| 2024-11-01 | 36.66 | $0.01 | 675 |
| 2024-10-31 | 36.66 | $0.01 | 675 |
| 2024-10-30 | 36.66 | $0.01 | — |
| 2024-10-29 | 36.66 | $0.01 | — |
| 2024-10-28 | 36.66 | $0.01 | 675 |
| 2024-10-25 | 36.66 | $0.01 | — |
| 2024-10-24 | 36.66 | $0.01 | 675 |
| 2024-10-23 | 36.66 | $0.01 | 1300 |
| 2024-10-22 | 36.32 | $0.01 | — |
| 2024-10-21 | 36.32 | $0.01 | 675 |
| 2024-10-18 | 36.32 | $0.01 | — |
| 2024-10-17 | 36.32 | $0.01 | — |
| 2024-10-16 | 36.32 | $0.01 | 750 |
| 2024-10-15 | 51.39 | $0.02 | 1000 |
| 2024-10-14 | 40.89 | $0.01 | — |
| 2024-10-11 | 40.89 | $0.01 | — |
| 2024-10-10 | 40.89 | $0.01 | — |
| 2024-10-09 | 40.89 | $0.01 | 675 |
| 2024-10-08 | 40.89 | $0.01 | 675 |
| 2024-10-07 | 40.89 | $0.01 | 675 |
| 2024-10-04 | 40.89 | $0.01 | 675 |
| 2024-10-03 | 40.89 | $0.01 | 675 |
| 2024-10-02 | 40.89 | $0.01 | 675 |
| 2024-10-01 | 40.89 | $0.01 | 675 |
| 2024-09-30 | 40.89 | $0.01 | 675 |
| 2024-09-27 | 34.06 | $0.01 | 100 |
| 2024-09-26 | 40.44 | $0.02 | 50 |
| 2024-09-25 | 40.44 | $0.02 | — |
| 2024-09-24 | 40.44 | $0.02 | — |
| 2024-09-23 | 40.44 | $0.02 | — |
| 2024-09-20 | 40.44 | $0.02 | 225 |
| 2024-09-19 | 41.90 | $0.02 | 10750 |
| 2024-09-18 | 25.76 | $0.01 | — |
| 2024-09-17 | 25.76 | $0.01 | 125 |
| 2024-09-16 | 75.69 | $0.03 | 2899 |
| 2024-09-13 | 75.69 | $0.03 | 2899 |
| 2024-09-12 | 75.69 | $0.03 | 2899 |
| 2024-09-11 | 75.69 | $0.03 | — |
| 2024-09-10 | 75.69 | $0.03 | 2899 |
| 2024-09-09 | 75.69 | $0.03 | — |
| 2024-09-06 | 75.69 | $0.03 | — |
| 2024-09-05 | 75.69 | $0.03 | 2899 |
| 2024-09-04 | 75.69 | $0.03 | 2899 |
| 2024-09-03 | 75.69 | $0.03 | — |
| 2024-08-30 | 75.69 | $0.03 | 2899 |
| 2024-08-29 | 75.69 | $0.03 | — |
| 2024-08-28 | 75.69 | $0.03 | 2899 |
| 2024-08-27 | 75.69 | $0.03 | 2899 |
| 2024-08-26 | 75.69 | $0.03 | — |
| 2024-08-23 | 75.69 | $0.03 | — |
| 2024-08-22 | 75.69 | $0.03 | — |
| 2024-08-21 | 75.69 | $0.03 | 9594 |
| 2024-08-20 | 53.44 | $0.02 | 1000 |
| 2024-08-19 | 53.44 | $0.02 | 1000 |
| 2024-08-16 | 53.44 | $0.02 | 7000 |
| 2024-08-15 | 51.26 | $0.02 | 1000 |
| 2024-08-14 | 51.26 | $0.02 | — |
| 2024-08-13 | 51.26 | $0.02 | — |
| 2024-08-12 | 51.26 | $0.02 | 2000 |
| 2024-08-09 | 51.44 | $0.02 | — |
| 2024-08-08 | 51.44 | $0.02 | 1000 |
| 2024-08-07 | 51.44 | $0.02 | 1000 |
| 2024-08-06 | 51.44 | $0.02 | 1000 |
| 2024-08-05 | 51.44 | $0.02 | 1000 |
| 2024-08-02 | 51.44 | $0.02 | 1000 |
| 2024-08-01 | 51.44 | $0.02 | 1000 |
| 2024-07-31 | 51.44 | $0.02 | 1000 |
| 2024-07-30 | 51.44 | $0.02 | 1000 |
| 2024-07-29 | 51.44 | $0.02 | 1000 |
| 2024-07-26 | 51.44 | $0.02 | 1000 |
| 2024-07-25 | 51.44 | $0.02 | — |
| 2024-07-24 | 51.44 | $0.02 | 150 |
| 2024-07-23 | 53.63 | $0.02 | — |
| 2024-07-17 | 53.63 | $0.02 | 1231 |
| 2024-07-08 | 53.63 | $0.02 | 8005 |
| 2024-06-27 | 52.03 | $0.02 | 200 |
| 2024-06-10 | 41.81 | $0.01 | 200 |
| 2024-05-23 | 52.31 | $0.02 | 4000 |
| 2024-05-16 | 54.39 | $0.02 | 1000 |
| 2024-05-14 | 58.14 | $0.02 | 600 |
| 2024-04-23 | 51.34 | $0.02 | 1070 |
| 2024-04-19 | 47.82 | $0.01 | 3331 |
| 2024-04-12 | 50.51 | $0.02 | 1500 |
| 2024-04-11 | 41.38 | $0.01 | 100 |
| 2024-03-22 | 30.41 | $0.01 | 350 |
| 2024-02-28 | 65.89 | $0.02 | — |
| 2024-02-27 | 65.89 | $0.02 | — |
| 2024-02-26 | 65.89 | $0.02 | — |
| 2024-02-23 | 65.89 | $0.02 | — |
| 2024-02-22 | 65.89 | $0.02 | 220 |
| 2024-02-21 | 54.13 | $0.02 | 100 |
| 2024-02-20 | 49.82 | $0.01 | 5466 |
| 2024-02-16 | 70.51 | $0.02 | — |
| 2024-02-15 | 70.51 | $0.02 | — |
| 2024-02-14 | 70.51 | $0.02 | — |
| 2024-02-13 | 70.51 | $0.02 | 20000 |
| 2024-02-12 | 59.20 | $0.02 | — |
| 2024-02-09 | 59.20 | $0.02 | 500 |
| 2024-02-08 | 48.47 | $0.01 | 10000 |
| 2024-02-07 | 57.03 | $0.01 | — |
| 2024-02-06 | 57.03 | $0.01 | — |
| 2024-02-05 | 57.03 | $0.01 | — |
| 2024-02-02 | 57.03 | $0.01 | — |
| 2024-02-01 | 57.03 | $0.01 | — |
| 2024-01-26 | 57.03 | $0.01 | — |
| 2024-01-25 | 57.03 | $0.01 | — |
| 2024-01-24 | 57.03 | $0.01 | — |
| 2024-01-23 | 57.03 | $0.01 | — |
| 2024-01-22 | 57.03 | $0.01 | — |
| 2024-01-19 | 57.03 | $0.01 | — |
| 2024-01-18 | 57.03 | $0.01 | — |
| 2024-01-17 | 57.03 | $0.01 | — |
| 2024-01-16 | 57.03 | $0.01 | — |
| 2024-01-12 | 57.03 | $0.01 | — |
| 2024-01-11 | 57.03 | $0.01 | — |
| 2024-01-10 | 57.03 | $0.01 | — |
| 2024-01-09 | 57.03 | $0.01 | — |
| 2024-01-08 | 57.03 | $0.01 | — |
| 2024-01-05 | 57.03 | $0.01 | — |
| 2024-01-04 | 57.03 | $0.01 | — |
| 2024-01-03 | 57.03 | $0.01 | — |
| 2024-01-02 | 57.03 | $0.01 | — |
| 2023-12-29 | 57.03 | $0.01 | 200 |
| 2023-12-28 | 62.09 | $0.02 | — |
| 2023-12-27 | 62.09 | $0.02 | 3750 |
| 2023-12-26 | 56.83 | $0.01 | — |
| 2023-12-22 | 56.83 | $0.01 | — |
| 2023-12-21 | 56.83 | $0.01 | — |
| 2023-12-20 | 56.83 | $0.01 | — |
| 2023-12-19 | 56.83 | $0.01 | — |
| 2023-12-18 | 56.83 | $0.01 | — |
| 2023-12-15 | 56.83 | $0.01 | — |
| 2023-12-14 | 56.83 | $0.01 | — |
| 2023-12-13 | 56.83 | $0.01 | — |
| 2023-12-12 | 56.83 | $0.01 | — |
| 2023-12-11 | 56.83 | $0.01 | 50 |
| 2023-12-08 | 60.74 | $0.02 | — |
| 2023-12-07 | 60.74 | $0.02 | — |
| 2023-12-06 | 60.73 | $0.02 | 20000 |
| 2023-12-05 | 51.23 | $0.01 | 400 |
| 2023-12-04 | 40.14 | $0.01 | — |
| 2023-12-01 | 40.14 | $0.01 | — |
| 2023-11-30 | 40.14 | $0.01 | 4000 |
| 2023-11-29 | 35.57 | $0.01 | — |
| 2023-11-28 | 35.57 | $0.01 | — |
| 2023-11-27 | 35.57 | $0.01 | — |
| 2023-11-24 | 35.57 | $0.01 | — |
| 2023-11-22 | 35.57 | $0.01 | — |
| 2023-11-21 | 35.57 | $0.01 | — |
| 2023-11-20 | 35.57 | $0.01 | — |
| 2023-11-17 | 35.57 | $0.01 | — |
| 2023-11-16 | 35.57 | $0.01 | 2000 |
| 2023-11-15 | 52.67 | $0.02 | — |
| 2023-11-14 | 52.67 | $0.02 | — |
| 2023-11-13 | 52.67 | $0.02 | — |
| 2023-11-10 | 52.67 | $0.02 | 1200 |
| 2023-11-09 | 19.01 | $0.01 | — |
| 2023-11-08 | 19.01 | $0.01 | — |
| 2023-11-07 | 19.01 | $0.01 | — |
| 2023-11-06 | 19.01 | $0.01 | — |
| 2023-11-03 | 19.01 | $0.01 | — |
| 2023-11-02 | 19.01 | $0.01 | — |
| 2023-11-01 | 19.01 | $0.01 | 276 |
| 2023-10-31 | 58.60 | $0.02 | — |
| 2023-10-30 | 58.60 | $0.02 | — |
| 2023-10-27 | 58.60 | $0.02 | — |
| 2023-10-26 | 58.60 | $0.02 | — |
| 2023-10-25 | 58.60 | $0.02 | — |
| 2023-10-24 | 58.60 | $0.02 | — |
| 2023-10-23 | 58.60 | $0.02 | — |
| 2023-10-20 | 58.60 | $0.02 | — |
| 2023-10-19 | 58.60 | $0.02 | — |
| 2023-10-18 | 58.60 | $0.02 | — |
| 2023-10-17 | 58.60 | $0.02 | — |
| 2023-10-16 | 58.60 | $0.02 | 400 |
| 2023-10-13 | 36.67 | $0.01 | — |
| 2023-10-12 | 36.67 | $0.01 | — |
| 2023-10-11 | 36.67 | $0.01 | — |
| 2023-10-10 | 36.67 | $0.01 | — |
| 2023-10-09 | 36.67 | $0.01 | — |
| 2023-10-06 | 36.67 | $0.01 | — |
| 2023-10-05 | 36.67 | $0.01 | — |
| 2023-10-04 | 36.67 | $0.01 | 120 |
| 2023-10-03 | 71.08 | $0.02 | — |
| 2023-10-02 | 71.08 | $0.02 | 818 |
| 2023-09-29 | 73.59 | $0.02 | — |
| 2023-09-28 | 73.59 | $0.02 | 15300 |
| 2023-09-27 | 66.95 | $0.02 | — |
| 2023-09-26 | 66.95 | $0.02 | — |
| 2023-09-25 | 66.95 | $0.02 | — |
| 2023-09-22 | 66.95 | $0.02 | — |
| 2023-09-21 | 66.95 | $0.02 | — |
| 2023-09-20 | 66.95 | $0.02 | — |
| 2023-09-19 | 66.95 | $0.02 | — |
| 2023-09-18 | 66.95 | $0.02 | — |
| 2023-09-15 | 66.95 | $0.02 | — |
| 2023-09-14 | 66.95 | $0.02 | — |
| 2023-09-13 | 66.95 | $0.02 | — |
| 2023-09-12 | 66.95 | $0.02 | — |
| 2023-09-11 | 66.95 | $0.02 | — |
| 2023-09-08 | 66.95 | $0.02 | — |
| 2023-09-07 | 66.95 | $0.02 | — |
| 2023-09-06 | 66.95 | $0.02 | — |
| 2023-09-05 | 66.95 | $0.02 | — |
| 2023-09-01 | 66.95 | $0.02 | 300 |
| 2023-08-31 | 66.52 | $0.02 | — |
| 2023-08-30 | 66.52 | $0.02 | — |
| 2023-08-29 | 66.52 | $0.02 | — |
| 2023-08-28 | 66.52 | $0.02 | — |
| 2023-08-25 | 66.52 | $0.02 | — |
| 2023-08-24 | 66.52 | $0.02 | — |
| 2023-08-23 | 66.52 | $0.02 | — |
| 2023-08-22 | 66.52 | $0.02 | 375 |
| 2023-08-21 | 28.81 | $0.01 | — |
| 2023-08-18 | 28.81 | $0.01 | — |
| 2023-08-17 | 28.81 | $0.01 | — |
| 2023-08-16 | 28.81 | $0.01 | — |
| 2023-08-15 | 28.81 | $0.01 | — |
| 2023-08-14 | 28.81 | $0.01 | — |
| 2023-08-11 | 28.81 | $0.01 | 2200 |
| 2023-08-10 | 30.50 | $0.01 | — |
| 2023-08-09 | 30.50 | $0.01 | — |
| 2023-08-08 | 30.50 | $0.01 | — |
| 2023-08-07 | 30.50 | $0.01 | — |
| 2023-08-04 | 30.50 | $0.01 | — |
| 2023-07-31 | 30.50 | $0.01 | 287 |
| 2023-07-28 | 28.75 | $0.01 | — |
| 2023-07-27 | 28.75 | $0.01 | — |
| 2023-07-26 | 28.75 | $0.01 | — |
| 2023-07-25 | 28.75 | $0.01 | — |
| 2023-07-24 | 28.75 | $0.01 | — |
| 2023-07-17 | 28.75 | $0.01 | 200 |
| 2023-07-14 | 32.35 | $0.01 | 13100 |
| 2023-07-13 | 42.36 | $0.02 | — |
| 2023-07-12 | 42.36 | $0.02 | — |
| 2023-07-11 | 42.36 | $0.02 | — |
| 2023-07-10 | 42.36 | $0.02 | — |
| 2023-07-07 | 42.36 | $0.02 | — |
| 2023-07-06 | 42.36 | $0.02 | 580 |
| 2023-07-05 | 49.66 | $0.02 | — |
| 2023-07-03 | 49.66 | $0.02 | — |
| 2023-06-30 | 49.66 | $0.02 | — |
| 2023-06-29 | 49.66 | $0.02 | — |
| 2023-06-26 | 49.66 | $0.02 | 400 |
| 2023-06-23 | 33.00 | $0.01 | — |
| 2023-06-22 | 33.00 | $0.01 | — |
| 2023-06-21 | 33.00 | $0.01 | 14543 |
| 2023-06-20 | 55.73 | $0.02 | — |
| 2023-06-16 | 55.73 | $0.02 | — |
| 2023-06-15 | 55.73 | $0.02 | — |
| 2023-06-14 | 55.73 | $0.02 | — |
| 2023-05-17 | 55.73 | $0.02 | — |
| 2023-05-16 | 55.73 | $0.02 | — |
| 2023-05-15 | 55.73 | $0.02 | — |
| 2023-05-12 | 55.73 | $0.02 | — |
| 2023-05-11 | 55.73 | $0.02 | — |
| 2023-05-10 | 55.73 | $0.02 | — |
| 2023-05-09 | 55.73 | $0.02 | — |
| 2023-05-08 | 55.73 | $0.02 | 200 |
| 2023-05-05 | 47.85 | $0.02 | — |
| 2023-05-04 | 47.85 | $0.02 | 14520 |
| 2023-05-03 | 53.64 | $0.02 | — |
| 2023-05-02 | 53.64 | $0.02 | — |
| 2023-05-01 | 53.64 | $0.02 | — |
| 2023-04-28 | 53.64 | $0.02 | 300 |
| 2023-04-27 | 35.78 | $0.01 | — |
| 2023-04-26 | 35.78 | $0.01 | — |
| 2023-04-25 | 35.78 | $0.01 | — |
| 2023-04-24 | 35.78 | $0.01 | 250 |
| 2023-04-21 | 59.23 | $0.02 | — |
| 2023-04-20 | 59.23 | $0.02 | — |
| 2023-04-19 | 59.23 | $0.02 | — |
| 2023-04-18 | 59.23 | $0.02 | — |
| 2023-04-17 | 59.23 | $0.02 | 1500 |
| 2023-04-14 | 63.62 | $0.02 | — |
| 2023-04-13 | 63.62 | $0.02 | — |
| 2023-04-12 | 63.62 | $0.02 | — |
| 2023-04-11 | 63.62 | $0.02 | — |
| 2023-04-10 | 63.62 | $0.02 | 780 |
| 2023-04-06 | 30.20 | $0.01 | — |
| 2023-04-05 | 30.20 | $0.01 | — |
| 2023-04-04 | 30.20 | $0.01 | — |
| 2023-04-03 | 30.20 | $0.01 | — |
| 2023-03-31 | 30.20 | $0.01 | 700 |
| 2023-03-30 | 29.09 | $0.01 | — |
| 2023-03-29 | 29.09 | $0.01 | — |
| 2023-03-28 | 29.09 | $0.01 | — |
| 2023-03-27 | 29.09 | $0.01 | — |
| 2023-03-24 | 29.09 | $0.01 | — |
| 2023-03-23 | 29.09 | $0.01 | 3900 |
| 2023-03-22 | 43.57 | $0.02 | — |
| 2023-03-21 | 43.57 | $0.02 | — |
| 2023-03-20 | 43.57 | $0.02 | — |
| 2023-03-17 | 43.57 | $0.02 | — |
| 2023-03-16 | 43.57 | $0.02 | — |
| 2023-03-15 | 43.57 | $0.02 | — |
| 2023-03-14 | 43.57 | $0.02 | 2200 |
| 2023-03-13 | 37.47 | $0.02 | — |
| 2023-03-10 | 37.47 | $0.02 | — |
| 2023-03-09 | 37.47 | $0.02 | 2500 |
| 2023-03-08 | 45.04 | $0.02 | — |
| 2023-03-07 | 45.04 | $0.02 | — |
| 2023-03-06 | 45.04 | $0.02 | — |
| 2023-03-03 | 45.04 | $0.02 | — |
| 2023-03-02 | 45.04 | $0.02 | 16326 |
| 2023-03-01 | 51.74 | $0.02 | — |
| 2023-02-28 | 51.74 | $0.02 | 250 |
| 2023-02-27 | 61.75 | $0.03 | — |
| 2023-02-24 | 61.75 | $0.03 | — |
| 2023-02-23 | 61.75 | $0.03 | 585 |
| 2023-02-22 | 69.73 | $0.03 | — |
| 2023-02-21 | 69.73 | $0.03 | — |
| 2023-02-17 | 69.73 | $0.03 | — |
| 2023-02-16 | 69.73 | $0.03 | 1668 |
| 2023-02-15 | 47.73 | $0.02 | — |
| 2023-02-14 | 47.73 | $0.02 | — |
| 2023-02-13 | 47.73 | $0.02 | — |
| 2023-02-10 | 47.73 | $0.02 | — |
| 2023-02-09 | 47.73 | $0.02 | — |
| 2023-02-08 | 47.73 | $0.02 | — |
| 2023-02-07 | 47.73 | $0.02 | — |
| 2023-02-06 | 47.73 | $0.02 | — |
| 2023-02-03 | 47.73 | $0.02 | 810 |
| 2023-02-02 | 33.18 | $0.02 | — |
| 2023-02-01 | 33.18 | $0.02 | — |
| 2023-01-31 | 33.18 | $0.02 | — |
| 2023-01-30 | 33.18 | $0.02 | — |
| 2023-01-27 | 33.18 | $0.02 | — |
| 2023-01-26 | 33.18 | $0.02 | 3425 |
| 2023-01-25 | 33.91 | $0.02 | — |
| 2023-01-24 | 33.91 | $0.02 | — |
| 2023-01-23 | 33.91 | $0.02 | — |
| 2023-01-20 | 33.91 | $0.02 | — |
| 2023-01-19 | 33.91 | $0.02 | — |
| 2023-01-18 | 33.91 | $0.02 | — |
| 2023-01-17 | 33.91 | $0.02 | — |
| 2023-01-13 | 33.91 | $0.02 | — |
| 2023-01-12 | 33.91 | $0.02 | — |
| 2023-01-11 | 33.91 | $0.02 | — |
| 2023-01-10 | 33.91 | $0.02 | — |
| 2023-01-09 | 33.91 | $0.02 | — |
| 2023-01-06 | 33.91 | $0.02 | 300 |
| 2023-01-05 | 34.40 | $0.02 | — |
| 2023-01-04 | 34.40 | $0.02 | — |
| 2023-01-03 | 34.40 | $0.02 | — |
| 2022-12-30 | 34.40 | $0.02 | 110 |
| 2022-12-29 | 38.33 | $0.02 | 200 |
| 2022-12-28 | 40.38 | $0.02 | 2650 |
| 2022-12-27 | 39.10 | $0.02 | 725 |
| 2022-12-23 | 39.57 | $0.02 | 300 |
| 2022-12-22 | 45.00 | $0.03 | 1000 |
| 2022-12-21 | 31.88 | $0.02 | 600 |
| 2022-12-20 | 42.86 | $0.03 | — |
| 2022-12-19 | 42.86 | $0.03 | — |
| 2022-12-16 | 42.86 | $0.03 | — |
| 2022-12-15 | 42.86 | $0.03 | — |
| 2022-12-14 | 42.86 | $0.03 | — |
| 2022-12-13 | 42.86 | $0.03 | — |
| 2022-12-12 | 42.86 | $0.03 | 182 |
| 2022-12-09 | 32.80 | $0.02 | — |
| 2022-12-08 | 32.80 | $0.02 | 86774 |
| 2022-12-07 | 38.54 | $0.03 | — |
| 2022-12-06 | 38.54 | $0.03 | 7300 |
| 2022-12-05 | 32.02 | $0.03 | — |
| 2022-12-02 | 32.02 | $0.03 | 6714 |
| 2022-12-01 | 44.84 | $0.04 | — |
| 2022-11-30 | 44.84 | $0.04 | — |
| 2022-11-29 | 44.84 | $0.04 | — |
| 2022-11-28 | 44.84 | $0.04 | — |
| 2022-11-25 | 44.84 | $0.04 | — |
| 2022-11-23 | 44.84 | $0.04 | — |
| 2022-11-22 | 44.84 | $0.04 | — |
| 2022-11-21 | 44.83 | $0.04 | 10000 |
| 2022-11-18 | 33.24 | $0.03 | — |
| 2022-11-17 | 33.24 | $0.03 | 500 |
| 2022-11-16 | 42.25 | $0.04 | — |
| 2022-11-15 | 42.25 | $0.04 | — |
| 2022-11-14 | 42.25 | $0.04 | 200 |
| 2022-11-11 | 31.19 | $0.03 | 100 |
| 2022-11-10 | 40.42 | $0.04 | — |
| 2022-11-09 | 40.42 | $0.04 | — |
| 2022-11-08 | 40.42 | $0.04 | — |
| 2022-11-07 | 40.42 | $0.04 | — |
| 2022-11-04 | 40.42 | $0.04 | — |
| 2022-11-03 | 40.42 | $0.04 | — |
| 2022-11-02 | 40.42 | $0.04 | — |
| 2022-11-01 | 40.42 | $0.04 | — |
| 2022-10-31 | 40.42 | $0.04 | 100 |
| 2022-10-28 | 38.47 | $0.04 | — |
| 2022-10-27 | 38.47 | $0.04 | — |
| 2022-10-26 | 38.47 | $0.04 | — |
| 2022-10-25 | 38.47 | $0.04 | — |
| 2022-10-24 | 38.47 | $0.04 | — |
| 2022-10-21 | 38.47 | $0.04 | — |
| 2022-10-20 | 38.47 | $0.04 | — |
| 2022-10-19 | 38.47 | $0.04 | — |
| 2022-10-18 | 38.47 | $0.04 | — |
| 2022-10-17 | 38.47 | $0.04 | 1000 |
| 2022-10-14 | 37.62 | $0.04 | — |
| 2022-10-13 | 37.62 | $0.04 | 100 |
| 2022-10-12 | 53.36 | $0.05 | — |
| 2022-10-11 | 53.36 | $0.05 | — |
| 2022-10-10 | 53.36 | $0.05 | — |
| 2022-10-07 | 53.36 | $0.05 | 8000 |
| 2022-10-06 | 36.06 | $0.04 | — |
| 2022-10-05 | 36.06 | $0.04 | — |
| 2022-10-04 | 36.06 | $0.04 | — |
| 2022-10-03 | 36.06 | $0.04 | — |
| 2022-09-30 | 36.06 | $0.04 | 600 |
| 2022-09-29 | 36.14 | $0.04 | — |
| 2022-09-28 | 36.14 | $0.04 | — |
| 2022-09-27 | 36.14 | $0.04 | — |
| 2022-09-26 | 36.14 | $0.04 | — |
| 2022-09-23 | 36.14 | $0.04 | — |
| 2022-09-22 | 36.14 | $0.04 | — |
| 2022-09-21 | 36.14 | $0.04 | 1000 |
| 2022-09-20 | 51.00 | $0.06 | — |
| 2022-09-19 | 51.00 | $0.06 | 2200 |
| 2022-09-16 | 28.12 | $0.04 | — |
| 2022-09-15 | 28.12 | $0.04 | — |
| 2022-09-14 | 28.12 | $0.04 | 200 |
| 2022-09-13 | 33.76 | $0.05 | 2060 |
| 2022-09-12 | 46.53 | $0.06 | — |
| 2022-09-09 | 46.53 | $0.06 | — |
| 2022-09-08 | 46.53 | $0.06 | — |
| 2022-09-07 | 46.53 | $0.06 | 46068 |
| 2022-09-06 | 20.93 | $0.05 | — |
| 2022-09-02 | 20.93 | $0.05 | — |
| 2022-09-01 | 20.93 | $0.05 | — |
| 2022-08-31 | 20.93 | $0.05 | 1000 |
| 2022-08-30 | 25.94 | $0.05 | 500 |
| 2022-08-29 | 34.98 | $0.06 | — |
| 2022-08-26 | 34.98 | $0.06 | — |
| 2022-08-25 | 34.98 | $0.06 | — |
| 2022-08-24 | 34.98 | $0.06 | — |
| 2022-08-23 | 34.98 | $0.06 | — |
| 2022-08-22 | 34.98 | $0.06 | — |
| 2022-08-19 | 34.98 | $0.06 | — |
| 2022-08-18 | 34.98 | $0.06 | — |
| 2022-08-17 | 34.98 | $0.06 | — |
| 2022-08-16 | 34.98 | $0.06 | — |
| 2022-08-15 | 34.98 | $0.06 | — |
| 2022-08-12 | 34.98 | $0.06 | 400 |
| 2022-08-11 | 30.71 | $0.06 | — |
| 2022-08-10 | 30.71 | $0.06 | 3100 |
| 2022-08-09 | 42.26 | $0.07 | — |
| 2022-08-08 | 42.26 | $0.07 | — |
| 2022-08-05 | 42.26 | $0.07 | — |
| 2022-08-04 | 42.26 | $0.07 | — |
| 2022-08-03 | 42.26 | $0.07 | — |
| 2022-08-02 | 42.26 | $0.07 | — |
| 2022-08-01 | 42.26 | $0.07 | 433 |
| 2022-07-29 | 43.23 | $0.07 | 300 |
| 2022-07-28 | 40.45 | $0.06 | — |
| 2022-07-27 | 40.45 | $0.06 | — |
| 2022-07-26 | 40.45 | $0.06 | 800 |
| 2022-07-25 | 33.66 | $0.06 | 1500 |
| 2022-07-22 | 44.88 | $0.07 | — |
| 2022-07-21 | 44.88 | $0.07 | 20000 |
| 2022-07-20 | 46.11 | $0.07 | — |
| 2022-07-19 | 46.11 | $0.07 | — |
| 2022-07-18 | 46.11 | $0.07 | — |
| 2022-07-15 | 46.11 | $0.07 | 300 |
| 2022-07-14 | 35.24 | $0.06 | — |
| 2022-07-13 | 35.24 | $0.06 | 200 |
| 2022-07-12 | 33.63 | $0.06 | — |
| 2022-07-11 | 33.63 | $0.06 | 230 |
| 2022-07-08 | 46.75 | $0.07 | — |
| 2022-07-07 | 46.75 | $0.07 | 100 |
| 2022-07-06 | 45.80 | $0.07 | — |
| 2022-07-05 | 45.80 | $0.07 | — |
| 2022-07-01 | 45.80 | $0.07 | — |
| 2022-06-30 | 45.80 | $0.07 | 624 |
| 2022-06-29 | 14.28 | $0.06 | — |
| 2022-06-28 | 14.28 | $0.06 | — |
| 2022-06-27 | 14.28 | $0.06 | — |
| 2022-06-24 | 14.28 | $0.06 | — |
| 2022-06-23 | 14.28 | $0.06 | — |
| 2022-06-22 | 14.28 | $0.06 | 1000 |
| 2022-06-21 | 11.58 | $0.06 | — |
| 2022-06-17 | 11.58 | $0.06 | — |
| 2022-06-16 | 11.58 | $0.06 | — |
| 2022-06-15 | 11.58 | $0.06 | 11633 |
| 2022-06-14 | 29.90 | $0.08 | — |
| 2022-06-13 | 29.90 | $0.08 | — |
| 2022-06-10 | 29.90 | $0.08 | — |
| 2022-06-09 | 29.90 | $0.08 | — |
| 2022-06-08 | 29.90 | $0.08 | — |
| 2022-06-07 | 29.90 | $0.08 | — |
| 2022-06-06 | 29.90 | $0.08 | 100 |
| 2022-06-03 | 36.55 | $0.09 | — |
| 2022-06-02 | 36.55 | $0.09 | — |
| 2022-06-01 | 36.55 | $0.09 | — |
| 2022-05-31 | 36.55 | $0.09 | — |
| 2022-05-27 | 36.55 | $0.09 | — |
| 2022-05-26 | 36.55 | $0.09 | — |
| 2022-05-25 | 36.55 | $0.09 | — |
| 2022-05-24 | 36.55 | $0.09 | — |
| 2022-05-23 | 36.55 | $0.09 | — |
| 2022-05-20 | 36.55 | $0.09 | — |
| 2022-05-19 | 36.55 | $0.09 | — |
| 2022-05-18 | 36.55 | $0.09 | — |
| 2022-05-17 | 36.55 | $0.09 | 5000 |
| 2022-05-16 | 23.05 | $0.08 | — |
| 2022-05-13 | 23.05 | $0.08 | — |
| 2022-05-12 | 23.05 | $0.08 | — |
| 2022-05-11 | 23.05 | $0.08 | — |
| 2022-05-10 | 23.05 | $0.08 | — |
| 2022-05-09 | 23.05 | $0.08 | 475 |
| 2022-05-06 | 34.89 | $0.09 | — |
| 2022-05-05 | 34.89 | $0.09 | — |
| 2022-05-04 | 34.89 | $0.09 | — |
| 2022-05-03 | 34.89 | $0.09 | — |
| 2022-05-02 | 34.89 | $0.09 | — |
| 2022-04-29 | 34.89 | $0.09 | — |
| 2022-04-28 | 34.89 | $0.09 | — |
| 2022-04-27 | 34.89 | $0.09 | 2000 |
| 2022-04-26 | 23.38 | $0.09 | — |
| 2022-04-25 | 23.38 | $0.09 | 2500 |
| 2022-04-22 | 22.91 | $0.09 | — |
| 2022-04-21 | 22.91 | $0.09 | 5000 |
| 2022-04-20 | 48.09 | $0.10 | — |
| 2022-04-19 | 48.09 | $0.10 | — |
| 2022-04-18 | 48.09 | $0.10 | — |
| 2022-04-14 | 48.09 | $0.10 | — |
| 2022-04-13 | 48.09 | $0.10 | — |
| 2022-04-12 | 48.09 | $0.10 | — |
| 2022-04-11 | 48.09 | $0.10 | — |
| 2022-04-08 | 48.09 | $0.10 | — |
| 2022-04-07 | 48.09 | $0.10 | — |
| 2022-04-06 | 48.09 | $0.10 | — |
| 2022-04-05 | 48.09 | $0.10 | 3000 |
| 2022-04-04 | 41.47 | $0.10 | — |
| 2022-04-01 | 41.47 | $0.10 | — |
| 2022-03-31 | 41.47 | $0.10 | — |
| 2022-03-30 | 41.47 | $0.10 | — |
| 2022-03-29 | 41.47 | $0.10 | 100 |
| 2022-03-28 | 42.08 | $0.10 | 150 |
| 2022-03-25 | 49.31 | $0.11 | 11500 |
| 2022-03-24 | 54.14 | $0.11 | 5768 |
| 2022-03-23 | 54.14 | $0.11 | 1338 |
| 2022-03-22 | 43.07 | $0.10 | — |
| 2022-03-21 | 43.07 | $0.10 | — |
| 2022-03-18 | 43.07 | $0.10 | — |
| 2022-03-17 | 43.07 | $0.10 | — |
| 2022-03-16 | 43.07 | $0.10 | 100 |
| 2022-03-15 | 40.40 | $0.10 | 1000 |
| 2022-03-14 | 36.29 | $0.10 | — |
| 2022-03-11 | 36.29 | $0.10 | 2900 |
| 2022-03-10 | 36.29 | $0.10 | — |
| 2022-03-09 | 36.29 | $0.10 | — |
| 2022-03-08 | 36.29 | $0.10 | — |
| 2022-03-07 | 36.29 | $0.10 | 5000 |
| 2022-03-04 | 38.71 | $0.10 | — |
| 2022-03-03 | 38.71 | $0.10 | — |
| 2022-03-02 | 38.71 | $0.10 | 1000 |
| 2022-03-01 | 34.99 | $0.10 | — |
| 2022-02-28 | 34.99 | $0.10 | — |
| 2022-02-25 | 34.99 | $0.10 | — |
| 2022-02-24 | 34.99 | $0.10 | 32357 |
| 2022-02-23 | 49.48 | $0.12 | 200 |
| 2022-02-22 | 45.60 | $0.11 | — |
| 2022-02-18 | 45.60 | $0.11 | 100 |
| 2022-02-17 | 55.24 | $0.12 | 250 |
| 2022-02-16 | 46.95 | $0.11 | — |
| 2022-02-15 | 46.95 | $0.11 | — |
| 2022-02-14 | 46.95 | $0.11 | — |
| 2022-02-11 | 46.95 | $0.11 | 8592 |
| 2022-02-10 | 46.54 | $0.11 | 985 |
| 2022-02-09 | 44.23 | $0.11 | — |
| 2022-02-08 | 44.23 | $0.11 | — |
| 2022-02-07 | 44.23 | $0.11 | — |
| 2022-02-04 | 44.23 | $0.11 | 4000 |
| 2022-02-03 | 48.07 | $0.12 | — |
| 2022-02-02 | 48.07 | $0.12 | — |
| 2022-02-01 | 48.07 | $0.12 | — |
| 2022-01-31 | 48.07 | $0.12 | 2000 |
| 2022-01-28 | 54.60 | $0.12 | — |
| 2022-01-27 | 49.55 | $0.12 | 590 |
| 2022-01-26 | 55.40 | $0.12 | — |
| 2022-01-25 | 55.40 | $0.12 | — |
| 2022-01-24 | 55.40 | $0.12 | 200 |
| 2022-01-21 | 46.39 | $0.11 | — |
| 2022-01-20 | 46.39 | $0.11 | — |
| 2022-01-19 | 46.39 | $0.11 | — |
| 2022-01-18 | 46.39 | $0.11 | — |
| 2022-01-14 | 46.39 | $0.11 | 2500 |
| 2022-01-13 | 51.71 | $0.12 | — |
| 2022-01-12 | 51.71 | $0.12 | — |
| 2022-01-11 | 51.71 | $0.12 | — |
| 2022-01-10 | 51.71 | $0.12 | — |
| 2022-01-07 | 51.71 | $0.12 | — |
| 2022-01-06 | 51.71 | $0.12 | — |
| 2022-01-05 | 51.71 | $0.12 | 1400 |
| 2022-01-04 | 44.11 | $0.11 | 100 |
| 2022-01-03 | 23.89 | $0.10 | 100 |
| 2021-12-31 | 38.69 | $0.11 | — |
| 2021-12-30 | 38.69 | $0.11 | 18211 |
| 2021-12-29 | 40.92 | $0.11 | 10700 |
| 2021-12-28 | 31.04 | $0.11 | 4012 |
| 2021-12-27 | 46.99 | $0.12 | 250 |
| 2021-12-23 | 47.11 | $0.12 | — |
| 2021-12-22 | 47.11 | $0.12 | — |
| 2021-12-21 | 47.11 | $0.12 | — |
| 2021-12-20 | 47.11 | $0.12 | 2000 |
| 2021-12-17 | 33.43 | $0.11 | — |
| 2021-12-16 | 33.43 | $0.11 | — |
| 2021-12-15 | 33.43 | $0.11 | — |
| 2021-12-14 | 33.43 | $0.11 | 300 |
| 2021-12-13 | 31.26 | $0.11 | 200 |
| 2021-12-10 | 28.33 | $0.11 | — |
| 2021-12-09 | 28.33 | $0.11 | — |
| 2021-12-08 | 28.33 | $0.11 | — |
| 2021-12-07 | 28.33 | $0.11 | — |
| 2021-12-06 | 28.33 | $0.11 | 100 |
| 2021-12-03 | 28.42 | $0.11 | — |
| 2021-12-02 | 28.42 | $0.11 | 10505 |
| 2021-12-01 | 37.30 | $0.12 | 41600 |
| 2021-11-30 | 41.36 | $0.12 | — |
| 2021-11-29 | 41.36 | $0.12 | — |
| 2021-11-26 | 41.36 | $0.12 | — |
| 2021-11-24 | 41.36 | $0.12 | — |
| 2021-11-23 | 41.36 | $0.12 | — |
| 2021-11-22 | 41.36 | $0.12 | — |
| 2021-11-19 | 41.36 | $0.12 | — |
| 2021-11-18 | 41.36 | $0.12 | — |
| 2021-11-17 | 41.36 | $0.12 | — |
| 2021-11-16 | 41.36 | $0.12 | 550 |
| 2021-11-15 | 42.97 | $0.13 | 2025 |
| 2021-11-12 | 48.02 | $0.13 | — |
| 2021-11-11 | 48.02 | $0.13 | — |
| 2021-11-10 | 48.02 | $0.13 | 10120 |
| 2021-11-09 | 33.25 | $0.12 | — |
| 2021-11-08 | 33.25 | $0.12 | — |
| 2021-11-05 | 33.25 | $0.12 | — |
| 2021-11-04 | 33.25 | $0.12 | 125 |
| 2021-11-03 | 36.70 | $0.12 | 2250 |
| 2021-11-02 | 46.00 | $0.13 | — |
| 2021-11-01 | 46.00 | $0.13 | — |
| 2021-10-29 | 46.00 | $0.13 | — |
| 2021-10-28 | 46.00 | $0.13 | 391 |
| 2021-10-27 | 46.38 | $0.13 | — |
| 2021-10-26 | 46.38 | $0.13 | — |
| 2021-10-25 | 46.38 | $0.13 | — |
| 2021-10-22 | 46.38 | $0.13 | 1500 |
| 2021-10-21 | 36.09 | $0.12 | 200 |
| 2021-10-20 | 33.98 | $0.12 | — |
| 2021-10-19 | 33.98 | $0.12 | — |
| 2021-10-18 | 33.98 | $0.12 | — |
| 2021-10-15 | 33.98 | $0.12 | — |
| 2021-10-14 | 33.98 | $0.12 | 700 |
| 2021-10-13 | 39.55 | $0.13 | 300 |
| 2021-10-12 | 47.42 | $0.14 | 9334 |
| 2021-10-11 | 35.82 | $0.13 | 19666 |
| 2021-10-08 | 43.73 | $0.14 | — |
| 2021-10-07 | 43.73 | $0.14 | — |
| 2021-10-06 | 43.73 | $0.14 | — |
| 2021-10-05 | 43.73 | $0.14 | — |
| 2021-10-04 | 43.73 | $0.14 | 42857 |
| 2021-10-01 | 47.61 | $0.14 | 1995 |
| 2021-09-30 | 43.83 | $0.14 | — |
| 2021-09-29 | 43.83 | $0.14 | — |
| 2021-09-28 | 43.83 | $0.14 | — |
| 2021-09-27 | 43.83 | $0.14 | 25000 |
| 2021-09-24 | 34.89 | $0.13 | 100 |
| 2021-09-23 | 44.50 | $0.14 | — |
| 2021-09-22 | 44.50 | $0.14 | — |
| 2021-09-21 | 44.50 | $0.14 | — |
| 2021-09-20 | 44.50 | $0.14 | — |
| 2021-09-17 | 44.50 | $0.14 | — |
| 2021-09-16 | 44.50 | $0.14 | 5100 |
| 2021-09-15 | 39.94 | $0.14 | — |
| 2021-09-14 | 39.94 | $0.14 | 200 |
| 2021-09-13 | 41.37 | $0.14 | — |
| 2021-09-10 | 41.37 | $0.14 | — |
| 2021-09-09 | 41.37 | $0.14 | 300 |
| 2021-09-08 | 38.11 | $0.14 | 5242 |
| 2021-09-07 | 37.30 | $0.14 | 579 |
| 2021-09-03 | 40.37 | $0.14 | 59429 |
| 2021-09-02 | 45.77 | $0.14 | — |
| 2021-09-01 | 45.77 | $0.14 | — |
| 2021-08-31 | 45.77 | $0.14 | — |
| 2021-08-30 | 45.77 | $0.14 | — |
| 2021-08-27 | 45.77 | $0.14 | — |
| 2021-08-26 | 45.77 | $0.14 | — |
| 2021-08-25 | 45.77 | $0.14 | — |
| 2021-08-24 | 45.77 | $0.14 | — |
| 2021-08-23 | 45.77 | $0.14 | — |
| 2021-08-20 | 45.77 | $0.14 | — |
| 2021-08-19 | 45.77 | $0.14 | 251 |
| 2021-08-18 | 48.34 | $0.15 | — |
| 2021-08-17 | 48.34 | $0.15 | 139 |
| 2021-08-16 | 37.03 | $0.13 | — |
| 2021-08-13 | 37.03 | $0.13 | 4523 |
| 2021-08-12 | 39.23 | $0.14 | 214 |
| 2021-08-11 | 47.20 | $0.15 | — |
| 2021-08-10 | 47.20 | $0.15 | — |
| 2021-08-09 | 47.20 | $0.15 | — |
| 2021-08-06 | 47.20 | $0.15 | — |
| 2021-08-05 | 47.20 | $0.15 | — |
| 2021-08-04 | 47.20 | $0.15 | — |
| 2021-08-03 | 47.20 | $0.15 | 100 |
| 2021-08-02 | 41.12 | $0.14 | — |
| 2021-07-30 | 41.12 | $0.14 | — |
| 2021-07-29 | 41.12 | $0.14 | 225 |
| 2021-07-28 | 41.26 | $0.14 | 100 |
| 2021-07-27 | 48.55 | $0.16 | 20000 |
| 2021-07-26 | 30.08 | $0.13 | 450 |
| 2021-07-23 | 29.62 | $0.13 | 638 |
| 2021-07-22 | 35.19 | $0.14 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.16
2026-07-17
Close Price
$0.02
Vol: 12000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.16 | $0.02 | 12000 |
| 2026-07-16 | -37.68 | $0.02 | 10000 |
| 2026-07-15 | -37.69 | $0.02 | 25000 |
| 2026-07-14 | -29.29 | $0.02 | 27000 |
| 2026-07-13 | -16.16 | $0.02 | 50000 |
| 2026-07-10 | -16.16 | $0.02 | 6000 |
| 2026-07-09 | -42.02 | $0.02 | 1080 |
| 2026-07-08 | -13.13 | $0.02 | — |
| 2026-07-07 | -13.13 | $0.02 | — |
| 2026-07-06 | -13.13 | $0.02 | 3100 |
| 2026-07-02 | -14.14 | $0.02 | 200 |
| 2026-07-01 | -14.14 | $0.02 | 200 |
| 2026-06-30 | -59.82 | $0.02 | 10110 |
| 2026-06-29 | -86.44 | $0.02 | 10000 |
| 2026-06-26 | -32.86 | $0.02 | 48200 |
| 2026-06-25 | -45.10 | $0.02 | 411 |
| 2026-06-24 | -45.10 | $0.02 | 411 |
| 2026-06-23 | -45.10 | $0.02 | 13000 |
| 2026-06-22 | -18.43 | $0.02 | 411 |
| 2026-06-18 | -18.43 | $0.02 | 4490 |
| 2026-06-17 | -42.75 | $0.02 | 411 |
| 2026-06-16 | -42.75 | $0.02 | 25767 |
| 2026-06-15 | -44.31 | $0.02 | 411 |
| 2026-06-12 | -18.43 | $0.02 | 24000 |
| 2026-06-11 | -18.43 | $0.02 | 24000 |
| 2026-06-10 | -22.96 | $0.02 | 24000 |
| 2026-06-09 | -50.71 | $0.02 | 24000 |
| 2026-06-08 | -50.71 | $0.02 | — |
| 2026-06-05 | -50.71 | $0.02 | 100400 |
| 2026-06-04 | -53.08 | $0.02 | 22200 |
| 2026-06-03 | -57.82 | $0.02 | 25589 |
| 2026-06-02 | -46.26 | $0.02 | 10000 |
| 2026-06-01 | -46.26 | $0.02 | 50000 |
| 2026-05-29 | -39.57 | $0.02 | 116700 |
| 2026-05-28 | -59.72 | $0.02 | 15000 |
| 2026-05-27 | -69.66 | $0.02 | 18400 |
| 2026-05-26 | -70.34 | $0.02 | 15000 |
| 2026-05-22 | -86.90 | $0.02 | 14400 |
| 2026-05-21 | -63.45 | $0.02 | 13000 |
| 2026-05-20 | -63.45 | $0.02 | 1000 |
| 2026-05-19 | -76.69 | $0.02 | 23500 |
| 2026-05-18 | -93.06 | $0.02 | 9000 |
| 2026-05-15 | -81.71 | $0.02 | — |
| 2026-05-14 | -81.71 | $0.02 | 43600 |
| 2026-05-13 | -82.93 | $0.02 | 20000 |
| 2026-05-12 | -83.85 | $0.02 | 58000 |
| 2026-05-11 | -58.27 | $0.02 | 58000 |
| 2026-05-08 | -1.68 | $0.03 | 108000 |
| 2026-05-07 | 0.00 | $0.03 | 500 |
| 2026-05-06 | -44.49 | $0.02 | 10000 |
| 2026-05-05 | -49.08 | $0.02 | 10000 |
| 2026-05-04 | -49.08 | $0.02 | 6315 |
| 2026-05-01 | -45.87 | $0.02 | 10000 |
| 2026-04-30 | -16.70 | $0.03 | 21435 |
| 2026-04-29 | 0.00 | $0.03 | 10000 |
| 2026-04-28 | 0.00 | $0.03 | 10000 |
| 2026-04-27 | 0.00 | $0.03 | 10000 |
| 2026-04-24 | 0.00 | $0.03 | 18314 |
| 2026-04-23 | 0.00 | $0.03 | 18314 |
| 2026-04-22 | -3.09 | $0.03 | 27512 |
| 2026-04-21 | -20.23 | $0.02 | 18314 |
| 2026-04-20 | -73.56 | $0.02 | 17500 |
| 2026-04-17 | -35.06 | $0.02 | 50314 |
| 2026-04-16 | -29.82 | $0.02 | 30000 |
| 2026-04-15 | -54.62 | $0.02 | 1500 |
| 2026-04-14 | -88.22 | $0.02 | 200 |
| 2026-04-13 | -88.22 | $0.02 | 15200 |
| 2026-04-10 | -100.00 | $0.02 | 65 |
| 2026-04-09 | -100.00 | $0.02 | 25958 |
| 2026-04-08 | -65.74 | $0.02 | 25050 |
| 2026-04-07 | -65.74 | $0.02 | 25050 |
| 2026-04-06 | -71.65 | $0.02 | 25050 |
| 2026-04-02 | -100.00 | $0.02 | 25050 |
| 2026-04-01 | -59.79 | $0.02 | 29000 |
| 2026-03-31 | -59.79 | $0.02 | 29000 |
| 2026-03-30 | -59.79 | $0.02 | 29000 |
| 2026-03-27 | -73.82 | $0.02 | 29000 |
| 2026-03-26 | -73.82 | $0.02 | 29000 |
| 2026-03-25 | -73.82 | $0.02 | 29000 |
| 2026-03-24 | -73.82 | $0.02 | 29000 |
| 2026-03-23 | -73.82 | $0.02 | 45097 |
| 2026-03-20 | -77.94 | $0.02 | 53000 |
| 2026-03-19 | -77.94 | $0.02 | 53000 |
| 2026-03-18 | -88.24 | $0.02 | 90500 |
| 2026-03-17 | -47.55 | $0.03 | 7097 |
| 2026-03-16 | -52.55 | $0.03 | — |
| 2026-03-13 | -52.57 | $0.03 | 10000 |
| 2026-03-12 | -47.06 | $0.03 | 10000 |
| 2026-03-11 | -47.06 | $0.03 | 10005 |
| 2026-03-10 | -63.73 | $0.03 | 114100 |
| 2026-03-09 | -37.75 | $0.03 | 10000 |
| 2026-03-06 | -34.90 | $0.03 | 10000 |
| 2026-03-05 | -34.90 | $0.03 | 10000 |
| 2026-03-04 | -34.93 | $0.03 | 17500 |
| 2026-03-03 | -39.22 | $0.03 | 26478 |
| 2026-03-02 | 0.00 | $0.04 | 152542 |
| 2026-02-27 | 0.00 | $0.03 | 628117 |
| 2026-02-26 | 0.00 | $0.03 | 20000 |
| 2026-02-25 | -75.86 | $0.02 | 11150 |
| 2026-02-24 | -100.00 | $0.02 | 100000 |
| 2026-02-23 | -59.36 | $0.02 | 8000 |
| 2026-02-20 | -43.35 | $0.02 | — |
| 2026-02-19 | -43.35 | $0.02 | — |
| 2026-02-18 | -43.35 | $0.02 | — |
| 2026-02-17 | -43.35 | $0.02 | — |
| 2026-02-13 | -53.86 | $0.02 | — |
| 2026-02-12 | -59.65 | $0.02 | — |
| 2026-02-11 | -59.65 | $0.02 | — |
| 2026-02-10 | -60.00 | $0.02 | 8000 |
| 2026-02-09 | -79.13 | $0.02 | 105908 |
| 2026-02-06 | -100.00 | $0.02 | 58500 |
| 2026-02-05 | -100.00 | $0.02 | 125964 |
| 2026-02-04 | -94.86 | $0.02 | 20846 |
| 2026-02-03 | -67.04 | $0.02 | 117728 |
| 2026-02-02 | -100.00 | $0.02 | 940 |
| 2026-01-30 | -72.15 | $0.02 | 1000 |
| 2026-01-29 | -57.27 | $0.02 | 26500 |
| 2026-01-28 | -64.52 | $0.02 | 27850 |
| 2026-01-27 | -34.52 | $0.03 | 71600 |
| 2026-01-26 | -68.55 | $0.02 | 71600 |
| 2026-01-23 | -48.23 | $0.02 | 71600 |
| 2026-01-22 | -36.29 | $0.03 | 71600 |
| 2026-01-21 | -42.34 | $0.02 | 127509 |
| 2026-01-20 | -35.48 | $0.03 | 127509 |
| 2026-01-16 | -31.71 | $0.03 | 127509 |
| 2026-01-15 | -21.92 | $0.03 | 127510 |
| 2026-01-14 | -22.60 | $0.03 | 1000 |
| 2026-01-13 | -22.60 | $0.03 | 68000 |
| 2026-01-12 | -50.68 | $0.02 | 3548 |
| 2026-01-09 | -21.92 | $0.03 | 5125 |
| 2026-01-08 | -42.47 | $0.03 | 7000 |
| 2026-01-07 | -38.01 | $0.03 | 56000 |
| 2026-01-06 | -52.74 | $0.02 | 268000 |
| 2026-01-05 | -57.53 | $0.02 | 170053 |
| 2026-01-02 | -61.64 | $0.02 | 69000 |
| 2025-12-31 | -65.41 | $0.02 | 333217 |
| 2025-12-30 | -74.66 | $0.02 | 928328 |
| 2025-12-29 | -100.00 | $0.02 | 53468 |
| 2025-12-26 | -88.82 | $0.02 | 70000 |
| 2025-12-24 | -74.83 | $0.03 | — |
| 2025-12-23 | -75.50 | $0.03 | 100000 |
| 2025-12-22 | -73.47 | $0.03 | 100000 |
| 2025-12-19 | -100.00 | $0.02 | 269400 |
| 2025-12-18 | -37.17 | $0.03 | 26200 |
| 2025-12-17 | -37.17 | $0.03 | 26200 |
| 2025-12-16 | -92.56 | $0.03 | 26600 |
| 2025-12-15 | -93.39 | $0.03 | 1.1M |
| 2025-12-12 | -58.68 | $0.03 | 135 |
| 2025-12-11 | -91.74 | $0.03 | 68950 |
| 2025-12-10 | -92.56 | $0.03 | 589755 |
| 2025-12-09 | -85.95 | $0.03 | 163750 |
| 2025-12-08 | -86.74 | $0.03 | 229800 |
| 2025-12-05 | -52.40 | $0.03 | 13000 |
| 2025-12-04 | -52.40 | $0.03 | 13000 |
| 2025-12-03 | -52.89 | $0.03 | 13000 |
| 2025-12-02 | -45.04 | $0.03 | 51000 |
| 2025-12-01 | -47.93 | $0.03 | 142000 |
| 2025-11-28 | -3.31 | $0.04 | 1800 |
| 2025-11-26 | -28.10 | $0.03 | 542250 |
| 2025-11-25 | -30.08 | $0.03 | 302164 |
| 2025-11-24 | -37.44 | $0.03 | 284155 |
| 2025-11-21 | -81.95 | $0.03 | 10000 |
| 2025-11-20 | -80.92 | $0.03 | 10000 |
| 2025-11-19 | -83.91 | $0.03 | 10000 |
| 2025-11-18 | -96.55 | $0.02 | 11000 |
| 2025-11-17 | -93.10 | $0.02 | 65000 |
| 2025-11-14 | -81.87 | $0.03 | 43000 |
| 2025-11-13 | -93.68 | $0.02 | 163150 |
| 2025-11-12 | -63.79 | $0.03 | 58260 |
| 2025-11-11 | -69.57 | $0.03 | 190100 |
| 2025-11-10 | -63.51 | $0.03 | 71000 |
| 2025-11-07 | -66.61 | $0.03 | 71000 |
| 2025-11-06 | -70.32 | $0.03 | 71000 |
| 2025-11-05 | -70.32 | $0.03 | 71000 |
| 2025-11-04 | -67.88 | $0.03 | 159710 |
| 2025-11-03 | -58.30 | $0.03 | 107900 |
| 2025-10-31 | -62.42 | $0.03 | 103390 |
| 2025-10-30 | -78.23 | $0.03 | 308000 |
| 2025-10-29 | -79.74 | $0.03 | 553000 |
| 2025-10-28 | -72.44 | $0.03 | 57594 |
| 2025-10-27 | -63.11 | $0.04 | 66122 |
| 2025-10-24 | -63.16 | $0.04 | 17119 |
| 2025-10-23 | -65.67 | $0.03 | 45886 |
| 2025-10-22 | -68.41 | $0.03 | 27000 |
| 2025-10-21 | -81.82 | $0.03 | 23678 |
| 2025-10-20 | -68.85 | $0.04 | — |
| 2025-10-17 | -68.85 | $0.04 | 319981 |
| 2025-10-16 | -81.54 | $0.03 | 170000 |
| 2025-10-15 | -73.85 | $0.04 | 96646 |
| 2025-10-14 | -86.15 | $0.03 | 3.1M |
| 2025-10-13 | -80.03 | $0.04 | 101509 |
| 2025-10-10 | -85.40 | $0.05 | 135080 |
| 2025-10-09 | -95.67 | $0.04 | 99645 |
| 2025-10-08 | -98.08 | $0.04 | 582736 |
| 2025-10-07 | -96.27 | $0.04 | 828396 |
| 2025-10-06 | -80.60 | $0.05 | 492250 |
| 2025-10-03 | -88.36 | $0.05 | 1.7M |
| 2025-10-02 | -77.06 | $0.06 | 118365 |
| 2025-10-01 | -78.00 | $0.06 | 49320 |
| 2025-09-30 | -85.06 | $0.05 | 94516 |
| 2025-09-29 | -93.28 | $0.05 | 72157 |
| 2025-09-26 | -91.76 | $0.05 | 1.9M |
| 2025-09-25 | -91.92 | $0.06 | 134859 |
| 2025-09-24 | -86.07 | $0.06 | 2.3M |
| 2025-09-23 | -74.14 | $0.08 | 292249 |
| 2025-09-22 | -84.25 | $0.08 | 100400 |
| 2025-09-19 | -79.29 | $0.08 | 145609 |
| 2025-09-18 | -78.64 | $0.08 | 152079 |
| 2025-09-17 | -86.77 | $0.08 | 92000 |
| 2025-09-16 | -98.43 | $0.07 | 130066 |
| 2025-09-15 | -95.79 | $0.07 | 85254 |
| 2025-09-12 | -71.69 | $0.09 | 408356 |
| 2025-09-11 | -91.26 | $0.07 | 1.4M |
| 2025-09-10 | -90.52 | $0.08 | 935711 |
| 2025-09-09 | -87.61 | $0.09 | 286375 |
| 2025-09-08 | -76.07 | $0.10 | 668809 |
| 2025-09-05 | -79.09 | $0.10 | 1.3M |
| 2025-09-04 | -92.00 | $0.09 | 332181 |
| 2025-09-03 | -85.69 | $0.10 | 327876 |
| 2025-09-02 | -87.86 | $0.09 | 132974 |
| 2025-08-29 | -96.95 | $0.08 | 136790 |
| 2025-08-28 | -93.11 | $0.09 | 122609 |
| 2025-08-27 | -97.27 | $0.10 | 30912 |
| 2025-08-26 | -100.00 | $0.09 | 246300 |
| 2025-08-25 | -98.72 | $0.12 | 83180 |
| 2025-08-22 | -89.50 | $0.13 | 187273 |
| 2025-08-21 | -88.92 | $0.13 | 160254 |
| 2025-08-20 | -88.58 | $0.13 | 93900 |
| 2025-08-19 | -87.81 | $0.14 | 94615 |
| 2025-08-18 | -95.65 | $0.13 | 42150 |
| 2025-08-15 | -95.16 | $0.13 | 137428 |
| 2025-08-14 | -88.39 | $0.15 | 553605 |
| 2025-08-13 | -89.30 | $0.15 | 332903 |
| 2025-08-12 | -93.82 | $0.16 | 1.9M |
| 2025-08-11 | -99.51 | $0.16 | 212036 |
| 2025-08-08 | -100.00 | $0.16 | 312837 |
| 2025-08-07 | -97.59 | $0.18 | 113644 |
| 2025-08-06 | -95.67 | $0.19 | 66067 |
| 2025-08-05 | -96.88 | $0.18 | 444455 |
| 2025-08-04 | -95.73 | $0.19 | 194495 |
| 2025-08-01 | -92.96 | $0.21 | 292661 |
| 2025-07-31 | -91.12 | $0.22 | 1.4M |
| 2025-07-30 | -95.57 | $0.20 | 273657 |
| 2025-07-29 | -91.26 | $0.22 | 787534 |
| 2025-07-28 | -90.95 | $0.22 | 1.9M |
| 2025-07-25 | -99.11 | $0.18 | 1.2M |
| 2025-07-24 | -93.83 | $0.20 | 709058 |
| 2025-07-23 | -91.54 | $0.21 | 519189 |
| 2025-07-22 | -86.78 | $0.24 | 1.1M |
| 2025-07-21 | -64.07 | $0.32 | 1.4M |
| 2025-07-18 | -55.56 | $0.36 | 999305 |
| 2025-07-17 | -55.28 | $0.36 | 2.1M |
| 2025-07-16 | -49.89 | $0.40 | 3.6M |
| 2025-07-15 | -11.73 | $0.44 | 7.2M |
| 2025-07-14 | -8.05 | $0.32 | 1.7M |
| 2025-07-11 | -16.34 | $0.29 | 761368 |
| 2025-07-10 | -28.75 | $0.25 | 167088 |
| 2025-07-09 | -25.87 | $0.26 | 194025 |
| 2025-07-08 | -21.26 | $0.27 | 1.4M |
| 2025-07-07 | -36.05 | $0.22 | 427797 |
| 2025-07-03 | -27.17 | $0.25 | 1.1M |
| 2025-07-02 | -42.21 | $0.20 | 603622 |
| 2025-07-01 | -46.30 | $0.19 | 47700 |
| 2025-06-30 | -44.56 | $0.20 | 643256 |
| 2025-06-27 | -44.72 | $0.20 | 2.0M |
| 2025-06-26 | -43.89 | $0.20 | 2.7M |
| 2025-06-25 | -34.57 | $0.23 | 3.2M |
| 2025-06-24 | -1.05 | $0.26 | 2.8M |
| 2025-06-23 | 0.00 | $0.18 | 4.9M |
| 2025-06-20 | -19.54 | $0.08 | 1.5M |
| 2025-06-18 | -24.82 | $0.07 | 144110 |
| 2025-06-17 | -3.08 | $0.09 | 92533 |
| 2025-06-16 | -0.35 | $0.08 | 266650 |
| 2025-06-13 | -28.12 | $0.06 | — |
| 2025-06-12 | -28.12 | $0.06 | 310840 |
| 2025-06-11 | -26.09 | $0.06 | 265691 |
| 2025-06-10 | 0.00 | $0.07 | 134440 |
| 2025-06-09 | -24.66 | $0.05 | 64412 |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -100.00 | $0.03 | — |
| 2025-06-03 | -100.00 | $0.03 | — |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | — |
| 2025-05-28 | -100.00 | $0.03 | — |
| 2025-05-27 | -100.00 | $0.03 | 1000 |
| 2025-05-23 | -100.00 | $0.03 | — |
| 2025-05-22 | -66.91 | $0.03 | — |
| 2025-05-21 | -66.91 | $0.03 | — |
| 2025-05-20 | -66.91 | $0.03 | — |
| 2025-05-19 | -66.91 | $0.03 | — |
| 2025-05-16 | -66.91 | $0.03 | — |
| 2025-05-15 | -66.91 | $0.03 | — |
| 2025-05-14 | -66.91 | $0.03 | — |
| 2025-05-13 | -66.91 | $0.03 | — |
| 2025-05-12 | -66.91 | $0.03 | — |
| 2025-05-09 | -66.91 | $0.03 | 1000 |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | 3500 |
| 2025-04-28 | -37.50 | $0.03 | 100 |
| 2025-04-25 | -88.89 | $0.03 | — |
| 2025-04-24 | -88.89 | $0.03 | — |
| 2025-04-23 | -88.89 | $0.03 | — |
| 2025-04-22 | -88.89 | $0.03 | 1000 |
| 2025-04-21 | -38.89 | $0.03 | — |
| 2025-04-17 | -38.89 | $0.03 | — |
| 2025-04-16 | -31.82 | $0.03 | — |
| 2025-04-15 | -31.82 | $0.03 | — |
| 2025-04-14 | -31.82 | $0.03 | — |
| 2025-04-11 | -31.82 | $0.03 | — |
| 2025-04-10 | -31.82 | $0.03 | — |
| 2025-04-09 | -31.82 | $0.03 | — |
| 2025-04-08 | -31.82 | $0.03 | 700 |
| 2025-04-07 | 0.00 | $0.04 | — |
| 2025-04-04 | 0.00 | $0.04 | 19000 |
| 2025-04-03 | 0.00 | $0.03 | — |
| 2025-04-02 | 0.00 | $0.03 | — |
| 2025-04-01 | 0.00 | $0.03 | 38 |
| 2025-03-31 | -37.95 | $0.03 | 100 |
| 2025-03-28 | -87.95 | $0.03 | 38 |
| 2025-03-27 | -87.95 | $0.03 | 38 |
| 2025-03-26 | -87.95 | $0.03 | 38 |
| 2025-03-25 | -87.95 | $0.03 | 38 |
| 2025-03-24 | -87.95 | $0.03 | — |
| 2025-03-21 | -87.95 | $0.03 | 250 |
| 2025-03-20 | -100.00 | $0.02 | 38 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | — |
| 2025-03-17 | -100.00 | $0.02 | — |
| 2025-03-14 | -100.00 | $0.02 | 38 |
| 2025-03-13 | -100.00 | $0.02 | 38 |
| 2025-03-12 | -100.00 | $0.02 | — |
| 2025-03-11 | -100.00 | $0.02 | 38 |
| 2025-03-10 | -100.00 | $0.02 | 675 |
| 2025-03-07 | -100.00 | $0.02 | — |
| 2025-03-06 | -100.00 | $0.02 | — |
| 2025-03-05 | -100.00 | $0.02 | 100 |
| 2025-02-25 | -100.00 | $0.04 | — |
| 2025-02-24 | -100.00 | $0.04 | 675 |
| 2025-02-21 | -100.00 | $0.04 | 675 |
| 2025-02-20 | -100.00 | $0.04 | — |
| 2025-02-19 | -100.00 | $0.04 | — |
| 2025-02-18 | -100.00 | $0.04 | — |
| 2025-02-14 | -100.00 | $0.04 | 675 |
| 2025-02-13 | -100.00 | $0.04 | 675 |
| 2025-02-12 | -100.00 | $0.04 | — |
| 2025-02-11 | -100.00 | $0.04 | 675 |
| 2025-02-10 | -100.00 | $0.04 | — |
| 2025-02-07 | -100.00 | $0.04 | 675 |
| 2025-02-06 | -100.00 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | 675 |
| 2025-02-04 | -100.00 | $0.04 | — |
| 2025-02-03 | -100.00 | $0.04 | — |
| 2025-01-31 | -100.00 | $0.04 | — |
| 2025-01-30 | -100.00 | $0.04 | — |
| 2025-01-29 | -100.00 | $0.04 | 675 |
| 2025-01-28 | 0.00 | $0.04 | — |
| 2025-01-27 | -92.21 | $0.04 | — |
| 2025-01-24 | -92.21 | $0.04 | — |
| 2025-01-23 | -92.21 | $0.04 | — |
| 2025-01-22 | -92.21 | $0.04 | — |
| 2025-01-21 | -92.21 | $0.04 | — |
| 2025-01-17 | -92.21 | $0.04 | 675 |
| 2025-01-16 | -93.81 | $0.04 | 675 |
| 2025-01-15 | -35.27 | $0.04 | 5000 |
| 2025-01-14 | -30.79 | $0.04 | — |
| 2025-01-13 | -30.79 | $0.04 | 675 |
| 2025-01-10 | -30.79 | $0.04 | — |
| 2025-01-08 | -30.79 | $0.04 | 675 |
| 2025-01-07 | -30.79 | $0.04 | — |
| 2025-01-06 | -30.79 | $0.04 | — |
| 2025-01-03 | -30.79 | $0.04 | 675 |
| 2025-01-02 | -30.79 | $0.04 | 675 |
| 2024-12-31 | -22.66 | $0.04 | 675 |
| 2024-12-30 | -22.66 | $0.04 | 675 |
| 2024-12-27 | -22.66 | $0.04 | 3500 |
| 2024-12-26 | -4.67 | $0.05 | 675 |
| 2024-12-24 | -4.67 | $0.05 | 675 |
| 2024-12-23 | -4.67 | $0.05 | — |
| 2024-12-20 | -4.67 | $0.05 | 675 |
| 2024-12-19 | -4.67 | $0.05 | 675 |
| 2024-12-18 | -4.67 | $0.05 | 5000 |
| 2024-12-17 | 0.00 | $0.05 | 3050 |
| 2024-12-16 | 0.00 | $0.03 | 812 |
| 2024-12-13 | -27.70 | $0.02 | 1060 |
| 2024-12-12 | 0.00 | $0.02 | 675 |
| 2024-12-11 | 0.00 | $0.02 | 675 |
| 2024-12-10 | 0.00 | $0.02 | 675 |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | 297 |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | 9955 |
| 2024-12-03 | -100.00 | $0.01 | 520 |
| 2024-12-02 | -73.68 | $0.01 | 135 |
| 2024-11-29 | -65.31 | $0.01 | 675 |
| 2024-11-27 | -65.31 | $0.01 | 675 |
| 2024-11-26 | -65.31 | $0.01 | 675 |
| 2024-11-25 | -65.31 | $0.01 | 7000 |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 675 |
| 2024-11-20 | -100.00 | $0.01 | 675 |
| 2024-11-19 | -100.00 | $0.01 | 675 |
| 2024-11-18 | -100.00 | $0.01 | 675 |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 675 |
| 2024-11-12 | -100.00 | $0.01 | 500 |
| 2024-11-11 | -48.17 | $0.01 | — |
| 2024-11-08 | -48.17 | $0.01 | — |
| 2024-11-07 | -48.17 | $0.01 | 10055 |
| 2024-11-06 | -98.59 | $0.01 | — |
| 2024-11-05 | -98.59 | $0.01 | 675 |
| 2024-11-04 | -98.59 | $0.01 | 675 |
| 2024-11-01 | -98.59 | $0.01 | 675 |
| 2024-10-31 | -98.59 | $0.01 | 675 |
| 2024-10-30 | -98.59 | $0.01 | — |
| 2024-10-29 | -98.59 | $0.01 | — |
| 2024-10-28 | -98.59 | $0.01 | 675 |
| 2024-10-25 | -98.59 | $0.01 | — |
| 2024-10-24 | -98.59 | $0.01 | 675 |
| 2024-10-23 | -98.59 | $0.01 | 1300 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | 675 |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | 750 |
| 2024-10-15 | 0.00 | $0.02 | 1000 |
| 2024-10-14 | -35.70 | $0.01 | — |
| 2024-10-11 | -75.56 | $0.01 | — |
| 2024-10-10 | -75.56 | $0.01 | — |
| 2024-10-09 | -75.56 | $0.01 | 675 |
| 2024-10-08 | -75.56 | $0.01 | 675 |
| 2024-10-07 | -75.56 | $0.01 | 675 |
| 2024-10-04 | -75.56 | $0.01 | 675 |
| 2024-10-03 | -75.56 | $0.01 | 675 |
| 2024-10-02 | -75.56 | $0.01 | 675 |
| 2024-10-01 | -75.56 | $0.01 | 675 |
| 2024-09-30 | -75.56 | $0.01 | 675 |
| 2024-09-27 | -92.93 | $0.01 | 100 |
| 2024-09-26 | -67.97 | $0.02 | 50 |
| 2024-09-25 | -67.97 | $0.02 | — |
| 2024-09-24 | -67.97 | $0.02 | — |
| 2024-09-23 | -67.97 | $0.02 | — |
| 2024-09-20 | -67.97 | $0.02 | 225 |
| 2024-09-19 | -61.99 | $0.02 | 10750 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | 125 |
| 2024-09-16 | 0.00 | $0.03 | 2899 |
| 2024-09-13 | 0.00 | $0.03 | 2899 |
| 2024-09-12 | 0.00 | $0.03 | 2899 |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | 0.00 | $0.03 | 2899 |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | 2899 |
| 2024-09-04 | 0.00 | $0.03 | 2899 |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | 2899 |
| 2024-08-29 | 0.00 | $0.03 | — |
| 2024-08-28 | 0.00 | $0.03 | 2899 |
| 2024-08-27 | 0.00 | $0.03 | 2899 |
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | 9594 |
| 2024-08-20 | 0.00 | $0.02 | 1000 |
| 2024-08-19 | -53.78 | $0.02 | 1000 |
| 2024-08-16 | -53.78 | $0.02 | 7000 |
| 2024-08-15 | -100.00 | $0.02 | 1000 |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -17.92 | $0.02 | — |
| 2024-08-12 | -17.92 | $0.02 | 2000 |
| 2024-08-09 | -17.17 | $0.02 | — |
| 2024-08-08 | -30.90 | $0.02 | 1000 |
| 2024-08-07 | -30.90 | $0.02 | 1000 |
| 2024-08-06 | -30.90 | $0.02 | 1000 |
| 2024-08-05 | -30.90 | $0.02 | 1000 |
| 2024-08-02 | -30.90 | $0.02 | 1000 |
| 2024-08-01 | -23.08 | $0.02 | 1000 |
| 2024-07-31 | -23.08 | $0.02 | 1000 |
| 2024-07-30 | -23.08 | $0.02 | 1000 |
| 2024-07-29 | -23.08 | $0.02 | 1000 |
| 2024-07-26 | -23.08 | $0.02 | 1000 |
| 2024-07-25 | -23.08 | $0.02 | — |
| 2024-07-24 | -23.08 | $0.02 | 150 |
| 2024-07-23 | -12.38 | $0.02 | — |
| 2024-07-17 | -12.38 | $0.02 | 1231 |
| 2024-07-08 | -12.38 | $0.02 | 8005 |
| 2024-06-27 | -22.14 | $0.02 | 200 |
| 2024-06-10 | -74.67 | $0.01 | 200 |
| 2024-05-23 | -22.61 | $0.02 | 4000 |
| 2024-05-16 | -14.26 | $0.02 | 1000 |
| 2024-05-14 | 0.00 | $0.02 | 600 |
| 2024-04-23 | -23.82 | $0.02 | 1070 |
| 2024-04-19 | -38.40 | $0.01 | 3331 |
| 2024-04-12 | -27.10 | $0.02 | 1500 |
| 2024-04-11 | -59.96 | $0.01 | 100 |
| 2024-03-22 | -89.53 | $0.01 | 350 |
| 2024-02-28 | 0.00 | $0.02 | — |
| 2024-02-27 | 0.00 | $0.02 | — |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | 220 |
| 2024-02-21 | -53.00 | $0.02 | 100 |
| 2024-02-20 | -76.20 | $0.01 | 5466 |
| 2024-02-16 | 0.00 | $0.02 | — |
| 2024-02-15 | 0.00 | $0.02 | — |
| 2024-02-14 | 0.00 | $0.02 | — |
| 2024-02-13 | 0.00 | $0.02 | 20000 |
| 2024-02-12 | -55.27 | $0.02 | — |
| 2024-02-09 | -55.27 | $0.02 | 500 |
| 2024-02-08 | -100.00 | $0.01 | 10000 |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -21.37 | $0.01 | — |
| 2024-01-24 | -21.37 | $0.01 | — |
| 2024-01-23 | -21.37 | $0.01 | — |
| 2024-01-22 | -21.37 | $0.01 | — |
| 2024-01-19 | -21.37 | $0.01 | — |
| 2024-01-18 | -21.37 | $0.01 | — |
| 2024-01-17 | -21.37 | $0.01 | — |
| 2024-01-16 | -21.37 | $0.01 | — |
| 2024-01-12 | -21.37 | $0.01 | — |
| 2024-01-11 | -21.37 | $0.01 | — |
| 2024-01-10 | -21.37 | $0.01 | — |
| 2024-01-09 | -21.37 | $0.01 | — |
| 2024-01-08 | -21.37 | $0.01 | — |
| 2024-01-05 | -21.37 | $0.01 | — |
| 2024-01-04 | -21.37 | $0.01 | — |
| 2024-01-03 | -21.37 | $0.01 | — |
| 2024-01-02 | -13.02 | $0.01 | — |
| 2023-12-29 | -13.02 | $0.01 | 200 |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | 3750 |
| 2023-12-26 | -14.42 | $0.01 | — |
| 2023-12-22 | -14.42 | $0.01 | — |
| 2023-12-21 | -14.42 | $0.01 | — |
| 2023-12-20 | -14.42 | $0.01 | — |
| 2023-12-19 | -14.42 | $0.01 | — |
| 2023-12-18 | -14.42 | $0.01 | — |
| 2023-12-15 | -14.42 | $0.01 | — |
| 2023-12-14 | -14.42 | $0.01 | — |
| 2023-12-13 | -14.42 | $0.01 | — |
| 2023-12-12 | -14.42 | $0.01 | — |
| 2023-12-11 | -14.42 | $0.01 | 50 |
| 2023-12-08 | 0.00 | $0.02 | — |
| 2023-12-07 | 0.00 | $0.02 | — |
| 2023-12-06 | 0.00 | $0.02 | 20000 |
| 2023-12-05 | -41.86 | $0.01 | 400 |
| 2023-12-04 | -80.23 | $0.01 | — |
| 2023-12-01 | -80.23 | $0.01 | — |
| 2023-11-30 | -80.23 | $0.01 | 4000 |
| 2023-11-29 | -94.19 | $0.01 | — |
| 2023-11-28 | -95.73 | $0.01 | — |
| 2023-11-27 | -95.73 | $0.01 | — |
| 2023-11-24 | -95.73 | $0.01 | — |
| 2023-11-22 | -95.73 | $0.01 | — |
| 2023-11-21 | -95.73 | $0.01 | — |
| 2023-11-20 | -95.73 | $0.01 | — |
| 2023-11-17 | -95.73 | $0.01 | — |
| 2023-11-16 | -95.73 | $0.01 | 2000 |
| 2023-11-15 | -26.50 | $0.02 | — |
| 2023-11-14 | -26.50 | $0.02 | — |
| 2023-11-13 | -26.50 | $0.02 | — |
| 2023-11-10 | -26.50 | $0.02 | 1200 |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | 276 |
| 2023-10-31 | 0.00 | $0.02 | — |
| 2023-10-30 | -27.42 | $0.02 | — |
| 2023-10-27 | -27.42 | $0.02 | — |
| 2023-10-26 | -30.23 | $0.02 | — |
| 2023-10-25 | -30.23 | $0.02 | — |
| 2023-10-24 | -30.23 | $0.02 | — |
| 2023-10-23 | -30.23 | $0.02 | — |
| 2023-10-20 | -30.23 | $0.02 | — |
| 2023-10-19 | -30.23 | $0.02 | — |
| 2023-10-18 | -30.23 | $0.02 | — |
| 2023-10-17 | -30.23 | $0.02 | — |
| 2023-10-16 | -30.23 | $0.02 | 400 |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | — |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | — |
| 2023-10-04 | -100.00 | $0.01 | 120 |
| 2023-10-03 | -15.87 | $0.02 | — |
| 2023-10-02 | -15.87 | $0.02 | 818 |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | 15300 |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | — |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | — |
| 2023-09-05 | 0.00 | $0.02 | — |
| 2023-09-01 | 0.00 | $0.02 | 300 |
| 2023-08-31 | 0.00 | $0.02 | — |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | — |
| 2023-08-25 | 0.00 | $0.02 | — |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | 375 |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | 2200 |
| 2023-08-10 | -96.09 | $0.01 | — |
| 2023-08-09 | -96.09 | $0.01 | — |
| 2023-08-08 | -96.09 | $0.01 | — |
| 2023-08-07 | -96.09 | $0.01 | — |
| 2023-08-04 | -96.09 | $0.01 | — |
| 2023-07-31 | -96.09 | $0.01 | 287 |
| 2023-07-28 | -100.00 | $0.01 | — |
| 2023-07-27 | -100.00 | $0.01 | — |
| 2023-07-26 | -100.00 | $0.01 | — |
| 2023-07-25 | -100.00 | $0.01 | — |
| 2023-07-24 | -100.00 | $0.01 | — |
| 2023-07-17 | -100.00 | $0.01 | 200 |
| 2023-07-14 | -100.00 | $0.01 | 13100 |
| 2023-07-13 | -59.79 | $0.02 | — |
| 2023-07-12 | -59.79 | $0.02 | — |
| 2023-07-11 | -59.79 | $0.02 | — |
| 2023-07-10 | -59.79 | $0.02 | — |
| 2023-07-07 | -59.79 | $0.02 | — |
| 2023-07-06 | -59.79 | $0.02 | 580 |
| 2023-07-05 | -26.84 | $0.02 | — |
| 2023-07-03 | -26.84 | $0.02 | — |
| 2023-06-30 | -26.84 | $0.02 | — |
| 2023-06-29 | -26.84 | $0.02 | — |
| 2023-06-26 | -26.84 | $0.02 | 400 |
| 2023-06-23 | -88.24 | $0.01 | — |
| 2023-06-22 | -88.24 | $0.01 | — |
| 2023-06-21 | -88.24 | $0.01 | 14543 |
| 2023-06-20 | 0.00 | $0.02 | — |
| 2023-06-16 | 0.00 | $0.02 | — |
| 2023-06-15 | 0.00 | $0.02 | — |
| 2023-06-14 | -6.99 | $0.02 | — |
| 2023-05-17 | -6.99 | $0.02 | — |
| 2023-05-16 | -6.99 | $0.02 | — |
| 2023-05-15 | -6.99 | $0.02 | — |
| 2023-05-12 | -6.99 | $0.02 | — |
| 2023-05-11 | -18.13 | $0.02 | — |
| 2023-05-10 | -18.13 | $0.02 | — |
| 2023-05-09 | -18.13 | $0.02 | — |
| 2023-05-08 | -18.13 | $0.02 | 200 |
| 2023-05-05 | -54.95 | $0.02 | — |
| 2023-05-04 | -54.95 | $0.02 | 14520 |
| 2023-05-03 | -30.22 | $0.02 | — |
| 2023-05-02 | -30.22 | $0.02 | — |
| 2023-05-01 | -30.22 | $0.02 | — |
| 2023-04-28 | -30.22 | $0.02 | 300 |
| 2023-04-27 | -97.85 | $0.01 | — |
| 2023-04-26 | -97.85 | $0.01 | — |
| 2023-04-25 | -97.85 | $0.01 | — |
| 2023-04-24 | -97.85 | $0.01 | 250 |
| 2023-04-21 | -11.72 | $0.02 | — |
| 2023-04-20 | -11.72 | $0.02 | — |
| 2023-04-19 | -11.72 | $0.02 | — |
| 2023-04-18 | -11.72 | $0.02 | — |
| 2023-04-17 | -11.72 | $0.02 | 1500 |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | 780 |
| 2023-04-06 | -96.49 | $0.01 | — |
| 2023-04-05 | -96.49 | $0.01 | — |
| 2023-04-04 | -97.14 | $0.01 | — |
| 2023-04-03 | -97.14 | $0.01 | — |
| 2023-03-31 | -97.14 | $0.01 | 700 |
| 2023-03-30 | -100.00 | $0.01 | — |
| 2023-03-29 | -100.00 | $0.01 | — |
| 2023-03-28 | -100.00 | $0.01 | — |
| 2023-03-27 | -100.00 | $0.01 | — |
| 2023-03-24 | -100.00 | $0.01 | — |
| 2023-03-23 | -100.00 | $0.01 | 3900 |
| 2023-03-22 | -80.49 | $0.02 | — |
| 2023-03-21 | -84.31 | $0.02 | — |
| 2023-03-20 | -84.31 | $0.02 | — |
| 2023-03-17 | -84.31 | $0.02 | — |
| 2023-03-16 | -84.31 | $0.02 | — |
| 2023-03-15 | -84.31 | $0.02 | — |
| 2023-03-14 | -84.31 | $0.02 | 2200 |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | 2500 |
| 2023-03-08 | -91.25 | $0.02 | — |
| 2023-03-07 | -91.25 | $0.02 | — |
| 2023-03-06 | -91.25 | $0.02 | — |
| 2023-03-03 | -91.25 | $0.02 | — |
| 2023-03-02 | -61.86 | $0.02 | 16326 |
| 2023-03-01 | -41.53 | $0.02 | — |
| 2023-02-28 | -41.53 | $0.02 | 250 |
| 2023-02-27 | -16.95 | $0.03 | — |
| 2023-02-24 | -16.95 | $0.03 | — |
| 2023-02-23 | -14.29 | $0.03 | 585 |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | 1668 |
| 2023-02-15 | 0.00 | $0.02 | — |
| 2023-02-14 | 0.00 | $0.02 | — |
| 2023-02-13 | 0.00 | $0.02 | — |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | — |
| 2023-02-07 | 0.00 | $0.02 | — |
| 2023-02-06 | 0.00 | $0.02 | — |
| 2023-02-03 | 0.00 | $0.02 | 810 |
| 2023-02-02 | -29.03 | $0.02 | — |
| 2023-02-01 | -29.03 | $0.02 | — |
| 2023-01-31 | -29.03 | $0.02 | — |
| 2023-01-30 | -29.03 | $0.02 | — |
| 2023-01-27 | -70.67 | $0.02 | — |
| 2023-01-26 | -77.08 | $0.02 | 3425 |
| 2023-01-25 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.02 | — |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | — |
| 2023-01-10 | -100.00 | $0.02 | — |
| 2023-01-09 | -100.00 | $0.02 | — |
| 2023-01-06 | -100.00 | $0.02 | 300 |
| 2023-01-05 | -100.00 | $0.02 | — |
| 2023-01-04 | -100.00 | $0.02 | — |
| 2023-01-03 | -100.00 | $0.02 | — |
| 2022-12-30 | -100.00 | $0.02 | 110 |
| 2022-12-29 | -85.67 | $0.02 | 200 |
| 2022-12-28 | -72.90 | $0.02 | 2650 |
| 2022-12-27 | -78.19 | $0.02 | 725 |
| 2022-12-23 | -82.82 | $0.02 | 300 |
| 2022-12-22 | -46.84 | $0.03 | 1000 |
| 2022-12-21 | -100.00 | $0.02 | 600 |
| 2022-12-20 | -42.25 | $0.03 | — |
| 2022-12-19 | -42.25 | $0.03 | — |
| 2022-12-16 | -42.25 | $0.03 | — |
| 2022-12-15 | -42.25 | $0.03 | — |
| 2022-12-14 | -45.24 | $0.03 | — |
| 2022-12-13 | -45.24 | $0.03 | — |
| 2022-12-12 | -45.24 | $0.03 | 182 |
| 2022-12-09 | -82.76 | $0.02 | — |
| 2022-12-08 | -84.08 | $0.02 | 86774 |
| 2022-12-07 | -57.04 | $0.03 | — |
| 2022-12-06 | -57.04 | $0.03 | 7300 |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | 6714 |
| 2022-12-01 | -24.38 | $0.04 | — |
| 2022-11-30 | -24.38 | $0.04 | — |
| 2022-11-29 | -24.38 | $0.04 | — |
| 2022-11-28 | -24.38 | $0.04 | — |
| 2022-11-25 | -24.38 | $0.04 | — |
| 2022-11-23 | -24.38 | $0.04 | — |
| 2022-11-22 | -24.38 | $0.04 | — |
| 2022-11-21 | -24.44 | $0.04 | 10000 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | 500 |
| 2022-11-16 | -20.34 | $0.04 | — |
| 2022-11-15 | -20.34 | $0.04 | — |
| 2022-11-14 | -20.34 | $0.04 | 200 |
| 2022-11-11 | -100.00 | $0.03 | 100 |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | -89.70 | $0.04 | — |
| 2022-11-07 | -89.70 | $0.04 | — |
| 2022-11-04 | -89.70 | $0.04 | — |
| 2022-11-03 | -89.70 | $0.04 | — |
| 2022-11-02 | -89.70 | $0.04 | — |
| 2022-11-01 | -89.70 | $0.04 | — |
| 2022-10-31 | -89.70 | $0.04 | 100 |
| 2022-10-28 | -95.76 | $0.04 | — |
| 2022-10-27 | -95.76 | $0.04 | — |
| 2022-10-26 | -95.76 | $0.04 | — |
| 2022-10-25 | -95.76 | $0.04 | — |
| 2022-10-24 | -95.76 | $0.04 | — |
| 2022-10-21 | -95.76 | $0.04 | — |
| 2022-10-20 | -95.76 | $0.04 | — |
| 2022-10-19 | -95.76 | $0.04 | — |
| 2022-10-18 | -95.76 | $0.04 | — |
| 2022-10-17 | -96.89 | $0.04 | 1000 |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | 100 |
| 2022-10-12 | -31.41 | $0.05 | — |
| 2022-10-11 | -31.41 | $0.05 | — |
| 2022-10-10 | -31.41 | $0.05 | — |
| 2022-10-07 | -32.47 | $0.05 | 8000 |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | — |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | 600 |
| 2022-09-29 | -100.00 | $0.04 | — |
| 2022-09-28 | -100.00 | $0.04 | — |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | — |
| 2022-09-23 | -100.00 | $0.04 | — |
| 2022-09-22 | -100.00 | $0.04 | — |
| 2022-09-21 | -100.00 | $0.04 | 1000 |
| 2022-09-20 | -20.49 | $0.06 | — |
| 2022-09-19 | -20.49 | $0.06 | 2200 |
| 2022-09-16 | -100.00 | $0.04 | — |
| 2022-09-15 | -100.00 | $0.04 | — |
| 2022-09-14 | -100.00 | $0.04 | 200 |
| 2022-09-13 | -96.48 | $0.05 | 2060 |
| 2022-09-12 | -27.46 | $0.06 | — |
| 2022-09-09 | -27.46 | $0.06 | — |
| 2022-09-08 | -27.46 | $0.06 | — |
| 2022-09-07 | -27.46 | $0.06 | 46068 |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | 1000 |
| 2022-08-30 | -100.00 | $0.05 | 500 |
| 2022-08-29 | -78.29 | $0.06 | — |
| 2022-08-26 | -78.29 | $0.06 | — |
| 2022-08-25 | -80.00 | $0.06 | — |
| 2022-08-24 | -80.00 | $0.06 | — |
| 2022-08-23 | -80.00 | $0.06 | — |
| 2022-08-22 | -80.00 | $0.06 | — |
| 2022-08-19 | -80.00 | $0.06 | — |
| 2022-08-18 | -85.38 | $0.06 | — |
| 2022-08-17 | -85.38 | $0.06 | — |
| 2022-08-16 | -86.23 | $0.06 | — |
| 2022-08-15 | -86.23 | $0.06 | — |
| 2022-08-12 | -86.23 | $0.06 | 400 |
| 2022-08-11 | -100.00 | $0.06 | — |
| 2022-08-10 | -100.00 | $0.06 | 3100 |
| 2022-08-09 | -46.76 | $0.07 | — |
| 2022-08-08 | -46.76 | $0.07 | — |
| 2022-08-05 | -46.76 | $0.07 | — |
| 2022-08-04 | -58.93 | $0.07 | — |
| 2022-08-03 | -58.93 | $0.07 | — |
| 2022-08-02 | -58.93 | $0.07 | — |
| 2022-08-01 | -58.93 | $0.07 | 433 |
| 2022-07-29 | -57.69 | $0.07 | 300 |
| 2022-07-28 | -70.00 | $0.06 | — |
| 2022-07-27 | -69.47 | $0.06 | — |
| 2022-07-26 | -69.47 | $0.06 | 800 |
| 2022-07-25 | -99.24 | $0.06 | 1500 |
| 2022-07-22 | -30.53 | $0.07 | — |
| 2022-07-21 | -30.53 | $0.07 | 20000 |
| 2022-07-20 | -24.43 | $0.07 | — |
| 2022-07-19 | -22.86 | $0.07 | — |
| 2022-07-18 | -22.86 | $0.07 | — |
| 2022-07-15 | -22.86 | $0.07 | 300 |
| 2022-07-14 | -65.71 | $0.06 | — |
| 2022-07-13 | -77.67 | $0.06 | 200 |
| 2022-07-12 | -81.40 | $0.06 | — |
| 2022-07-11 | -81.40 | $0.06 | 230 |
| 2022-07-08 | -34.88 | $0.07 | — |
| 2022-07-07 | -34.88 | $0.07 | 100 |
| 2022-07-06 | -37.21 | $0.07 | — |
| 2022-07-05 | -37.21 | $0.07 | — |
| 2022-07-01 | -46.09 | $0.07 | — |
| 2022-06-30 | -46.09 | $0.07 | 624 |
| 2022-06-29 | -96.41 | $0.06 | — |
| 2022-06-28 | -96.41 | $0.06 | — |
| 2022-06-27 | -96.41 | $0.06 | — |
| 2022-06-24 | -96.41 | $0.06 | — |
| 2022-06-23 | -96.41 | $0.06 | — |
| 2022-06-22 | -96.41 | $0.06 | 1000 |
| 2022-06-21 | -100.00 | $0.06 | — |
| 2022-06-17 | -100.00 | $0.06 | — |
| 2022-06-16 | -100.00 | $0.06 | — |
| 2022-06-15 | -100.00 | $0.06 | 11633 |
| 2022-06-14 | -70.24 | $0.08 | — |
| 2022-06-13 | -65.07 | $0.08 | — |
| 2022-06-10 | -65.07 | $0.08 | — |
| 2022-06-09 | -65.07 | $0.08 | — |
| 2022-06-08 | -65.07 | $0.08 | — |
| 2022-06-07 | -65.07 | $0.08 | — |
| 2022-06-06 | -69.75 | $0.08 | 100 |
| 2022-06-03 | -53.90 | $0.09 | — |
| 2022-06-02 | -53.90 | $0.09 | — |
| 2022-06-01 | -53.90 | $0.09 | — |
| 2022-05-31 | -53.90 | $0.09 | — |
| 2022-05-27 | -53.90 | $0.09 | — |
| 2022-05-26 | -53.90 | $0.09 | — |
| 2022-05-25 | -53.90 | $0.09 | — |
| 2022-05-24 | -53.90 | $0.09 | — |
| 2022-05-23 | -53.90 | $0.09 | — |
| 2022-05-20 | -53.90 | $0.09 | — |
| 2022-05-19 | -53.90 | $0.09 | — |
| 2022-05-18 | -53.90 | $0.09 | — |
| 2022-05-17 | -78.41 | $0.09 | 5000 |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | 475 |
| 2022-05-06 | -71.28 | $0.09 | — |
| 2022-05-05 | -71.28 | $0.09 | — |
| 2022-05-04 | -71.28 | $0.09 | — |
| 2022-05-03 | -71.28 | $0.09 | — |
| 2022-05-02 | -71.28 | $0.09 | — |
| 2022-04-29 | -71.28 | $0.09 | — |
| 2022-04-28 | -71.28 | $0.09 | — |
| 2022-04-27 | -71.28 | $0.09 | 2000 |
| 2022-04-26 | -98.94 | $0.09 | — |
| 2022-04-25 | -98.94 | $0.09 | 2500 |
| 2022-04-22 | -100.00 | $0.09 | — |
| 2022-04-21 | -100.00 | $0.09 | 5000 |
| 2022-04-20 | -60.47 | $0.10 | — |
| 2022-04-19 | -60.47 | $0.10 | — |
| 2022-04-18 | -60.47 | $0.10 | — |
| 2022-04-14 | -60.47 | $0.10 | — |
| 2022-04-13 | -60.47 | $0.10 | — |
| 2022-04-12 | -60.47 | $0.10 | — |
| 2022-04-11 | -60.47 | $0.10 | — |
| 2022-04-08 | -52.00 | $0.10 | — |
| 2022-04-07 | -52.00 | $0.10 | — |
| 2022-04-06 | -52.00 | $0.10 | — |
| 2022-04-05 | -52.00 | $0.10 | 3000 |
| 2022-04-04 | -86.00 | $0.10 | — |
| 2022-04-01 | -86.00 | $0.10 | — |
| 2022-03-31 | -86.00 | $0.10 | — |
| 2022-03-30 | -86.00 | $0.10 | — |
| 2022-03-29 | -86.00 | $0.10 | 100 |
| 2022-03-28 | -81.00 | $0.10 | 150 |
| 2022-03-25 | -28.60 | $0.11 | 11500 |
| 2022-03-24 | 0.00 | $0.11 | 5768 |
| 2022-03-23 | 0.00 | $0.11 | 1338 |
| 2022-03-22 | -76.88 | $0.10 | — |
| 2022-03-21 | -76.88 | $0.10 | — |
| 2022-03-18 | -76.88 | $0.10 | — |
| 2022-03-17 | -81.86 | $0.10 | — |
| 2022-03-16 | -81.86 | $0.10 | 100 |
| 2022-03-15 | -89.26 | $0.10 | 1000 |
| 2022-03-14 | -100.00 | $0.10 | — |
| 2022-03-11 | -100.00 | $0.10 | 2900 |
| 2022-03-10 | -100.00 | $0.10 | — |
| 2022-03-09 | -100.00 | $0.10 | — |
| 2022-03-08 | -100.00 | $0.10 | — |
| 2022-03-07 | -100.00 | $0.10 | 5000 |
| 2022-03-04 | -88.93 | $0.10 | — |
| 2022-03-03 | -88.93 | $0.10 | — |
| 2022-03-02 | -88.93 | $0.10 | 1000 |
| 2022-03-01 | -100.00 | $0.10 | — |
| 2022-02-28 | -100.00 | $0.10 | — |
| 2022-02-25 | -100.00 | $0.10 | — |
| 2022-02-24 | -100.00 | $0.10 | 32357 |
| 2022-02-23 | -72.41 | $0.12 | 200 |
| 2022-02-22 | -97.41 | $0.11 | — |
| 2022-02-18 | -97.41 | $0.11 | 100 |
| 2022-02-17 | -34.48 | $0.12 | 250 |
| 2022-02-16 | -83.45 | $0.11 | — |
| 2022-02-15 | -83.45 | $0.11 | — |
| 2022-02-14 | -83.45 | $0.11 | — |
| 2022-02-11 | -83.45 | $0.11 | 8592 |
| 2022-02-10 | -83.62 | $0.11 | 985 |
| 2022-02-09 | -100.00 | $0.11 | — |
| 2022-02-08 | -100.00 | $0.11 | — |
| 2022-02-07 | -100.00 | $0.11 | — |
| 2022-02-04 | -100.00 | $0.11 | 4000 |
| 2022-02-03 | -77.64 | $0.12 | — |
| 2022-02-02 | -77.64 | $0.12 | — |
| 2022-02-01 | -53.19 | $0.12 | — |
| 2022-01-31 | -22.52 | $0.12 | 2000 |
| 2022-01-28 | 0.00 | $0.12 | — |
| 2022-01-27 | -17.48 | $0.12 | 590 |
| 2022-01-26 | 0.00 | $0.12 | — |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | 0.00 | $0.12 | 200 |
| 2022-01-21 | -28.96 | $0.11 | — |
| 2022-01-20 | -28.96 | $0.11 | — |
| 2022-01-19 | -28.96 | $0.11 | — |
| 2022-01-18 | -28.96 | $0.11 | — |
| 2022-01-14 | -28.96 | $0.11 | 2500 |
| 2022-01-13 | -9.84 | $0.12 | — |
| 2022-01-12 | -9.84 | $0.12 | — |
| 2022-01-11 | -9.84 | $0.12 | — |
| 2022-01-10 | -9.84 | $0.12 | — |
| 2022-01-07 | -9.84 | $0.12 | — |
| 2022-01-06 | -9.84 | $0.12 | — |
| 2022-01-05 | -9.84 | $0.12 | 1400 |
| 2022-01-04 | -42.30 | $0.11 | 100 |
| 2022-01-03 | -100.00 | $0.10 | 100 |
| 2021-12-31 | -78.00 | $0.11 | — |
| 2021-12-30 | -78.00 | $0.11 | 18211 |
| 2021-12-29 | -58.69 | $0.11 | 10700 |
| 2021-12-28 | -100.00 | $0.11 | 4012 |
| 2021-12-27 | -33.62 | $0.12 | 250 |
| 2021-12-23 | -33.19 | $0.12 | — |
| 2021-12-22 | -33.19 | $0.12 | — |
| 2021-12-21 | -33.19 | $0.12 | — |
| 2021-12-20 | -33.19 | $0.12 | 2000 |
| 2021-12-17 | -76.29 | $0.11 | — |
| 2021-12-16 | -76.29 | $0.11 | — |
| 2021-12-15 | -76.29 | $0.11 | — |
| 2021-12-14 | -76.29 | $0.11 | 300 |
| 2021-12-13 | -84.73 | $0.11 | 200 |
| 2021-12-10 | -94.18 | $0.11 | — |
| 2021-12-09 | -94.18 | $0.11 | — |
| 2021-12-08 | -94.39 | $0.11 | — |
| 2021-12-07 | -94.39 | $0.11 | — |
| 2021-12-06 | -94.39 | $0.11 | 100 |
| 2021-12-03 | -93.89 | $0.11 | — |
| 2021-12-02 | -93.89 | $0.11 | 10505 |
| 2021-12-01 | -50.06 | $0.12 | 41600 |
| 2021-11-30 | -68.97 | $0.12 | — |
| 2021-11-29 | -68.97 | $0.12 | — |
| 2021-11-26 | -68.97 | $0.12 | — |
| 2021-11-24 | -68.97 | $0.12 | — |
| 2021-11-23 | -69.77 | $0.12 | — |
| 2021-11-22 | -69.77 | $0.12 | — |
| 2021-11-19 | -69.77 | $0.12 | — |
| 2021-11-18 | -69.77 | $0.12 | — |
| 2021-11-17 | -69.77 | $0.12 | — |
| 2021-11-16 | -69.77 | $0.12 | 550 |
| 2021-11-15 | -57.18 | $0.13 | 2025 |
| 2021-11-12 | -21.41 | $0.13 | — |
| 2021-11-11 | -21.41 | $0.13 | — |
| 2021-11-10 | -21.41 | $0.13 | 10120 |
| 2021-11-09 | -100.00 | $0.12 | — |
| 2021-11-08 | -100.00 | $0.12 | — |
| 2021-11-05 | -58.06 | $0.12 | — |
| 2021-11-04 | -58.06 | $0.12 | 125 |
| 2021-11-03 | -45.81 | $0.12 | 2250 |
| 2021-11-02 | -20.65 | $0.13 | — |
| 2021-11-01 | -20.65 | $0.13 | — |
| 2021-10-29 | -20.65 | $0.13 | — |
| 2021-10-28 | -25.45 | $0.13 | 391 |
| 2021-10-27 | -24.52 | $0.13 | — |
| 2021-10-26 | -24.52 | $0.13 | — |
| 2021-10-25 | -24.52 | $0.13 | — |
| 2021-10-22 | -24.52 | $0.13 | 1500 |
| 2021-10-21 | -46.97 | $0.12 | 200 |
| 2021-10-20 | -50.91 | $0.12 | — |
| 2021-10-19 | -50.91 | $0.12 | — |
| 2021-10-18 | -50.91 | $0.12 | — |
| 2021-10-15 | -50.91 | $0.12 | — |
| 2021-10-14 | -50.91 | $0.12 | 700 |
| 2021-10-13 | -29.21 | $0.13 | 300 |
| 2021-10-12 | -6.06 | $0.14 | 9334 |
| 2021-10-11 | -28.18 | $0.13 | 19666 |
| 2021-10-08 | -37.50 | $0.14 | — |
| 2021-10-07 | -37.50 | $0.14 | — |
| 2021-10-06 | -37.50 | $0.14 | — |
| 2021-10-05 | -37.50 | $0.14 | — |
| 2021-10-04 | -37.50 | $0.14 | 42857 |
| 2021-10-01 | 0.00 | $0.14 | 1995 |
| 2021-09-30 | -54.91 | $0.14 | — |
| 2021-09-29 | -54.91 | $0.14 | — |
| 2021-09-28 | -54.91 | $0.14 | — |
| 2021-09-27 | -54.91 | $0.14 | 25000 |
| 2021-09-24 | -100.00 | $0.13 | 100 |
| 2021-09-23 | -49.06 | $0.14 | — |
| 2021-09-22 | -49.06 | $0.14 | — |
| 2021-09-21 | -49.06 | $0.14 | — |
| 2021-09-20 | -49.06 | $0.14 | — |
| 2021-09-17 | -49.06 | $0.14 | — |
| 2021-09-16 | -49.06 | $0.14 | 5100 |
| 2021-09-15 | -87.59 | $0.14 | — |
| 2021-09-14 | -87.59 | $0.14 | 200 |
| 2021-09-13 | -73.17 | $0.14 | — |
| 2021-09-10 | -73.17 | $0.14 | — |
| 2021-09-09 | -73.17 | $0.14 | 300 |
| 2021-09-08 | -92.11 | $0.14 | 5242 |
| 2021-09-07 | -95.99 | $0.14 | 579 |
| 2021-09-03 | -72.37 | $0.14 | 59429 |
| 2021-09-02 | -36.71 | $0.14 | — |
| 2021-09-01 | -36.71 | $0.14 | — |
| 2021-08-31 | -36.71 | $0.14 | — |
| 2021-08-30 | -36.71 | $0.14 | — |
| 2021-08-27 | -36.71 | $0.14 | — |
| 2021-08-26 | -36.71 | $0.14 | — |
| 2021-08-25 | -36.71 | $0.14 | — |
| 2021-08-24 | -36.71 | $0.14 | — |
| 2021-08-23 | -52.89 | $0.14 | — |
| 2021-08-20 | -51.87 | $0.14 | — |
| 2021-08-19 | -50.90 | $0.14 | 251 |
| 2021-08-18 | -32.99 | $0.15 | — |
| 2021-08-17 | -32.99 | $0.15 | 139 |
| 2021-08-16 | -96.23 | $0.13 | — |
| 2021-08-13 | -96.23 | $0.13 | 4523 |
| 2021-08-12 | -78.32 | $0.14 | 214 |
| 2021-08-11 | -24.60 | $0.15 | — |
| 2021-08-10 | -24.60 | $0.15 | — |
| 2021-08-09 | -24.60 | $0.15 | — |
| 2021-08-06 | -24.60 | $0.15 | — |
| 2021-08-05 | -44.64 | $0.15 | — |
| 2021-08-04 | -44.64 | $0.15 | — |
| 2021-08-03 | -44.64 | $0.15 | 100 |
| 2021-08-02 | -75.23 | $0.14 | — |
| 2021-07-30 | -75.23 | $0.14 | — |
| 2021-07-29 | -75.23 | $0.14 | 225 |
| 2021-07-28 | -74.26 | $0.14 | 100 |
| 2021-07-27 | -31.72 | $0.16 | 20000 |
| 2021-07-26 | -98.71 | $0.13 | 450 |
| 2021-07-23 | -100.00 | $0.13 | 638 |
| 2021-07-22 | -100.00 | $0.14 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.37
2026-07-17
Close Price
$0.02
Vol: 12000Average Directional Index - Detailed Analysis
Minimum
6.95
Average
25.11
Maximum
62.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.37 | $0.02 | 12000 |
| 2026-07-16 | 26.74 | $0.02 | 10000 |
| 2026-07-15 | 26.62 | $0.02 | 25000 |
| 2026-07-14 | 26.50 | $0.02 | 27000 |
| 2026-07-13 | 26.38 | $0.02 | 50000 |
| 2026-07-10 | 26.24 | $0.02 | 6000 |
| 2026-07-09 | 26.53 | $0.02 | 1080 |
| 2026-07-08 | 26.24 | $0.02 | — |
| 2026-07-07 | 26.33 | $0.02 | — |
| 2026-07-06 | 26.42 | $0.02 | 3100 |
| 2026-07-02 | 26.52 | $0.02 | 200 |
| 2026-07-01 | 26.59 | $0.02 | 200 |
| 2026-06-30 | 26.66 | $0.02 | 10110 |
| 2026-06-29 | 25.84 | $0.02 | 10000 |
| 2026-06-26 | 25.75 | $0.02 | 48200 |
| 2026-06-25 | 25.65 | $0.02 | 411 |
| 2026-06-24 | 25.16 | $0.02 | 411 |
| 2026-06-23 | 24.63 | $0.02 | 13000 |
| 2026-06-22 | 24.08 | $0.02 | 411 |
| 2026-06-18 | 23.93 | $0.02 | 4490 |
| 2026-06-17 | 23.76 | $0.02 | 411 |
| 2026-06-16 | 22.83 | $0.02 | 25767 |
| 2026-06-15 | 21.86 | $0.02 | 411 |
| 2026-06-12 | 20.78 | $0.02 | 24000 |
| 2026-06-11 | 19.99 | $0.02 | 24000 |
| 2026-06-10 | 19.17 | $0.02 | 24000 |
| 2026-06-09 | 18.30 | $0.02 | 24000 |
| 2026-06-08 | 17.38 | $0.02 | — |
| 2026-06-05 | 16.42 | $0.02 | 100400 |
| 2026-06-04 | 15.41 | $0.02 | 22200 |
| 2026-06-03 | 14.25 | $0.02 | 25589 |
| 2026-06-02 | 13.19 | $0.02 | 10000 |
| 2026-06-01 | 12.38 | $0.02 | 50000 |
| 2026-05-29 | 11.52 | $0.02 | 116700 |
| 2026-05-28 | 10.62 | $0.02 | 15000 |
| 2026-05-27 | 11.17 | $0.02 | 18400 |
| 2026-05-26 | 11.53 | $0.02 | 15000 |
| 2026-05-22 | 11.88 | $0.02 | 14400 |
| 2026-05-21 | 12.26 | $0.02 | 13000 |
| 2026-05-20 | 12.85 | $0.02 | 1000 |
| 2026-05-19 | 13.27 | $0.02 | 23500 |
| 2026-05-18 | 13.95 | $0.02 | 9000 |
| 2026-05-15 | 13.97 | $0.02 | — |
| 2026-05-14 | 13.98 | $0.02 | 43600 |
| 2026-05-13 | 14.00 | $0.02 | 20000 |
| 2026-05-12 | 13.92 | $0.02 | 58000 |
| 2026-05-11 | 13.83 | $0.02 | 58000 |
| 2026-05-08 | 14.47 | $0.03 | 108000 |
| 2026-05-07 | 15.15 | $0.03 | 500 |
| 2026-05-06 | 14.81 | $0.02 | 10000 |
| 2026-05-05 | 15.38 | $0.02 | 10000 |
| 2026-05-04 | 16.09 | $0.02 | 6315 |
| 2026-05-01 | 16.83 | $0.02 | 10000 |
| 2026-04-30 | 17.54 | $0.03 | 21435 |
| 2026-04-29 | 17.87 | $0.03 | 10000 |
| 2026-04-28 | 17.62 | $0.03 | 10000 |
| 2026-04-27 | 17.35 | $0.03 | 10000 |
| 2026-04-24 | 17.06 | $0.03 | 18314 |
| 2026-04-23 | 16.77 | $0.03 | 18314 |
| 2026-04-22 | 16.46 | $0.03 | 27512 |
| 2026-04-21 | 16.28 | $0.02 | 18314 |
| 2026-04-20 | 16.43 | $0.02 | 17500 |
| 2026-04-17 | 17.29 | $0.02 | 50314 |
| 2026-04-16 | 18.05 | $0.02 | 30000 |
| 2026-04-15 | 18.68 | $0.02 | 1500 |
| 2026-04-14 | 18.93 | $0.02 | 200 |
| 2026-04-13 | 18.64 | $0.02 | 15200 |
| 2026-04-10 | 18.32 | $0.02 | 65 |
| 2026-04-09 | 17.71 | $0.02 | 25958 |
| 2026-04-08 | 17.07 | $0.02 | 25050 |
| 2026-04-07 | 16.87 | $0.02 | 25050 |
| 2026-04-06 | 16.65 | $0.02 | 25050 |
| 2026-04-02 | 16.41 | $0.02 | 25050 |
| 2026-04-01 | 15.38 | $0.02 | 29000 |
| 2026-03-31 | 14.99 | $0.02 | 29000 |
| 2026-03-30 | 14.58 | $0.02 | 29000 |
| 2026-03-27 | 14.14 | $0.02 | 29000 |
| 2026-03-26 | 13.68 | $0.02 | 29000 |
| 2026-03-25 | 13.20 | $0.02 | 29000 |
| 2026-03-24 | 12.69 | $0.02 | 29000 |
| 2026-03-23 | 12.16 | $0.02 | 45097 |
| 2026-03-20 | 11.59 | $0.02 | 53000 |
| 2026-03-19 | 11.52 | $0.02 | 53000 |
| 2026-03-18 | 11.44 | $0.02 | 90500 |
| 2026-03-17 | 11.30 | $0.03 | 7097 |
| 2026-03-16 | 11.90 | $0.03 | — |
| 2026-03-13 | 12.29 | $0.03 | 10000 |
| 2026-03-12 | 12.70 | $0.03 | 10000 |
| 2026-03-11 | 12.98 | $0.03 | 10005 |
| 2026-03-10 | 13.27 | $0.03 | 114100 |
| 2026-03-09 | 13.89 | $0.03 | 10000 |
| 2026-03-06 | 13.77 | $0.03 | 10000 |
| 2026-03-05 | 13.55 | $0.03 | 10000 |
| 2026-03-04 | 13.32 | $0.03 | 17500 |
| 2026-03-03 | 13.08 | $0.03 | 26478 |
| 2026-03-02 | 12.91 | $0.04 | 152542 |
| 2026-02-27 | 11.62 | $0.03 | 628117 |
| 2026-02-26 | 11.46 | $0.03 | 20000 |
| 2026-02-25 | 11.59 | $0.02 | 11150 |
| 2026-02-24 | 11.45 | $0.02 | 100000 |
| 2026-02-23 | 11.14 | $0.02 | 8000 |
| 2026-02-20 | 11.43 | $0.02 | — |
| 2026-02-19 | 12.02 | $0.02 | — |
| 2026-02-18 | 12.64 | $0.02 | — |
| 2026-02-17 | 13.30 | $0.02 | — |
| 2026-02-13 | 13.98 | $0.02 | — |
| 2026-02-12 | 14.71 | $0.02 | — |
| 2026-02-11 | 15.47 | $0.02 | — |
| 2026-02-10 | 16.27 | $0.02 | 8000 |
| 2026-02-09 | 17.11 | $0.02 | 105908 |
| 2026-02-06 | 17.98 | $0.02 | 58500 |
| 2026-02-05 | 18.16 | $0.02 | 125964 |
| 2026-02-04 | 18.34 | $0.02 | 20846 |
| 2026-02-03 | 17.97 | $0.02 | 117728 |
| 2026-02-02 | 17.59 | $0.02 | 940 |
| 2026-01-30 | 17.40 | $0.02 | 1000 |
| 2026-01-29 | 17.62 | $0.02 | 26500 |
| 2026-01-28 | 17.84 | $0.02 | 27850 |
| 2026-01-27 | 18.06 | $0.03 | 71600 |
| 2026-01-26 | 18.30 | $0.02 | 71600 |
| 2026-01-23 | 17.84 | $0.02 | 71600 |
| 2026-01-22 | 17.63 | $0.03 | 71600 |
| 2026-01-21 | 17.54 | $0.02 | 127509 |
| 2026-01-20 | 17.31 | $0.03 | 127509 |
| 2026-01-16 | 17.07 | $0.03 | 127509 |
| 2026-01-15 | 17.26 | $0.03 | 127510 |
| 2026-01-14 | 17.69 | $0.03 | 1000 |
| 2026-01-13 | 18.12 | $0.03 | 68000 |
| 2026-01-12 | 18.58 | $0.02 | 3548 |
| 2026-01-09 | 19.05 | $0.03 | 5125 |
| 2026-01-08 | 19.59 | $0.03 | 7000 |
| 2026-01-07 | 19.78 | $0.03 | 56000 |
| 2026-01-06 | 20.04 | $0.02 | 268000 |
| 2026-01-05 | 20.20 | $0.02 | 170053 |
| 2026-01-02 | 20.34 | $0.02 | 69000 |
| 2025-12-31 | 20.48 | $0.02 | 333217 |
| 2025-12-30 | 20.63 | $0.02 | 928328 |
| 2025-12-29 | 20.22 | $0.02 | 53468 |
| 2025-12-26 | 19.45 | $0.02 | 70000 |
| 2025-12-24 | 18.68 | $0.03 | — |
| 2025-12-23 | 18.29 | $0.03 | 100000 |
| 2025-12-22 | 17.87 | $0.03 | 100000 |
| 2025-12-19 | 17.74 | $0.02 | 269400 |
| 2025-12-18 | 17.13 | $0.03 | 26200 |
| 2025-12-17 | 17.37 | $0.03 | 26200 |
| 2025-12-16 | 17.62 | $0.03 | 26600 |
| 2025-12-15 | 17.16 | $0.03 | 1.1M |
| 2025-12-12 | 16.68 | $0.03 | 135 |
| 2025-12-11 | 16.54 | $0.03 | 68950 |
| 2025-12-10 | 16.40 | $0.03 | 589755 |
| 2025-12-09 | 16.25 | $0.03 | 163750 |
| 2025-12-08 | 16.16 | $0.03 | 229800 |
| 2025-12-05 | 16.07 | $0.03 | 13000 |
| 2025-12-04 | 16.32 | $0.03 | 13000 |
| 2025-12-03 | 16.58 | $0.03 | 13000 |
| 2025-12-02 | 16.85 | $0.03 | 51000 |
| 2025-12-01 | 17.32 | $0.03 | 142000 |
| 2025-11-28 | 17.81 | $0.04 | 1800 |
| 2025-11-26 | 18.70 | $0.03 | 542250 |
| 2025-11-25 | 19.46 | $0.03 | 302164 |
| 2025-11-24 | 20.36 | $0.03 | 284155 |
| 2025-11-21 | 21.01 | $0.03 | 10000 |
| 2025-11-20 | 21.08 | $0.03 | 10000 |
| 2025-11-19 | 21.17 | $0.03 | 10000 |
| 2025-11-18 | 21.22 | $0.02 | 11000 |
| 2025-11-17 | 21.26 | $0.02 | 65000 |
| 2025-11-14 | 21.15 | $0.03 | 43000 |
| 2025-11-13 | 21.02 | $0.02 | 163150 |
| 2025-11-12 | 20.89 | $0.03 | 58260 |
| 2025-11-11 | 20.65 | $0.03 | 190100 |
| 2025-11-10 | 20.41 | $0.03 | 71000 |
| 2025-11-07 | 20.27 | $0.03 | 71000 |
| 2025-11-06 | 20.12 | $0.03 | 71000 |
| 2025-11-05 | 20.12 | $0.03 | 71000 |
| 2025-11-04 | 20.13 | $0.03 | 159710 |
| 2025-11-03 | 20.13 | $0.03 | 107900 |
| 2025-10-31 | 19.92 | $0.03 | 103390 |
| 2025-10-30 | 19.75 | $0.03 | 308000 |
| 2025-10-29 | 19.35 | $0.03 | 553000 |
| 2025-10-28 | 18.93 | $0.03 | 57594 |
| 2025-10-27 | 18.62 | $0.04 | 66122 |
| 2025-10-24 | 18.43 | $0.04 | 17119 |
| 2025-10-23 | 18.34 | $0.03 | 45886 |
| 2025-10-22 | 18.08 | $0.03 | 27000 |
| 2025-10-21 | 17.69 | $0.03 | 23678 |
| 2025-10-20 | 17.28 | $0.04 | — |
| 2025-10-17 | 17.12 | $0.04 | 319981 |
| 2025-10-16 | 16.95 | $0.03 | 170000 |
| 2025-10-15 | 16.45 | $0.04 | 96646 |
| 2025-10-14 | 15.92 | $0.03 | 3.1M |
| 2025-10-13 | 15.19 | $0.04 | 101509 |
| 2025-10-10 | 14.66 | $0.05 | 135080 |
| 2025-10-09 | 14.34 | $0.04 | 99645 |
| 2025-10-08 | 13.87 | $0.04 | 582736 |
| 2025-10-07 | 13.45 | $0.04 | 828396 |
| 2025-10-06 | 13.04 | $0.05 | 492250 |
| 2025-10-03 | 12.88 | $0.05 | 1.7M |
| 2025-10-02 | 12.72 | $0.06 | 118365 |
| 2025-10-01 | 12.71 | $0.06 | 49320 |
| 2025-09-30 | 12.68 | $0.05 | 94516 |
| 2025-09-29 | 12.56 | $0.05 | 72157 |
| 2025-09-26 | 12.64 | $0.05 | 1.9M |
| 2025-09-25 | 12.70 | $0.06 | 134859 |
| 2025-09-24 | 13.06 | $0.06 | 2.3M |
| 2025-09-23 | 13.45 | $0.08 | 292249 |
| 2025-09-22 | 14.12 | $0.08 | 100400 |
| 2025-09-19 | 14.64 | $0.08 | 145609 |
| 2025-09-18 | 15.18 | $0.08 | 152079 |
| 2025-09-17 | 15.84 | $0.08 | 92000 |
| 2025-09-16 | 16.67 | $0.07 | 130066 |
| 2025-09-15 | 17.51 | $0.07 | 85254 |
| 2025-09-12 | 18.39 | $0.09 | 408356 |
| 2025-09-11 | 19.25 | $0.07 | 1.4M |
| 2025-09-10 | 20.23 | $0.08 | 935711 |
| 2025-09-09 | 21.20 | $0.09 | 286375 |
| 2025-09-08 | 21.94 | $0.10 | 668809 |
| 2025-09-05 | 22.68 | $0.10 | 1.3M |
| 2025-09-04 | 23.47 | $0.09 | 332181 |
| 2025-09-03 | 24.47 | $0.10 | 327876 |
| 2025-09-02 | 25.61 | $0.09 | 132974 |
| 2025-08-29 | 26.82 | $0.08 | 136790 |
| 2025-08-28 | 27.90 | $0.09 | 122609 |
| 2025-08-27 | 29.07 | $0.10 | 30912 |
| 2025-08-26 | 30.53 | $0.09 | 246300 |
| 2025-08-25 | 32.06 | $0.12 | 83180 |
| 2025-08-22 | 33.40 | $0.13 | 187273 |
| 2025-08-21 | 34.65 | $0.13 | 160254 |
| 2025-08-20 | 36.03 | $0.13 | 93900 |
| 2025-08-19 | 37.49 | $0.14 | 94615 |
| 2025-08-18 | 38.95 | $0.13 | 42150 |
| 2025-08-15 | 40.50 | $0.13 | 137428 |
| 2025-08-14 | 42.02 | $0.15 | 553605 |
| 2025-08-13 | 43.52 | $0.15 | 332903 |
| 2025-08-12 | 45.03 | $0.16 | 1.9M |
| 2025-08-11 | 46.62 | $0.16 | 212036 |
| 2025-08-08 | 47.74 | $0.16 | 312837 |
| 2025-08-07 | 48.92 | $0.18 | 113644 |
| 2025-08-06 | 49.92 | $0.19 | 66067 |
| 2025-08-05 | 51.04 | $0.18 | 444455 |
| 2025-08-04 | 52.27 | $0.19 | 194495 |
| 2025-08-01 | 53.44 | $0.21 | 292661 |
| 2025-07-31 | 54.42 | $0.22 | 1.4M |
| 2025-07-30 | 55.45 | $0.20 | 273657 |
| 2025-07-29 | 56.70 | $0.22 | 787534 |
| 2025-07-28 | 57.62 | $0.22 | 1.9M |
| 2025-07-25 | 58.60 | $0.18 | 1.2M |
| 2025-07-24 | 59.76 | $0.20 | 709058 |
| 2025-07-23 | 60.86 | $0.21 | 519189 |
| 2025-07-22 | 61.68 | $0.24 | 1.1M |
| 2025-07-21 | 62.25 | $0.32 | 1.4M |
| 2025-07-18 | 61.98 | $0.36 | 999305 |
| 2025-07-17 | 61.32 | $0.36 | 2.1M |
| 2025-07-16 | 60.63 | $0.40 | 3.6M |
| 2025-07-15 | 59.07 | $0.44 | 7.2M |
| 2025-07-14 | 57.70 | $0.32 | 1.7M |
| 2025-07-11 | 56.61 | $0.29 | 761368 |
| 2025-07-10 | 55.68 | $0.25 | 167088 |
| 2025-07-09 | 54.77 | $0.26 | 194025 |
| 2025-07-08 | 53.61 | $0.27 | 1.4M |
| 2025-07-07 | 52.39 | $0.22 | 427797 |
| 2025-07-03 | 51.28 | $0.25 | 1.1M |
| 2025-07-02 | 50.12 | $0.20 | 603622 |
| 2025-07-01 | 49.03 | $0.19 | 47700 |
| 2025-06-30 | 48.02 | $0.20 | 643256 |
| 2025-06-27 | 46.96 | $0.20 | 2.0M |
| 2025-06-26 | 45.73 | $0.20 | 2.7M |
| 2025-06-25 | 44.54 | $0.23 | 3.2M |
| 2025-06-24 | 42.13 | $0.26 | 2.8M |
| 2025-06-23 | 39.74 | $0.18 | 4.9M |
| 2025-06-20 | 37.61 | $0.08 | 1.5M |
| 2025-06-18 | 36.35 | $0.07 | 144110 |
| 2025-06-17 | 35.53 | $0.09 | 92533 |
| 2025-06-16 | 32.82 | $0.08 | 266650 |
| 2025-06-13 | 30.01 | $0.06 | — |
| 2025-06-12 | 27.62 | $0.06 | 310840 |
| 2025-06-11 | 25.09 | $0.06 | 265691 |
| 2025-06-10 | 22.44 | $0.07 | 134440 |
| 2025-06-09 | 19.57 | $0.05 | 64412 |
| 2025-06-06 | 17.07 | $0.03 | — |
| 2025-06-05 | 17.44 | $0.03 | — |
| 2025-06-04 | 17.83 | $0.03 | — |
| 2025-06-03 | 18.24 | $0.03 | — |
| 2025-06-02 | 18.68 | $0.03 | — |
| 2025-05-30 | 19.13 | $0.03 | — |
| 2025-05-29 | 19.62 | $0.03 | — |
| 2025-05-28 | 20.12 | $0.03 | — |
| 2025-05-27 | 20.66 | $0.03 | 1000 |
| 2025-05-23 | 21.22 | $0.03 | — |
| 2025-05-22 | 21.81 | $0.03 | — |
| 2025-05-21 | 22.43 | $0.03 | — |
| 2025-05-20 | 23.08 | $0.03 | — |
| 2025-05-19 | 23.77 | $0.03 | — |
| 2025-05-16 | 24.50 | $0.03 | — |
| 2025-05-15 | 25.26 | $0.03 | — |
| 2025-05-14 | 26.07 | $0.03 | — |
| 2025-05-13 | 26.91 | $0.03 | — |
| 2025-05-12 | 27.80 | $0.03 | — |
| 2025-05-09 | 28.74 | $0.03 | 1000 |
| 2025-05-08 | 29.73 | $0.04 | — |
| 2025-05-07 | 29.26 | $0.04 | — |
| 2025-05-06 | 28.78 | $0.04 | — |
| 2025-05-05 | 28.27 | $0.04 | — |
| 2025-05-02 | 27.73 | $0.04 | — |
| 2025-05-01 | 27.16 | $0.04 | — |
| 2025-04-30 | 26.57 | $0.04 | — |
| 2025-04-29 | 25.94 | $0.04 | 3500 |
| 2025-04-28 | 25.28 | $0.03 | 100 |
| 2025-04-25 | 26.23 | $0.03 | — |
| 2025-04-24 | 26.07 | $0.03 | — |
| 2025-04-23 | 25.90 | $0.03 | — |
| 2025-04-22 | 25.72 | $0.03 | 1000 |
| 2025-04-21 | 25.53 | $0.03 | — |
| 2025-04-17 | 26.84 | $0.03 | — |
| 2025-04-16 | 28.21 | $0.03 | — |
| 2025-04-15 | 29.66 | $0.03 | — |
| 2025-04-14 | 31.18 | $0.03 | — |
| 2025-04-11 | 32.78 | $0.03 | — |
| 2025-04-10 | 34.46 | $0.03 | — |
| 2025-04-09 | 36.23 | $0.03 | — |
| 2025-04-08 | 38.10 | $0.03 | 700 |
| 2025-04-07 | 40.07 | $0.04 | — |
| 2025-04-04 | 40.93 | $0.04 | 19000 |
| 2025-04-03 | 41.84 | $0.03 | — |
| 2025-04-02 | 42.98 | $0.03 | — |
| 2025-04-01 | 44.18 | $0.03 | 38 |
| 2025-03-31 | 45.44 | $0.03 | 100 |
| 2025-03-28 | 46.77 | $0.03 | 38 |
| 2025-03-27 | 46.86 | $0.03 | 38 |
| 2025-03-26 | 46.95 | $0.03 | 38 |
| 2025-03-25 | 47.05 | $0.03 | 38 |
| 2025-03-24 | 47.15 | $0.03 | — |
| 2025-03-21 | 47.26 | $0.03 | 250 |
| 2025-03-20 | 47.37 | $0.02 | 38 |
| 2025-03-19 | 46.19 | $0.02 | — |
| 2025-03-18 | 44.96 | $0.02 | — |
| 2025-03-17 | 43.66 | $0.02 | — |
| 2025-03-14 | 42.29 | $0.02 | 38 |
| 2025-03-13 | 40.84 | $0.02 | 38 |
| 2025-03-12 | 39.32 | $0.02 | — |
| 2025-03-11 | 37.73 | $0.02 | 38 |
| 2025-03-10 | 36.04 | $0.02 | 675 |
| 2025-03-07 | 34.27 | $0.02 | — |
| 2025-03-06 | 32.41 | $0.02 | — |
| 2025-03-05 | 30.45 | $0.02 | 100 |
| 2025-03-04 | 28.38 | $0.04 | 675 |
| 2025-03-03 | 28.51 | $0.04 | — |
| 2025-02-28 | 28.65 | $0.04 | — |
| 2025-02-27 | 28.79 | $0.04 | — |
| 2025-02-26 | 28.94 | $0.04 | 675 |
| 2025-02-25 | 29.10 | $0.04 | — |
| 2025-02-24 | 29.27 | $0.04 | 675 |
| 2025-02-21 | 29.45 | $0.04 | 675 |
| 2025-02-20 | 29.63 | $0.04 | — |
| 2025-02-19 | 29.83 | $0.04 | — |
| 2025-02-18 | 30.03 | $0.04 | — |
| 2025-02-14 | 30.25 | $0.04 | 675 |
| 2025-02-13 | 30.48 | $0.04 | 675 |
| 2025-02-12 | 30.72 | $0.04 | — |
| 2025-02-11 | 30.97 | $0.04 | 675 |
| 2025-02-10 | 31.24 | $0.04 | — |
| 2025-02-07 | 31.52 | $0.04 | 675 |
| 2025-02-06 | 31.81 | $0.04 | — |
| 2025-02-05 | 32.12 | $0.04 | 675 |
| 2025-02-04 | 32.45 | $0.04 | — |
| 2025-02-03 | 32.79 | $0.04 | — |
| 2025-01-31 | 33.15 | $0.04 | — |
| 2025-01-30 | 33.53 | $0.04 | — |
| 2025-01-29 | 33.93 | $0.04 | 675 |
| 2025-01-28 | 34.36 | $0.04 | — |
| 2025-01-27 | 34.37 | $0.04 | — |
| 2025-01-24 | 34.38 | $0.04 | — |
| 2025-01-23 | 34.40 | $0.04 | — |
| 2025-01-22 | 34.41 | $0.04 | — |
| 2025-01-21 | 34.43 | $0.04 | — |
| 2025-01-17 | 34.45 | $0.04 | 675 |
| 2025-01-16 | 34.46 | $0.04 | 675 |
| 2025-01-15 | 34.48 | $0.04 | 5000 |
| 2025-01-14 | 34.50 | $0.04 | — |
| 2025-01-13 | 34.60 | $0.04 | 675 |
| 2025-01-10 | 34.71 | $0.04 | — |
| 2025-01-08 | 34.82 | $0.04 | 675 |
| 2025-01-07 | 34.94 | $0.04 | — |
| 2025-01-06 | 35.06 | $0.04 | — |
| 2025-01-03 | 35.19 | $0.04 | 675 |
| 2025-01-02 | 35.33 | $0.04 | 675 |
| 2024-12-31 | 35.47 | $0.04 | 675 |
| 2024-12-30 | 35.62 | $0.04 | 675 |
| 2024-12-27 | 35.78 | $0.04 | 3500 |
| 2024-12-26 | 35.95 | $0.05 | 675 |
| 2024-12-24 | 34.73 | $0.05 | 675 |
| 2024-12-23 | 33.44 | $0.05 | — |
| 2024-12-20 | 32.09 | $0.05 | 675 |
| 2024-12-19 | 30.67 | $0.05 | 675 |
| 2024-12-18 | 29.17 | $0.05 | 5000 |
| 2024-12-17 | 27.59 | $0.05 | 3050 |
| 2024-12-16 | 25.59 | $0.03 | 812 |
| 2024-12-13 | 25.22 | $0.02 | 1060 |
| 2024-12-12 | 25.71 | $0.02 | 675 |
| 2024-12-11 | 24.89 | $0.02 | 675 |
| 2024-12-10 | 24.03 | $0.02 | 675 |
| 2024-12-09 | 23.12 | $0.02 | — |
| 2024-12-06 | 22.16 | $0.02 | 297 |
| 2024-12-05 | 21.15 | $0.02 | — |
| 2024-12-04 | 20.47 | $0.02 | 9955 |
| 2024-12-03 | 19.76 | $0.01 | 520 |
| 2024-12-02 | 18.99 | $0.01 | 135 |
| 2024-11-29 | 19.45 | $0.01 | 675 |
| 2024-11-27 | 20.11 | $0.01 | 675 |
| 2024-11-26 | 20.80 | $0.01 | 675 |
| 2024-11-25 | 21.53 | $0.01 | 7000 |
| 2024-11-22 | 22.30 | $0.01 | — |
| 2024-11-21 | 22.32 | $0.01 | 675 |
| 2024-11-20 | 22.34 | $0.01 | 675 |
| 2024-11-19 | 22.37 | $0.01 | 675 |
| 2024-11-18 | 22.39 | $0.01 | 675 |
| 2024-11-15 | 22.42 | $0.01 | — |
| 2024-11-14 | 22.45 | $0.01 | — |
| 2024-11-13 | 22.48 | $0.01 | 675 |
| 2024-11-12 | 22.51 | $0.01 | 500 |
| 2024-11-11 | 22.54 | $0.01 | — |
| 2024-11-08 | 23.49 | $0.01 | — |
| 2024-11-07 | 24.48 | $0.01 | 10055 |
| 2024-11-06 | 25.53 | $0.01 | — |
| 2024-11-05 | 25.45 | $0.01 | 675 |
| 2024-11-04 | 25.36 | $0.01 | 675 |
| 2024-11-01 | 25.28 | $0.01 | 675 |
| 2024-10-31 | 25.19 | $0.01 | 675 |
| 2024-10-30 | 25.09 | $0.01 | — |
| 2024-10-29 | 24.99 | $0.01 | — |
| 2024-10-28 | 24.88 | $0.01 | 675 |
| 2024-10-25 | 24.77 | $0.01 | — |
| 2024-10-24 | 24.65 | $0.01 | 675 |
| 2024-10-23 | 24.53 | $0.01 | 1300 |
| 2024-10-22 | 24.39 | $0.01 | — |
| 2024-10-21 | 24.22 | $0.01 | 675 |
| 2024-10-18 | 24.04 | $0.01 | — |
| 2024-10-17 | 23.85 | $0.01 | — |
| 2024-10-16 | 23.64 | $0.01 | 750 |
| 2024-10-15 | 23.43 | $0.02 | 1000 |
| 2024-10-14 | 24.56 | $0.01 | — |
| 2024-10-11 | 24.86 | $0.01 | — |
| 2024-10-10 | 25.17 | $0.01 | — |
| 2024-10-09 | 25.50 | $0.01 | 675 |
| 2024-10-08 | 25.85 | $0.01 | 675 |
| 2024-10-07 | 26.21 | $0.01 | 675 |
| 2024-10-04 | 26.60 | $0.01 | 675 |
| 2024-10-03 | 27.00 | $0.01 | 675 |
| 2024-10-02 | 27.43 | $0.01 | 675 |
| 2024-10-01 | 27.87 | $0.01 | 675 |
| 2024-09-30 | 28.35 | $0.01 | 675 |
| 2024-09-27 | 28.84 | $0.01 | 100 |
| 2024-09-26 | 28.65 | $0.02 | 50 |
| 2024-09-25 | 29.11 | $0.02 | — |
| 2024-09-24 | 29.59 | $0.02 | — |
| 2024-09-23 | 30.09 | $0.02 | — |
| 2024-09-20 | 30.62 | $0.02 | 225 |
| 2024-09-19 | 31.18 | $0.02 | 10750 |
| 2024-09-18 | 31.91 | $0.01 | — |
| 2024-09-17 | 31.01 | $0.01 | 125 |
| 2024-09-16 | 30.07 | $0.03 | 2899 |
| 2024-09-13 | 29.37 | $0.03 | 2899 |
| 2024-09-12 | 28.63 | $0.03 | 2899 |
| 2024-09-11 | 27.86 | $0.03 | — |
| 2024-09-10 | 27.04 | $0.03 | 2899 |
| 2024-09-09 | 26.18 | $0.03 | — |
| 2024-09-06 | 25.28 | $0.03 | — |
| 2024-09-05 | 24.33 | $0.03 | 2899 |
| 2024-09-04 | 23.33 | $0.03 | 2899 |
| 2024-09-03 | 22.28 | $0.03 | — |
| 2024-08-30 | 21.17 | $0.03 | 2899 |
| 2024-08-29 | 20.00 | $0.03 | — |
| 2024-08-28 | 18.77 | $0.03 | 2899 |
| 2024-08-27 | 17.48 | $0.03 | 2899 |
| 2024-08-26 | 16.11 | $0.03 | — |
| 2024-08-23 | 14.68 | $0.03 | — |
| 2024-08-22 | 13.17 | $0.03 | — |
| 2024-08-21 | 11.58 | $0.03 | 9594 |
| 2024-08-20 | 9.91 | $0.02 | 1000 |
| 2024-08-19 | 10.31 | $0.02 | 1000 |
| 2024-08-16 | 10.74 | $0.02 | 7000 |
| 2024-08-15 | 11.18 | $0.02 | 1000 |
| 2024-08-14 | 11.43 | $0.02 | — |
| 2024-08-13 | 11.69 | $0.02 | — |
| 2024-08-12 | 11.96 | $0.02 | 2000 |
| 2024-08-09 | 12.25 | $0.02 | — |
| 2024-08-08 | 12.57 | $0.02 | 1000 |
| 2024-08-07 | 12.91 | $0.02 | 1000 |
| 2024-08-06 | 13.26 | $0.02 | 1000 |
| 2024-08-05 | 13.63 | $0.02 | 1000 |
| 2024-08-02 | 14.02 | $0.02 | 1000 |
| 2024-08-01 | 14.44 | $0.02 | 1000 |
| 2024-07-31 | 14.87 | $0.02 | 1000 |
| 2024-07-30 | 15.33 | $0.02 | 1000 |
| 2024-07-29 | 15.81 | $0.02 | 1000 |
| 2024-07-26 | 16.31 | $0.02 | 1000 |
| 2024-07-25 | 16.85 | $0.02 | — |
| 2024-07-24 | 17.41 | $0.02 | 150 |
| 2024-07-23 | 18.00 | $0.02 | — |
| 2024-07-17 | 18.80 | $0.02 | 1231 |
| 2024-07-08 | 19.65 | $0.02 | 8005 |
| 2024-06-27 | 20.54 | $0.02 | 200 |
| 2024-06-10 | 21.32 | $0.01 | 200 |
| 2024-05-23 | 21.13 | $0.02 | 4000 |
| 2024-05-16 | 21.75 | $0.02 | 1000 |
| 2024-05-14 | 22.55 | $0.02 | 600 |
| 2024-04-23 | 23.66 | $0.02 | 1070 |
| 2024-04-19 | 24.16 | $0.01 | 3331 |
| 2024-04-12 | 24.36 | $0.02 | 1500 |
| 2024-04-11 | 24.74 | $0.01 | 100 |
| 2024-03-22 | 23.65 | $0.01 | 350 |
| 2024-02-28 | 21.43 | $0.02 | — |
| 2024-02-27 | 20.56 | $0.02 | — |
| 2024-02-26 | 19.65 | $0.02 | — |
| 2024-02-23 | 18.70 | $0.02 | — |
| 2024-02-22 | 17.69 | $0.02 | 220 |
| 2024-02-21 | 16.63 | $0.02 | 100 |
| 2024-02-20 | 16.93 | $0.01 | 5466 |
| 2024-02-16 | 17.62 | $0.02 | — |
| 2024-02-15 | 16.59 | $0.02 | — |
| 2024-02-14 | 15.51 | $0.02 | — |
| 2024-02-13 | 14.37 | $0.02 | 20000 |
| 2024-02-12 | 13.17 | $0.02 | — |
| 2024-02-09 | 12.80 | $0.02 | 500 |
| 2024-02-08 | 12.42 | $0.01 | 10000 |
| 2024-02-07 | 12.06 | $0.01 | — |
| 2024-02-06 | 12.30 | $0.01 | — |
| 2024-02-05 | 12.55 | $0.01 | — |
| 2024-02-02 | 12.82 | $0.01 | — |
| 2024-02-01 | 13.09 | $0.01 | — |
| 2024-01-26 | 13.38 | $0.01 | — |
| 2024-01-25 | 13.69 | $0.01 | — |
| 2024-01-24 | 14.01 | $0.01 | — |
| 2024-01-23 | 14.35 | $0.01 | — |
| 2024-01-22 | 14.71 | $0.01 | — |
| 2024-01-19 | 15.09 | $0.01 | — |
| 2024-01-18 | 15.49 | $0.01 | — |
| 2024-01-17 | 15.90 | $0.01 | — |
| 2024-01-16 | 16.34 | $0.01 | — |
| 2024-01-12 | 16.81 | $0.01 | — |
| 2024-01-11 | 17.29 | $0.01 | — |
| 2024-01-10 | 17.81 | $0.01 | — |
| 2024-01-09 | 18.35 | $0.01 | — |
| 2024-01-08 | 18.92 | $0.01 | — |
| 2024-01-05 | 19.51 | $0.01 | — |
| 2024-01-04 | 20.14 | $0.01 | — |
| 2024-01-03 | 20.81 | $0.01 | — |
| 2024-01-02 | 21.50 | $0.01 | — |
| 2023-12-29 | 22.24 | $0.01 | 200 |
| 2023-12-28 | 23.01 | $0.02 | — |
| 2023-12-27 | 24.17 | $0.02 | 3750 |
| 2023-12-26 | 25.39 | $0.01 | — |
| 2023-12-22 | 25.46 | $0.01 | — |
| 2023-12-21 | 25.53 | $0.01 | — |
| 2023-12-20 | 25.60 | $0.01 | — |
| 2023-12-19 | 25.68 | $0.01 | — |
| 2023-12-18 | 25.77 | $0.01 | — |
| 2023-12-15 | 25.86 | $0.01 | — |
| 2023-12-14 | 25.95 | $0.01 | — |
| 2023-12-13 | 26.05 | $0.01 | — |
| 2023-12-12 | 26.15 | $0.01 | — |
| 2023-12-11 | 26.26 | $0.01 | 50 |
| 2023-12-08 | 26.37 | $0.02 | — |
| 2023-12-07 | 26.10 | $0.02 | — |
| 2023-12-06 | 25.81 | $0.02 | 20000 |
| 2023-12-05 | 25.51 | $0.01 | 400 |
| 2023-12-04 | 25.93 | $0.01 | — |
| 2023-12-01 | 27.18 | $0.01 | — |
| 2023-11-30 | 28.50 | $0.01 | 4000 |
| 2023-11-29 | 29.88 | $0.01 | — |
| 2023-11-28 | 29.93 | $0.01 | — |
| 2023-11-27 | 29.99 | $0.01 | — |
| 2023-11-24 | 30.05 | $0.01 | — |
| 2023-11-22 | 30.11 | $0.01 | — |
| 2023-11-21 | 30.17 | $0.01 | — |
| 2023-11-20 | 30.24 | $0.01 | — |
| 2023-11-17 | 30.31 | $0.01 | — |
| 2023-11-16 | 30.39 | $0.01 | 2000 |
| 2023-11-15 | 30.47 | $0.02 | — |
| 2023-11-14 | 31.80 | $0.02 | — |
| 2023-11-13 | 33.19 | $0.02 | — |
| 2023-11-10 | 34.66 | $0.02 | 1200 |
| 2023-11-09 | 36.21 | $0.01 | — |
| 2023-11-08 | 34.85 | $0.01 | — |
| 2023-11-07 | 33.42 | $0.01 | — |
| 2023-11-06 | 31.91 | $0.01 | — |
| 2023-11-03 | 30.33 | $0.01 | — |
| 2023-11-02 | 28.66 | $0.01 | — |
| 2023-11-01 | 26.91 | $0.01 | 276 |
| 2023-10-31 | 25.06 | $0.02 | — |
| 2023-10-30 | 25.49 | $0.02 | — |
| 2023-10-27 | 25.94 | $0.02 | — |
| 2023-10-26 | 26.42 | $0.02 | — |
| 2023-10-25 | 26.92 | $0.02 | — |
| 2023-10-24 | 27.45 | $0.02 | — |
| 2023-10-23 | 28.01 | $0.02 | — |
| 2023-10-20 | 28.59 | $0.02 | — |
| 2023-10-19 | 29.21 | $0.02 | — |
| 2023-10-18 | 29.86 | $0.02 | — |
| 2023-10-17 | 30.54 | $0.02 | — |
| 2023-10-16 | 31.26 | $0.02 | 400 |
| 2023-10-13 | 32.02 | $0.01 | — |
| 2023-10-12 | 32.29 | $0.01 | — |
| 2023-10-11 | 32.57 | $0.01 | — |
| 2023-10-10 | 32.86 | $0.01 | — |
| 2023-10-09 | 33.17 | $0.01 | — |
| 2023-10-06 | 33.50 | $0.01 | — |
| 2023-10-05 | 33.84 | $0.01 | — |
| 2023-10-04 | 34.21 | $0.01 | 120 |
| 2023-10-03 | 34.59 | $0.02 | — |
| 2023-10-02 | 34.25 | $0.02 | 818 |
| 2023-09-29 | 33.89 | $0.02 | — |
| 2023-09-28 | 33.26 | $0.02 | 15300 |
| 2023-09-27 | 32.59 | $0.02 | — |
| 2023-09-26 | 32.60 | $0.02 | — |
| 2023-09-25 | 32.60 | $0.02 | — |
| 2023-09-22 | 32.61 | $0.02 | — |
| 2023-09-21 | 32.62 | $0.02 | — |
| 2023-09-20 | 32.62 | $0.02 | — |
| 2023-09-19 | 32.63 | $0.02 | — |
| 2023-09-18 | 32.64 | $0.02 | — |
| 2023-09-15 | 32.65 | $0.02 | — |
| 2023-09-14 | 32.65 | $0.02 | — |
| 2023-09-13 | 32.66 | $0.02 | — |
| 2023-09-12 | 32.67 | $0.02 | — |
| 2023-09-11 | 32.68 | $0.02 | — |
| 2023-09-08 | 32.69 | $0.02 | — |
| 2023-09-07 | 32.70 | $0.02 | — |
| 2023-09-06 | 32.72 | $0.02 | — |
| 2023-09-05 | 32.73 | $0.02 | — |
| 2023-09-01 | 32.74 | $0.02 | 300 |
| 2023-08-31 | 32.75 | $0.02 | — |
| 2023-08-30 | 32.81 | $0.02 | — |
| 2023-08-29 | 32.88 | $0.02 | — |
| 2023-08-28 | 32.94 | $0.02 | — |
| 2023-08-25 | 33.01 | $0.02 | — |
| 2023-08-24 | 33.08 | $0.02 | — |
| 2023-08-23 | 33.16 | $0.02 | — |
| 2023-08-22 | 33.24 | $0.02 | 375 |
| 2023-08-21 | 33.33 | $0.01 | — |
| 2023-08-18 | 32.78 | $0.01 | — |
| 2023-08-17 | 32.21 | $0.01 | — |
| 2023-08-16 | 31.61 | $0.01 | — |
| 2023-08-15 | 30.97 | $0.01 | — |
| 2023-08-14 | 30.30 | $0.01 | — |
| 2023-08-11 | 29.60 | $0.01 | 2200 |
| 2023-08-10 | 28.86 | $0.01 | — |
| 2023-08-09 | 28.25 | $0.01 | — |
| 2023-08-08 | 27.61 | $0.01 | — |
| 2023-08-07 | 26.93 | $0.01 | — |
| 2023-08-04 | 26.22 | $0.01 | — |
| 2023-07-31 | 25.48 | $0.01 | 287 |
| 2023-07-28 | 24.69 | $0.01 | — |
| 2023-07-27 | 23.68 | $0.01 | — |
| 2023-07-26 | 22.61 | $0.01 | — |
| 2023-07-25 | 21.49 | $0.01 | — |
| 2023-07-24 | 20.31 | $0.01 | — |
| 2023-07-17 | 19.07 | $0.01 | 200 |
| 2023-07-14 | 17.77 | $0.01 | 13100 |
| 2023-07-13 | 16.75 | $0.02 | — |
| 2023-07-12 | 16.67 | $0.02 | — |
| 2023-07-11 | 16.58 | $0.02 | — |
| 2023-07-10 | 16.50 | $0.02 | — |
| 2023-07-07 | 16.40 | $0.02 | — |
| 2023-07-06 | 16.30 | $0.02 | 580 |
| 2023-07-05 | 16.20 | $0.02 | — |
| 2023-07-03 | 16.80 | $0.02 | — |
| 2023-06-30 | 17.43 | $0.02 | — |
| 2023-06-29 | 18.10 | $0.02 | — |
| 2023-06-26 | 18.80 | $0.02 | 400 |
| 2023-06-23 | 19.54 | $0.01 | — |
| 2023-06-22 | 18.59 | $0.01 | — |
| 2023-06-21 | 17.59 | $0.01 | 14543 |
| 2023-06-20 | 16.54 | $0.02 | — |
| 2023-06-16 | 16.83 | $0.02 | — |
| 2023-06-15 | 17.15 | $0.02 | — |
| 2023-06-14 | 17.47 | $0.02 | — |
| 2023-05-17 | 17.82 | $0.02 | — |
| 2023-05-16 | 18.18 | $0.02 | — |
| 2023-05-15 | 18.56 | $0.02 | — |
| 2023-05-12 | 18.96 | $0.02 | — |
| 2023-05-11 | 19.39 | $0.02 | — |
| 2023-05-10 | 19.83 | $0.02 | — |
| 2023-05-09 | 20.30 | $0.02 | — |
| 2023-05-08 | 20.79 | $0.02 | 200 |
| 2023-05-05 | 21.31 | $0.02 | — |
| 2023-05-04 | 22.18 | $0.02 | 14520 |
| 2023-05-03 | 23.09 | $0.02 | — |
| 2023-05-02 | 23.96 | $0.02 | — |
| 2023-05-01 | 24.87 | $0.02 | — |
| 2023-04-28 | 25.84 | $0.02 | 300 |
| 2023-04-27 | 26.85 | $0.01 | — |
| 2023-04-26 | 26.73 | $0.01 | — |
| 2023-04-25 | 26.61 | $0.01 | — |
| 2023-04-24 | 26.48 | $0.01 | 250 |
| 2023-04-21 | 26.34 | $0.02 | — |
| 2023-04-20 | 26.85 | $0.02 | — |
| 2023-04-19 | 27.38 | $0.02 | — |
| 2023-04-18 | 27.94 | $0.02 | — |
| 2023-04-17 | 28.53 | $0.02 | 1500 |
| 2023-04-14 | 29.15 | $0.02 | — |
| 2023-04-13 | 29.36 | $0.02 | — |
| 2023-04-12 | 29.58 | $0.02 | — |
| 2023-04-11 | 29.80 | $0.02 | — |
| 2023-04-10 | 30.04 | $0.02 | 780 |
| 2023-04-06 | 30.30 | $0.01 | — |
| 2023-04-05 | 29.71 | $0.01 | — |
| 2023-04-04 | 29.10 | $0.01 | — |
| 2023-04-03 | 28.45 | $0.01 | — |
| 2023-03-31 | 27.78 | $0.01 | 700 |
| 2023-03-30 | 27.06 | $0.01 | — |
| 2023-03-29 | 26.19 | $0.01 | — |
| 2023-03-28 | 25.28 | $0.01 | — |
| 2023-03-27 | 24.32 | $0.01 | — |
| 2023-03-24 | 23.31 | $0.01 | — |
| 2023-03-23 | 22.24 | $0.01 | 3900 |
| 2023-03-22 | 21.12 | $0.02 | — |
| 2023-03-21 | 21.35 | $0.02 | — |
| 2023-03-20 | 21.60 | $0.02 | — |
| 2023-03-17 | 21.86 | $0.02 | — |
| 2023-03-16 | 22.13 | $0.02 | — |
| 2023-03-15 | 22.42 | $0.02 | — |
| 2023-03-14 | 22.72 | $0.02 | 2200 |
| 2023-03-13 | 23.04 | $0.02 | — |
| 2023-03-10 | 22.74 | $0.02 | — |
| 2023-03-09 | 22.43 | $0.02 | 2500 |
| 2023-03-08 | 22.10 | $0.02 | — |
| 2023-03-07 | 22.47 | $0.02 | — |
| 2023-03-06 | 22.85 | $0.02 | — |
| 2023-03-03 | 23.26 | $0.02 | — |
| 2023-03-02 | 23.69 | $0.02 | 16326 |
| 2023-03-01 | 24.14 | $0.02 | — |
| 2023-02-28 | 25.23 | $0.02 | 250 |
| 2023-02-27 | 26.38 | $0.03 | — |
| 2023-02-24 | 27.04 | $0.03 | — |
| 2023-02-23 | 27.74 | $0.03 | 585 |
| 2023-02-22 | 28.47 | $0.03 | — |
| 2023-02-21 | 28.53 | $0.03 | — |
| 2023-02-17 | 28.60 | $0.03 | — |
| 2023-02-16 | 28.66 | $0.03 | 1668 |
| 2023-02-15 | 28.74 | $0.02 | — |
| 2023-02-14 | 29.30 | $0.02 | — |
| 2023-02-13 | 29.90 | $0.02 | — |
| 2023-02-10 | 30.53 | $0.02 | — |
| 2023-02-09 | 31.19 | $0.02 | — |
| 2023-02-08 | 31.88 | $0.02 | — |
| 2023-02-07 | 32.61 | $0.02 | — |
| 2023-02-06 | 33.38 | $0.02 | — |
| 2023-02-03 | 34.19 | $0.02 | 810 |
| 2023-02-02 | 35.05 | $0.02 | — |
| 2023-02-01 | 34.52 | $0.02 | — |
| 2023-01-31 | 33.97 | $0.02 | — |
| 2023-01-30 | 33.39 | $0.02 | — |
| 2023-01-27 | 32.78 | $0.02 | — |
| 2023-01-26 | 32.13 | $0.02 | 3425 |
| 2023-01-25 | 31.46 | $0.02 | — |
| 2023-01-24 | 31.12 | $0.02 | — |
| 2023-01-23 | 30.77 | $0.02 | — |
| 2023-01-20 | 30.39 | $0.02 | — |
| 2023-01-19 | 30.00 | $0.02 | — |
| 2023-01-18 | 29.59 | $0.02 | — |
| 2023-01-17 | 29.15 | $0.02 | — |
| 2023-01-13 | 28.70 | $0.02 | — |
| 2023-01-12 | 28.21 | $0.02 | — |
| 2023-01-11 | 27.71 | $0.02 | — |
| 2023-01-10 | 27.17 | $0.02 | — |
| 2023-01-09 | 26.61 | $0.02 | — |
| 2023-01-06 | 26.02 | $0.02 | 300 |
| 2023-01-05 | 25.40 | $0.02 | — |
| 2023-01-04 | 24.79 | $0.02 | — |
| 2023-01-03 | 24.14 | $0.02 | — |
| 2022-12-30 | 23.46 | $0.02 | 110 |
| 2022-12-29 | 22.75 | $0.02 | 200 |
| 2022-12-28 | 22.34 | $0.02 | 2650 |
| 2022-12-27 | 22.08 | $0.02 | 725 |
| 2022-12-23 | 21.67 | $0.02 | 300 |
| 2022-12-22 | 21.59 | $0.03 | 1000 |
| 2022-12-21 | 22.03 | $0.02 | 600 |
| 2022-12-20 | 21.15 | $0.03 | — |
| 2022-12-19 | 21.26 | $0.03 | — |
| 2022-12-16 | 21.37 | $0.03 | — |
| 2022-12-15 | 21.49 | $0.03 | — |
| 2022-12-14 | 21.62 | $0.03 | — |
| 2022-12-13 | 21.75 | $0.03 | — |
| 2022-12-12 | 21.89 | $0.03 | 182 |
| 2022-12-09 | 22.04 | $0.02 | — |
| 2022-12-08 | 21.17 | $0.02 | 86774 |
| 2022-12-07 | 20.25 | $0.03 | — |
| 2022-12-06 | 20.13 | $0.03 | 7300 |
| 2022-12-05 | 20.00 | $0.03 | — |
| 2022-12-02 | 19.18 | $0.03 | 6714 |
| 2022-12-01 | 18.32 | $0.04 | — |
| 2022-11-30 | 18.76 | $0.04 | — |
| 2022-11-29 | 19.23 | $0.04 | — |
| 2022-11-28 | 19.72 | $0.04 | — |
| 2022-11-25 | 20.23 | $0.04 | — |
| 2022-11-23 | 20.77 | $0.04 | — |
| 2022-11-22 | 21.34 | $0.04 | — |
| 2022-11-21 | 21.94 | $0.04 | 10000 |
| 2022-11-18 | 22.57 | $0.03 | — |
| 2022-11-17 | 22.03 | $0.03 | 500 |
| 2022-11-16 | 21.46 | $0.04 | — |
| 2022-11-15 | 21.81 | $0.04 | — |
| 2022-11-14 | 22.18 | $0.04 | 200 |
| 2022-11-11 | 22.56 | $0.03 | 100 |
| 2022-11-10 | 21.83 | $0.04 | — |
| 2022-11-09 | 22.03 | $0.04 | — |
| 2022-11-08 | 22.23 | $0.04 | — |
| 2022-11-07 | 22.45 | $0.04 | — |
| 2022-11-04 | 22.68 | $0.04 | — |
| 2022-11-03 | 22.92 | $0.04 | — |
| 2022-11-02 | 23.18 | $0.04 | — |
| 2022-11-01 | 23.45 | $0.04 | — |
| 2022-10-31 | 23.73 | $0.04 | 100 |
| 2022-10-28 | 24.02 | $0.04 | — |
| 2022-10-27 | 24.14 | $0.04 | — |
| 2022-10-26 | 24.26 | $0.04 | — |
| 2022-10-25 | 24.38 | $0.04 | — |
| 2022-10-24 | 24.52 | $0.04 | — |
| 2022-10-21 | 24.66 | $0.04 | — |
| 2022-10-20 | 24.80 | $0.04 | — |
| 2022-10-19 | 24.96 | $0.04 | — |
| 2022-10-18 | 25.12 | $0.04 | — |
| 2022-10-17 | 25.29 | $0.04 | 1000 |
| 2022-10-14 | 25.47 | $0.04 | — |
| 2022-10-13 | 25.58 | $0.04 | 100 |
| 2022-10-12 | 25.69 | $0.05 | — |
| 2022-10-11 | 26.64 | $0.05 | — |
| 2022-10-10 | 27.65 | $0.05 | — |
| 2022-10-07 | 28.71 | $0.05 | 8000 |
| 2022-10-06 | 29.82 | $0.04 | — |
| 2022-10-05 | 30.05 | $0.04 | — |
| 2022-10-04 | 30.30 | $0.04 | — |
| 2022-10-03 | 30.56 | $0.04 | — |
| 2022-09-30 | 30.83 | $0.04 | 600 |
| 2022-09-29 | 31.12 | $0.04 | — |
| 2022-09-28 | 31.43 | $0.04 | — |
| 2022-09-27 | 31.75 | $0.04 | — |
| 2022-09-26 | 32.10 | $0.04 | — |
| 2022-09-23 | 32.46 | $0.04 | — |
| 2022-09-22 | 32.84 | $0.04 | — |
| 2022-09-21 | 33.24 | $0.04 | 1000 |
| 2022-09-20 | 33.66 | $0.06 | — |
| 2022-09-19 | 35.23 | $0.06 | 2200 |
| 2022-09-16 | 36.89 | $0.04 | — |
| 2022-09-15 | 36.86 | $0.04 | — |
| 2022-09-14 | 36.82 | $0.04 | 200 |
| 2022-09-13 | 36.78 | $0.05 | 2060 |
| 2022-09-12 | 37.34 | $0.06 | — |
| 2022-09-09 | 39.21 | $0.06 | — |
| 2022-09-08 | 41.18 | $0.06 | — |
| 2022-09-07 | 43.26 | $0.06 | 46068 |
| 2022-09-06 | 45.44 | $0.05 | — |
| 2022-09-02 | 44.31 | $0.05 | — |
| 2022-09-01 | 43.12 | $0.05 | — |
| 2022-08-31 | 41.87 | $0.05 | 1000 |
| 2022-08-30 | 40.55 | $0.05 | 500 |
| 2022-08-29 | 39.56 | $0.06 | — |
| 2022-08-26 | 39.24 | $0.06 | — |
| 2022-08-25 | 38.89 | $0.06 | — |
| 2022-08-24 | 38.53 | $0.06 | — |
| 2022-08-23 | 38.14 | $0.06 | — |
| 2022-08-22 | 37.74 | $0.06 | — |
| 2022-08-19 | 37.32 | $0.06 | — |
| 2022-08-18 | 36.87 | $0.06 | — |
| 2022-08-17 | 36.40 | $0.06 | — |
| 2022-08-16 | 35.90 | $0.06 | — |
| 2022-08-15 | 35.38 | $0.06 | — |
| 2022-08-12 | 34.83 | $0.06 | 400 |
| 2022-08-11 | 34.26 | $0.06 | — |
| 2022-08-10 | 33.17 | $0.06 | 3100 |
| 2022-08-09 | 32.03 | $0.07 | — |
| 2022-08-08 | 31.65 | $0.07 | — |
| 2022-08-05 | 31.26 | $0.07 | — |
| 2022-08-04 | 30.85 | $0.07 | — |
| 2022-08-03 | 30.41 | $0.07 | — |
| 2022-08-02 | 29.95 | $0.07 | — |
| 2022-08-01 | 29.47 | $0.07 | 433 |
| 2022-07-29 | 28.96 | $0.07 | 300 |
| 2022-07-28 | 29.13 | $0.06 | — |
| 2022-07-27 | 28.95 | $0.06 | — |
| 2022-07-26 | 28.77 | $0.06 | 800 |
| 2022-07-25 | 28.57 | $0.06 | 1500 |
| 2022-07-22 | 28.36 | $0.07 | — |
| 2022-07-21 | 29.32 | $0.07 | 20000 |
| 2022-07-20 | 30.33 | $0.07 | — |
| 2022-07-19 | 31.53 | $0.07 | — |
| 2022-07-18 | 32.79 | $0.07 | — |
| 2022-07-15 | 34.12 | $0.07 | 300 |
| 2022-07-14 | 35.51 | $0.06 | — |
| 2022-07-13 | 35.84 | $0.06 | 200 |
| 2022-07-12 | 36.19 | $0.06 | — |
| 2022-07-11 | 36.38 | $0.06 | 230 |
| 2022-07-08 | 36.59 | $0.07 | — |
| 2022-07-07 | 38.19 | $0.07 | 100 |
| 2022-07-06 | 39.87 | $0.07 | — |
| 2022-07-05 | 41.54 | $0.07 | — |
| 2022-07-01 | 43.30 | $0.07 | — |
| 2022-06-30 | 45.15 | $0.07 | 624 |
| 2022-06-29 | 47.10 | $0.06 | — |
| 2022-06-28 | 45.86 | $0.06 | — |
| 2022-06-27 | 44.55 | $0.06 | — |
| 2022-06-24 | 43.17 | $0.06 | — |
| 2022-06-23 | 41.72 | $0.06 | — |
| 2022-06-22 | 40.19 | $0.06 | 1000 |
| 2022-06-21 | 38.59 | $0.06 | — |
| 2022-06-17 | 36.61 | $0.06 | — |
| 2022-06-16 | 34.53 | $0.06 | — |
| 2022-06-15 | 32.35 | $0.06 | 11633 |
| 2022-06-14 | 30.04 | $0.08 | — |
| 2022-06-13 | 29.59 | $0.08 | — |
| 2022-06-10 | 29.12 | $0.08 | — |
| 2022-06-09 | 28.62 | $0.08 | — |
| 2022-06-08 | 28.09 | $0.08 | — |
| 2022-06-07 | 27.54 | $0.08 | — |
| 2022-06-06 | 26.95 | $0.08 | 100 |
| 2022-06-03 | 26.34 | $0.09 | — |
| 2022-06-02 | 26.40 | $0.09 | — |
| 2022-06-01 | 26.47 | $0.09 | — |
| 2022-05-31 | 26.54 | $0.09 | — |
| 2022-05-27 | 26.62 | $0.09 | — |
| 2022-05-26 | 26.69 | $0.09 | — |
| 2022-05-25 | 26.78 | $0.09 | — |
| 2022-05-24 | 26.86 | $0.09 | — |
| 2022-05-23 | 26.96 | $0.09 | — |
| 2022-05-20 | 27.05 | $0.09 | — |
| 2022-05-19 | 27.15 | $0.09 | — |
| 2022-05-18 | 27.26 | $0.09 | — |
| 2022-05-17 | 27.37 | $0.09 | 5000 |
| 2022-05-16 | 27.49 | $0.08 | — |
| 2022-05-13 | 26.23 | $0.08 | — |
| 2022-05-12 | 24.91 | $0.08 | — |
| 2022-05-11 | 23.52 | $0.08 | — |
| 2022-05-10 | 22.05 | $0.08 | — |
| 2022-05-09 | 20.51 | $0.08 | 475 |
| 2022-05-06 | 18.88 | $0.09 | — |
| 2022-05-05 | 18.46 | $0.09 | — |
| 2022-05-04 | 18.01 | $0.09 | — |
| 2022-05-03 | 17.54 | $0.09 | — |
| 2022-05-02 | 17.05 | $0.09 | — |
| 2022-04-29 | 16.53 | $0.09 | — |
| 2022-04-28 | 15.98 | $0.09 | — |
| 2022-04-27 | 15.40 | $0.09 | 2000 |
| 2022-04-26 | 14.80 | $0.09 | — |
| 2022-04-25 | 13.01 | $0.09 | 2500 |
| 2022-04-22 | 11.12 | $0.09 | — |
| 2022-04-21 | 9.09 | $0.09 | 5000 |
| 2022-04-20 | 6.95 | $0.10 | — |
| 2022-04-19 | 7.17 | $0.10 | — |
| 2022-04-18 | 7.41 | $0.10 | — |
| 2022-04-14 | 7.65 | $0.10 | — |
| 2022-04-13 | 7.91 | $0.10 | — |
| 2022-04-12 | 8.18 | $0.10 | — |
| 2022-04-11 | 8.46 | $0.10 | — |
| 2022-04-08 | 8.76 | $0.10 | — |
| 2022-04-07 | 9.08 | $0.10 | — |
| 2022-04-06 | 9.41 | $0.10 | — |
| 2022-04-05 | 9.76 | $0.10 | 3000 |
| 2022-04-04 | 10.12 | $0.10 | — |
| 2022-04-01 | 10.19 | $0.10 | — |
| 2022-03-31 | 10.25 | $0.10 | — |
| 2022-03-30 | 10.32 | $0.10 | — |
| 2022-03-29 | 10.40 | $0.10 | 100 |
| 2022-03-28 | 10.48 | $0.10 | 150 |
| 2022-03-25 | 10.62 | $0.11 | 11500 |
| 2022-03-24 | 10.82 | $0.11 | 5768 |
| 2022-03-23 | 10.55 | $0.11 | 1338 |
| 2022-03-22 | 10.27 | $0.10 | — |
| 2022-03-21 | 10.69 | $0.10 | — |
| 2022-03-18 | 11.12 | $0.10 | — |
| 2022-03-17 | 11.58 | $0.10 | — |
| 2022-03-16 | 12.06 | $0.10 | 100 |
| 2022-03-15 | 12.57 | $0.10 | 1000 |
| 2022-03-14 | 12.88 | $0.10 | — |
| 2022-03-11 | 12.86 | $0.10 | 2900 |
| 2022-03-10 | 12.84 | $0.10 | — |
| 2022-03-09 | 12.81 | $0.10 | — |
| 2022-03-08 | 12.79 | $0.10 | — |
| 2022-03-07 | 12.77 | $0.10 | 5000 |
| 2022-03-04 | 12.74 | $0.10 | — |
| 2022-03-03 | 12.98 | $0.10 | — |
| 2022-03-02 | 13.23 | $0.10 | 1000 |
| 2022-03-01 | 13.50 | $0.10 | — |
| 2022-02-28 | 13.48 | $0.10 | — |
| 2022-02-25 | 13.46 | $0.10 | — |
| 2022-02-24 | 13.43 | $0.10 | 32357 |
| 2022-02-23 | 13.41 | $0.12 | 200 |
| 2022-02-22 | 13.28 | $0.11 | — |
| 2022-02-18 | 13.42 | $0.11 | 100 |
| 2022-02-17 | 13.57 | $0.12 | 250 |
| 2022-02-16 | 12.75 | $0.11 | — |
| 2022-02-15 | 12.41 | $0.11 | — |
| 2022-02-14 | 12.06 | $0.11 | — |
| 2022-02-11 | 11.69 | $0.11 | 8592 |
| 2022-02-10 | 11.30 | $0.11 | 985 |
| 2022-02-09 | 11.81 | $0.11 | — |
| 2022-02-08 | 12.13 | $0.11 | — |
| 2022-02-07 | 12.47 | $0.11 | — |
| 2022-02-04 | 12.83 | $0.11 | 4000 |
| 2022-02-03 | 13.20 | $0.12 | — |
| 2022-02-02 | 13.79 | $0.12 | — |
| 2022-02-01 | 14.40 | $0.12 | — |
| 2022-01-31 | 15.05 | $0.12 | 2000 |
| 2022-01-28 | 15.74 | $0.12 | — |
| 2022-01-27 | 15.77 | $0.12 | 590 |
| 2022-01-26 | 16.26 | $0.12 | — |
| 2022-01-25 | 16.17 | $0.12 | — |
| 2022-01-24 | 16.07 | $0.12 | 200 |
| 2022-01-21 | 15.97 | $0.11 | — |
| 2022-01-20 | 16.67 | $0.11 | — |
| 2022-01-19 | 17.40 | $0.11 | — |
| 2022-01-18 | 18.17 | $0.11 | — |
| 2022-01-14 | 18.97 | $0.11 | 2500 |
| 2022-01-13 | 19.83 | $0.12 | — |
| 2022-01-12 | 20.16 | $0.12 | — |
| 2022-01-11 | 20.51 | $0.12 | — |
| 2022-01-10 | 20.87 | $0.12 | — |
| 2022-01-07 | 21.26 | $0.12 | — |
| 2022-01-06 | 21.67 | $0.12 | — |
| 2022-01-05 | 22.10 | $0.12 | 1400 |
| 2022-01-04 | 22.55 | $0.11 | 100 |
| 2022-01-03 | 23.66 | $0.10 | 100 |
| 2021-12-31 | 23.35 | $0.11 | — |
| 2021-12-30 | 24.30 | $0.11 | 18211 |
| 2021-12-29 | 25.31 | $0.11 | 10700 |
| 2021-12-28 | 25.62 | $0.11 | 4012 |
| 2021-12-27 | 24.97 | $0.12 | 250 |
| 2021-12-23 | 25.81 | $0.12 | — |
| 2021-12-22 | 26.71 | $0.12 | — |
| 2021-12-21 | 27.65 | $0.12 | — |
| 2021-12-20 | 28.64 | $0.12 | 2000 |
| 2021-12-17 | 29.69 | $0.11 | — |
| 2021-12-16 | 29.46 | $0.11 | — |
| 2021-12-15 | 29.22 | $0.11 | — |
| 2021-12-14 | 28.97 | $0.11 | 300 |
| 2021-12-13 | 28.71 | $0.11 | 200 |
| 2021-12-10 | 28.22 | $0.11 | — |
| 2021-12-09 | 27.43 | $0.11 | — |
| 2021-12-08 | 26.60 | $0.11 | — |
| 2021-12-07 | 25.73 | $0.11 | — |
| 2021-12-06 | 24.81 | $0.11 | 100 |
| 2021-12-03 | 23.85 | $0.11 | — |
| 2021-12-02 | 22.84 | $0.11 | 10505 |
| 2021-12-01 | 21.77 | $0.12 | 41600 |
| 2021-11-30 | 20.65 | $0.12 | — |
| 2021-11-29 | 20.74 | $0.12 | — |
| 2021-11-26 | 20.83 | $0.12 | — |
| 2021-11-24 | 20.92 | $0.12 | — |
| 2021-11-23 | 21.02 | $0.12 | — |
| 2021-11-22 | 21.13 | $0.12 | — |
| 2021-11-19 | 21.24 | $0.12 | — |
| 2021-11-18 | 21.36 | $0.12 | — |
| 2021-11-17 | 21.48 | $0.12 | — |
| 2021-11-16 | 21.61 | $0.12 | 550 |
| 2021-11-15 | 21.74 | $0.13 | 2025 |
| 2021-11-12 | 22.03 | $0.13 | — |
| 2021-11-11 | 22.77 | $0.13 | — |
| 2021-11-10 | 23.55 | $0.13 | 10120 |
| 2021-11-09 | 24.38 | $0.12 | — |
| 2021-11-08 | 23.81 | $0.12 | — |
| 2021-11-05 | 23.21 | $0.12 | — |
| 2021-11-04 | 22.59 | $0.12 | 125 |
| 2021-11-03 | 21.93 | $0.12 | 2250 |
| 2021-11-02 | 21.52 | $0.13 | — |
| 2021-11-01 | 21.82 | $0.13 | — |
| 2021-10-29 | 22.14 | $0.13 | — |
| 2021-10-28 | 22.48 | $0.13 | 391 |
| 2021-10-27 | 22.83 | $0.13 | — |
| 2021-10-26 | 23.24 | $0.13 | — |
| 2021-10-25 | 23.66 | $0.13 | — |
| 2021-10-22 | 24.11 | $0.13 | 1500 |
| 2021-10-21 | 24.57 | $0.12 | 200 |
| 2021-10-20 | 24.20 | $0.12 | — |
| 2021-10-19 | 23.63 | $0.12 | — |
| 2021-10-18 | 23.04 | $0.12 | — |
| 2021-10-15 | 22.41 | $0.12 | — |
| 2021-10-14 | 21.75 | $0.12 | 700 |
| 2021-10-13 | 21.06 | $0.13 | 300 |
| 2021-10-12 | 20.73 | $0.14 | 9334 |
| 2021-10-11 | 20.41 | $0.13 | 19666 |
| 2021-10-08 | 19.28 | $0.14 | — |
| 2021-10-07 | 19.75 | $0.14 | — |
| 2021-10-06 | 20.25 | $0.14 | — |
| 2021-10-05 | 20.78 | $0.14 | — |
| 2021-10-04 | 21.33 | $0.14 | 42857 |
| 2021-10-01 | 21.92 | $0.14 | 1995 |
| 2021-09-30 | 22.23 | $0.14 | — |
| 2021-09-29 | 22.83 | $0.14 | — |
| 2021-09-28 | 23.45 | $0.14 | — |
| 2021-09-27 | 24.11 | $0.14 | 25000 |
| 2021-09-24 | 24.80 | $0.13 | 100 |
| 2021-09-23 | 26.09 | $0.14 | — |
| 2021-09-22 | 26.39 | $0.14 | — |
| 2021-09-21 | 26.71 | $0.14 | — |
| 2021-09-20 | 27.05 | $0.14 | — |
| 2021-09-17 | 27.40 | $0.14 | — |
| 2021-09-16 | 27.77 | $0.14 | 5100 |
| 2021-09-15 | 28.17 | $0.14 | — |
| 2021-09-14 | 28.83 | $0.14 | 200 |
| 2021-09-13 | 29.53 | $0.14 | — |
| 2021-09-10 | 30.11 | $0.14 | — |
| 2021-09-09 | 30.72 | $0.14 | 300 |
| 2021-09-08 | 31.36 | $0.14 | 5242 |
| 2021-09-07 | 32.14 | $0.14 | 579 |
| 2021-09-03 | 33.07 | $0.14 | 59429 |
| 2021-09-02 | 33.70 | $0.14 | — |
| 2021-09-01 | 33.79 | $0.14 | — |
| 2021-08-31 | 33.88 | $0.14 | — |
| 2021-08-30 | 33.98 | $0.14 | — |
| 2021-08-27 | 34.08 | $0.14 | — |
| 2021-08-26 | 34.19 | $0.14 | — |
| 2021-08-25 | 34.30 | $0.14 | — |
| 2021-08-24 | 34.42 | $0.14 | — |
| 2021-08-23 | 34.54 | $0.14 | — |
| 2021-08-20 | 34.68 | $0.14 | — |
| 2021-08-19 | 34.82 | $0.14 | 251 |
| 2021-08-18 | 34.96 | $0.15 | — |
| 2021-08-17 | 34.86 | $0.15 | 139 |
| 2021-08-16 | 34.75 | $0.13 | — |
| 2021-08-13 | 35.08 | $0.13 | 4523 |
| 2021-08-12 | 35.43 | $0.14 | 214 |
| 2021-08-11 | 35.55 | $0.15 | — |
| 2021-08-10 | 34.90 | $0.15 | — |
| 2021-08-09 | 34.20 | $0.15 | — |
| 2021-08-06 | 33.47 | $0.15 | — |
| 2021-08-05 | 32.71 | $0.15 | — |
| 2021-08-04 | 31.90 | $0.15 | — |
| 2021-08-03 | 31.05 | $0.15 | 100 |
| 2021-08-02 | 30.15 | $0.14 | — |
| 2021-07-30 | 29.38 | $0.14 | — |
| 2021-07-29 | 28.56 | $0.14 | 225 |
| 2021-07-28 | 27.70 | $0.14 | 100 |
| 2021-07-27 | 26.78 | $0.16 | 20000 |
| 2021-07-26 | 25.43 | $0.13 | 450 |
| 2021-07-23 | 24.37 | $0.13 | 638 |
| 2021-07-22 | 23.25 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected