Is Bâloise Holding AG (BLHEF) a Buy, Sell, or Hold?
OTC : BLHEF
Bâloise Holding AG
$236.05 USD
-$10.79 (-4.37%)
- Volume
- 2
- Average Volume
- 7
- Market Capitalization
- $10.71B
- P/E Ratio
- 23.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $246.84
- Year Low
- $201.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $3.00
BLHEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-09 | $239.50 | $236.05 | -1.44% | 2 |
| 2025-12-08 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-12-05 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-12-04 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-12-03 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-12-02 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-12-01 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-28 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-26 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-25 | $246.84 | $246.84 | 0.00% | - |
| 2025-11-24 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-21 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-20 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-19 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-18 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-17 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-14 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-13 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-12 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-11 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-10 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-07 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-06 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-05 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-04 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-11-03 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-10-31 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-10-30 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-10-29 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-10-28 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-27 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-24 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-23 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-22 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-21 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-20 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-17 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-16 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-15 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-14 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-13 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-10 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-09 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-08 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-07 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-06 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-03 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-02 | $246.84 | $246.84 | 0.00% | - |
| 2025-10-01 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-30 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-29 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-26 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-25 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-24 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-23 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-22 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-19 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-18 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-17 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-16 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-15 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-09-12 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-11 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-10 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-09 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-08 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-05 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-04 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-03 | $246.84 | $246.84 | 0.00% | - |
| 2025-09-02 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-08-29 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-28 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-27 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-26 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-25 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-22 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-08-21 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-08-20 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-08-19 | $246.84 | $246.84 | 0.00% | 2 |
| 2025-08-18 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-15 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-14 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-13 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-12 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-11 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-08 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-07 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-06 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-05 | $246.84 | $246.84 | 0.00% | - |
| 2025-08-04 | $246.84 | $246.84 | 0.00% | - |