Is Bâloise Holding AG (BLHEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bâloise Holding AG (BLHEF) research center and poll results.
OTC : BLHEF
Bâloise Holding AG — Technical Indicators
$236.05 USD
-$10.79 (-4.37%)
- Volume
- 2
- Average Volume
- 7
- Market Capitalization
- $10.71B
- P/E Ratio
- 23.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $246.84
- Year Low
- $201.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.91
- Current Ratio
- $3.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
246.30
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
140.00
Average
173.73
Maximum
246.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 246.30 | $236.05 | 2 |
| 2025-12-08 | 246.84 | $246.84 | 2 |
| 2025-12-05 | 246.84 | $246.84 | 2 |
| 2025-12-04 | 246.84 | $246.84 | 2 |
| 2025-12-03 | 246.84 | $246.84 | 2 |
| 2025-12-02 | 246.84 | $246.84 | 2 |
| 2025-12-01 | 246.84 | $246.84 | 2 |
| 2025-11-28 | 246.84 | $246.84 | 2 |
| 2025-11-26 | 246.84 | $246.84 | 2 |
| 2025-11-25 | 246.84 | $246.84 | — |
| 2025-11-24 | 246.84 | $246.84 | 2 |
| 2025-11-21 | 246.84 | $246.84 | 2 |
| 2025-11-20 | 246.84 | $246.84 | 2 |
| 2025-11-19 | 246.84 | $246.84 | 2 |
| 2025-11-18 | 246.84 | $246.84 | 2 |
| 2025-11-17 | 246.84 | $246.84 | 2 |
| 2025-11-14 | 246.84 | $246.84 | 2 |
| 2025-11-13 | 246.84 | $246.84 | 2 |
| 2025-11-12 | 246.84 | $246.84 | 2 |
| 2025-11-11 | 246.84 | $246.84 | 2 |
| 2025-11-10 | 246.84 | $246.84 | 2 |
| 2025-11-07 | 246.84 | $246.84 | 2 |
| 2025-11-06 | 246.84 | $246.84 | 2 |
| 2025-11-05 | 246.84 | $246.84 | 2 |
| 2025-11-04 | 246.84 | $246.84 | 2 |
| 2025-11-03 | 246.84 | $246.84 | 2 |
| 2025-10-31 | 246.84 | $246.84 | 2 |
| 2025-10-30 | 246.84 | $246.84 | 2 |
| 2025-10-29 | 246.84 | $246.84 | 2 |
| 2025-10-28 | 246.84 | $246.84 | — |
| 2025-10-27 | 246.84 | $246.84 | — |
| 2025-10-24 | 246.84 | $246.84 | — |
| 2025-10-23 | 246.84 | $246.84 | — |
| 2025-10-22 | 246.84 | $246.84 | — |
| 2025-10-21 | 246.84 | $246.84 | — |
| 2025-10-20 | 246.84 | $246.84 | — |
| 2025-10-17 | 246.84 | $246.84 | — |
| 2025-10-16 | 246.84 | $246.84 | — |
| 2025-10-15 | 246.84 | $246.84 | — |
| 2025-10-14 | 246.84 | $246.84 | — |
| 2025-10-13 | 246.84 | $246.84 | — |
| 2025-10-10 | 246.84 | $246.84 | — |
| 2025-10-09 | 246.84 | $246.84 | — |
| 2025-10-08 | 246.84 | $246.84 | — |
| 2025-10-07 | 246.84 | $246.84 | — |
| 2025-10-06 | 246.84 | $246.84 | — |
| 2025-10-03 | 246.84 | $246.84 | — |
| 2025-10-02 | 246.84 | $246.84 | — |
| 2025-10-01 | 246.84 | $246.84 | — |
| 2025-09-30 | 246.84 | $246.84 | — |
| 2025-09-29 | 246.84 | $246.84 | — |
| 2025-09-26 | 246.84 | $246.84 | — |
| 2025-09-25 | 246.84 | $246.84 | — |
| 2025-09-24 | 246.84 | $246.84 | — |
| 2025-09-23 | 246.84 | $246.84 | — |
| 2025-09-22 | 246.84 | $246.84 | — |
| 2025-09-19 | 246.84 | $246.84 | — |
| 2025-09-18 | 246.84 | $246.84 | — |
| 2025-09-17 | 246.84 | $246.84 | — |
| 2025-09-16 | 246.84 | $246.84 | — |
| 2025-09-15 | 246.84 | $246.84 | 2 |
| 2025-09-12 | 246.84 | $246.84 | — |
| 2025-09-11 | 246.84 | $246.84 | — |
| 2025-09-10 | 246.84 | $246.84 | — |
| 2025-09-09 | 246.84 | $246.84 | — |
| 2025-09-08 | 246.84 | $246.84 | — |
| 2025-09-05 | 246.84 | $246.84 | — |
| 2025-09-04 | 246.84 | $246.84 | — |
| 2025-09-03 | 246.84 | $246.84 | — |
| 2025-09-02 | 246.84 | $246.84 | 2 |
| 2025-08-29 | 246.84 | $246.84 | — |
| 2025-08-28 | 246.84 | $246.84 | — |
| 2025-08-27 | 246.84 | $246.84 | — |
| 2025-08-26 | 246.84 | $246.84 | — |
| 2025-08-25 | 246.84 | $246.84 | — |
| 2025-08-22 | 246.84 | $246.84 | 2 |
| 2025-08-21 | 246.84 | $246.84 | 2 |
| 2025-08-20 | 246.20 | $246.84 | 2 |
| 2025-08-19 | 245.56 | $246.84 | 2 |
| 2025-08-18 | 244.91 | $246.84 | — |
| 2025-08-15 | 244.27 | $246.84 | — |
| 2025-08-14 | 243.63 | $246.84 | — |
| 2025-08-13 | 242.99 | $246.84 | — |
| 2025-08-12 | 242.35 | $246.84 | — |
| 2025-08-11 | 241.70 | $246.84 | — |
| 2025-08-08 | 241.06 | $246.84 | — |
| 2025-08-07 | 240.42 | $246.84 | — |
| 2025-08-06 | 239.78 | $246.84 | — |
| 2025-08-05 | 239.14 | $246.84 | — |
| 2025-08-04 | 238.19 | $246.84 | — |
| 2025-08-01 | 237.25 | $246.84 | — |
| 2025-07-31 | 236.31 | $246.84 | — |
| 2025-07-30 | 235.36 | $246.84 | — |
| 2025-07-29 | 234.42 | $246.84 | — |
| 2025-07-28 | 233.48 | $246.84 | 2 |
| 2025-07-25 | 232.54 | $246.84 | 30 |
| 2025-07-24 | 231.59 | $234.00 | — |
| 2025-07-23 | 231.29 | $234.00 | — |
| 2025-07-22 | 230.99 | $234.00 | — |
| 2025-07-21 | 230.69 | $234.00 | 2 |
| 2025-07-18 | 230.39 | $234.00 | 2 |
| 2025-07-17 | 230.09 | $234.00 | 2 |
| 2025-07-16 | 229.79 | $234.00 | 2 |
| 2025-07-15 | 229.49 | $234.00 | 2 |
| 2025-07-14 | 229.18 | $234.00 | 2 |
| 2025-07-11 | 228.88 | $234.00 | 2 |
| 2025-07-10 | 228.58 | $234.00 | — |
| 2025-07-09 | 228.28 | $234.00 | 250 |
| 2025-07-08 | 227.98 | $227.98 | 200 |
| 2025-07-07 | 227.98 | $227.98 | 200 |
| 2025-07-03 | 227.98 | $227.98 | — |
| 2025-07-02 | 227.98 | $227.98 | 200 |
| 2025-07-01 | 227.98 | $227.98 | — |
| 2025-06-30 | 227.98 | $227.98 | — |
| 2025-06-27 | 227.98 | $227.98 | — |
| 2025-06-26 | 227.98 | $227.98 | — |
| 2025-06-25 | 227.98 | $227.98 | — |
| 2025-06-24 | 227.98 | $227.98 | — |
| 2025-06-23 | 227.98 | $227.98 | — |
| 2025-06-20 | 227.98 | $227.98 | — |
| 2025-06-18 | 227.98 | $227.98 | — |
| 2025-06-17 | 227.98 | $227.98 | — |
| 2025-06-16 | 227.98 | $227.98 | — |
| 2025-06-13 | 227.98 | $227.98 | — |
| 2025-06-12 | 227.98 | $227.98 | — |
| 2025-06-11 | 227.98 | $227.98 | — |
| 2025-06-10 | 227.98 | $227.98 | — |
| 2025-06-09 | 227.98 | $227.98 | — |
| 2025-06-06 | 227.98 | $227.98 | — |
| 2025-06-05 | 227.98 | $227.98 | — |
| 2025-06-04 | 227.98 | $227.98 | — |
| 2025-06-03 | 227.98 | $227.98 | — |
| 2025-06-02 | 227.98 | $227.98 | — |
| 2025-05-30 | 227.98 | $227.98 | — |
| 2025-05-29 | 227.98 | $227.98 | — |
| 2025-05-28 | 227.98 | $227.98 | — |
| 2025-05-27 | 227.98 | $227.98 | 325 |
| 2025-05-23 | 227.98 | $227.98 | — |
| 2025-05-22 | 227.98 | $227.98 | — |
| 2025-05-21 | 227.98 | $227.98 | — |
| 2025-05-20 | 227.98 | $227.98 | — |
| 2025-05-19 | 227.98 | $227.98 | — |
| 2025-05-16 | 227.98 | $227.98 | — |
| 2025-05-15 | 227.98 | $227.98 | — |
| 2025-05-14 | 227.98 | $227.98 | — |
| 2025-05-13 | 227.00 | $227.98 | — |
| 2025-05-12 | 226.02 | $227.98 | — |
| 2025-05-09 | 225.04 | $227.98 | — |
| 2025-05-08 | 224.05 | $227.98 | — |
| 2025-05-07 | 223.07 | $227.98 | — |
| 2025-05-06 | 222.09 | $227.98 | — |
| 2025-05-05 | 221.11 | $227.98 | — |
| 2025-05-02 | 220.13 | $227.98 | — |
| 2025-05-01 | 219.15 | $227.98 | — |
| 2025-04-30 | 218.17 | $227.98 | — |
| 2025-04-29 | 217.18 | $227.98 | — |
| 2025-04-28 | 216.20 | $227.98 | — |
| 2025-04-25 | 215.22 | $227.98 | — |
| 2025-04-24 | 214.24 | $227.98 | — |
| 2025-04-23 | 213.26 | $227.98 | — |
| 2025-04-22 | 212.28 | $227.98 | — |
| 2025-04-21 | 211.29 | $227.98 | — |
| 2025-04-17 | 210.31 | $227.98 | — |
| 2025-04-16 | 209.33 | $227.98 | 1 |
| 2025-04-15 | 208.35 | $208.35 | — |
| 2025-04-14 | 208.35 | $208.35 | — |
| 2025-04-11 | 208.35 | $208.35 | — |
| 2025-04-10 | 208.35 | $208.35 | — |
| 2025-04-09 | 207.99 | $208.35 | — |
| 2025-04-08 | 207.63 | $208.35 | — |
| 2025-04-07 | 207.27 | $208.35 | — |
| 2025-04-04 | 206.92 | $208.35 | — |
| 2025-04-03 | 206.56 | $208.35 | — |
| 2025-04-02 | 206.20 | $208.35 | — |
| 2025-04-01 | 205.84 | $208.35 | — |
| 2025-03-31 | 205.48 | $208.35 | — |
| 2025-03-28 | 205.12 | $208.35 | — |
| 2025-03-27 | 204.77 | $208.35 | — |
| 2025-03-26 | 204.41 | $208.35 | — |
| 2025-03-25 | 204.05 | $208.35 | — |
| 2025-03-24 | 203.69 | $208.35 | — |
| 2025-03-21 | 203.33 | $208.35 | — |
| 2025-03-20 | 202.97 | $208.35 | — |
| 2025-03-19 | 202.61 | $208.35 | — |
| 2025-03-18 | 202.26 | $208.35 | — |
| 2025-03-17 | 201.90 | $208.35 | — |
| 2025-03-14 | 201.54 | $208.35 | 1 |
| 2025-03-13 | 201.18 | $201.18 | — |
| 2025-03-12 | 201.18 | $201.18 | — |
| 2025-03-11 | 201.18 | $201.18 | — |
| 2025-03-10 | 201.18 | $201.18 | — |
| 2025-03-07 | 201.18 | $201.18 | — |
| 2025-03-06 | 201.18 | $201.18 | — |
| 2025-03-05 | 201.18 | $201.18 | — |
| 2025-03-04 | 201.18 | $201.18 | — |
| 2025-03-03 | 201.18 | $201.18 | — |
| 2025-02-28 | 201.18 | $201.18 | — |
| 2025-02-27 | 201.18 | $201.18 | — |
| 2025-02-26 | 201.18 | $201.18 | — |
| 2025-02-25 | 201.18 | $201.18 | — |
| 2025-02-24 | 201.18 | $201.18 | — |
| 2025-02-21 | 201.18 | $201.18 | — |
| 2025-02-20 | 201.18 | $201.18 | — |
| 2025-02-19 | 201.18 | $201.18 | — |
| 2025-02-18 | 201.18 | $201.18 | — |
| 2025-02-14 | 201.18 | $201.18 | — |
| 2025-02-13 | 201.18 | $201.18 | — |
| 2025-02-12 | 201.18 | $201.18 | — |
| 2025-02-11 | 201.18 | $201.18 | — |
| 2025-02-10 | 201.18 | $201.18 | — |
| 2025-02-07 | 201.18 | $201.18 | — |
| 2025-02-06 | 201.18 | $201.18 | — |
| 2025-02-05 | 201.18 | $201.18 | — |
| 2025-02-04 | 201.18 | $201.18 | — |
| 2025-02-03 | 201.18 | $201.18 | — |
| 2025-01-31 | 201.18 | $201.18 | — |
| 2025-01-30 | 201.18 | $201.18 | — |
| 2025-01-29 | 201.18 | $201.18 | — |
| 2025-01-28 | 201.18 | $201.18 | — |
| 2025-01-27 | 201.18 | $201.18 | — |
| 2025-01-24 | 201.18 | $201.18 | — |
| 2025-01-23 | 201.18 | $201.18 | — |
| 2025-01-22 | 201.18 | $201.18 | — |
| 2025-01-21 | 201.18 | $201.18 | — |
| 2025-01-17 | 201.18 | $201.18 | — |
| 2025-01-16 | 201.18 | $201.18 | — |
| 2025-01-15 | 201.18 | $201.18 | — |
| 2025-01-14 | 201.18 | $201.18 | — |
| 2025-01-13 | 201.18 | $201.18 | — |
| 2025-01-10 | 201.18 | $201.18 | — |
| 2025-01-08 | 201.18 | $201.18 | — |
| 2025-01-07 | 201.18 | $201.18 | — |
| 2025-01-06 | 201.18 | $201.18 | — |
| 2025-01-03 | 201.18 | $201.18 | — |
| 2025-01-02 | 201.18 | $201.18 | — |
| 2024-12-31 | 201.18 | $201.18 | — |
| 2024-12-30 | 201.18 | $201.18 | — |
| 2024-12-27 | 201.18 | $201.18 | — |
| 2024-12-26 | 201.18 | $201.18 | — |
| 2024-12-24 | 201.18 | $201.18 | — |
| 2024-12-23 | 201.18 | $201.18 | — |
| 2024-12-20 | 201.18 | $201.18 | — |
| 2024-12-19 | 201.18 | $201.18 | — |
| 2024-12-18 | 201.18 | $201.18 | — |
| 2024-12-17 | 201.18 | $201.18 | — |
| 2024-12-16 | 201.18 | $201.18 | — |
| 2024-12-13 | 201.18 | $201.18 | — |
| 2024-12-12 | 201.18 | $201.18 | — |
| 2024-12-11 | 201.18 | $201.18 | — |
| 2024-12-10 | 201.18 | $201.18 | — |
| 2024-12-09 | 201.18 | $201.18 | — |
| 2024-12-06 | 201.18 | $201.18 | — |
| 2024-12-05 | 201.18 | $201.18 | — |
| 2024-12-04 | 201.18 | $201.18 | — |
| 2024-12-03 | 201.18 | $201.18 | — |
| 2024-12-02 | 201.18 | $201.18 | — |
| 2024-11-29 | 201.18 | $201.18 | — |
| 2024-11-27 | 201.18 | $201.18 | — |
| 2024-11-26 | 201.18 | $201.18 | — |
| 2024-11-25 | 201.18 | $201.18 | — |
| 2024-11-22 | 201.18 | $201.18 | — |
| 2024-11-21 | 201.18 | $201.18 | — |
| 2024-11-20 | 201.18 | $201.18 | — |
| 2024-11-19 | 201.18 | $201.18 | — |
| 2024-11-18 | 201.18 | $201.18 | — |
| 2024-11-15 | 201.18 | $201.18 | — |
| 2024-11-14 | 201.18 | $201.18 | — |
| 2024-11-13 | 201.18 | $201.18 | — |
| 2024-11-12 | 201.18 | $201.18 | — |
| 2024-11-11 | 201.18 | $201.18 | — |
| 2024-11-08 | 201.18 | $201.18 | — |
| 2024-11-07 | 201.18 | $201.18 | — |
| 2024-11-06 | 201.18 | $201.18 | — |
| 2024-11-05 | 201.18 | $201.18 | — |
| 2024-11-04 | 201.18 | $201.18 | — |
| 2024-11-01 | 201.18 | $201.18 | — |
| 2024-10-31 | 201.18 | $201.18 | — |
| 2024-10-30 | 201.18 | $201.18 | — |
| 2024-10-29 | 201.18 | $201.18 | — |
| 2024-10-28 | 201.18 | $201.18 | — |
| 2024-10-25 | 201.18 | $201.18 | — |
| 2024-10-24 | 201.18 | $201.18 | — |
| 2024-10-23 | 201.18 | $201.18 | — |
| 2024-10-22 | 201.18 | $201.18 | — |
| 2024-10-21 | 199.73 | $201.18 | — |
| 2024-10-18 | 198.28 | $201.18 | — |
| 2024-10-17 | 196.83 | $201.18 | — |
| 2024-10-16 | 195.38 | $201.18 | — |
| 2024-10-15 | 193.93 | $201.18 | — |
| 2024-10-14 | 192.48 | $201.18 | — |
| 2024-10-11 | 191.03 | $201.18 | — |
| 2024-10-10 | 189.58 | $201.18 | — |
| 2024-10-09 | 188.13 | $201.18 | — |
| 2024-10-08 | 186.68 | $201.18 | — |
| 2024-10-07 | 185.23 | $201.18 | — |
| 2024-10-04 | 183.78 | $201.18 | — |
| 2024-10-03 | 182.33 | $201.18 | — |
| 2024-10-02 | 180.88 | $201.18 | — |
| 2024-10-01 | 179.43 | $201.18 | — |
| 2024-09-30 | 177.98 | $201.18 | — |
| 2024-09-27 | 176.53 | $201.18 | — |
| 2024-09-26 | 175.08 | $201.18 | — |
| 2024-09-25 | 173.63 | $201.18 | 525 |
| 2024-09-24 | 172.18 | $172.18 | — |
| 2024-09-23 | 172.18 | $172.18 | — |
| 2024-09-20 | 172.18 | $172.18 | — |
| 2024-09-19 | 172.18 | $172.18 | — |
| 2024-09-18 | 172.18 | $172.18 | — |
| 2024-09-17 | 172.18 | $172.18 | — |
| 2024-09-16 | 172.18 | $172.18 | — |
| 2024-09-13 | 172.18 | $172.18 | — |
| 2024-09-12 | 172.18 | $172.18 | — |
| 2024-09-11 | 172.18 | $172.18 | — |
| 2024-09-10 | 172.18 | $172.18 | — |
| 2024-09-09 | 172.18 | $172.18 | — |
| 2024-09-06 | 172.18 | $172.18 | — |
| 2024-09-05 | 172.18 | $172.18 | — |
| 2024-09-04 | 172.18 | $172.18 | — |
| 2024-09-03 | 172.18 | $172.18 | — |
| 2024-08-30 | 172.28 | $172.18 | — |
| 2024-08-29 | 172.38 | $172.18 | — |
| 2024-08-28 | 172.47 | $172.18 | — |
| 2024-08-27 | 172.57 | $172.18 | — |
| 2024-08-26 | 172.67 | $172.18 | — |
| 2024-08-23 | 172.77 | $172.18 | — |
| 2024-08-22 | 172.87 | $172.18 | — |
| 2024-08-21 | 172.96 | $172.18 | — |
| 2024-08-20 | 173.06 | $172.18 | — |
| 2024-08-19 | 173.16 | $172.18 | — |
| 2024-08-16 | 173.26 | $172.18 | — |
| 2024-08-15 | 173.36 | $172.18 | — |
| 2024-08-14 | 173.45 | $172.18 | — |
| 2024-08-13 | 173.55 | $172.18 | — |
| 2024-08-12 | 173.65 | $172.18 | — |
| 2024-08-09 | 173.75 | $172.18 | — |
| 2024-08-08 | 173.85 | $172.18 | — |
| 2024-08-07 | 173.94 | $172.18 | — |
| 2024-08-06 | 174.04 | $172.19 | 31 |
| 2024-08-05 | 173.68 | $174.14 | — |
| 2024-08-02 | 173.22 | $174.14 | — |
| 2024-08-01 | 172.76 | $174.14 | — |
| 2024-07-31 | 172.30 | $174.14 | — |
| 2024-07-30 | 171.84 | $174.14 | — |
| 2024-07-29 | 171.38 | $174.14 | — |
| 2024-07-26 | 170.92 | $174.14 | — |
| 2024-07-25 | 170.46 | $174.14 | — |
| 2024-07-24 | 170.00 | $174.14 | — |
| 2024-07-23 | 169.54 | $174.14 | — |
| 2024-07-22 | 169.07 | $174.14 | — |
| 2024-07-19 | 168.61 | $174.14 | — |
| 2024-07-18 | 168.15 | $174.14 | — |
| 2024-07-17 | 167.69 | $174.14 | — |
| 2024-07-16 | 167.23 | $174.14 | — |
| 2024-07-15 | 166.77 | $174.14 | — |
| 2024-07-12 | 166.31 | $174.14 | — |
| 2024-07-11 | 165.85 | $174.14 | — |
| 2024-07-10 | 165.39 | $174.14 | 2 |
| 2024-07-09 | 164.93 | $164.93 | — |
| 2024-07-08 | 164.93 | $164.93 | — |
| 2024-07-05 | 164.93 | $164.93 | — |
| 2024-07-03 | 164.93 | $164.93 | — |
| 2024-07-02 | 164.93 | $164.93 | — |
| 2024-07-01 | 164.93 | $164.93 | — |
| 2024-06-28 | 164.93 | $164.93 | — |
| 2024-06-27 | 164.93 | $164.93 | — |
| 2024-06-26 | 164.93 | $164.93 | — |
| 2024-06-25 | 164.93 | $164.93 | — |
| 2024-06-24 | 164.93 | $164.93 | — |
| 2024-06-21 | 164.93 | $164.93 | — |
| 2024-06-20 | 164.93 | $164.93 | — |
| 2024-06-18 | 164.93 | $164.93 | — |
| 2024-06-17 | 164.93 | $164.93 | — |
| 2024-06-14 | 164.47 | $164.93 | — |
| 2024-06-13 | 164.00 | $164.93 | — |
| 2024-06-12 | 163.54 | $164.93 | — |
| 2024-06-11 | 163.08 | $164.93 | — |
| 2024-06-10 | 162.61 | $164.93 | — |
| 2024-06-07 | 162.15 | $164.93 | — |
| 2024-06-06 | 161.69 | $164.93 | — |
| 2024-06-05 | 161.22 | $164.93 | — |
| 2024-06-04 | 160.76 | $164.93 | — |
| 2024-06-03 | 160.30 | $164.93 | — |
| 2024-05-31 | 159.83 | $164.93 | — |
| 2024-05-30 | 159.90 | $164.93 | — |
| 2024-05-29 | 159.96 | $164.93 | — |
| 2024-05-28 | 160.03 | $164.93 | — |
| 2024-05-24 | 160.10 | $164.93 | — |
| 2024-05-23 | 159.72 | $164.93 | — |
| 2024-05-22 | 159.35 | $164.93 | — |
| 2024-05-21 | 158.98 | $164.93 | — |
| 2024-05-20 | 158.61 | $164.93 | 325 |
| 2024-05-17 | 158.11 | $155.66 | — |
| 2024-05-16 | 158.08 | $155.66 | — |
| 2024-05-15 | 158.05 | $155.66 | — |
| 2024-05-14 | 158.01 | $155.66 | — |
| 2024-05-13 | 157.98 | $155.66 | — |
| 2024-05-10 | 157.95 | $155.66 | — |
| 2024-05-09 | 157.91 | $155.66 | — |
| 2024-05-08 | 157.88 | $155.66 | — |
| 2024-05-07 | 157.85 | $155.66 | — |
| 2024-05-06 | 157.81 | $155.66 | — |
| 2024-05-03 | 157.78 | $155.66 | 200 |
| 2024-05-02 | 157.75 | $166.25 | — |
| 2024-05-01 | 157.19 | $166.25 | — |
| 2024-04-30 | 156.62 | $166.25 | — |
| 2024-04-29 | 156.06 | $166.25 | 717 |
| 2024-04-26 | 155.50 | $157.49 | — |
| 2024-04-25 | 155.37 | $157.49 | — |
| 2024-04-24 | 155.70 | $157.49 | — |
| 2024-04-23 | 156.02 | $157.49 | 200 |
| 2024-04-22 | 156.35 | $155.00 | — |
| 2024-04-19 | 156.80 | $155.00 | — |
| 2024-04-18 | 157.25 | $155.00 | — |
| 2024-04-17 | 157.70 | $155.00 | — |
| 2024-04-16 | 158.15 | $155.00 | — |
| 2024-04-15 | 158.60 | $155.00 | — |
| 2024-04-12 | 159.05 | $155.00 | — |
| 2024-04-11 | 159.50 | $155.00 | — |
| 2024-04-10 | 159.95 | $155.00 | — |
| 2024-04-09 | 160.40 | $155.00 | — |
| 2024-04-08 | 160.85 | $155.00 | — |
| 2024-04-05 | 161.30 | $155.00 | — |
| 2024-04-04 | 161.75 | $155.00 | — |
| 2024-04-03 | 162.08 | $155.00 | — |
| 2024-04-02 | 162.40 | $155.00 | — |
| 2024-04-01 | 162.73 | $155.00 | — |
| 2024-03-28 | 163.05 | $155.00 | 150 |
| 2024-03-27 | 163.38 | $164.00 | — |
| 2024-03-26 | 163.25 | $164.00 | — |
| 2024-03-25 | 163.00 | $164.00 | — |
| 2024-03-22 | 162.75 | $164.00 | — |
| 2024-03-21 | 162.50 | $164.00 | — |
| 2024-03-20 | 162.25 | $164.00 | — |
| 2024-03-19 | 162.00 | $164.00 | — |
| 2024-03-18 | 161.75 | $164.00 | — |
| 2024-03-15 | 161.50 | $164.00 | — |
| 2024-03-14 | 161.25 | $164.00 | — |
| 2024-03-13 | 161.00 | $164.00 | — |
| 2024-03-12 | 160.75 | $164.00 | — |
| 2024-03-11 | 160.50 | $164.00 | — |
| 2024-03-08 | 160.25 | $164.00 | — |
| 2024-03-07 | 160.00 | $164.00 | 20 |
| 2024-03-06 | 159.75 | $161.50 | — |
| 2024-03-05 | 159.63 | $161.50 | — |
| 2024-03-04 | 159.50 | $161.50 | — |
| 2024-03-01 | 159.38 | $161.50 | — |
| 2024-02-29 | 159.25 | $161.50 | — |
| 2024-02-28 | 159.13 | $161.50 | 1 |
| 2024-02-27 | 159.00 | $159.00 | — |
| 2024-02-26 | 159.00 | $159.00 | — |
| 2024-02-23 | 159.00 | $159.00 | — |
| 2024-02-22 | 159.00 | $159.00 | — |
| 2024-02-21 | 159.00 | $159.00 | — |
| 2024-02-20 | 159.00 | $159.00 | — |
| 2024-02-16 | 159.00 | $159.00 | — |
| 2024-02-15 | 158.41 | $159.00 | — |
| 2024-02-14 | 157.83 | $159.00 | — |
| 2024-02-13 | 157.24 | $159.00 | — |
| 2024-02-12 | 156.65 | $159.00 | — |
| 2024-02-09 | 156.06 | $159.00 | — |
| 2024-02-08 | 155.48 | $159.00 | — |
| 2024-02-07 | 154.89 | $159.00 | — |
| 2024-02-06 | 154.30 | $159.00 | — |
| 2024-02-05 | 153.71 | $159.00 | — |
| 2024-02-02 | 153.13 | $159.00 | — |
| 2024-02-01 | 152.54 | $159.00 | — |
| 2024-01-31 | 151.95 | $159.00 | — |
| 2024-01-30 | 151.36 | $159.00 | — |
| 2024-01-29 | 150.78 | $159.00 | — |
| 2024-01-26 | 150.19 | $159.00 | — |
| 2024-01-25 | 149.60 | $159.00 | — |
| 2024-01-24 | 149.01 | $159.00 | — |
| 2024-01-23 | 148.43 | $159.00 | — |
| 2024-01-22 | 147.84 | $159.00 | 100 |
| 2024-01-19 | 147.25 | $147.25 | — |
| 2024-01-18 | 147.25 | $147.25 | — |
| 2024-01-17 | 147.25 | $147.25 | — |
| 2024-01-16 | 147.25 | $147.25 | — |
| 2024-01-12 | 147.25 | $147.25 | — |
| 2024-01-11 | 147.25 | $147.25 | — |
| 2024-01-10 | 147.25 | $147.25 | — |
| 2024-01-09 | 147.25 | $147.25 | — |
| 2024-01-08 | 147.25 | $147.25 | — |
| 2024-01-05 | 147.25 | $147.25 | — |
| 2024-01-04 | 147.25 | $147.25 | — |
| 2024-01-03 | 147.25 | $147.25 | — |
| 2024-01-02 | 147.25 | $147.25 | — |
| 2023-12-29 | 147.25 | $147.25 | — |
| 2023-12-28 | 147.25 | $147.25 | — |
| 2023-12-27 | 147.00 | $147.25 | — |
| 2023-12-26 | 146.75 | $147.25 | — |
| 2023-12-22 | 146.51 | $147.25 | — |
| 2023-12-21 | 146.26 | $147.25 | — |
| 2023-12-20 | 146.01 | $147.25 | — |
| 2023-12-19 | 145.76 | $147.25 | — |
| 2023-12-18 | 145.51 | $147.25 | — |
| 2023-12-15 | 145.27 | $147.25 | — |
| 2023-12-14 | 145.02 | $147.25 | — |
| 2023-12-13 | 144.77 | $147.25 | — |
| 2023-12-12 | 144.52 | $147.25 | — |
| 2023-12-11 | 144.27 | $147.25 | — |
| 2023-12-08 | 144.03 | $147.25 | — |
| 2023-12-07 | 143.78 | $147.25 | — |
| 2023-12-06 | 143.53 | $147.25 | — |
| 2023-12-05 | 143.28 | $147.25 | — |
| 2023-12-04 | 143.03 | $147.25 | — |
| 2023-12-01 | 142.79 | $147.25 | — |
| 2023-11-30 | 142.54 | $147.25 | 90 |
| 2023-11-29 | 142.29 | $142.29 | — |
| 2023-11-28 | 142.29 | $142.29 | — |
| 2023-11-27 | 142.29 | $142.29 | — |
| 2023-11-24 | 142.29 | $142.29 | — |
| 2023-11-22 | 142.29 | $142.29 | — |
| 2023-11-21 | 142.29 | $142.29 | — |
| 2023-11-20 | 142.29 | $142.29 | — |
| 2023-11-17 | 142.29 | $142.29 | — |
| 2023-11-16 | 142.29 | $142.29 | — |
| 2023-11-15 | 142.29 | $142.29 | — |
| 2023-11-14 | 142.29 | $142.29 | — |
| 2023-11-13 | 142.29 | $142.29 | — |
| 2023-11-10 | 142.29 | $142.29 | — |
| 2023-11-09 | 142.29 | $142.29 | — |
| 2023-11-08 | 142.29 | $142.29 | — |
| 2023-11-07 | 142.29 | $142.29 | — |
| 2023-11-06 | 142.29 | $142.29 | — |
| 2023-11-03 | 142.29 | $142.29 | — |
| 2023-11-02 | 142.29 | $142.29 | — |
| 2023-11-01 | 142.29 | $142.29 | — |
| 2023-10-31 | 142.29 | $142.29 | — |
| 2023-10-30 | 142.29 | $142.29 | — |
| 2023-10-27 | 142.29 | $142.29 | — |
| 2023-10-26 | 142.29 | $142.29 | — |
| 2023-10-25 | 142.29 | $142.29 | — |
| 2023-10-24 | 143.11 | $142.29 | — |
| 2023-10-23 | 143.94 | $142.29 | — |
| 2023-10-20 | 144.76 | $142.29 | — |
| 2023-10-19 | 145.58 | $142.29 | — |
| 2023-10-18 | 146.41 | $142.29 | — |
| 2023-10-17 | 147.23 | $142.29 | — |
| 2023-10-16 | 148.05 | $142.29 | — |
| 2023-10-13 | 148.87 | $142.29 | — |
| 2023-10-12 | 149.70 | $142.29 | — |
| 2023-10-11 | 150.08 | $142.29 | — |
| 2023-10-10 | 150.46 | $142.29 | — |
| 2023-10-09 | 150.85 | $142.29 | — |
| 2023-10-06 | 151.23 | $142.29 | — |
| 2023-10-05 | 151.61 | $142.29 | — |
| 2023-10-04 | 152.00 | $142.29 | — |
| 2023-10-03 | 152.38 | $142.29 | — |
| 2023-10-02 | 152.77 | $142.29 | — |
| 2023-09-29 | 153.15 | $142.29 | — |
| 2023-09-28 | 153.53 | $142.29 | 209 |
| 2023-09-27 | 153.92 | $158.75 | — |
| 2023-09-26 | 153.48 | $158.75 | — |
| 2023-09-25 | 153.04 | $158.75 | — |
| 2023-09-22 | 152.60 | $158.75 | — |
| 2023-09-21 | 152.16 | $158.75 | — |
| 2023-09-20 | 151.72 | $158.75 | — |
| 2023-09-19 | 151.28 | $158.75 | — |
| 2023-09-18 | 150.84 | $158.75 | — |
| 2023-09-15 | 150.40 | $158.75 | 250 |
| 2023-09-14 | 149.96 | $149.96 | — |
| 2023-09-13 | 149.96 | $149.96 | — |
| 2023-09-12 | 149.96 | $149.96 | — |
| 2023-09-11 | 149.96 | $149.96 | — |
| 2023-09-08 | 149.96 | $149.96 | — |
| 2023-09-07 | 149.96 | $149.96 | — |
| 2023-09-06 | 149.96 | $149.96 | — |
| 2023-09-05 | 149.96 | $149.96 | — |
| 2023-09-01 | 149.96 | $149.96 | — |
| 2023-08-31 | 149.96 | $149.96 | — |
| 2023-08-30 | 149.96 | $149.96 | — |
| 2023-08-29 | 149.96 | $149.96 | — |
| 2023-08-28 | 149.96 | $149.96 | — |
| 2023-08-25 | 149.96 | $149.96 | — |
| 2023-08-24 | 149.96 | $149.96 | — |
| 2023-08-23 | 149.96 | $149.96 | — |
| 2023-08-22 | 149.57 | $149.96 | — |
| 2023-08-21 | 149.18 | $149.96 | — |
| 2023-08-18 | 148.79 | $149.96 | — |
| 2023-08-17 | 148.40 | $149.96 | — |
| 2023-08-16 | 148.01 | $149.96 | — |
| 2023-08-15 | 147.62 | $149.96 | — |
| 2023-08-14 | 147.23 | $149.96 | — |
| 2023-08-11 | 146.84 | $149.96 | — |
| 2023-08-10 | 146.45 | $149.96 | — |
| 2023-08-09 | 146.06 | $149.96 | — |
| 2023-08-08 | 145.66 | $149.96 | — |
| 2023-08-07 | 145.27 | $149.96 | — |
| 2023-08-04 | 144.88 | $149.96 | — |
| 2023-08-03 | 145.00 | $149.96 | — |
| 2023-08-02 | 145.12 | $149.96 | — |
| 2023-08-01 | 145.23 | $149.96 | — |
| 2023-07-31 | 145.35 | $149.96 | — |
| 2023-07-28 | 145.46 | $149.96 | — |
| 2023-07-27 | 145.58 | $149.96 | 1 |
| 2023-07-26 | 145.70 | $142.15 | — |
| 2023-07-25 | 146.20 | $142.15 | — |
| 2023-07-24 | 146.71 | $142.15 | — |
| 2023-07-21 | 147.22 | $142.15 | — |
| 2023-07-20 | 147.72 | $142.15 | — |
| 2023-07-19 | 148.23 | $142.15 | — |
| 2023-07-18 | 148.73 | $142.15 | — |
| 2023-07-17 | 149.24 | $142.15 | — |
| 2023-07-14 | 149.75 | $142.15 | — |
| 2023-07-13 | 150.25 | $142.15 | — |
| 2023-07-12 | 150.76 | $142.15 | — |
| 2023-07-11 | 151.33 | $142.15 | — |
| 2023-07-10 | 151.89 | $142.15 | 1 |
| 2023-07-07 | 152.46 | $152.28 | — |
| 2023-07-06 | 152.51 | $152.28 | — |
| 2023-07-05 | 152.57 | $152.28 | — |
| 2023-07-03 | 152.63 | $152.28 | — |
| 2023-06-30 | 152.69 | $152.28 | — |
| 2023-06-29 | 153.03 | $152.28 | — |
| 2023-06-28 | 153.36 | $152.28 | — |
| 2023-06-27 | 153.70 | $152.28 | — |
| 2023-06-26 | 154.03 | $152.28 | — |
| 2023-06-23 | 154.37 | $152.28 | — |
| 2023-06-22 | 154.71 | $152.28 | — |
| 2023-06-21 | 155.04 | $152.28 | — |
| 2023-06-20 | 155.38 | $152.28 | — |
| 2023-06-16 | 155.71 | $152.28 | — |
| 2023-06-15 | 156.05 | $152.28 | — |
| 2023-06-14 | 156.39 | $152.28 | — |
| 2023-06-13 | 156.72 | $152.28 | 39 |
| 2023-06-12 | 157.06 | $153.45 | — |
| 2023-06-09 | 157.34 | $153.45 | — |
| 2023-06-08 | 157.61 | $153.45 | — |
| 2023-06-07 | 157.89 | $153.45 | — |
| 2023-06-06 | 158.17 | $153.45 | — |
| 2023-06-05 | 158.45 | $153.45 | — |
| 2023-06-02 | 158.72 | $153.45 | 41 |
| 2023-06-01 | 159.00 | $159.00 | — |
| 2023-05-31 | 159.00 | $159.00 | — |
| 2023-05-30 | 159.00 | $159.00 | — |
| 2023-05-26 | 159.00 | $159.00 | — |
| 2023-05-25 | 159.00 | $159.00 | — |
| 2023-05-24 | 159.00 | $159.00 | — |
| 2023-05-23 | 159.00 | $159.00 | — |
| 2023-05-22 | 159.00 | $159.00 | — |
| 2023-05-19 | 159.00 | $159.00 | — |
| 2023-05-18 | 159.00 | $159.00 | — |
| 2023-05-17 | 159.00 | $159.00 | — |
| 2023-05-16 | 159.00 | $159.00 | — |
| 2023-05-15 | 159.00 | $159.00 | — |
| 2023-05-12 | 159.00 | $159.00 | — |
| 2023-05-11 | 159.00 | $159.00 | — |
| 2023-05-10 | 159.00 | $159.00 | — |
| 2023-05-09 | 159.00 | $159.00 | — |
| 2023-05-08 | 159.00 | $159.00 | — |
| 2023-05-05 | 159.00 | $159.00 | — |
| 2023-05-04 | 159.00 | $159.00 | — |
| 2023-05-03 | 159.00 | $159.00 | — |
| 2023-05-02 | 159.00 | $159.00 | — |
| 2023-05-01 | 159.00 | $159.00 | — |
| 2023-04-28 | 159.00 | $159.00 | — |
| 2023-04-27 | 159.00 | $159.00 | — |
| 2023-04-26 | 159.00 | $159.00 | — |
| 2023-04-25 | 159.00 | $159.00 | — |
| 2023-04-24 | 159.00 | $159.00 | — |
| 2023-04-21 | 159.00 | $159.00 | — |
| 2023-04-20 | 159.00 | $159.00 | — |
| 2023-04-19 | 159.00 | $159.00 | — |
| 2023-04-18 | 159.00 | $159.00 | — |
| 2023-04-17 | 159.00 | $159.00 | — |
| 2023-04-14 | 159.00 | $159.00 | — |
| 2023-04-13 | 159.00 | $159.00 | — |
| 2023-04-12 | 159.00 | $159.00 | — |
| 2023-04-11 | 159.00 | $159.00 | — |
| 2023-04-10 | 159.00 | $159.00 | — |
| 2023-04-06 | 159.00 | $159.00 | — |
| 2023-04-05 | 159.00 | $159.00 | — |
| 2023-04-04 | 159.00 | $159.00 | — |
| 2023-04-03 | 159.00 | $159.00 | — |
| 2023-03-31 | 159.00 | $159.00 | — |
| 2023-03-30 | 159.00 | $159.00 | — |
| 2023-03-29 | 159.00 | $159.00 | — |
| 2023-03-28 | 159.00 | $159.00 | — |
| 2023-03-27 | 159.00 | $159.00 | — |
| 2023-03-24 | 159.00 | $159.00 | — |
| 2023-03-23 | 159.00 | $159.00 | — |
| 2023-03-22 | 159.00 | $159.00 | — |
| 2023-03-21 | 159.00 | $159.00 | — |
| 2023-03-20 | 159.00 | $159.00 | — |
| 2023-03-17 | 159.00 | $159.00 | — |
| 2023-03-16 | 159.00 | $159.00 | — |
| 2023-03-15 | 159.00 | $159.00 | — |
| 2023-03-14 | 159.00 | $159.00 | — |
| 2023-03-13 | 159.00 | $159.00 | — |
| 2023-03-10 | 159.00 | $159.00 | — |
| 2023-03-09 | 158.46 | $159.00 | — |
| 2023-03-08 | 157.93 | $159.00 | — |
| 2023-03-07 | 157.39 | $159.00 | — |
| 2023-03-06 | 156.85 | $159.00 | — |
| 2023-03-03 | 156.31 | $159.00 | — |
| 2023-03-02 | 155.78 | $159.00 | — |
| 2023-03-01 | 155.24 | $159.00 | — |
| 2023-02-28 | 154.70 | $159.00 | — |
| 2023-02-27 | 154.16 | $159.00 | — |
| 2023-02-24 | 153.63 | $159.00 | — |
| 2023-02-23 | 153.09 | $159.00 | — |
| 2023-02-22 | 152.55 | $159.00 | — |
| 2023-02-21 | 152.01 | $159.00 | — |
| 2023-02-17 | 151.48 | $159.00 | — |
| 2023-02-16 | 150.94 | $159.00 | — |
| 2023-02-15 | 150.40 | $159.00 | — |
| 2023-02-14 | 149.86 | $159.00 | — |
| 2023-02-13 | 149.33 | $159.00 | — |
| 2023-02-10 | 148.79 | $159.00 | 15 |
| 2023-02-09 | 148.25 | $148.25 | — |
| 2023-02-08 | 148.25 | $148.25 | — |
| 2023-02-07 | 148.25 | $148.25 | — |
| 2023-02-06 | 148.25 | $148.25 | — |
| 2023-02-03 | 148.25 | $148.25 | — |
| 2023-02-02 | 148.25 | $148.25 | — |
| 2023-02-01 | 148.25 | $148.25 | — |
| 2023-01-31 | 148.25 | $148.25 | — |
| 2023-01-30 | 148.25 | $148.25 | — |
| 2023-01-27 | 148.25 | $148.25 | — |
| 2023-01-26 | 148.25 | $148.25 | — |
| 2023-01-25 | 148.25 | $148.25 | — |
| 2023-01-24 | 148.25 | $148.25 | — |
| 2023-01-23 | 148.25 | $148.25 | — |
| 2023-01-20 | 148.25 | $148.25 | — |
| 2023-01-19 | 148.25 | $148.25 | — |
| 2023-01-18 | 148.25 | $148.25 | — |
| 2023-01-17 | 148.25 | $148.25 | — |
| 2023-01-13 | 148.25 | $148.25 | — |
| 2023-01-12 | 148.25 | $148.25 | — |
| 2023-01-11 | 148.25 | $148.25 | — |
| 2023-01-10 | 148.25 | $148.25 | — |
| 2023-01-09 | 148.25 | $148.25 | — |
| 2023-01-06 | 148.25 | $148.25 | — |
| 2023-01-05 | 148.25 | $148.25 | — |
| 2023-01-04 | 148.25 | $148.25 | — |
| 2023-01-03 | 148.25 | $148.25 | — |
| 2022-12-30 | 148.25 | $148.25 | — |
| 2022-12-29 | 148.25 | $148.25 | — |
| 2022-12-28 | 148.25 | $148.25 | — |
| 2022-12-27 | 148.25 | $148.25 | — |
| 2022-12-23 | 148.25 | $148.25 | — |
| 2022-12-22 | 148.25 | $148.25 | — |
| 2022-12-21 | 148.25 | $148.25 | — |
| 2022-12-20 | 147.84 | $148.25 | — |
| 2022-12-19 | 147.43 | $148.25 | — |
| 2022-12-16 | 147.01 | $148.25 | — |
| 2022-12-15 | 146.60 | $148.25 | — |
| 2022-12-14 | 146.19 | $148.25 | — |
| 2022-12-13 | 145.78 | $148.25 | — |
| 2022-12-12 | 145.36 | $148.25 | — |
| 2022-12-09 | 144.95 | $148.25 | — |
| 2022-12-08 | 144.54 | $148.25 | — |
| 2022-12-07 | 144.13 | $148.25 | — |
| 2022-12-06 | 143.71 | $148.25 | — |
| 2022-12-05 | 143.30 | $148.25 | — |
| 2022-12-02 | 142.89 | $148.25 | — |
| 2022-12-01 | 142.48 | $148.25 | — |
| 2022-11-30 | 142.06 | $148.25 | — |
| 2022-11-29 | 141.65 | $148.25 | — |
| 2022-11-28 | 141.24 | $148.25 | — |
| 2022-11-25 | 140.83 | $148.25 | — |
| 2022-11-23 | 140.41 | $148.25 | 16 |
| 2022-11-22 | 140.00 | $140.00 | — |
| 2022-11-21 | 140.00 | $140.00 | — |
| 2022-11-18 | 140.00 | $140.00 | — |
| 2022-11-17 | 140.00 | $140.00 | — |
| 2022-11-16 | 140.00 | $140.00 | — |
| 2022-11-15 | 140.00 | $140.00 | — |
| 2022-11-14 | 140.00 | $140.00 | — |
| 2022-11-11 | 140.00 | $140.00 | — |
| 2022-11-10 | 140.00 | $140.00 | — |
| 2022-11-09 | 140.00 | $140.00 | — |
| 2022-11-08 | 140.00 | $140.00 | — |
| 2022-11-07 | 140.00 | $140.00 | — |
| 2022-11-04 | 140.00 | $140.00 | — |
| 2022-11-03 | 140.00 | $140.00 | — |
| 2022-11-02 | 140.00 | $140.00 | — |
| 2022-11-01 | 140.00 | $140.00 | — |
| 2022-10-31 | 140.00 | $140.00 | — |
| 2022-10-28 | 140.00 | $140.00 | — |
| 2022-10-27 | 140.00 | $140.00 | — |
| 2022-10-26 | 140.00 | $140.00 | — |
| 2022-10-25 | 140.00 | $140.00 | — |
| 2022-10-24 | 140.00 | $140.00 | — |
| 2022-10-21 | 140.00 | $140.00 | — |
| 2022-10-20 | 140.00 | $140.00 | — |
| 2022-10-19 | 140.00 | $140.00 | — |
| 2022-10-18 | 140.00 | $140.00 | — |
| 2022-10-17 | 140.00 | $140.00 | — |
| 2022-10-14 | 140.00 | $140.00 | — |
| 2022-10-13 | 140.00 | $140.00 | — |
| 2022-10-12 | 140.00 | $140.00 | — |
| 2022-10-11 | 140.00 | $140.00 | — |
| 2022-10-10 | 140.00 | $140.00 | — |
| 2022-10-07 | 140.00 | $140.00 | — |
| 2022-10-06 | 140.00 | $140.00 | — |
| 2022-10-05 | 140.00 | $140.00 | — |
| 2022-10-04 | 140.00 | $140.00 | — |
| 2022-10-03 | 140.00 | $140.00 | — |
| 2022-09-30 | 140.25 | $140.00 | — |
| 2022-09-29 | 140.50 | $140.00 | — |
| 2022-09-28 | 140.83 | $140.00 | — |
| 2022-09-27 | 141.15 | $140.00 | — |
| 2022-09-26 | 141.48 | $140.00 | — |
| 2022-09-23 | 142.15 | $140.00 | — |
| 2022-09-22 | 142.83 | $140.00 | — |
| 2022-09-21 | 143.86 | $140.00 | — |
| 2022-09-20 | 144.90 | $140.00 | — |
| 2022-09-19 | 145.94 | $140.00 | — |
| 2022-09-16 | 146.98 | $140.00 | — |
| 2022-09-15 | 148.01 | $140.00 | — |
| 2022-09-14 | 149.05 | $140.00 | — |
| 2022-09-13 | 150.09 | $140.00 | — |
| 2022-09-12 | 150.96 | $140.00 | — |
| 2022-09-09 | 151.84 | $140.00 | — |
| 2022-09-08 | 152.71 | $140.00 | — |
| 2022-09-07 | 153.59 | $140.00 | — |
| 2022-09-06 | 154.46 | $140.00 | 300 |
| 2022-09-02 | 155.34 | $145.00 | — |
| 2022-09-01 | 155.96 | $145.00 | 1997 |
| 2022-08-31 | 156.59 | $146.50 | — |
| 2022-08-30 | 157.14 | $146.50 | — |
| 2022-08-29 | 157.69 | $146.50 | 46 |
| 2022-08-26 | 158.24 | $153.50 | — |
| 2022-08-25 | 158.44 | $153.50 | 2 |
| 2022-08-24 | 158.64 | $160.75 | — |
| 2022-08-23 | 158.48 | $160.75 | — |
| 2022-08-22 | 158.31 | $160.75 | — |
| 2022-08-19 | 158.15 | $160.75 | — |
| 2022-08-18 | 157.99 | $160.75 | — |
| 2022-08-17 | 157.83 | $160.75 | — |
| 2022-08-16 | 157.66 | $160.75 | 1 |
| 2022-08-15 | 157.50 | $157.50 | — |
| 2022-08-12 | 157.50 | $157.50 | — |
| 2022-08-11 | 157.50 | $157.50 | — |
| 2022-08-10 | 157.41 | $157.50 | — |
| 2022-08-09 | 157.33 | $157.50 | — |
| 2022-08-08 | 157.24 | $157.50 | — |
| 2022-08-05 | 157.15 | $157.50 | — |
| 2022-08-04 | 157.06 | $157.50 | — |
| 2022-08-03 | 156.98 | $157.50 | — |
| 2022-08-02 | 156.89 | $157.50 | — |
| 2022-08-01 | 156.80 | $157.50 | — |
| 2022-07-29 | 156.71 | $157.50 | — |
| 2022-07-28 | 156.63 | $157.50 | — |
| 2022-07-27 | 156.54 | $157.50 | — |
| 2022-07-26 | 156.45 | $157.50 | — |
| 2022-07-25 | 156.36 | $157.50 | — |
| 2022-07-22 | 156.28 | $157.50 | — |
| 2022-07-21 | 156.19 | $157.50 | — |
| 2022-07-20 | 156.10 | $157.50 | — |
| 2022-07-19 | 156.01 | $157.50 | — |
| 2022-07-18 | 155.64 | $157.50 | — |
| 2022-07-15 | 155.26 | $157.50 | 1 |
| 2022-07-14 | 154.89 | $155.75 | — |
| 2022-07-13 | 155.15 | $155.75 | — |
| 2022-07-12 | 155.41 | $155.75 | — |
| 2022-07-11 | 155.68 | $155.75 | — |
| 2022-07-08 | 156.34 | $155.75 | — |
| 2022-07-07 | 157.00 | $155.75 | — |
| 2022-07-06 | 157.66 | $155.75 | — |
| 2022-07-05 | 158.33 | $155.75 | — |
| 2022-07-01 | 158.99 | $155.75 | — |
| 2022-06-30 | 159.78 | $155.75 | — |
| 2022-06-29 | 160.56 | $155.75 | — |
| 2022-06-28 | 161.35 | $155.75 | — |
| 2022-06-27 | 162.14 | $155.75 | — |
| 2022-06-24 | 162.45 | $155.75 | — |
| 2022-06-23 | 162.76 | $155.75 | — |
| 2022-06-22 | 163.08 | $155.75 | — |
| 2022-06-21 | 163.39 | $155.75 | 2 |
| 2022-06-17 | 163.70 | $150.00 | — |
| 2022-06-16 | 164.30 | $150.00 | — |
| 2022-06-15 | 164.90 | $150.00 | 3 |
| 2022-06-14 | 165.50 | $161.00 | — |
| 2022-06-13 | 165.55 | $161.00 | — |
| 2022-06-10 | 165.60 | $161.00 | 6 |
| 2022-06-09 | 165.65 | $169.00 | — |
| 2022-06-08 | 165.30 | $169.00 | — |
| 2022-06-07 | 164.95 | $169.00 | — |
| 2022-06-06 | 164.60 | $169.00 | — |
| 2022-06-03 | 164.25 | $169.00 | 5 |
| 2022-06-02 | 163.90 | $171.50 | — |
| 2022-06-01 | 163.79 | $171.50 | — |
| 2022-05-31 | 163.76 | $171.50 | — |
| 2022-05-27 | 163.84 | $171.50 | 7 |
| 2022-05-26 | 163.91 | $162.00 | — |
| 2022-05-25 | 164.46 | $162.00 | — |
| 2022-05-24 | 165.01 | $162.00 | — |
| 2022-05-23 | 165.56 | $162.00 | — |
| 2022-05-20 | 166.11 | $162.00 | — |
| 2022-05-19 | 166.66 | $162.00 | — |
| 2022-05-18 | 167.21 | $162.00 | — |
| 2022-05-17 | 167.76 | $162.00 | — |
| 2022-05-16 | 168.31 | $162.00 | — |
| 2022-05-13 | 168.86 | $162.00 | — |
| 2022-05-12 | 169.41 | $162.00 | — |
| 2022-05-11 | 169.96 | $162.00 | — |
| 2022-05-10 | 170.51 | $162.00 | — |
| 2022-05-09 | 171.06 | $162.00 | — |
| 2022-05-06 | 171.61 | $162.00 | — |
| 2022-05-05 | 172.16 | $162.00 | 100 |
| 2022-05-04 | 172.90 | $169.25 | 5 |
| 2022-05-03 | 173.28 | $171.00 | 2 |
| 2022-05-02 | 173.56 | $173.00 | 100 |
| 2022-04-29 | 173.75 | $173.00 | — |
| 2022-04-28 | 173.94 | $173.00 | — |
| 2022-04-27 | 174.13 | $173.00 | — |
| 2022-04-26 | 174.31 | $173.00 | — |
| 2022-04-25 | 174.50 | $173.00 | — |
| 2022-04-22 | 174.69 | $173.00 | — |
| 2022-04-21 | 174.88 | $173.00 | — |
| 2022-04-20 | 175.06 | $173.00 | — |
| 2022-04-19 | 175.25 | $173.00 | — |
| 2022-04-18 | 175.44 | $173.00 | — |
| 2022-04-14 | 175.63 | $173.00 | — |
| 2022-04-13 | 174.89 | $173.00 | — |
| 2022-04-12 | 174.15 | $173.00 | — |
| 2022-04-11 | 173.41 | $173.00 | — |
| 2022-04-08 | 172.68 | $173.00 | — |
| 2022-04-07 | 171.94 | $173.00 | 35 |
| 2022-04-06 | 171.20 | $176.75 | — |
| 2022-04-05 | 170.28 | $176.75 | — |
| 2022-04-04 | 169.84 | $176.75 | — |
| 2022-04-01 | 169.40 | $176.75 | — |
| 2022-03-31 | 168.96 | $176.75 | — |
| 2022-03-30 | 168.53 | $176.75 | — |
| 2022-03-29 | 168.09 | $176.75 | — |
| 2022-03-28 | 167.65 | $176.75 | — |
| 2022-03-25 | 167.21 | $176.75 | — |
| 2022-03-24 | 166.78 | $176.75 | — |
| 2022-03-23 | 166.34 | $176.75 | — |
| 2022-03-22 | 165.90 | $176.75 | — |
| 2022-03-21 | 165.46 | $176.75 | — |
| 2022-03-18 | 165.03 | $176.75 | 4 |
| 2022-03-17 | 164.59 | $158.25 | — |
| 2022-03-16 | 165.08 | $158.25 | — |
| 2022-03-15 | 165.56 | $158.25 | — |
| 2022-03-14 | 166.05 | $158.25 | — |
| 2022-03-11 | 166.54 | $158.25 | — |
| 2022-03-10 | 167.03 | $158.25 | — |
| 2022-03-09 | 167.51 | $158.25 | 113 |
| 2022-03-08 | 168.00 | $168.00 | — |
| 2022-03-07 | 168.00 | $168.00 | — |
| 2022-03-04 | 168.00 | $168.00 | — |
| 2022-03-03 | 168.00 | $168.00 | — |
| 2022-03-02 | 168.00 | $168.00 | — |
| 2022-03-01 | 168.00 | $168.00 | — |
| 2022-02-28 | 167.25 | $168.00 | — |
| 2022-02-25 | 166.50 | $168.00 | — |
| 2022-02-24 | 165.75 | $168.00 | — |
| 2022-02-23 | 165.00 | $168.00 | — |
| 2022-02-22 | 164.25 | $168.00 | — |
| 2022-02-18 | 163.50 | $168.00 | — |
| 2022-02-17 | 162.75 | $168.00 | — |
| 2022-02-16 | 162.00 | $168.00 | — |
| 2022-02-15 | 161.25 | $168.00 | — |
| 2022-02-14 | 160.50 | $168.00 | — |
| 2022-02-11 | 159.75 | $168.00 | — |
| 2022-02-10 | 159.00 | $168.00 | — |
| 2022-02-09 | 158.25 | $168.00 | — |
| 2022-02-08 | 157.50 | $168.00 | — |
| 2022-02-07 | 156.75 | $168.00 | — |
| 2022-02-04 | 156.00 | $168.00 | — |
| 2022-02-03 | 155.25 | $168.00 | — |
| 2022-02-02 | 154.50 | $168.00 | — |
| 2022-02-01 | 153.75 | $168.00 | 6 |
| 2022-01-31 | 153.00 | $153.00 | — |
| 2022-01-28 | 153.00 | $153.00 | — |
| 2022-01-27 | 153.00 | $153.00 | — |
| 2022-01-26 | 153.00 | $153.00 | — |
| 2022-01-25 | 153.00 | $153.00 | — |
| 2022-01-24 | 153.00 | $153.00 | — |
| 2022-01-21 | 153.00 | $153.00 | — |
| 2022-01-20 | 153.00 | $153.00 | — |
| 2022-01-19 | 153.00 | $153.00 | — |
| 2022-01-18 | 153.00 | $153.00 | — |
| 2022-01-14 | 153.00 | $153.00 | — |
| 2022-01-13 | 153.00 | $153.00 | — |
| 2022-01-12 | 153.00 | $153.00 | — |
| 2022-01-11 | 153.00 | $153.00 | — |
| 2022-01-10 | 153.00 | $153.00 | — |
| 2022-01-07 | 153.00 | $153.00 | — |
| 2022-01-06 | 153.00 | $153.00 | — |
| 2022-01-05 | 153.00 | $153.00 | — |
| 2022-01-04 | 153.00 | $153.00 | — |
| 2022-01-03 | 153.00 | $153.00 | — |
| 2021-12-31 | 153.00 | $153.00 | — |
| 2021-12-30 | 153.00 | $153.00 | — |
| 2021-12-29 | 153.00 | $153.00 | — |
| 2021-12-28 | 153.00 | $153.00 | — |
| 2021-12-27 | 153.00 | $153.00 | — |
| 2021-12-23 | 153.00 | $153.00 | — |
| 2021-12-22 | 153.00 | $153.00 | — |
| 2021-12-21 | 153.00 | $153.00 | — |
| 2021-12-20 | 153.00 | $153.00 | — |
| 2021-12-17 | 153.58 | $153.00 | — |
| 2021-12-16 | 154.16 | $153.00 | — |
| 2021-12-15 | 154.74 | $153.00 | — |
| 2021-12-14 | 155.32 | $153.00 | — |
| 2021-12-13 | 155.90 | $153.00 | — |
| 2021-12-10 | 156.24 | $153.00 | — |
| 2021-12-09 | 156.58 | $153.00 | — |
| 2021-12-08 | 156.91 | $153.00 | — |
| 2021-12-07 | 157.25 | $153.00 | — |
| 2021-12-06 | 157.59 | $153.00 | — |
| 2021-12-03 | 157.93 | $153.00 | — |
| 2021-12-02 | 158.20 | $153.00 | — |
| 2021-12-01 | 158.48 | $153.00 | — |
| 2021-11-30 | 158.75 | $153.00 | — |
| 2021-11-29 | 159.03 | $153.00 | — |
| 2021-11-26 | 159.30 | $153.00 | — |
| 2021-11-24 | 159.58 | $153.00 | — |
| 2021-11-23 | 159.85 | $153.00 | — |
| 2021-11-22 | 160.13 | $153.00 | 8 |
| 2021-11-19 | 160.40 | $164.60 | — |
| 2021-11-18 | 159.86 | $164.60 | — |
| 2021-11-17 | 159.31 | $164.60 | — |
| 2021-11-16 | 158.77 | $164.60 | — |
| 2021-11-15 | 158.22 | $164.60 | 1 |
| 2021-11-12 | 157.67 | $159.76 | — |
| 2021-11-11 | 157.37 | $159.76 | — |
| 2021-11-10 | 157.07 | $159.76 | — |
| 2021-11-09 | 156.76 | $159.76 | — |
| 2021-11-08 | 156.46 | $159.76 | — |
| 2021-11-05 | 156.15 | $159.76 | 230 |
| 2021-11-04 | 155.76 | $158.50 | — |
| 2021-11-03 | 155.43 | $158.50 | — |
| 2021-11-02 | 155.10 | $158.50 | — |
| 2021-11-01 | 154.66 | $158.50 | — |
| 2021-10-29 | 154.21 | $158.50 | — |
| 2021-10-28 | 153.76 | $158.50 | — |
| 2021-10-27 | 153.31 | $158.50 | — |
| 2021-10-26 | 152.87 | $158.50 | — |
| 2021-10-25 | 152.42 | $158.50 | 35 |
| 2021-10-22 | 151.97 | $153.68 | — |
| 2021-10-21 | 151.76 | $153.68 | — |
| 2021-10-20 | 151.56 | $153.68 | — |
| 2021-10-19 | 151.35 | $153.68 | — |
| 2021-10-18 | 151.14 | $153.68 | — |
| 2021-10-15 | 151.35 | $153.68 | — |
| 2021-10-14 | 151.55 | $153.68 | — |
| 2021-10-13 | 151.76 | $153.68 | — |
| 2021-10-12 | 151.96 | $153.68 | — |
| 2021-10-11 | 152.16 | $153.68 | 65 |
| 2021-10-08 | 152.37 | $151.92 | — |
| 2021-10-07 | 152.66 | $151.92 | — |
| 2021-10-06 | 152.95 | $151.92 | 90 |
| 2021-10-05 | 153.24 | $149.55 | — |
| 2021-10-04 | 153.65 | $149.55 | — |
| 2021-10-01 | 154.06 | $149.55 | — |
| 2021-09-30 | 154.47 | $149.55 | — |
| 2021-09-29 | 154.88 | $149.55 | — |
| 2021-09-28 | 155.29 | $149.55 | — |
| 2021-09-27 | 155.70 | $149.55 | — |
| 2021-09-24 | 156.11 | $149.55 | — |
| 2021-09-23 | 156.52 | $149.55 | — |
| 2021-09-22 | 156.93 | $149.55 | — |
| 2021-09-21 | 157.34 | $149.55 | 150 |
| 2021-09-20 | 157.75 | $157.75 | — |
| 2021-09-17 | 157.75 | $157.75 | — |
| 2021-09-16 | 157.75 | $157.75 | — |
| 2021-09-15 | 157.75 | $157.75 | — |
| 2021-09-14 | 157.75 | $157.75 | — |
| 2021-09-13 | 157.75 | $157.75 | — |
| 2021-09-10 | 157.75 | $157.75 | — |
| 2021-09-09 | 157.75 | $157.75 | — |
| 2021-09-08 | 157.75 | $157.75 | — |
| 2021-09-07 | 157.75 | $157.75 | — |
| 2021-09-03 | 157.75 | $157.75 | — |
| 2021-09-02 | 157.75 | $157.75 | — |
| 2021-09-01 | 157.75 | $157.75 | — |
| 2021-08-31 | 157.75 | $157.75 | — |
| 2021-08-30 | 157.75 | $157.75 | — |
| 2021-08-27 | 157.75 | $157.75 | — |
| 2021-08-26 | 157.75 | $157.75 | — |
| 2021-08-25 | 157.75 | $157.75 | — |
| 2021-08-24 | 157.75 | $157.75 | — |
| 2021-08-23 | 157.75 | $157.75 | — |
| 2021-08-20 | 157.75 | $157.75 | — |
| 2021-08-19 | 157.75 | $157.75 | — |
| 2021-08-18 | 157.75 | $157.75 | — |
| 2021-08-17 | 158.50 | $157.75 | — |
| 2021-08-16 | 159.25 | $157.75 | — |
| 2021-08-13 | 160.00 | $157.75 | — |
| 2021-08-12 | 160.75 | $157.75 | — |
| 2021-08-11 | 161.50 | $157.75 | — |
| 2021-08-10 | 162.25 | $157.75 | — |
| 2021-08-09 | 163.00 | $157.75 | — |
| 2021-08-06 | 163.75 | $157.75 | — |
| 2021-08-05 | 164.50 | $157.75 | — |
| 2021-08-04 | 165.25 | $157.75 | — |
| 2021-08-03 | 166.00 | $157.75 | — |
| 2021-08-02 | 166.75 | $157.75 | — |
| 2021-07-30 | 167.50 | $157.75 | — |
| 2021-07-29 | 168.25 | $157.75 | — |
| 2021-07-28 | 169.00 | $157.75 | — |
| 2021-07-27 | 169.75 | $157.75 | — |
| 2021-07-26 | 170.50 | $157.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
245.81
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
140.05
Average
173.73
Maximum
246.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 245.81 | $236.05 | 2 |
| 2025-12-08 | 246.84 | $246.84 | 2 |
| 2025-12-05 | 246.84 | $246.84 | 2 |
| 2025-12-04 | 246.84 | $246.84 | 2 |
| 2025-12-03 | 246.84 | $246.84 | 2 |
| 2025-12-02 | 246.84 | $246.84 | 2 |
| 2025-12-01 | 246.84 | $246.84 | 2 |
| 2025-11-28 | 246.84 | $246.84 | 2 |
| 2025-11-26 | 246.84 | $246.84 | 2 |
| 2025-11-25 | 246.84 | $246.84 | — |
| 2025-11-24 | 246.84 | $246.84 | 2 |
| 2025-11-21 | 246.84 | $246.84 | 2 |
| 2025-11-20 | 246.84 | $246.84 | 2 |
| 2025-11-19 | 246.84 | $246.84 | 2 |
| 2025-11-18 | 246.84 | $246.84 | 2 |
| 2025-11-17 | 246.84 | $246.84 | 2 |
| 2025-11-14 | 246.84 | $246.84 | 2 |
| 2025-11-13 | 246.83 | $246.84 | 2 |
| 2025-11-12 | 246.83 | $246.84 | 2 |
| 2025-11-11 | 246.83 | $246.84 | 2 |
| 2025-11-10 | 246.83 | $246.84 | 2 |
| 2025-11-07 | 246.83 | $246.84 | 2 |
| 2025-11-06 | 246.83 | $246.84 | 2 |
| 2025-11-05 | 246.83 | $246.84 | 2 |
| 2025-11-04 | 246.83 | $246.84 | 2 |
| 2025-11-03 | 246.83 | $246.84 | 2 |
| 2025-10-31 | 246.83 | $246.84 | 2 |
| 2025-10-30 | 246.83 | $246.84 | 2 |
| 2025-10-29 | 246.82 | $246.84 | 2 |
| 2025-10-28 | 246.82 | $246.84 | — |
| 2025-10-27 | 246.82 | $246.84 | — |
| 2025-10-24 | 246.82 | $246.84 | — |
| 2025-10-23 | 246.82 | $246.84 | — |
| 2025-10-22 | 246.81 | $246.84 | — |
| 2025-10-21 | 246.81 | $246.84 | — |
| 2025-10-20 | 246.81 | $246.84 | — |
| 2025-10-17 | 246.80 | $246.84 | — |
| 2025-10-16 | 246.80 | $246.84 | — |
| 2025-10-15 | 246.80 | $246.84 | — |
| 2025-10-14 | 246.79 | $246.84 | — |
| 2025-10-13 | 246.79 | $246.84 | — |
| 2025-10-10 | 246.78 | $246.84 | — |
| 2025-10-09 | 246.77 | $246.84 | — |
| 2025-10-08 | 246.77 | $246.84 | — |
| 2025-10-07 | 246.76 | $246.84 | — |
| 2025-10-06 | 246.75 | $246.84 | — |
| 2025-10-03 | 246.74 | $246.84 | — |
| 2025-10-02 | 246.73 | $246.84 | — |
| 2025-10-01 | 246.72 | $246.84 | — |
| 2025-09-30 | 246.71 | $246.84 | — |
| 2025-09-29 | 246.69 | $246.84 | — |
| 2025-09-26 | 246.68 | $246.84 | — |
| 2025-09-25 | 246.66 | $246.84 | — |
| 2025-09-24 | 246.64 | $246.84 | — |
| 2025-09-23 | 246.62 | $246.84 | — |
| 2025-09-22 | 246.60 | $246.84 | — |
| 2025-09-19 | 246.57 | $246.84 | — |
| 2025-09-18 | 246.54 | $246.84 | — |
| 2025-09-17 | 246.51 | $246.84 | — |
| 2025-09-16 | 246.48 | $246.84 | — |
| 2025-09-15 | 246.44 | $246.84 | 2 |
| 2025-09-12 | 246.40 | $246.84 | — |
| 2025-09-11 | 246.35 | $246.84 | — |
| 2025-09-10 | 246.30 | $246.84 | — |
| 2025-09-09 | 246.24 | $246.84 | — |
| 2025-09-08 | 246.18 | $246.84 | — |
| 2025-09-05 | 246.11 | $246.84 | — |
| 2025-09-04 | 246.03 | $246.84 | — |
| 2025-09-03 | 245.95 | $246.84 | — |
| 2025-09-02 | 245.86 | $246.84 | 2 |
| 2025-08-29 | 245.75 | $246.84 | — |
| 2025-08-28 | 245.64 | $246.84 | — |
| 2025-08-27 | 245.51 | $246.84 | — |
| 2025-08-26 | 245.37 | $246.84 | — |
| 2025-08-25 | 245.22 | $246.84 | — |
| 2025-08-22 | 245.05 | $246.84 | 2 |
| 2025-08-21 | 244.86 | $246.84 | 2 |
| 2025-08-20 | 244.65 | $246.84 | 2 |
| 2025-08-19 | 244.42 | $246.84 | 2 |
| 2025-08-18 | 244.16 | $246.84 | — |
| 2025-08-15 | 243.88 | $246.84 | — |
| 2025-08-14 | 243.57 | $246.84 | — |
| 2025-08-13 | 243.23 | $246.84 | — |
| 2025-08-12 | 242.85 | $246.84 | — |
| 2025-08-11 | 242.42 | $246.84 | — |
| 2025-08-08 | 241.96 | $246.84 | — |
| 2025-08-07 | 241.45 | $246.84 | — |
| 2025-08-06 | 240.88 | $246.84 | — |
| 2025-08-05 | 240.25 | $246.84 | — |
| 2025-08-04 | 239.56 | $246.84 | — |
| 2025-08-01 | 238.79 | $246.84 | — |
| 2025-07-31 | 237.94 | $246.84 | — |
| 2025-07-30 | 237.01 | $246.84 | — |
| 2025-07-29 | 235.97 | $246.84 | — |
| 2025-07-28 | 234.83 | $246.84 | 2 |
| 2025-07-25 | 233.56 | $246.84 | 30 |
| 2025-07-24 | 232.17 | $234.00 | — |
| 2025-07-23 | 231.97 | $234.00 | — |
| 2025-07-22 | 231.76 | $234.00 | — |
| 2025-07-21 | 231.52 | $234.00 | 2 |
| 2025-07-18 | 231.26 | $234.00 | 2 |
| 2025-07-17 | 230.98 | $234.00 | 2 |
| 2025-07-16 | 230.66 | $234.00 | 2 |
| 2025-07-15 | 230.30 | $234.00 | 2 |
| 2025-07-14 | 229.92 | $234.00 | 2 |
| 2025-07-11 | 229.49 | $234.00 | 2 |
| 2025-07-10 | 229.01 | $234.00 | — |
| 2025-07-09 | 228.49 | $234.00 | 250 |
| 2025-07-08 | 227.91 | $227.98 | 200 |
| 2025-07-07 | 227.90 | $227.98 | 200 |
| 2025-07-03 | 227.89 | $227.98 | — |
| 2025-07-02 | 227.88 | $227.98 | 200 |
| 2025-07-01 | 227.87 | $227.98 | — |
| 2025-06-30 | 227.86 | $227.98 | — |
| 2025-06-27 | 227.84 | $227.98 | — |
| 2025-06-26 | 227.83 | $227.98 | — |
| 2025-06-25 | 227.81 | $227.98 | — |
| 2025-06-24 | 227.80 | $227.98 | — |
| 2025-06-23 | 227.78 | $227.98 | — |
| 2025-06-20 | 227.75 | $227.98 | — |
| 2025-06-18 | 227.73 | $227.98 | — |
| 2025-06-17 | 227.70 | $227.98 | — |
| 2025-06-16 | 227.68 | $227.98 | — |
| 2025-06-13 | 227.64 | $227.98 | — |
| 2025-06-12 | 227.61 | $227.98 | — |
| 2025-06-11 | 227.57 | $227.98 | — |
| 2025-06-10 | 227.53 | $227.98 | — |
| 2025-06-09 | 227.48 | $227.98 | — |
| 2025-06-06 | 227.43 | $227.98 | — |
| 2025-06-05 | 227.37 | $227.98 | — |
| 2025-06-04 | 227.30 | $227.98 | — |
| 2025-06-03 | 227.23 | $227.98 | — |
| 2025-06-02 | 227.15 | $227.98 | — |
| 2025-05-30 | 227.07 | $227.98 | — |
| 2025-05-29 | 226.97 | $227.98 | — |
| 2025-05-28 | 226.86 | $227.98 | — |
| 2025-05-27 | 226.75 | $227.98 | 325 |
| 2025-05-23 | 226.62 | $227.98 | — |
| 2025-05-22 | 226.47 | $227.98 | — |
| 2025-05-21 | 226.31 | $227.98 | — |
| 2025-05-20 | 226.14 | $227.98 | — |
| 2025-05-19 | 225.94 | $227.98 | — |
| 2025-05-16 | 225.73 | $227.98 | — |
| 2025-05-15 | 225.49 | $227.98 | — |
| 2025-05-14 | 225.23 | $227.98 | — |
| 2025-05-13 | 224.94 | $227.98 | — |
| 2025-05-12 | 224.62 | $227.98 | — |
| 2025-05-09 | 224.27 | $227.98 | — |
| 2025-05-08 | 223.88 | $227.98 | — |
| 2025-05-07 | 223.45 | $227.98 | — |
| 2025-05-06 | 222.97 | $227.98 | — |
| 2025-05-05 | 222.44 | $227.98 | — |
| 2025-05-02 | 221.86 | $227.98 | — |
| 2025-05-01 | 221.21 | $227.98 | — |
| 2025-04-30 | 220.50 | $227.98 | — |
| 2025-04-29 | 219.71 | $227.98 | — |
| 2025-04-28 | 218.84 | $227.98 | — |
| 2025-04-25 | 217.88 | $227.98 | — |
| 2025-04-24 | 216.82 | $227.98 | — |
| 2025-04-23 | 215.64 | $227.98 | — |
| 2025-04-22 | 214.35 | $227.98 | — |
| 2025-04-21 | 212.91 | $227.98 | — |
| 2025-04-17 | 211.32 | $227.98 | — |
| 2025-04-16 | 209.57 | $227.98 | 1 |
| 2025-04-15 | 207.63 | $208.35 | — |
| 2025-04-14 | 207.56 | $208.35 | — |
| 2025-04-11 | 207.47 | $208.35 | — |
| 2025-04-10 | 207.38 | $208.35 | — |
| 2025-04-09 | 207.28 | $208.35 | — |
| 2025-04-08 | 207.17 | $208.35 | — |
| 2025-04-07 | 207.04 | $208.35 | — |
| 2025-04-04 | 206.90 | $208.35 | — |
| 2025-04-03 | 206.75 | $208.35 | — |
| 2025-04-02 | 206.58 | $208.35 | — |
| 2025-04-01 | 206.40 | $208.35 | — |
| 2025-03-31 | 206.19 | $208.35 | — |
| 2025-03-28 | 205.97 | $208.35 | — |
| 2025-03-27 | 205.71 | $208.35 | — |
| 2025-03-26 | 205.44 | $208.35 | — |
| 2025-03-25 | 205.13 | $208.35 | — |
| 2025-03-24 | 204.79 | $208.35 | — |
| 2025-03-21 | 204.42 | $208.35 | — |
| 2025-03-20 | 204.00 | $208.35 | — |
| 2025-03-19 | 203.55 | $208.35 | — |
| 2025-03-18 | 203.04 | $208.35 | — |
| 2025-03-17 | 202.48 | $208.35 | — |
| 2025-03-14 | 201.86 | $208.35 | 1 |
| 2025-03-13 | 201.18 | $201.18 | — |
| 2025-03-12 | 201.18 | $201.18 | — |
| 2025-03-11 | 201.18 | $201.18 | — |
| 2025-03-10 | 201.18 | $201.18 | — |
| 2025-03-07 | 201.18 | $201.18 | — |
| 2025-03-06 | 201.18 | $201.18 | — |
| 2025-03-05 | 201.18 | $201.18 | — |
| 2025-03-04 | 201.18 | $201.18 | — |
| 2025-03-03 | 201.18 | $201.18 | — |
| 2025-02-28 | 201.18 | $201.18 | — |
| 2025-02-27 | 201.18 | $201.18 | — |
| 2025-02-26 | 201.18 | $201.18 | — |
| 2025-02-25 | 201.18 | $201.18 | — |
| 2025-02-24 | 201.18 | $201.18 | — |
| 2025-02-21 | 201.18 | $201.18 | — |
| 2025-02-20 | 201.18 | $201.18 | — |
| 2025-02-19 | 201.18 | $201.18 | — |
| 2025-02-18 | 201.18 | $201.18 | — |
| 2025-02-14 | 201.18 | $201.18 | — |
| 2025-02-13 | 201.18 | $201.18 | — |
| 2025-02-12 | 201.18 | $201.18 | — |
| 2025-02-11 | 201.18 | $201.18 | — |
| 2025-02-10 | 201.18 | $201.18 | — |
| 2025-02-07 | 201.18 | $201.18 | — |
| 2025-02-06 | 201.18 | $201.18 | — |
| 2025-02-05 | 201.18 | $201.18 | — |
| 2025-02-04 | 201.18 | $201.18 | — |
| 2025-02-03 | 201.18 | $201.18 | — |
| 2025-01-31 | 201.18 | $201.18 | — |
| 2025-01-30 | 201.18 | $201.18 | — |
| 2025-01-29 | 201.17 | $201.18 | — |
| 2025-01-28 | 201.17 | $201.18 | — |
| 2025-01-27 | 201.17 | $201.18 | — |
| 2025-01-24 | 201.17 | $201.18 | — |
| 2025-01-23 | 201.17 | $201.18 | — |
| 2025-01-22 | 201.17 | $201.18 | — |
| 2025-01-21 | 201.17 | $201.18 | — |
| 2025-01-17 | 201.17 | $201.18 | — |
| 2025-01-16 | 201.17 | $201.18 | — |
| 2025-01-15 | 201.17 | $201.18 | — |
| 2025-01-14 | 201.17 | $201.18 | — |
| 2025-01-13 | 201.16 | $201.18 | — |
| 2025-01-10 | 201.16 | $201.18 | — |
| 2025-01-08 | 201.16 | $201.18 | — |
| 2025-01-07 | 201.16 | $201.18 | — |
| 2025-01-06 | 201.16 | $201.18 | — |
| 2025-01-03 | 201.15 | $201.18 | — |
| 2025-01-02 | 201.15 | $201.18 | — |
| 2024-12-31 | 201.15 | $201.18 | — |
| 2024-12-30 | 201.14 | $201.18 | — |
| 2024-12-27 | 201.14 | $201.18 | — |
| 2024-12-26 | 201.14 | $201.18 | — |
| 2024-12-24 | 201.13 | $201.18 | — |
| 2024-12-23 | 201.13 | $201.18 | — |
| 2024-12-20 | 201.12 | $201.18 | — |
| 2024-12-19 | 201.12 | $201.18 | — |
| 2024-12-18 | 201.11 | $201.18 | — |
| 2024-12-17 | 201.10 | $201.18 | — |
| 2024-12-16 | 201.09 | $201.18 | — |
| 2024-12-13 | 201.08 | $201.18 | — |
| 2024-12-12 | 201.07 | $201.18 | — |
| 2024-12-11 | 201.06 | $201.18 | — |
| 2024-12-10 | 201.05 | $201.18 | — |
| 2024-12-09 | 201.04 | $201.18 | — |
| 2024-12-06 | 201.02 | $201.18 | — |
| 2024-12-05 | 201.00 | $201.18 | — |
| 2024-12-04 | 200.99 | $201.18 | — |
| 2024-12-03 | 200.97 | $201.18 | — |
| 2024-12-02 | 200.94 | $201.18 | — |
| 2024-11-29 | 200.92 | $201.18 | — |
| 2024-11-27 | 200.89 | $201.18 | — |
| 2024-11-26 | 200.86 | $201.18 | — |
| 2024-11-25 | 200.83 | $201.18 | — |
| 2024-11-22 | 200.79 | $201.18 | — |
| 2024-11-21 | 200.75 | $201.18 | — |
| 2024-11-20 | 200.70 | $201.18 | — |
| 2024-11-19 | 200.65 | $201.18 | — |
| 2024-11-18 | 200.60 | $201.18 | — |
| 2024-11-15 | 200.53 | $201.18 | — |
| 2024-11-14 | 200.47 | $201.18 | — |
| 2024-11-13 | 200.39 | $201.18 | — |
| 2024-11-12 | 200.31 | $201.18 | — |
| 2024-11-11 | 200.22 | $201.18 | — |
| 2024-11-08 | 200.11 | $201.18 | — |
| 2024-11-07 | 200.00 | $201.18 | — |
| 2024-11-06 | 199.88 | $201.18 | — |
| 2024-11-05 | 199.74 | $201.18 | — |
| 2024-11-04 | 199.59 | $201.18 | — |
| 2024-11-01 | 199.42 | $201.18 | — |
| 2024-10-31 | 199.24 | $201.18 | — |
| 2024-10-30 | 199.03 | $201.18 | — |
| 2024-10-29 | 198.81 | $201.18 | — |
| 2024-10-28 | 198.56 | $201.18 | — |
| 2024-10-25 | 198.28 | $201.18 | — |
| 2024-10-24 | 197.97 | $201.18 | — |
| 2024-10-23 | 197.64 | $201.18 | — |
| 2024-10-22 | 197.26 | $201.18 | — |
| 2024-10-21 | 196.85 | $201.18 | — |
| 2024-10-18 | 196.40 | $201.18 | — |
| 2024-10-17 | 195.89 | $201.18 | — |
| 2024-10-16 | 195.34 | $201.18 | — |
| 2024-10-15 | 194.72 | $201.18 | — |
| 2024-10-14 | 194.04 | $201.18 | — |
| 2024-10-11 | 193.29 | $201.18 | — |
| 2024-10-10 | 192.46 | $201.18 | — |
| 2024-10-09 | 191.54 | $201.18 | — |
| 2024-10-08 | 190.53 | $201.18 | — |
| 2024-10-07 | 189.41 | $201.18 | — |
| 2024-10-04 | 188.17 | $201.18 | — |
| 2024-10-03 | 186.80 | $201.18 | — |
| 2024-10-02 | 185.28 | $201.18 | — |
| 2024-10-01 | 183.61 | $201.18 | — |
| 2024-09-30 | 181.76 | $201.18 | — |
| 2024-09-27 | 179.71 | $201.18 | — |
| 2024-09-26 | 177.45 | $201.18 | — |
| 2024-09-25 | 174.96 | $201.18 | 525 |
| 2024-09-24 | 172.20 | $172.18 | — |
| 2024-09-23 | 172.20 | $172.18 | — |
| 2024-09-20 | 172.20 | $172.18 | — |
| 2024-09-19 | 172.20 | $172.18 | — |
| 2024-09-18 | 172.20 | $172.18 | — |
| 2024-09-17 | 172.21 | $172.18 | — |
| 2024-09-16 | 172.21 | $172.18 | — |
| 2024-09-13 | 172.21 | $172.18 | — |
| 2024-09-12 | 172.22 | $172.18 | — |
| 2024-09-11 | 172.22 | $172.18 | — |
| 2024-09-10 | 172.22 | $172.18 | — |
| 2024-09-09 | 172.23 | $172.18 | — |
| 2024-09-06 | 172.23 | $172.18 | — |
| 2024-09-05 | 172.24 | $172.18 | — |
| 2024-09-04 | 172.25 | $172.18 | — |
| 2024-09-03 | 172.25 | $172.18 | — |
| 2024-08-30 | 172.26 | $172.18 | — |
| 2024-08-29 | 172.27 | $172.18 | — |
| 2024-08-28 | 172.28 | $172.18 | — |
| 2024-08-27 | 172.29 | $172.18 | — |
| 2024-08-26 | 172.30 | $172.18 | — |
| 2024-08-23 | 172.31 | $172.18 | — |
| 2024-08-22 | 172.33 | $172.18 | — |
| 2024-08-21 | 172.34 | $172.18 | — |
| 2024-08-20 | 172.36 | $172.18 | — |
| 2024-08-19 | 172.38 | $172.18 | — |
| 2024-08-16 | 172.40 | $172.18 | — |
| 2024-08-15 | 172.43 | $172.18 | — |
| 2024-08-14 | 172.45 | $172.18 | — |
| 2024-08-13 | 172.48 | $172.18 | — |
| 2024-08-12 | 172.51 | $172.18 | — |
| 2024-08-09 | 172.55 | $172.18 | — |
| 2024-08-08 | 172.58 | $172.18 | — |
| 2024-08-07 | 172.63 | $172.18 | — |
| 2024-08-06 | 172.67 | $172.19 | 31 |
| 2024-08-05 | 172.73 | $174.14 | — |
| 2024-08-02 | 172.58 | $174.14 | — |
| 2024-08-01 | 172.41 | $174.14 | — |
| 2024-07-31 | 172.23 | $174.14 | — |
| 2024-07-30 | 172.03 | $174.14 | — |
| 2024-07-29 | 171.81 | $174.14 | — |
| 2024-07-26 | 171.56 | $174.14 | — |
| 2024-07-25 | 171.29 | $174.14 | — |
| 2024-07-24 | 170.99 | $174.14 | — |
| 2024-07-23 | 170.66 | $174.14 | — |
| 2024-07-22 | 170.29 | $174.14 | — |
| 2024-07-19 | 169.89 | $174.14 | — |
| 2024-07-18 | 169.44 | $174.14 | — |
| 2024-07-17 | 168.94 | $174.14 | — |
| 2024-07-16 | 168.40 | $174.14 | — |
| 2024-07-15 | 167.79 | $174.14 | — |
| 2024-07-12 | 167.13 | $174.14 | — |
| 2024-07-11 | 166.39 | $174.14 | — |
| 2024-07-10 | 165.57 | $174.14 | 2 |
| 2024-07-09 | 164.67 | $164.93 | — |
| 2024-07-08 | 164.64 | $164.93 | — |
| 2024-07-05 | 164.61 | $164.93 | — |
| 2024-07-03 | 164.58 | $164.93 | — |
| 2024-07-02 | 164.54 | $164.93 | — |
| 2024-07-01 | 164.50 | $164.93 | — |
| 2024-06-28 | 164.45 | $164.93 | — |
| 2024-06-27 | 164.40 | $164.93 | — |
| 2024-06-26 | 164.35 | $164.93 | — |
| 2024-06-25 | 164.29 | $164.93 | — |
| 2024-06-24 | 164.22 | $164.93 | — |
| 2024-06-21 | 164.14 | $164.93 | — |
| 2024-06-20 | 164.06 | $164.93 | — |
| 2024-06-18 | 163.97 | $164.93 | — |
| 2024-06-17 | 163.87 | $164.93 | — |
| 2024-06-14 | 163.76 | $164.93 | — |
| 2024-06-13 | 163.63 | $164.93 | — |
| 2024-06-12 | 163.50 | $164.93 | — |
| 2024-06-11 | 163.35 | $164.93 | — |
| 2024-06-10 | 163.18 | $164.93 | — |
| 2024-06-07 | 163.00 | $164.93 | — |
| 2024-06-06 | 162.79 | $164.93 | — |
| 2024-06-05 | 162.57 | $164.93 | — |
| 2024-06-04 | 162.32 | $164.93 | — |
| 2024-06-03 | 162.04 | $164.93 | — |
| 2024-05-31 | 161.74 | $164.93 | — |
| 2024-05-30 | 161.40 | $164.93 | — |
| 2024-05-29 | 161.03 | $164.93 | — |
| 2024-05-28 | 160.62 | $164.93 | — |
| 2024-05-24 | 160.17 | $164.93 | — |
| 2024-05-23 | 159.67 | $164.93 | — |
| 2024-05-22 | 159.11 | $164.93 | — |
| 2024-05-21 | 158.50 | $164.93 | — |
| 2024-05-20 | 157.82 | $164.93 | 325 |
| 2024-05-17 | 157.08 | $155.66 | — |
| 2024-05-16 | 157.23 | $155.66 | — |
| 2024-05-15 | 157.39 | $155.66 | — |
| 2024-05-14 | 157.57 | $155.66 | — |
| 2024-05-13 | 157.77 | $155.66 | — |
| 2024-05-10 | 158.00 | $155.66 | — |
| 2024-05-09 | 158.24 | $155.66 | — |
| 2024-05-08 | 158.51 | $155.66 | — |
| 2024-05-07 | 158.81 | $155.66 | — |
| 2024-05-06 | 159.15 | $155.66 | — |
| 2024-05-03 | 159.51 | $155.66 | 200 |
| 2024-05-02 | 159.92 | $166.25 | — |
| 2024-05-01 | 159.25 | $166.25 | — |
| 2024-04-30 | 158.52 | $166.25 | — |
| 2024-04-29 | 157.70 | $166.25 | 717 |
| 2024-04-26 | 156.80 | $157.49 | — |
| 2024-04-25 | 156.73 | $157.49 | — |
| 2024-04-24 | 156.65 | $157.49 | — |
| 2024-04-23 | 156.56 | $157.49 | 200 |
| 2024-04-22 | 156.46 | $155.00 | — |
| 2024-04-19 | 156.62 | $155.00 | — |
| 2024-04-18 | 156.79 | $155.00 | — |
| 2024-04-17 | 156.98 | $155.00 | — |
| 2024-04-16 | 157.19 | $155.00 | — |
| 2024-04-15 | 157.42 | $155.00 | — |
| 2024-04-12 | 157.67 | $155.00 | — |
| 2024-04-11 | 157.95 | $155.00 | — |
| 2024-04-10 | 158.26 | $155.00 | — |
| 2024-04-09 | 158.61 | $155.00 | — |
| 2024-04-08 | 158.98 | $155.00 | — |
| 2024-04-05 | 159.40 | $155.00 | — |
| 2024-04-04 | 159.87 | $155.00 | — |
| 2024-04-03 | 160.38 | $155.00 | — |
| 2024-04-02 | 160.95 | $155.00 | — |
| 2024-04-01 | 161.57 | $155.00 | — |
| 2024-03-28 | 162.26 | $155.00 | 150 |
| 2024-03-27 | 163.03 | $164.00 | — |
| 2024-03-26 | 162.93 | $164.00 | — |
| 2024-03-25 | 162.81 | $164.00 | — |
| 2024-03-22 | 162.69 | $164.00 | — |
| 2024-03-21 | 162.55 | $164.00 | — |
| 2024-03-20 | 162.40 | $164.00 | — |
| 2024-03-19 | 162.23 | $164.00 | — |
| 2024-03-18 | 162.04 | $164.00 | — |
| 2024-03-15 | 161.84 | $164.00 | — |
| 2024-03-14 | 161.61 | $164.00 | — |
| 2024-03-13 | 161.36 | $164.00 | — |
| 2024-03-12 | 161.08 | $164.00 | — |
| 2024-03-11 | 160.77 | $164.00 | — |
| 2024-03-08 | 160.43 | $164.00 | — |
| 2024-03-07 | 160.06 | $164.00 | 20 |
| 2024-03-06 | 159.64 | $161.50 | — |
| 2024-03-05 | 159.45 | $161.50 | — |
| 2024-03-04 | 159.23 | $161.50 | — |
| 2024-03-01 | 158.99 | $161.50 | — |
| 2024-02-29 | 158.73 | $161.50 | — |
| 2024-02-28 | 158.44 | $161.50 | 1 |
| 2024-02-27 | 158.12 | $159.00 | — |
| 2024-02-26 | 158.02 | $159.00 | — |
| 2024-02-23 | 157.92 | $159.00 | — |
| 2024-02-22 | 157.81 | $159.00 | — |
| 2024-02-21 | 157.68 | $159.00 | — |
| 2024-02-20 | 157.54 | $159.00 | — |
| 2024-02-16 | 157.39 | $159.00 | — |
| 2024-02-15 | 157.22 | $159.00 | — |
| 2024-02-14 | 157.03 | $159.00 | — |
| 2024-02-13 | 156.83 | $159.00 | — |
| 2024-02-12 | 156.60 | $159.00 | — |
| 2024-02-09 | 156.35 | $159.00 | — |
| 2024-02-08 | 156.07 | $159.00 | — |
| 2024-02-07 | 155.76 | $159.00 | — |
| 2024-02-06 | 155.42 | $159.00 | — |
| 2024-02-05 | 155.04 | $159.00 | — |
| 2024-02-02 | 154.62 | $159.00 | — |
| 2024-02-01 | 154.16 | $159.00 | — |
| 2024-01-31 | 153.65 | $159.00 | — |
| 2024-01-30 | 153.09 | $159.00 | — |
| 2024-01-29 | 152.47 | $159.00 | — |
| 2024-01-26 | 151.78 | $159.00 | — |
| 2024-01-25 | 151.02 | $159.00 | — |
| 2024-01-24 | 150.18 | $159.00 | — |
| 2024-01-23 | 149.25 | $159.00 | — |
| 2024-01-22 | 148.22 | $159.00 | 100 |
| 2024-01-19 | 147.09 | $147.25 | — |
| 2024-01-18 | 147.07 | $147.25 | — |
| 2024-01-17 | 147.05 | $147.25 | — |
| 2024-01-16 | 147.03 | $147.25 | — |
| 2024-01-12 | 147.01 | $147.25 | — |
| 2024-01-11 | 146.99 | $147.25 | — |
| 2024-01-10 | 146.96 | $147.25 | — |
| 2024-01-09 | 146.93 | $147.25 | — |
| 2024-01-08 | 146.89 | $147.25 | — |
| 2024-01-05 | 146.86 | $147.25 | — |
| 2024-01-04 | 146.82 | $147.25 | — |
| 2024-01-03 | 146.77 | $147.25 | — |
| 2024-01-02 | 146.72 | $147.25 | — |
| 2023-12-29 | 146.66 | $147.25 | — |
| 2023-12-28 | 146.60 | $147.25 | — |
| 2023-12-27 | 146.53 | $147.25 | — |
| 2023-12-26 | 146.46 | $147.25 | — |
| 2023-12-22 | 146.37 | $147.25 | — |
| 2023-12-21 | 146.28 | $147.25 | — |
| 2023-12-20 | 146.18 | $147.25 | — |
| 2023-12-19 | 146.07 | $147.25 | — |
| 2023-12-18 | 145.94 | $147.25 | — |
| 2023-12-15 | 145.80 | $147.25 | — |
| 2023-12-14 | 145.65 | $147.25 | — |
| 2023-12-13 | 145.48 | $147.25 | — |
| 2023-12-12 | 145.30 | $147.25 | — |
| 2023-12-11 | 145.09 | $147.25 | — |
| 2023-12-08 | 144.87 | $147.25 | — |
| 2023-12-07 | 144.62 | $147.25 | — |
| 2023-12-06 | 144.34 | $147.25 | — |
| 2023-12-05 | 144.03 | $147.25 | — |
| 2023-12-04 | 143.69 | $147.25 | — |
| 2023-12-01 | 143.32 | $147.25 | — |
| 2023-11-30 | 142.90 | $147.25 | 90 |
| 2023-11-29 | 142.45 | $142.29 | — |
| 2023-11-28 | 142.46 | $142.29 | — |
| 2023-11-27 | 142.48 | $142.29 | — |
| 2023-11-24 | 142.50 | $142.29 | — |
| 2023-11-22 | 142.52 | $142.29 | — |
| 2023-11-21 | 142.55 | $142.29 | — |
| 2023-11-20 | 142.58 | $142.29 | — |
| 2023-11-17 | 142.61 | $142.29 | — |
| 2023-11-16 | 142.64 | $142.29 | — |
| 2023-11-15 | 142.68 | $142.29 | — |
| 2023-11-14 | 142.72 | $142.29 | — |
| 2023-11-13 | 142.76 | $142.29 | — |
| 2023-11-10 | 142.81 | $142.29 | — |
| 2023-11-09 | 142.87 | $142.29 | — |
| 2023-11-08 | 142.93 | $142.29 | — |
| 2023-11-07 | 142.99 | $142.29 | — |
| 2023-11-06 | 143.07 | $142.29 | — |
| 2023-11-03 | 143.15 | $142.29 | — |
| 2023-11-02 | 143.24 | $142.29 | — |
| 2023-11-01 | 143.34 | $142.29 | — |
| 2023-10-31 | 143.45 | $142.29 | — |
| 2023-10-30 | 143.57 | $142.29 | — |
| 2023-10-27 | 143.71 | $142.29 | — |
| 2023-10-26 | 143.86 | $142.29 | — |
| 2023-10-25 | 144.02 | $142.29 | — |
| 2023-10-24 | 144.21 | $142.29 | — |
| 2023-10-23 | 144.41 | $142.29 | — |
| 2023-10-20 | 144.63 | $142.29 | — |
| 2023-10-19 | 144.88 | $142.29 | — |
| 2023-10-18 | 145.15 | $142.29 | — |
| 2023-10-17 | 145.45 | $142.29 | — |
| 2023-10-16 | 145.78 | $142.29 | — |
| 2023-10-13 | 146.15 | $142.29 | — |
| 2023-10-12 | 146.56 | $142.29 | — |
| 2023-10-11 | 147.01 | $142.29 | — |
| 2023-10-10 | 147.50 | $142.29 | — |
| 2023-10-09 | 148.05 | $142.29 | — |
| 2023-10-06 | 148.66 | $142.29 | — |
| 2023-10-05 | 149.33 | $142.29 | — |
| 2023-10-04 | 150.07 | $142.29 | — |
| 2023-10-03 | 150.89 | $142.29 | — |
| 2023-10-02 | 151.79 | $142.29 | — |
| 2023-09-29 | 152.79 | $142.29 | — |
| 2023-09-28 | 153.90 | $142.29 | 209 |
| 2023-09-27 | 155.12 | $158.75 | — |
| 2023-09-26 | 154.74 | $158.75 | — |
| 2023-09-25 | 154.32 | $158.75 | — |
| 2023-09-22 | 153.85 | $158.75 | — |
| 2023-09-21 | 153.33 | $158.75 | — |
| 2023-09-20 | 152.76 | $158.75 | — |
| 2023-09-19 | 152.13 | $158.75 | — |
| 2023-09-18 | 151.43 | $158.75 | — |
| 2023-09-15 | 150.66 | $158.75 | 250 |
| 2023-09-14 | 149.81 | $149.96 | — |
| 2023-09-13 | 149.80 | $149.96 | — |
| 2023-09-12 | 149.78 | $149.96 | — |
| 2023-09-11 | 149.76 | $149.96 | — |
| 2023-09-08 | 149.74 | $149.96 | — |
| 2023-09-07 | 149.72 | $149.96 | — |
| 2023-09-06 | 149.69 | $149.96 | — |
| 2023-09-05 | 149.67 | $149.96 | — |
| 2023-09-01 | 149.63 | $149.96 | — |
| 2023-08-31 | 149.60 | $149.96 | — |
| 2023-08-30 | 149.56 | $149.96 | — |
| 2023-08-29 | 149.52 | $149.96 | — |
| 2023-08-28 | 149.47 | $149.96 | — |
| 2023-08-25 | 149.42 | $149.96 | — |
| 2023-08-24 | 149.37 | $149.96 | — |
| 2023-08-23 | 149.30 | $149.96 | — |
| 2023-08-22 | 149.23 | $149.96 | — |
| 2023-08-21 | 149.16 | $149.96 | — |
| 2023-08-18 | 149.07 | $149.96 | — |
| 2023-08-17 | 148.98 | $149.96 | — |
| 2023-08-16 | 148.88 | $149.96 | — |
| 2023-08-15 | 148.76 | $149.96 | — |
| 2023-08-14 | 148.64 | $149.96 | — |
| 2023-08-11 | 148.50 | $149.96 | — |
| 2023-08-10 | 148.34 | $149.96 | — |
| 2023-08-09 | 148.17 | $149.96 | — |
| 2023-08-08 | 147.99 | $149.96 | — |
| 2023-08-07 | 147.78 | $149.96 | — |
| 2023-08-04 | 147.55 | $149.96 | — |
| 2023-08-03 | 147.30 | $149.96 | — |
| 2023-08-02 | 147.02 | $149.96 | — |
| 2023-08-01 | 146.71 | $149.96 | — |
| 2023-07-31 | 146.36 | $149.96 | — |
| 2023-07-28 | 145.98 | $149.96 | — |
| 2023-07-27 | 145.57 | $149.96 | 1 |
| 2023-07-26 | 145.10 | $142.15 | — |
| 2023-07-25 | 145.41 | $142.15 | — |
| 2023-07-24 | 145.76 | $142.15 | — |
| 2023-07-21 | 146.14 | $142.15 | — |
| 2023-07-20 | 146.56 | $142.15 | — |
| 2023-07-19 | 147.02 | $142.15 | — |
| 2023-07-18 | 147.53 | $142.15 | — |
| 2023-07-17 | 148.10 | $142.15 | — |
| 2023-07-14 | 148.73 | $142.15 | — |
| 2023-07-13 | 149.42 | $142.15 | — |
| 2023-07-12 | 150.18 | $142.15 | — |
| 2023-07-11 | 151.03 | $142.15 | — |
| 2023-07-10 | 151.96 | $142.15 | 1 |
| 2023-07-07 | 153.00 | $152.28 | — |
| 2023-07-06 | 153.07 | $152.28 | — |
| 2023-07-05 | 153.15 | $152.28 | — |
| 2023-07-03 | 153.25 | $152.28 | — |
| 2023-06-30 | 153.35 | $152.28 | — |
| 2023-06-29 | 153.46 | $152.28 | — |
| 2023-06-28 | 153.58 | $152.28 | — |
| 2023-06-27 | 153.72 | $152.28 | — |
| 2023-06-26 | 153.87 | $152.28 | — |
| 2023-06-23 | 154.04 | $152.28 | — |
| 2023-06-22 | 154.23 | $152.28 | — |
| 2023-06-21 | 154.43 | $152.28 | — |
| 2023-06-20 | 154.66 | $152.28 | — |
| 2023-06-16 | 154.91 | $152.28 | — |
| 2023-06-15 | 155.18 | $152.28 | — |
| 2023-06-14 | 155.49 | $152.28 | — |
| 2023-06-13 | 155.83 | $152.28 | 39 |
| 2023-06-12 | 156.20 | $153.45 | — |
| 2023-06-09 | 156.49 | $153.45 | — |
| 2023-06-08 | 156.81 | $153.45 | — |
| 2023-06-07 | 157.17 | $153.45 | — |
| 2023-06-06 | 157.56 | $153.45 | — |
| 2023-06-05 | 157.99 | $153.45 | — |
| 2023-06-02 | 158.47 | $153.45 | 41 |
| 2023-06-01 | 159.00 | $159.00 | — |
| 2023-05-31 | 158.99 | $159.00 | — |
| 2023-05-30 | 158.99 | $159.00 | — |
| 2023-05-26 | 158.99 | $159.00 | — |
| 2023-05-25 | 158.99 | $159.00 | — |
| 2023-05-24 | 158.99 | $159.00 | — |
| 2023-05-23 | 158.99 | $159.00 | — |
| 2023-05-22 | 158.99 | $159.00 | — |
| 2023-05-19 | 158.99 | $159.00 | — |
| 2023-05-18 | 158.99 | $159.00 | — |
| 2023-05-17 | 158.99 | $159.00 | — |
| 2023-05-16 | 158.99 | $159.00 | — |
| 2023-05-15 | 158.98 | $159.00 | — |
| 2023-05-12 | 158.98 | $159.00 | — |
| 2023-05-11 | 158.98 | $159.00 | — |
| 2023-05-10 | 158.98 | $159.00 | — |
| 2023-05-09 | 158.98 | $159.00 | — |
| 2023-05-08 | 158.97 | $159.00 | — |
| 2023-05-05 | 158.97 | $159.00 | — |
| 2023-05-04 | 158.97 | $159.00 | — |
| 2023-05-03 | 158.96 | $159.00 | — |
| 2023-05-02 | 158.96 | $159.00 | — |
| 2023-05-01 | 158.96 | $159.00 | — |
| 2023-04-28 | 158.95 | $159.00 | — |
| 2023-04-27 | 158.95 | $159.00 | — |
| 2023-04-26 | 158.94 | $159.00 | — |
| 2023-04-25 | 158.93 | $159.00 | — |
| 2023-04-24 | 158.93 | $159.00 | — |
| 2023-04-21 | 158.92 | $159.00 | — |
| 2023-04-20 | 158.91 | $159.00 | — |
| 2023-04-19 | 158.90 | $159.00 | — |
| 2023-04-18 | 158.89 | $159.00 | — |
| 2023-04-17 | 158.88 | $159.00 | — |
| 2023-04-14 | 158.87 | $159.00 | — |
| 2023-04-13 | 158.85 | $159.00 | — |
| 2023-04-12 | 158.84 | $159.00 | — |
| 2023-04-11 | 158.82 | $159.00 | — |
| 2023-04-10 | 158.80 | $159.00 | — |
| 2023-04-06 | 158.78 | $159.00 | — |
| 2023-04-05 | 158.76 | $159.00 | — |
| 2023-04-04 | 158.73 | $159.00 | — |
| 2023-04-03 | 158.71 | $159.00 | — |
| 2023-03-31 | 158.68 | $159.00 | — |
| 2023-03-30 | 158.64 | $159.00 | — |
| 2023-03-29 | 158.60 | $159.00 | — |
| 2023-03-28 | 158.56 | $159.00 | — |
| 2023-03-27 | 158.52 | $159.00 | — |
| 2023-03-24 | 158.46 | $159.00 | — |
| 2023-03-23 | 158.41 | $159.00 | — |
| 2023-03-22 | 158.35 | $159.00 | — |
| 2023-03-21 | 158.28 | $159.00 | — |
| 2023-03-20 | 158.20 | $159.00 | — |
| 2023-03-17 | 158.12 | $159.00 | — |
| 2023-03-16 | 158.02 | $159.00 | — |
| 2023-03-15 | 157.92 | $159.00 | — |
| 2023-03-14 | 157.81 | $159.00 | — |
| 2023-03-13 | 157.68 | $159.00 | — |
| 2023-03-10 | 157.54 | $159.00 | — |
| 2023-03-09 | 157.39 | $159.00 | — |
| 2023-03-08 | 157.22 | $159.00 | — |
| 2023-03-07 | 157.03 | $159.00 | — |
| 2023-03-06 | 156.82 | $159.00 | — |
| 2023-03-03 | 156.60 | $159.00 | — |
| 2023-03-02 | 156.34 | $159.00 | — |
| 2023-03-01 | 156.06 | $159.00 | — |
| 2023-02-28 | 155.75 | $159.00 | — |
| 2023-02-27 | 155.41 | $159.00 | — |
| 2023-02-24 | 155.03 | $159.00 | — |
| 2023-02-23 | 154.62 | $159.00 | — |
| 2023-02-22 | 154.15 | $159.00 | — |
| 2023-02-21 | 153.64 | $159.00 | — |
| 2023-02-17 | 153.08 | $159.00 | — |
| 2023-02-16 | 152.46 | $159.00 | — |
| 2023-02-15 | 151.77 | $159.00 | — |
| 2023-02-14 | 151.01 | $159.00 | — |
| 2023-02-13 | 150.17 | $159.00 | — |
| 2023-02-10 | 149.24 | $159.00 | 15 |
| 2023-02-09 | 148.21 | $148.25 | — |
| 2023-02-08 | 148.21 | $148.25 | — |
| 2023-02-07 | 148.20 | $148.25 | — |
| 2023-02-06 | 148.20 | $148.25 | — |
| 2023-02-03 | 148.19 | $148.25 | — |
| 2023-02-02 | 148.18 | $148.25 | — |
| 2023-02-01 | 148.18 | $148.25 | — |
| 2023-01-31 | 148.17 | $148.25 | — |
| 2023-01-30 | 148.16 | $148.25 | — |
| 2023-01-27 | 148.15 | $148.25 | — |
| 2023-01-26 | 148.14 | $148.25 | — |
| 2023-01-25 | 148.13 | $148.25 | — |
| 2023-01-24 | 148.11 | $148.25 | — |
| 2023-01-23 | 148.10 | $148.25 | — |
| 2023-01-20 | 148.08 | $148.25 | — |
| 2023-01-19 | 148.07 | $148.25 | — |
| 2023-01-18 | 148.05 | $148.25 | — |
| 2023-01-17 | 148.03 | $148.25 | — |
| 2023-01-13 | 148.00 | $148.25 | — |
| 2023-01-12 | 147.98 | $148.25 | — |
| 2023-01-11 | 147.95 | $148.25 | — |
| 2023-01-10 | 147.92 | $148.25 | — |
| 2023-01-09 | 147.88 | $148.25 | — |
| 2023-01-06 | 147.84 | $148.25 | — |
| 2023-01-05 | 147.80 | $148.25 | — |
| 2023-01-04 | 147.75 | $148.25 | — |
| 2023-01-03 | 147.70 | $148.25 | — |
| 2022-12-30 | 147.64 | $148.25 | — |
| 2022-12-29 | 147.58 | $148.25 | — |
| 2022-12-28 | 147.51 | $148.25 | — |
| 2022-12-27 | 147.43 | $148.25 | — |
| 2022-12-23 | 147.34 | $148.25 | — |
| 2022-12-22 | 147.25 | $148.25 | — |
| 2022-12-21 | 147.14 | $148.25 | — |
| 2022-12-20 | 147.03 | $148.25 | — |
| 2022-12-19 | 146.90 | $148.25 | — |
| 2022-12-16 | 146.75 | $148.25 | — |
| 2022-12-15 | 146.60 | $148.25 | — |
| 2022-12-14 | 146.42 | $148.25 | — |
| 2022-12-13 | 146.23 | $148.25 | — |
| 2022-12-12 | 146.02 | $148.25 | — |
| 2022-12-09 | 145.78 | $148.25 | — |
| 2022-12-08 | 145.52 | $148.25 | — |
| 2022-12-07 | 145.24 | $148.25 | — |
| 2022-12-06 | 144.92 | $148.25 | — |
| 2022-12-05 | 144.57 | $148.25 | — |
| 2022-12-02 | 144.18 | $148.25 | — |
| 2022-12-01 | 143.75 | $148.25 | — |
| 2022-11-30 | 143.28 | $148.25 | — |
| 2022-11-29 | 142.75 | $148.25 | — |
| 2022-11-28 | 142.18 | $148.25 | — |
| 2022-11-25 | 141.54 | $148.25 | — |
| 2022-11-23 | 140.83 | $148.25 | 16 |
| 2022-11-22 | 140.05 | $140.00 | — |
| 2022-11-21 | 140.05 | $140.00 | — |
| 2022-11-18 | 140.06 | $140.00 | — |
| 2022-11-17 | 140.07 | $140.00 | — |
| 2022-11-16 | 140.07 | $140.00 | — |
| 2022-11-15 | 140.08 | $140.00 | — |
| 2022-11-14 | 140.09 | $140.00 | — |
| 2022-11-11 | 140.10 | $140.00 | — |
| 2022-11-10 | 140.11 | $140.00 | — |
| 2022-11-09 | 140.12 | $140.00 | — |
| 2022-11-08 | 140.13 | $140.00 | — |
| 2022-11-07 | 140.15 | $140.00 | — |
| 2022-11-04 | 140.16 | $140.00 | — |
| 2022-11-03 | 140.18 | $140.00 | — |
| 2022-11-02 | 140.20 | $140.00 | — |
| 2022-11-01 | 140.22 | $140.00 | — |
| 2022-10-31 | 140.24 | $140.00 | — |
| 2022-10-28 | 140.27 | $140.00 | — |
| 2022-10-27 | 140.30 | $140.00 | — |
| 2022-10-26 | 140.33 | $140.00 | — |
| 2022-10-25 | 140.36 | $140.00 | — |
| 2022-10-24 | 140.40 | $140.00 | — |
| 2022-10-21 | 140.44 | $140.00 | — |
| 2022-10-20 | 140.49 | $140.00 | — |
| 2022-10-19 | 140.54 | $140.00 | — |
| 2022-10-18 | 140.60 | $140.00 | — |
| 2022-10-17 | 140.66 | $140.00 | — |
| 2022-10-14 | 140.73 | $140.00 | — |
| 2022-10-13 | 140.80 | $140.00 | — |
| 2022-10-12 | 140.89 | $140.00 | — |
| 2022-10-11 | 140.98 | $140.00 | — |
| 2022-10-10 | 141.09 | $140.00 | — |
| 2022-10-07 | 141.20 | $140.00 | — |
| 2022-10-06 | 141.33 | $140.00 | — |
| 2022-10-05 | 141.47 | $140.00 | — |
| 2022-10-04 | 141.62 | $140.00 | — |
| 2022-10-03 | 141.79 | $140.00 | — |
| 2022-09-30 | 141.98 | $140.00 | — |
| 2022-09-29 | 142.19 | $140.00 | — |
| 2022-09-28 | 142.42 | $140.00 | — |
| 2022-09-27 | 142.67 | $140.00 | — |
| 2022-09-26 | 142.95 | $140.00 | — |
| 2022-09-23 | 143.26 | $140.00 | — |
| 2022-09-22 | 143.61 | $140.00 | — |
| 2022-09-21 | 143.99 | $140.00 | — |
| 2022-09-20 | 144.41 | $140.00 | — |
| 2022-09-19 | 144.87 | $140.00 | — |
| 2022-09-16 | 145.38 | $140.00 | — |
| 2022-09-15 | 145.95 | $140.00 | — |
| 2022-09-14 | 146.58 | $140.00 | — |
| 2022-09-13 | 147.27 | $140.00 | — |
| 2022-09-12 | 148.03 | $140.00 | — |
| 2022-09-09 | 148.88 | $140.00 | — |
| 2022-09-08 | 149.81 | $140.00 | — |
| 2022-09-07 | 150.85 | $140.00 | — |
| 2022-09-06 | 151.99 | $140.00 | 300 |
| 2022-09-02 | 153.25 | $145.00 | — |
| 2022-09-01 | 154.12 | $145.00 | 1997 |
| 2022-08-31 | 155.08 | $146.50 | — |
| 2022-08-30 | 155.98 | $146.50 | — |
| 2022-08-29 | 156.98 | $146.50 | 46 |
| 2022-08-26 | 158.08 | $153.50 | — |
| 2022-08-25 | 158.57 | $153.50 | 2 |
| 2022-08-24 | 159.10 | $160.75 | — |
| 2022-08-23 | 158.93 | $160.75 | — |
| 2022-08-22 | 158.74 | $160.75 | — |
| 2022-08-19 | 158.52 | $160.75 | — |
| 2022-08-18 | 158.29 | $160.75 | — |
| 2022-08-17 | 158.03 | $160.75 | — |
| 2022-08-16 | 157.74 | $160.75 | 1 |
| 2022-08-15 | 157.43 | $157.50 | — |
| 2022-08-12 | 157.42 | $157.50 | — |
| 2022-08-11 | 157.41 | $157.50 | — |
| 2022-08-10 | 157.40 | $157.50 | — |
| 2022-08-09 | 157.39 | $157.50 | — |
| 2022-08-08 | 157.38 | $157.50 | — |
| 2022-08-05 | 157.37 | $157.50 | — |
| 2022-08-04 | 157.35 | $157.50 | — |
| 2022-08-03 | 157.34 | $157.50 | — |
| 2022-08-02 | 157.32 | $157.50 | — |
| 2022-08-01 | 157.30 | $157.50 | — |
| 2022-07-29 | 157.28 | $157.50 | — |
| 2022-07-28 | 157.26 | $157.50 | — |
| 2022-07-27 | 157.23 | $157.50 | — |
| 2022-07-26 | 157.20 | $157.50 | — |
| 2022-07-25 | 157.17 | $157.50 | — |
| 2022-07-22 | 157.14 | $157.50 | — |
| 2022-07-21 | 157.10 | $157.50 | — |
| 2022-07-20 | 157.06 | $157.50 | — |
| 2022-07-19 | 157.01 | $157.50 | — |
| 2022-07-18 | 156.96 | $157.50 | — |
| 2022-07-15 | 156.90 | $157.50 | 1 |
| 2022-07-14 | 156.84 | $155.75 | — |
| 2022-07-13 | 156.95 | $155.75 | — |
| 2022-07-12 | 157.08 | $155.75 | — |
| 2022-07-11 | 157.22 | $155.75 | — |
| 2022-07-08 | 157.38 | $155.75 | — |
| 2022-07-07 | 157.55 | $155.75 | — |
| 2022-07-06 | 157.74 | $155.75 | — |
| 2022-07-05 | 157.95 | $155.75 | — |
| 2022-07-01 | 158.18 | $155.75 | — |
| 2022-06-30 | 158.43 | $155.75 | — |
| 2022-06-29 | 158.71 | $155.75 | — |
| 2022-06-28 | 159.03 | $155.75 | — |
| 2022-06-27 | 159.37 | $155.75 | — |
| 2022-06-24 | 159.75 | $155.75 | — |
| 2022-06-23 | 160.17 | $155.75 | — |
| 2022-06-22 | 160.64 | $155.75 | — |
| 2022-06-21 | 161.15 | $155.75 | 2 |
| 2022-06-17 | 161.72 | $150.00 | — |
| 2022-06-16 | 162.96 | $150.00 | — |
| 2022-06-15 | 164.32 | $150.00 | 3 |
| 2022-06-14 | 165.83 | $161.00 | — |
| 2022-06-13 | 166.33 | $161.00 | — |
| 2022-06-10 | 166.90 | $161.00 | 6 |
| 2022-06-09 | 167.52 | $169.00 | — |
| 2022-06-08 | 167.36 | $169.00 | — |
| 2022-06-07 | 167.19 | $169.00 | — |
| 2022-06-06 | 167.00 | $169.00 | — |
| 2022-06-03 | 166.79 | $169.00 | 5 |
| 2022-06-02 | 166.55 | $171.50 | — |
| 2022-06-01 | 166.03 | $171.50 | — |
| 2022-05-31 | 165.46 | $171.50 | — |
| 2022-05-27 | 164.82 | $171.50 | 7 |
| 2022-05-26 | 164.12 | $162.00 | — |
| 2022-05-25 | 164.34 | $162.00 | — |
| 2022-05-24 | 164.59 | $162.00 | — |
| 2022-05-23 | 164.86 | $162.00 | — |
| 2022-05-20 | 165.16 | $162.00 | — |
| 2022-05-19 | 165.49 | $162.00 | — |
| 2022-05-18 | 165.86 | $162.00 | — |
| 2022-05-17 | 166.27 | $162.00 | — |
| 2022-05-16 | 166.72 | $162.00 | — |
| 2022-05-13 | 167.21 | $162.00 | — |
| 2022-05-12 | 167.76 | $162.00 | — |
| 2022-05-11 | 168.37 | $162.00 | — |
| 2022-05-10 | 169.04 | $162.00 | — |
| 2022-05-09 | 169.78 | $162.00 | — |
| 2022-05-06 | 170.60 | $162.00 | — |
| 2022-05-05 | 171.51 | $162.00 | 100 |
| 2022-05-04 | 172.51 | $169.25 | 5 |
| 2022-05-03 | 172.85 | $171.00 | 2 |
| 2022-05-02 | 173.04 | $173.00 | 100 |
| 2022-04-29 | 173.05 | $173.00 | — |
| 2022-04-28 | 173.05 | $173.00 | — |
| 2022-04-27 | 173.06 | $173.00 | — |
| 2022-04-26 | 173.06 | $173.00 | — |
| 2022-04-25 | 173.07 | $173.00 | — |
| 2022-04-22 | 173.08 | $173.00 | — |
| 2022-04-21 | 173.09 | $173.00 | — |
| 2022-04-20 | 173.10 | $173.00 | — |
| 2022-04-19 | 173.11 | $173.00 | — |
| 2022-04-18 | 173.12 | $173.00 | — |
| 2022-04-14 | 173.13 | $173.00 | — |
| 2022-04-13 | 173.14 | $173.00 | — |
| 2022-04-12 | 173.16 | $173.00 | — |
| 2022-04-11 | 173.17 | $173.00 | — |
| 2022-04-08 | 173.19 | $173.00 | — |
| 2022-04-07 | 173.21 | $173.00 | 35 |
| 2022-04-06 | 173.24 | $176.75 | — |
| 2022-04-05 | 172.87 | $176.75 | — |
| 2022-04-04 | 172.46 | $176.75 | — |
| 2022-04-01 | 172.00 | $176.75 | — |
| 2022-03-31 | 171.51 | $176.75 | — |
| 2022-03-30 | 170.95 | $176.75 | — |
| 2022-03-29 | 170.34 | $176.75 | — |
| 2022-03-28 | 169.67 | $176.75 | — |
| 2022-03-25 | 168.92 | $176.75 | — |
| 2022-03-24 | 168.10 | $176.75 | — |
| 2022-03-23 | 167.19 | $176.75 | — |
| 2022-03-22 | 166.18 | $176.75 | — |
| 2022-03-21 | 165.07 | $176.75 | — |
| 2022-03-18 | 163.84 | $176.75 | 4 |
| 2022-03-17 | 162.48 | $158.25 | — |
| 2022-03-16 | 162.93 | $158.25 | — |
| 2022-03-15 | 163.42 | $158.25 | — |
| 2022-03-14 | 163.96 | $158.25 | — |
| 2022-03-11 | 164.56 | $158.25 | — |
| 2022-03-10 | 165.23 | $158.25 | — |
| 2022-03-09 | 165.96 | $158.25 | 113 |
| 2022-03-08 | 166.78 | $168.00 | — |
| 2022-03-07 | 166.65 | $168.00 | — |
| 2022-03-04 | 166.51 | $168.00 | — |
| 2022-03-03 | 166.35 | $168.00 | — |
| 2022-03-02 | 166.17 | $168.00 | — |
| 2022-03-01 | 165.98 | $168.00 | — |
| 2022-02-28 | 165.77 | $168.00 | — |
| 2022-02-25 | 165.53 | $168.00 | — |
| 2022-02-24 | 165.27 | $168.00 | — |
| 2022-02-23 | 164.99 | $168.00 | — |
| 2022-02-22 | 164.67 | $168.00 | — |
| 2022-02-18 | 164.32 | $168.00 | — |
| 2022-02-17 | 163.93 | $168.00 | — |
| 2022-02-16 | 163.51 | $168.00 | — |
| 2022-02-15 | 163.03 | $168.00 | — |
| 2022-02-14 | 162.51 | $168.00 | — |
| 2022-02-11 | 161.93 | $168.00 | — |
| 2022-02-10 | 161.29 | $168.00 | — |
| 2022-02-09 | 160.59 | $168.00 | — |
| 2022-02-08 | 159.81 | $168.00 | — |
| 2022-02-07 | 158.94 | $168.00 | — |
| 2022-02-04 | 157.99 | $168.00 | — |
| 2022-02-03 | 156.94 | $168.00 | — |
| 2022-02-02 | 155.77 | $168.00 | — |
| 2022-02-01 | 154.48 | $168.00 | 6 |
| 2022-01-31 | 153.06 | $153.00 | — |
| 2022-01-28 | 153.07 | $153.00 | — |
| 2022-01-27 | 153.08 | $153.00 | — |
| 2022-01-26 | 153.08 | $153.00 | — |
| 2022-01-25 | 153.09 | $153.00 | — |
| 2022-01-24 | 153.10 | $153.00 | — |
| 2022-01-21 | 153.11 | $153.00 | — |
| 2022-01-20 | 153.12 | $153.00 | — |
| 2022-01-19 | 153.14 | $153.00 | — |
| 2022-01-18 | 153.15 | $153.00 | — |
| 2022-01-14 | 153.17 | $153.00 | — |
| 2022-01-13 | 153.19 | $153.00 | — |
| 2022-01-12 | 153.21 | $153.00 | — |
| 2022-01-11 | 153.23 | $153.00 | — |
| 2022-01-10 | 153.25 | $153.00 | — |
| 2022-01-07 | 153.28 | $153.00 | — |
| 2022-01-06 | 153.31 | $153.00 | — |
| 2022-01-05 | 153.34 | $153.00 | — |
| 2022-01-04 | 153.37 | $153.00 | — |
| 2022-01-03 | 153.41 | $153.00 | — |
| 2021-12-31 | 153.46 | $153.00 | — |
| 2021-12-30 | 153.50 | $153.00 | — |
| 2021-12-29 | 153.56 | $153.00 | — |
| 2021-12-28 | 153.62 | $153.00 | — |
| 2021-12-27 | 153.68 | $153.00 | — |
| 2021-12-23 | 153.75 | $153.00 | — |
| 2021-12-22 | 153.83 | $153.00 | — |
| 2021-12-21 | 153.92 | $153.00 | — |
| 2021-12-20 | 154.02 | $153.00 | — |
| 2021-12-17 | 154.12 | $153.00 | — |
| 2021-12-16 | 154.24 | $153.00 | — |
| 2021-12-15 | 154.37 | $153.00 | — |
| 2021-12-14 | 154.52 | $153.00 | — |
| 2021-12-13 | 154.68 | $153.00 | — |
| 2021-12-10 | 154.85 | $153.00 | — |
| 2021-12-09 | 155.05 | $153.00 | — |
| 2021-12-08 | 155.26 | $153.00 | — |
| 2021-12-07 | 155.50 | $153.00 | — |
| 2021-12-06 | 155.77 | $153.00 | — |
| 2021-12-03 | 156.06 | $153.00 | — |
| 2021-12-02 | 156.38 | $153.00 | — |
| 2021-12-01 | 156.73 | $153.00 | — |
| 2021-11-30 | 157.13 | $153.00 | — |
| 2021-11-29 | 157.56 | $153.00 | — |
| 2021-11-26 | 158.04 | $153.00 | — |
| 2021-11-24 | 158.57 | $153.00 | — |
| 2021-11-23 | 159.16 | $153.00 | — |
| 2021-11-22 | 159.81 | $153.00 | 8 |
| 2021-11-19 | 160.52 | $164.60 | — |
| 2021-11-18 | 160.09 | $164.60 | — |
| 2021-11-17 | 159.62 | $164.60 | — |
| 2021-11-16 | 159.10 | $164.60 | — |
| 2021-11-15 | 158.52 | $164.60 | 1 |
| 2021-11-12 | 157.88 | $159.76 | — |
| 2021-11-11 | 157.68 | $159.76 | — |
| 2021-11-10 | 157.46 | $159.76 | — |
| 2021-11-09 | 157.22 | $159.76 | — |
| 2021-11-08 | 156.95 | $159.76 | — |
| 2021-11-05 | 156.65 | $159.76 | 230 |
| 2021-11-04 | 156.33 | $158.50 | — |
| 2021-11-03 | 156.10 | $158.50 | — |
| 2021-11-02 | 155.85 | $158.50 | — |
| 2021-11-01 | 155.57 | $158.50 | — |
| 2021-10-29 | 155.26 | $158.50 | — |
| 2021-10-28 | 154.92 | $158.50 | — |
| 2021-10-27 | 154.54 | $158.50 | — |
| 2021-10-26 | 154.12 | $158.50 | — |
| 2021-10-25 | 153.66 | $158.50 | 35 |
| 2021-10-22 | 153.15 | $153.68 | — |
| 2021-10-21 | 153.09 | $153.68 | — |
| 2021-10-20 | 153.03 | $153.68 | — |
| 2021-10-19 | 152.97 | $153.68 | — |
| 2021-10-18 | 152.89 | $153.68 | — |
| 2021-10-15 | 152.81 | $153.68 | — |
| 2021-10-14 | 152.71 | $153.68 | — |
| 2021-10-13 | 152.61 | $153.68 | — |
| 2021-10-12 | 152.50 | $153.68 | — |
| 2021-10-11 | 152.38 | $153.68 | 65 |
| 2021-10-08 | 152.24 | $151.92 | — |
| 2021-10-07 | 152.27 | $151.92 | — |
| 2021-10-06 | 152.31 | $151.92 | 90 |
| 2021-10-05 | 152.35 | $149.55 | — |
| 2021-10-04 | 152.65 | $149.55 | — |
| 2021-10-01 | 152.97 | $149.55 | — |
| 2021-09-30 | 153.33 | $149.55 | — |
| 2021-09-29 | 153.73 | $149.55 | — |
| 2021-09-28 | 154.17 | $149.55 | — |
| 2021-09-27 | 154.66 | $149.55 | — |
| 2021-09-24 | 155.20 | $149.55 | — |
| 2021-09-23 | 155.79 | $149.55 | — |
| 2021-09-22 | 156.45 | $149.55 | — |
| 2021-09-21 | 157.17 | $149.55 | 150 |
| 2021-09-20 | 157.97 | $157.75 | — |
| 2021-09-17 | 158.00 | $157.75 | — |
| 2021-09-16 | 158.02 | $157.75 | — |
| 2021-09-15 | 158.05 | $157.75 | — |
| 2021-09-14 | 158.08 | $157.75 | — |
| 2021-09-13 | 158.12 | $157.75 | — |
| 2021-09-10 | 158.16 | $157.75 | — |
| 2021-09-09 | 158.20 | $157.75 | — |
| 2021-09-08 | 158.25 | $157.75 | — |
| 2021-09-07 | 158.30 | $157.75 | — |
| 2021-09-03 | 158.36 | $157.75 | — |
| 2021-09-02 | 158.42 | $157.75 | — |
| 2021-09-01 | 158.49 | $157.75 | — |
| 2021-08-31 | 158.57 | $157.75 | — |
| 2021-08-30 | 158.66 | $157.75 | — |
| 2021-08-27 | 158.76 | $157.75 | — |
| 2021-08-26 | 158.86 | $157.75 | — |
| 2021-08-25 | 158.98 | $157.75 | — |
| 2021-08-24 | 159.11 | $157.75 | — |
| 2021-08-23 | 159.25 | $157.75 | — |
| 2021-08-20 | 159.41 | $157.75 | — |
| 2021-08-19 | 159.58 | $157.75 | — |
| 2021-08-18 | 159.78 | $157.75 | — |
| 2021-08-17 | 159.99 | $157.75 | — |
| 2021-08-16 | 160.23 | $157.75 | — |
| 2021-08-13 | 160.49 | $157.75 | — |
| 2021-08-12 | 160.77 | $157.75 | — |
| 2021-08-11 | 161.09 | $157.75 | — |
| 2021-08-10 | 161.44 | $157.75 | — |
| 2021-08-09 | 161.83 | $157.75 | — |
| 2021-08-06 | 162.26 | $157.75 | — |
| 2021-08-05 | 162.74 | $157.75 | — |
| 2021-08-04 | 163.26 | $157.75 | — |
| 2021-08-03 | 163.84 | $157.75 | — |
| 2021-08-02 | 164.49 | $157.75 | — |
| 2021-07-30 | 165.19 | $157.75 | — |
| 2021-07-29 | 165.98 | $157.75 | — |
| 2021-07-28 | 166.84 | $157.75 | — |
| 2021-07-27 | 167.80 | $157.75 | — |
| 2021-07-26 | 168.86 | $157.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
245.81
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
140.00
Average
173.95
Maximum
246.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 245.81 | $236.05 | 2 |
| 2025-12-08 | 246.84 | $246.84 | 2 |
| 2025-12-05 | 246.84 | $246.84 | 2 |
| 2025-12-04 | 246.84 | $246.84 | 2 |
| 2025-12-03 | 246.84 | $246.84 | 2 |
| 2025-12-02 | 246.84 | $246.84 | 2 |
| 2025-12-01 | 246.84 | $246.84 | 2 |
| 2025-11-28 | 246.84 | $246.84 | 2 |
| 2025-11-26 | 246.84 | $246.84 | 2 |
| 2025-11-25 | 246.84 | $246.84 | — |
| 2025-11-24 | 246.84 | $246.84 | 2 |
| 2025-11-21 | 246.84 | $246.84 | 2 |
| 2025-11-20 | 246.84 | $246.84 | 2 |
| 2025-11-19 | 246.84 | $246.84 | 2 |
| 2025-11-18 | 246.84 | $246.84 | 2 |
| 2025-11-17 | 246.84 | $246.84 | 2 |
| 2025-11-14 | 246.84 | $246.84 | 2 |
| 2025-11-13 | 246.84 | $246.84 | 2 |
| 2025-11-12 | 246.84 | $246.84 | 2 |
| 2025-11-11 | 246.84 | $246.84 | 2 |
| 2025-11-10 | 246.84 | $246.84 | 2 |
| 2025-11-07 | 246.84 | $246.84 | 2 |
| 2025-11-06 | 246.84 | $246.84 | 2 |
| 2025-11-05 | 246.84 | $246.84 | 2 |
| 2025-11-04 | 246.84 | $246.84 | 2 |
| 2025-11-03 | 246.84 | $246.84 | 2 |
| 2025-10-31 | 246.84 | $246.84 | 2 |
| 2025-10-30 | 246.84 | $246.84 | 2 |
| 2025-10-29 | 246.84 | $246.84 | 2 |
| 2025-10-28 | 246.84 | $246.84 | — |
| 2025-10-27 | 246.84 | $246.84 | — |
| 2025-10-24 | 246.84 | $246.84 | — |
| 2025-10-23 | 246.84 | $246.84 | — |
| 2025-10-22 | 246.84 | $246.84 | — |
| 2025-10-21 | 246.84 | $246.84 | — |
| 2025-10-20 | 246.84 | $246.84 | — |
| 2025-10-17 | 246.84 | $246.84 | — |
| 2025-10-16 | 246.84 | $246.84 | — |
| 2025-10-15 | 246.84 | $246.84 | — |
| 2025-10-14 | 246.84 | $246.84 | — |
| 2025-10-13 | 246.84 | $246.84 | — |
| 2025-10-10 | 246.84 | $246.84 | — |
| 2025-10-09 | 246.84 | $246.84 | — |
| 2025-10-08 | 246.84 | $246.84 | — |
| 2025-10-07 | 246.84 | $246.84 | — |
| 2025-10-06 | 246.84 | $246.84 | — |
| 2025-10-03 | 246.84 | $246.84 | — |
| 2025-10-02 | 246.84 | $246.84 | — |
| 2025-10-01 | 246.84 | $246.84 | — |
| 2025-09-30 | 246.84 | $246.84 | — |
| 2025-09-29 | 246.84 | $246.84 | — |
| 2025-09-26 | 246.84 | $246.84 | — |
| 2025-09-25 | 246.84 | $246.84 | — |
| 2025-09-24 | 246.84 | $246.84 | — |
| 2025-09-23 | 246.84 | $246.84 | — |
| 2025-09-22 | 246.84 | $246.84 | — |
| 2025-09-19 | 246.84 | $246.84 | — |
| 2025-09-18 | 246.84 | $246.84 | — |
| 2025-09-17 | 246.84 | $246.84 | — |
| 2025-09-16 | 246.84 | $246.84 | — |
| 2025-09-15 | 246.84 | $246.84 | 2 |
| 2025-09-12 | 246.84 | $246.84 | — |
| 2025-09-11 | 246.84 | $246.84 | — |
| 2025-09-10 | 246.84 | $246.84 | — |
| 2025-09-09 | 246.84 | $246.84 | — |
| 2025-09-08 | 246.84 | $246.84 | — |
| 2025-09-05 | 246.84 | $246.84 | — |
| 2025-09-04 | 246.84 | $246.84 | — |
| 2025-09-03 | 246.84 | $246.84 | — |
| 2025-09-02 | 246.84 | $246.84 | 2 |
| 2025-08-29 | 246.84 | $246.84 | — |
| 2025-08-28 | 246.84 | $246.84 | — |
| 2025-08-27 | 246.84 | $246.84 | — |
| 2025-08-26 | 246.84 | $246.84 | — |
| 2025-08-25 | 246.84 | $246.84 | — |
| 2025-08-22 | 246.84 | $246.84 | 2 |
| 2025-08-21 | 246.84 | $246.84 | 2 |
| 2025-08-20 | 246.78 | $246.84 | 2 |
| 2025-08-19 | 246.66 | $246.84 | 2 |
| 2025-08-18 | 246.47 | $246.84 | — |
| 2025-08-15 | 246.23 | $246.84 | — |
| 2025-08-14 | 245.92 | $246.84 | — |
| 2025-08-13 | 245.56 | $246.84 | — |
| 2025-08-12 | 245.13 | $246.84 | — |
| 2025-08-11 | 244.64 | $246.84 | — |
| 2025-08-08 | 244.09 | $246.84 | — |
| 2025-08-07 | 243.48 | $246.84 | — |
| 2025-08-06 | 242.80 | $246.84 | — |
| 2025-08-05 | 242.07 | $246.84 | — |
| 2025-08-04 | 241.25 | $246.84 | — |
| 2025-08-01 | 240.33 | $246.84 | — |
| 2025-07-31 | 239.33 | $246.84 | — |
| 2025-07-30 | 238.24 | $246.84 | — |
| 2025-07-29 | 237.06 | $246.84 | — |
| 2025-07-28 | 235.78 | $246.84 | 2 |
| 2025-07-25 | 234.42 | $246.84 | 30 |
| 2025-07-24 | 232.97 | $234.00 | — |
| 2025-07-23 | 232.71 | $234.00 | — |
| 2025-07-22 | 232.42 | $234.00 | — |
| 2025-07-21 | 232.11 | $234.00 | 2 |
| 2025-07-18 | 231.76 | $234.00 | 2 |
| 2025-07-17 | 231.39 | $234.00 | 2 |
| 2025-07-16 | 230.99 | $234.00 | 2 |
| 2025-07-15 | 230.56 | $234.00 | 2 |
| 2025-07-14 | 230.10 | $234.00 | 2 |
| 2025-07-11 | 229.61 | $234.00 | 2 |
| 2025-07-10 | 229.10 | $234.00 | — |
| 2025-07-09 | 228.55 | $234.00 | 250 |
| 2025-07-08 | 227.98 | $227.98 | 200 |
| 2025-07-07 | 227.98 | $227.98 | 200 |
| 2025-07-03 | 227.98 | $227.98 | — |
| 2025-07-02 | 227.98 | $227.98 | 200 |
| 2025-07-01 | 227.98 | $227.98 | — |
| 2025-06-30 | 227.98 | $227.98 | — |
| 2025-06-27 | 227.98 | $227.98 | — |
| 2025-06-26 | 227.98 | $227.98 | — |
| 2025-06-25 | 227.98 | $227.98 | — |
| 2025-06-24 | 227.98 | $227.98 | — |
| 2025-06-23 | 227.98 | $227.98 | — |
| 2025-06-20 | 227.98 | $227.98 | — |
| 2025-06-18 | 227.98 | $227.98 | — |
| 2025-06-17 | 227.98 | $227.98 | — |
| 2025-06-16 | 227.98 | $227.98 | — |
| 2025-06-13 | 227.98 | $227.98 | — |
| 2025-06-12 | 227.98 | $227.98 | — |
| 2025-06-11 | 227.98 | $227.98 | — |
| 2025-06-10 | 227.98 | $227.98 | — |
| 2025-06-09 | 227.98 | $227.98 | — |
| 2025-06-06 | 227.98 | $227.98 | — |
| 2025-06-05 | 227.98 | $227.98 | — |
| 2025-06-04 | 227.98 | $227.98 | — |
| 2025-06-03 | 227.98 | $227.98 | — |
| 2025-06-02 | 227.98 | $227.98 | — |
| 2025-05-30 | 227.98 | $227.98 | — |
| 2025-05-29 | 227.98 | $227.98 | — |
| 2025-05-28 | 227.98 | $227.98 | — |
| 2025-05-27 | 227.98 | $227.98 | 325 |
| 2025-05-23 | 227.98 | $227.98 | — |
| 2025-05-22 | 227.98 | $227.98 | — |
| 2025-05-21 | 227.98 | $227.98 | — |
| 2025-05-20 | 227.98 | $227.98 | — |
| 2025-05-19 | 227.98 | $227.98 | — |
| 2025-05-16 | 227.98 | $227.98 | — |
| 2025-05-15 | 227.98 | $227.98 | — |
| 2025-05-14 | 227.98 | $227.98 | — |
| 2025-05-13 | 227.89 | $227.98 | — |
| 2025-05-12 | 227.70 | $227.98 | — |
| 2025-05-09 | 227.42 | $227.98 | — |
| 2025-05-08 | 227.05 | $227.98 | — |
| 2025-05-07 | 226.58 | $227.98 | — |
| 2025-05-06 | 226.02 | $227.98 | — |
| 2025-05-05 | 225.36 | $227.98 | — |
| 2025-05-02 | 224.61 | $227.98 | — |
| 2025-05-01 | 223.77 | $227.98 | — |
| 2025-04-30 | 222.84 | $227.98 | — |
| 2025-04-29 | 221.81 | $227.98 | — |
| 2025-04-28 | 220.69 | $227.98 | — |
| 2025-04-25 | 219.47 | $227.98 | — |
| 2025-04-24 | 218.17 | $227.98 | — |
| 2025-04-23 | 216.76 | $227.98 | — |
| 2025-04-22 | 215.27 | $227.98 | — |
| 2025-04-21 | 213.68 | $227.98 | — |
| 2025-04-17 | 212.00 | $227.98 | — |
| 2025-04-16 | 210.22 | $227.98 | 1 |
| 2025-04-15 | 208.35 | $208.35 | — |
| 2025-04-14 | 208.35 | $208.35 | — |
| 2025-04-11 | 208.35 | $208.35 | — |
| 2025-04-10 | 208.35 | $208.35 | — |
| 2025-04-09 | 208.32 | $208.35 | — |
| 2025-04-08 | 208.25 | $208.35 | — |
| 2025-04-07 | 208.15 | $208.35 | — |
| 2025-04-04 | 208.01 | $208.35 | — |
| 2025-04-03 | 207.84 | $208.35 | — |
| 2025-04-02 | 207.63 | $208.35 | — |
| 2025-04-01 | 207.39 | $208.35 | — |
| 2025-03-31 | 207.12 | $208.35 | — |
| 2025-03-28 | 206.81 | $208.35 | — |
| 2025-03-27 | 206.47 | $208.35 | — |
| 2025-03-26 | 206.10 | $208.35 | — |
| 2025-03-25 | 205.69 | $208.35 | — |
| 2025-03-24 | 205.24 | $208.35 | — |
| 2025-03-21 | 204.77 | $208.35 | — |
| 2025-03-20 | 204.25 | $208.35 | — |
| 2025-03-19 | 203.71 | $208.35 | — |
| 2025-03-18 | 203.13 | $208.35 | — |
| 2025-03-17 | 202.51 | $208.35 | — |
| 2025-03-14 | 201.86 | $208.35 | 1 |
| 2025-03-13 | 201.18 | $201.18 | — |
| 2025-03-12 | 201.18 | $201.18 | — |
| 2025-03-11 | 201.18 | $201.18 | — |
| 2025-03-10 | 201.18 | $201.18 | — |
| 2025-03-07 | 201.18 | $201.18 | — |
| 2025-03-06 | 201.18 | $201.18 | — |
| 2025-03-05 | 201.18 | $201.18 | — |
| 2025-03-04 | 201.18 | $201.18 | — |
| 2025-03-03 | 201.18 | $201.18 | — |
| 2025-02-28 | 201.18 | $201.18 | — |
| 2025-02-27 | 201.18 | $201.18 | — |
| 2025-02-26 | 201.18 | $201.18 | — |
| 2025-02-25 | 201.18 | $201.18 | — |
| 2025-02-24 | 201.18 | $201.18 | — |
| 2025-02-21 | 201.18 | $201.18 | — |
| 2025-02-20 | 201.18 | $201.18 | — |
| 2025-02-19 | 201.18 | $201.18 | — |
| 2025-02-18 | 201.18 | $201.18 | — |
| 2025-02-14 | 201.18 | $201.18 | — |
| 2025-02-13 | 201.18 | $201.18 | — |
| 2025-02-12 | 201.18 | $201.18 | — |
| 2025-02-11 | 201.18 | $201.18 | — |
| 2025-02-10 | 201.18 | $201.18 | — |
| 2025-02-07 | 201.18 | $201.18 | — |
| 2025-02-06 | 201.18 | $201.18 | — |
| 2025-02-05 | 201.18 | $201.18 | — |
| 2025-02-04 | 201.18 | $201.18 | — |
| 2025-02-03 | 201.18 | $201.18 | — |
| 2025-01-31 | 201.18 | $201.18 | — |
| 2025-01-30 | 201.18 | $201.18 | — |
| 2025-01-29 | 201.18 | $201.18 | — |
| 2025-01-28 | 201.18 | $201.18 | — |
| 2025-01-27 | 201.18 | $201.18 | — |
| 2025-01-24 | 201.18 | $201.18 | — |
| 2025-01-23 | 201.18 | $201.18 | — |
| 2025-01-22 | 201.18 | $201.18 | — |
| 2025-01-21 | 201.18 | $201.18 | — |
| 2025-01-17 | 201.18 | $201.18 | — |
| 2025-01-16 | 201.18 | $201.18 | — |
| 2025-01-15 | 201.18 | $201.18 | — |
| 2025-01-14 | 201.18 | $201.18 | — |
| 2025-01-13 | 201.18 | $201.18 | — |
| 2025-01-10 | 201.18 | $201.18 | — |
| 2025-01-08 | 201.18 | $201.18 | — |
| 2025-01-07 | 201.18 | $201.18 | — |
| 2025-01-06 | 201.18 | $201.18 | — |
| 2025-01-03 | 201.18 | $201.18 | — |
| 2025-01-02 | 201.18 | $201.18 | — |
| 2024-12-31 | 201.18 | $201.18 | — |
| 2024-12-30 | 201.18 | $201.18 | — |
| 2024-12-27 | 201.18 | $201.18 | — |
| 2024-12-26 | 201.18 | $201.18 | — |
| 2024-12-24 | 201.18 | $201.18 | — |
| 2024-12-23 | 201.18 | $201.18 | — |
| 2024-12-20 | 201.18 | $201.18 | — |
| 2024-12-19 | 201.18 | $201.18 | — |
| 2024-12-18 | 201.18 | $201.18 | — |
| 2024-12-17 | 201.18 | $201.18 | — |
| 2024-12-16 | 201.18 | $201.18 | — |
| 2024-12-13 | 201.18 | $201.18 | — |
| 2024-12-12 | 201.18 | $201.18 | — |
| 2024-12-11 | 201.18 | $201.18 | — |
| 2024-12-10 | 201.18 | $201.18 | — |
| 2024-12-09 | 201.18 | $201.18 | — |
| 2024-12-06 | 201.18 | $201.18 | — |
| 2024-12-05 | 201.18 | $201.18 | — |
| 2024-12-04 | 201.18 | $201.18 | — |
| 2024-12-03 | 201.18 | $201.18 | — |
| 2024-12-02 | 201.18 | $201.18 | — |
| 2024-11-29 | 201.18 | $201.18 | — |
| 2024-11-27 | 201.18 | $201.18 | — |
| 2024-11-26 | 201.18 | $201.18 | — |
| 2024-11-25 | 201.18 | $201.18 | — |
| 2024-11-22 | 201.18 | $201.18 | — |
| 2024-11-21 | 201.18 | $201.18 | — |
| 2024-11-20 | 201.18 | $201.18 | — |
| 2024-11-19 | 201.18 | $201.18 | — |
| 2024-11-18 | 201.18 | $201.18 | — |
| 2024-11-15 | 201.18 | $201.18 | — |
| 2024-11-14 | 201.18 | $201.18 | — |
| 2024-11-13 | 201.18 | $201.18 | — |
| 2024-11-12 | 201.18 | $201.18 | — |
| 2024-11-11 | 201.18 | $201.18 | — |
| 2024-11-08 | 201.18 | $201.18 | — |
| 2024-11-07 | 201.18 | $201.18 | — |
| 2024-11-06 | 201.18 | $201.18 | — |
| 2024-11-05 | 201.18 | $201.18 | — |
| 2024-11-04 | 201.18 | $201.18 | — |
| 2024-11-01 | 201.18 | $201.18 | — |
| 2024-10-31 | 201.18 | $201.18 | — |
| 2024-10-30 | 201.18 | $201.18 | — |
| 2024-10-29 | 201.18 | $201.18 | — |
| 2024-10-28 | 201.18 | $201.18 | — |
| 2024-10-25 | 201.18 | $201.18 | — |
| 2024-10-24 | 201.18 | $201.18 | — |
| 2024-10-23 | 201.18 | $201.18 | — |
| 2024-10-22 | 201.18 | $201.18 | — |
| 2024-10-21 | 201.04 | $201.18 | — |
| 2024-10-18 | 200.77 | $201.18 | — |
| 2024-10-17 | 200.35 | $201.18 | — |
| 2024-10-16 | 199.80 | $201.18 | — |
| 2024-10-15 | 199.11 | $201.18 | — |
| 2024-10-14 | 198.28 | $201.18 | — |
| 2024-10-11 | 197.31 | $201.18 | — |
| 2024-10-10 | 196.21 | $201.18 | — |
| 2024-10-09 | 194.97 | $201.18 | — |
| 2024-10-08 | 193.58 | $201.18 | — |
| 2024-10-07 | 192.07 | $201.18 | — |
| 2024-10-04 | 190.41 | $201.18 | — |
| 2024-10-03 | 188.61 | $201.18 | — |
| 2024-10-02 | 186.68 | $201.18 | — |
| 2024-10-01 | 184.61 | $201.18 | — |
| 2024-09-30 | 182.40 | $201.18 | — |
| 2024-09-27 | 180.05 | $201.18 | — |
| 2024-09-26 | 177.57 | $201.18 | — |
| 2024-09-25 | 174.94 | $201.18 | 525 |
| 2024-09-24 | 172.18 | $172.18 | — |
| 2024-09-23 | 172.18 | $172.18 | — |
| 2024-09-20 | 172.18 | $172.18 | — |
| 2024-09-19 | 172.18 | $172.18 | — |
| 2024-09-18 | 172.18 | $172.18 | — |
| 2024-09-17 | 172.18 | $172.18 | — |
| 2024-09-16 | 172.18 | $172.18 | — |
| 2024-09-13 | 172.18 | $172.18 | — |
| 2024-09-12 | 172.18 | $172.18 | — |
| 2024-09-11 | 172.18 | $172.18 | — |
| 2024-09-10 | 172.18 | $172.18 | — |
| 2024-09-09 | 172.18 | $172.18 | — |
| 2024-09-06 | 172.18 | $172.18 | — |
| 2024-09-05 | 172.18 | $172.18 | — |
| 2024-09-04 | 172.18 | $172.18 | — |
| 2024-09-03 | 172.18 | $172.18 | — |
| 2024-08-30 | 172.19 | $172.18 | — |
| 2024-08-29 | 172.21 | $172.18 | — |
| 2024-08-28 | 172.24 | $172.18 | — |
| 2024-08-27 | 172.27 | $172.18 | — |
| 2024-08-26 | 172.32 | $172.18 | — |
| 2024-08-23 | 172.38 | $172.18 | — |
| 2024-08-22 | 172.44 | $172.18 | — |
| 2024-08-21 | 172.52 | $172.18 | — |
| 2024-08-20 | 172.60 | $172.18 | — |
| 2024-08-19 | 172.69 | $172.18 | — |
| 2024-08-16 | 172.80 | $172.18 | — |
| 2024-08-15 | 172.91 | $172.18 | — |
| 2024-08-14 | 173.03 | $172.18 | — |
| 2024-08-13 | 173.16 | $172.18 | — |
| 2024-08-12 | 173.30 | $172.18 | — |
| 2024-08-09 | 173.45 | $172.18 | — |
| 2024-08-08 | 173.61 | $172.18 | — |
| 2024-08-07 | 173.78 | $172.18 | — |
| 2024-08-06 | 173.95 | $172.19 | 31 |
| 2024-08-05 | 174.10 | $174.14 | — |
| 2024-08-02 | 174.01 | $174.14 | — |
| 2024-08-01 | 173.88 | $174.14 | — |
| 2024-07-31 | 173.70 | $174.14 | — |
| 2024-07-30 | 173.48 | $174.14 | — |
| 2024-07-29 | 173.22 | $174.14 | — |
| 2024-07-26 | 172.91 | $174.14 | — |
| 2024-07-25 | 172.56 | $174.14 | — |
| 2024-07-24 | 172.17 | $174.14 | — |
| 2024-07-23 | 171.73 | $174.14 | — |
| 2024-07-22 | 171.25 | $174.14 | — |
| 2024-07-19 | 170.72 | $174.14 | — |
| 2024-07-18 | 170.15 | $174.14 | — |
| 2024-07-17 | 169.54 | $174.14 | — |
| 2024-07-16 | 168.88 | $174.14 | — |
| 2024-07-15 | 168.18 | $174.14 | — |
| 2024-07-12 | 167.43 | $174.14 | — |
| 2024-07-11 | 166.64 | $174.14 | — |
| 2024-07-10 | 165.81 | $174.14 | 2 |
| 2024-07-09 | 164.93 | $164.93 | — |
| 2024-07-08 | 164.93 | $164.93 | — |
| 2024-07-05 | 164.93 | $164.93 | — |
| 2024-07-03 | 164.93 | $164.93 | — |
| 2024-07-02 | 164.93 | $164.93 | — |
| 2024-07-01 | 164.93 | $164.93 | — |
| 2024-06-28 | 164.93 | $164.93 | — |
| 2024-06-27 | 164.93 | $164.93 | — |
| 2024-06-26 | 164.93 | $164.93 | — |
| 2024-06-25 | 164.93 | $164.93 | — |
| 2024-06-24 | 164.93 | $164.93 | — |
| 2024-06-21 | 164.93 | $164.93 | — |
| 2024-06-20 | 164.93 | $164.93 | — |
| 2024-06-18 | 164.93 | $164.93 | — |
| 2024-06-17 | 164.93 | $164.93 | — |
| 2024-06-14 | 164.89 | $164.93 | — |
| 2024-06-13 | 164.80 | $164.93 | — |
| 2024-06-12 | 164.67 | $164.93 | — |
| 2024-06-11 | 164.49 | $164.93 | — |
| 2024-06-10 | 164.27 | $164.93 | — |
| 2024-06-07 | 164.00 | $164.93 | — |
| 2024-06-06 | 163.69 | $164.93 | — |
| 2024-06-05 | 163.34 | $164.93 | — |
| 2024-06-04 | 162.94 | $164.93 | — |
| 2024-06-03 | 162.50 | $164.93 | — |
| 2024-05-31 | 162.02 | $164.93 | — |
| 2024-05-30 | 161.54 | $164.93 | — |
| 2024-05-29 | 161.06 | $164.93 | — |
| 2024-05-28 | 160.60 | $164.93 | — |
| 2024-05-24 | 160.14 | $164.93 | — |
| 2024-05-23 | 159.64 | $164.93 | — |
| 2024-05-22 | 159.11 | $164.93 | — |
| 2024-05-21 | 158.54 | $164.93 | — |
| 2024-05-20 | 157.94 | $164.93 | 325 |
| 2024-05-17 | 157.29 | $155.66 | — |
| 2024-05-16 | 157.52 | $155.66 | — |
| 2024-05-15 | 157.75 | $155.66 | — |
| 2024-05-14 | 157.97 | $155.66 | — |
| 2024-05-13 | 158.19 | $155.66 | — |
| 2024-05-10 | 158.41 | $155.66 | — |
| 2024-05-09 | 158.63 | $155.66 | — |
| 2024-05-08 | 158.84 | $155.66 | — |
| 2024-05-07 | 159.05 | $155.66 | — |
| 2024-05-06 | 159.25 | $155.66 | — |
| 2024-05-03 | 159.45 | $155.66 | 200 |
| 2024-05-02 | 159.65 | $166.25 | — |
| 2024-05-01 | 158.79 | $166.25 | — |
| 2024-04-30 | 157.87 | $166.25 | — |
| 2024-04-29 | 156.90 | $166.25 | 717 |
| 2024-04-26 | 155.88 | $157.49 | — |
| 2024-04-25 | 155.68 | $157.49 | — |
| 2024-04-24 | 155.51 | $157.49 | — |
| 2024-04-23 | 155.37 | $157.49 | 200 |
| 2024-04-22 | 155.26 | $155.00 | — |
| 2024-04-19 | 155.43 | $155.00 | — |
| 2024-04-18 | 155.64 | $155.00 | — |
| 2024-04-17 | 155.90 | $155.00 | — |
| 2024-04-16 | 156.20 | $155.00 | — |
| 2024-04-15 | 156.54 | $155.00 | — |
| 2024-04-12 | 156.93 | $155.00 | — |
| 2024-04-11 | 157.36 | $155.00 | — |
| 2024-04-10 | 157.83 | $155.00 | — |
| 2024-04-09 | 158.34 | $155.00 | — |
| 2024-04-08 | 158.90 | $155.00 | — |
| 2024-04-05 | 159.50 | $155.00 | — |
| 2024-04-04 | 160.14 | $155.00 | — |
| 2024-04-03 | 160.82 | $155.00 | — |
| 2024-04-02 | 161.52 | $155.00 | — |
| 2024-04-01 | 162.26 | $155.00 | — |
| 2024-03-28 | 163.02 | $155.00 | 150 |
| 2024-03-27 | 163.82 | $164.00 | — |
| 2024-03-26 | 163.75 | $164.00 | — |
| 2024-03-25 | 163.65 | $164.00 | — |
| 2024-03-22 | 163.54 | $164.00 | — |
| 2024-03-21 | 163.39 | $164.00 | — |
| 2024-03-20 | 163.23 | $164.00 | — |
| 2024-03-19 | 163.04 | $164.00 | — |
| 2024-03-18 | 162.82 | $164.00 | — |
| 2024-03-15 | 162.58 | $164.00 | — |
| 2024-03-14 | 162.32 | $164.00 | — |
| 2024-03-13 | 162.04 | $164.00 | — |
| 2024-03-12 | 161.73 | $164.00 | — |
| 2024-03-11 | 161.39 | $164.00 | — |
| 2024-03-08 | 161.04 | $164.00 | — |
| 2024-03-07 | 160.65 | $164.00 | 20 |
| 2024-03-06 | 160.25 | $161.50 | — |
| 2024-03-05 | 160.07 | $161.50 | — |
| 2024-03-04 | 159.88 | $161.50 | — |
| 2024-03-01 | 159.68 | $161.50 | — |
| 2024-02-29 | 159.46 | $161.50 | — |
| 2024-02-28 | 159.24 | $161.50 | 1 |
| 2024-02-27 | 159.00 | $159.00 | — |
| 2024-02-26 | 159.00 | $159.00 | — |
| 2024-02-23 | 159.00 | $159.00 | — |
| 2024-02-22 | 159.00 | $159.00 | — |
| 2024-02-21 | 159.00 | $159.00 | — |
| 2024-02-20 | 159.00 | $159.00 | — |
| 2024-02-16 | 159.00 | $159.00 | — |
| 2024-02-15 | 158.94 | $159.00 | — |
| 2024-02-14 | 158.83 | $159.00 | — |
| 2024-02-13 | 158.66 | $159.00 | — |
| 2024-02-12 | 158.44 | $159.00 | — |
| 2024-02-09 | 158.16 | $159.00 | — |
| 2024-02-08 | 157.83 | $159.00 | — |
| 2024-02-07 | 157.43 | $159.00 | — |
| 2024-02-06 | 156.99 | $159.00 | — |
| 2024-02-05 | 156.48 | $159.00 | — |
| 2024-02-02 | 155.92 | $159.00 | — |
| 2024-02-01 | 155.31 | $159.00 | — |
| 2024-01-31 | 154.64 | $159.00 | — |
| 2024-01-30 | 153.91 | $159.00 | — |
| 2024-01-29 | 153.13 | $159.00 | — |
| 2024-01-26 | 152.29 | $159.00 | — |
| 2024-01-25 | 151.39 | $159.00 | — |
| 2024-01-24 | 150.44 | $159.00 | — |
| 2024-01-23 | 149.43 | $159.00 | — |
| 2024-01-22 | 148.37 | $159.00 | 100 |
| 2024-01-19 | 147.25 | $147.25 | — |
| 2024-01-18 | 147.25 | $147.25 | — |
| 2024-01-17 | 147.25 | $147.25 | — |
| 2024-01-16 | 147.25 | $147.25 | — |
| 2024-01-12 | 147.25 | $147.25 | — |
| 2024-01-11 | 147.25 | $147.25 | — |
| 2024-01-10 | 147.25 | $147.25 | — |
| 2024-01-09 | 147.25 | $147.25 | — |
| 2024-01-08 | 147.25 | $147.25 | — |
| 2024-01-05 | 147.25 | $147.25 | — |
| 2024-01-04 | 147.25 | $147.25 | — |
| 2024-01-03 | 147.25 | $147.25 | — |
| 2024-01-02 | 147.25 | $147.25 | — |
| 2023-12-29 | 147.25 | $147.25 | — |
| 2023-12-28 | 147.25 | $147.25 | — |
| 2023-12-27 | 147.23 | $147.25 | — |
| 2023-12-26 | 147.18 | $147.25 | — |
| 2023-12-22 | 147.11 | $147.25 | — |
| 2023-12-21 | 147.01 | $147.25 | — |
| 2023-12-20 | 146.90 | $147.25 | — |
| 2023-12-19 | 146.75 | $147.25 | — |
| 2023-12-18 | 146.59 | $147.25 | — |
| 2023-12-15 | 146.40 | $147.25 | — |
| 2023-12-14 | 146.19 | $147.25 | — |
| 2023-12-13 | 145.95 | $147.25 | — |
| 2023-12-12 | 145.69 | $147.25 | — |
| 2023-12-11 | 145.41 | $147.25 | — |
| 2023-12-08 | 145.10 | $147.25 | — |
| 2023-12-07 | 144.77 | $147.25 | — |
| 2023-12-06 | 144.42 | $147.25 | — |
| 2023-12-05 | 144.04 | $147.25 | — |
| 2023-12-04 | 143.64 | $147.25 | — |
| 2023-12-01 | 143.21 | $147.25 | — |
| 2023-11-30 | 142.76 | $147.25 | 90 |
| 2023-11-29 | 142.29 | $142.29 | — |
| 2023-11-28 | 142.29 | $142.29 | — |
| 2023-11-27 | 142.29 | $142.29 | — |
| 2023-11-24 | 142.29 | $142.29 | — |
| 2023-11-22 | 142.29 | $142.29 | — |
| 2023-11-21 | 142.29 | $142.29 | — |
| 2023-11-20 | 142.29 | $142.29 | — |
| 2023-11-17 | 142.29 | $142.29 | — |
| 2023-11-16 | 142.29 | $142.29 | — |
| 2023-11-15 | 142.29 | $142.29 | — |
| 2023-11-14 | 142.29 | $142.29 | — |
| 2023-11-13 | 142.29 | $142.29 | — |
| 2023-11-10 | 142.29 | $142.29 | — |
| 2023-11-09 | 142.29 | $142.29 | — |
| 2023-11-08 | 142.29 | $142.29 | — |
| 2023-11-07 | 142.29 | $142.29 | — |
| 2023-11-06 | 142.29 | $142.29 | — |
| 2023-11-03 | 142.29 | $142.29 | — |
| 2023-11-02 | 142.29 | $142.29 | — |
| 2023-11-01 | 142.29 | $142.29 | — |
| 2023-10-31 | 142.29 | $142.29 | — |
| 2023-10-30 | 142.29 | $142.29 | — |
| 2023-10-27 | 142.29 | $142.29 | — |
| 2023-10-26 | 142.29 | $142.29 | — |
| 2023-10-25 | 142.29 | $142.29 | — |
| 2023-10-24 | 142.37 | $142.29 | — |
| 2023-10-23 | 142.53 | $142.29 | — |
| 2023-10-20 | 142.76 | $142.29 | — |
| 2023-10-19 | 143.07 | $142.29 | — |
| 2023-10-18 | 143.47 | $142.29 | — |
| 2023-10-17 | 143.94 | $142.29 | — |
| 2023-10-16 | 144.48 | $142.29 | — |
| 2023-10-13 | 145.11 | $142.29 | — |
| 2023-10-12 | 145.82 | $142.29 | — |
| 2023-10-11 | 146.56 | $142.29 | — |
| 2023-10-10 | 147.34 | $142.29 | — |
| 2023-10-09 | 148.15 | $142.29 | — |
| 2023-10-06 | 149.00 | $142.29 | — |
| 2023-10-05 | 149.89 | $142.29 | — |
| 2023-10-04 | 150.82 | $142.29 | — |
| 2023-10-03 | 151.78 | $142.29 | — |
| 2023-10-02 | 152.78 | $142.29 | — |
| 2023-09-29 | 153.81 | $142.29 | — |
| 2023-09-28 | 154.88 | $142.29 | 209 |
| 2023-09-27 | 155.99 | $158.75 | — |
| 2023-09-26 | 155.49 | $158.75 | — |
| 2023-09-25 | 154.94 | $158.75 | — |
| 2023-09-22 | 154.36 | $158.75 | — |
| 2023-09-21 | 153.73 | $158.75 | — |
| 2023-09-20 | 153.06 | $158.75 | — |
| 2023-09-19 | 152.35 | $158.75 | — |
| 2023-09-18 | 151.59 | $158.75 | — |
| 2023-09-15 | 150.80 | $158.75 | 250 |
| 2023-09-14 | 149.96 | $149.96 | — |
| 2023-09-13 | 149.96 | $149.96 | — |
| 2023-09-12 | 149.96 | $149.96 | — |
| 2023-09-11 | 149.96 | $149.96 | — |
| 2023-09-08 | 149.96 | $149.96 | — |
| 2023-09-07 | 149.96 | $149.96 | — |
| 2023-09-06 | 149.96 | $149.96 | — |
| 2023-09-05 | 149.96 | $149.96 | — |
| 2023-09-01 | 149.96 | $149.96 | — |
| 2023-08-31 | 149.96 | $149.96 | — |
| 2023-08-30 | 149.96 | $149.96 | — |
| 2023-08-29 | 149.96 | $149.96 | — |
| 2023-08-28 | 149.96 | $149.96 | — |
| 2023-08-25 | 149.96 | $149.96 | — |
| 2023-08-24 | 149.96 | $149.96 | — |
| 2023-08-23 | 149.96 | $149.96 | — |
| 2023-08-22 | 149.92 | $149.96 | — |
| 2023-08-21 | 149.85 | $149.96 | — |
| 2023-08-18 | 149.74 | $149.96 | — |
| 2023-08-17 | 149.59 | $149.96 | — |
| 2023-08-16 | 149.40 | $149.96 | — |
| 2023-08-15 | 149.18 | $149.96 | — |
| 2023-08-14 | 148.92 | $149.96 | — |
| 2023-08-11 | 148.62 | $149.96 | — |
| 2023-08-10 | 148.29 | $149.96 | — |
| 2023-08-09 | 147.91 | $149.96 | — |
| 2023-08-08 | 147.51 | $149.96 | — |
| 2023-08-07 | 147.06 | $149.96 | — |
| 2023-08-04 | 146.58 | $149.96 | — |
| 2023-08-03 | 146.10 | $149.96 | — |
| 2023-08-02 | 145.64 | $149.96 | — |
| 2023-08-01 | 145.19 | $149.96 | — |
| 2023-07-31 | 144.75 | $149.96 | — |
| 2023-07-28 | 144.32 | $149.96 | — |
| 2023-07-27 | 143.91 | $149.96 | 1 |
| 2023-07-26 | 143.50 | $142.15 | — |
| 2023-07-25 | 143.89 | $142.15 | — |
| 2023-07-24 | 144.32 | $142.15 | — |
| 2023-07-21 | 144.80 | $142.15 | — |
| 2023-07-20 | 145.33 | $142.15 | — |
| 2023-07-19 | 145.91 | $142.15 | — |
| 2023-07-18 | 146.54 | $142.15 | — |
| 2023-07-17 | 147.22 | $142.15 | — |
| 2023-07-14 | 147.94 | $142.15 | — |
| 2023-07-13 | 148.71 | $142.15 | — |
| 2023-07-12 | 149.53 | $142.15 | — |
| 2023-07-11 | 150.40 | $142.15 | — |
| 2023-07-10 | 151.33 | $142.15 | 1 |
| 2023-07-07 | 152.31 | $152.28 | — |
| 2023-07-06 | 152.34 | $152.28 | — |
| 2023-07-05 | 152.36 | $152.28 | — |
| 2023-07-03 | 152.40 | $152.28 | — |
| 2023-06-30 | 152.44 | $152.28 | — |
| 2023-06-29 | 152.51 | $152.28 | — |
| 2023-06-28 | 152.61 | $152.28 | — |
| 2023-06-27 | 152.75 | $152.28 | — |
| 2023-06-26 | 152.91 | $152.28 | — |
| 2023-06-23 | 153.11 | $152.28 | — |
| 2023-06-22 | 153.34 | $152.28 | — |
| 2023-06-21 | 153.61 | $152.28 | — |
| 2023-06-20 | 153.90 | $152.28 | — |
| 2023-06-16 | 154.23 | $152.28 | — |
| 2023-06-15 | 154.59 | $152.28 | — |
| 2023-06-14 | 154.98 | $152.28 | — |
| 2023-06-13 | 155.40 | $152.28 | 39 |
| 2023-06-12 | 155.86 | $153.45 | — |
| 2023-06-09 | 156.23 | $153.45 | — |
| 2023-06-08 | 156.62 | $153.45 | — |
| 2023-06-07 | 157.04 | $153.45 | — |
| 2023-06-06 | 157.49 | $153.45 | — |
| 2023-06-05 | 157.97 | $153.45 | — |
| 2023-06-02 | 158.47 | $153.45 | 41 |
| 2023-06-01 | 159.00 | $159.00 | — |
| 2023-05-31 | 159.00 | $159.00 | — |
| 2023-05-30 | 159.00 | $159.00 | — |
| 2023-05-26 | 159.00 | $159.00 | — |
| 2023-05-25 | 159.00 | $159.00 | — |
| 2023-05-24 | 159.00 | $159.00 | — |
| 2023-05-23 | 159.00 | $159.00 | — |
| 2023-05-22 | 159.00 | $159.00 | — |
| 2023-05-19 | 159.00 | $159.00 | — |
| 2023-05-18 | 159.00 | $159.00 | — |
| 2023-05-17 | 159.00 | $159.00 | — |
| 2023-05-16 | 159.00 | $159.00 | — |
| 2023-05-15 | 159.00 | $159.00 | — |
| 2023-05-12 | 159.00 | $159.00 | — |
| 2023-05-11 | 159.00 | $159.00 | — |
| 2023-05-10 | 159.00 | $159.00 | — |
| 2023-05-09 | 159.00 | $159.00 | — |
| 2023-05-08 | 159.00 | $159.00 | — |
| 2023-05-05 | 159.00 | $159.00 | — |
| 2023-05-04 | 159.00 | $159.00 | — |
| 2023-05-03 | 159.00 | $159.00 | — |
| 2023-05-02 | 159.00 | $159.00 | — |
| 2023-05-01 | 159.00 | $159.00 | — |
| 2023-04-28 | 159.00 | $159.00 | — |
| 2023-04-27 | 159.00 | $159.00 | — |
| 2023-04-26 | 159.00 | $159.00 | — |
| 2023-04-25 | 159.00 | $159.00 | — |
| 2023-04-24 | 159.00 | $159.00 | — |
| 2023-04-21 | 159.00 | $159.00 | — |
| 2023-04-20 | 159.00 | $159.00 | — |
| 2023-04-19 | 159.00 | $159.00 | — |
| 2023-04-18 | 159.00 | $159.00 | — |
| 2023-04-17 | 159.00 | $159.00 | — |
| 2023-04-14 | 159.00 | $159.00 | — |
| 2023-04-13 | 159.00 | $159.00 | — |
| 2023-04-12 | 159.00 | $159.00 | — |
| 2023-04-11 | 159.00 | $159.00 | — |
| 2023-04-10 | 159.00 | $159.00 | — |
| 2023-04-06 | 159.00 | $159.00 | — |
| 2023-04-05 | 159.00 | $159.00 | — |
| 2023-04-04 | 159.00 | $159.00 | — |
| 2023-04-03 | 159.00 | $159.00 | — |
| 2023-03-31 | 159.00 | $159.00 | — |
| 2023-03-30 | 159.00 | $159.00 | — |
| 2023-03-29 | 159.00 | $159.00 | — |
| 2023-03-28 | 159.00 | $159.00 | — |
| 2023-03-27 | 159.00 | $159.00 | — |
| 2023-03-24 | 159.00 | $159.00 | — |
| 2023-03-23 | 159.00 | $159.00 | — |
| 2023-03-22 | 159.00 | $159.00 | — |
| 2023-03-21 | 159.00 | $159.00 | — |
| 2023-03-20 | 159.00 | $159.00 | — |
| 2023-03-17 | 159.00 | $159.00 | — |
| 2023-03-16 | 159.00 | $159.00 | — |
| 2023-03-15 | 159.00 | $159.00 | — |
| 2023-03-14 | 159.00 | $159.00 | — |
| 2023-03-13 | 159.00 | $159.00 | — |
| 2023-03-10 | 159.00 | $159.00 | — |
| 2023-03-09 | 158.95 | $159.00 | — |
| 2023-03-08 | 158.85 | $159.00 | — |
| 2023-03-07 | 158.69 | $159.00 | — |
| 2023-03-06 | 158.49 | $159.00 | — |
| 2023-03-03 | 158.23 | $159.00 | — |
| 2023-03-02 | 157.93 | $159.00 | — |
| 2023-03-01 | 157.57 | $159.00 | — |
| 2023-02-28 | 157.16 | $159.00 | — |
| 2023-02-27 | 156.70 | $159.00 | — |
| 2023-02-24 | 156.18 | $159.00 | — |
| 2023-02-23 | 155.62 | $159.00 | — |
| 2023-02-22 | 155.01 | $159.00 | — |
| 2023-02-21 | 154.34 | $159.00 | — |
| 2023-02-17 | 153.63 | $159.00 | — |
| 2023-02-16 | 152.86 | $159.00 | — |
| 2023-02-15 | 152.04 | $159.00 | — |
| 2023-02-14 | 151.17 | $159.00 | — |
| 2023-02-13 | 150.25 | $159.00 | — |
| 2023-02-10 | 149.27 | $159.00 | 15 |
| 2023-02-09 | 148.25 | $148.25 | — |
| 2023-02-08 | 148.25 | $148.25 | — |
| 2023-02-07 | 148.25 | $148.25 | — |
| 2023-02-06 | 148.25 | $148.25 | — |
| 2023-02-03 | 148.25 | $148.25 | — |
| 2023-02-02 | 148.25 | $148.25 | — |
| 2023-02-01 | 148.25 | $148.25 | — |
| 2023-01-31 | 148.25 | $148.25 | — |
| 2023-01-30 | 148.25 | $148.25 | — |
| 2023-01-27 | 148.25 | $148.25 | — |
| 2023-01-26 | 148.25 | $148.25 | — |
| 2023-01-25 | 148.25 | $148.25 | — |
| 2023-01-24 | 148.25 | $148.25 | — |
| 2023-01-23 | 148.25 | $148.25 | — |
| 2023-01-20 | 148.25 | $148.25 | — |
| 2023-01-19 | 148.25 | $148.25 | — |
| 2023-01-18 | 148.25 | $148.25 | — |
| 2023-01-17 | 148.25 | $148.25 | — |
| 2023-01-13 | 148.25 | $148.25 | — |
| 2023-01-12 | 148.25 | $148.25 | — |
| 2023-01-11 | 148.25 | $148.25 | — |
| 2023-01-10 | 148.25 | $148.25 | — |
| 2023-01-09 | 148.25 | $148.25 | — |
| 2023-01-06 | 148.25 | $148.25 | — |
| 2023-01-05 | 148.25 | $148.25 | — |
| 2023-01-04 | 148.25 | $148.25 | — |
| 2023-01-03 | 148.25 | $148.25 | — |
| 2022-12-30 | 148.25 | $148.25 | — |
| 2022-12-29 | 148.25 | $148.25 | — |
| 2022-12-28 | 148.25 | $148.25 | — |
| 2022-12-27 | 148.25 | $148.25 | — |
| 2022-12-23 | 148.25 | $148.25 | — |
| 2022-12-22 | 148.25 | $148.25 | — |
| 2022-12-21 | 148.25 | $148.25 | — |
| 2022-12-20 | 148.21 | $148.25 | — |
| 2022-12-19 | 148.13 | $148.25 | — |
| 2022-12-16 | 148.01 | $148.25 | — |
| 2022-12-15 | 147.86 | $148.25 | — |
| 2022-12-14 | 147.66 | $148.25 | — |
| 2022-12-13 | 147.43 | $148.25 | — |
| 2022-12-12 | 147.15 | $148.25 | — |
| 2022-12-09 | 146.84 | $148.25 | — |
| 2022-12-08 | 146.48 | $148.25 | — |
| 2022-12-07 | 146.09 | $148.25 | — |
| 2022-12-06 | 145.66 | $148.25 | — |
| 2022-12-05 | 145.19 | $148.25 | — |
| 2022-12-02 | 144.68 | $148.25 | — |
| 2022-12-01 | 144.13 | $148.25 | — |
| 2022-11-30 | 143.54 | $148.25 | — |
| 2022-11-29 | 142.91 | $148.25 | — |
| 2022-11-28 | 142.24 | $148.25 | — |
| 2022-11-25 | 141.53 | $148.25 | — |
| 2022-11-23 | 140.79 | $148.25 | 16 |
| 2022-11-22 | 140.00 | $140.00 | — |
| 2022-11-21 | 140.00 | $140.00 | — |
| 2022-11-18 | 140.00 | $140.00 | — |
| 2022-11-17 | 140.00 | $140.00 | — |
| 2022-11-16 | 140.00 | $140.00 | — |
| 2022-11-15 | 140.00 | $140.00 | — |
| 2022-11-14 | 140.00 | $140.00 | — |
| 2022-11-11 | 140.00 | $140.00 | — |
| 2022-11-10 | 140.00 | $140.00 | — |
| 2022-11-09 | 140.00 | $140.00 | — |
| 2022-11-08 | 140.00 | $140.00 | — |
| 2022-11-07 | 140.00 | $140.00 | — |
| 2022-11-04 | 140.00 | $140.00 | — |
| 2022-11-03 | 140.00 | $140.00 | — |
| 2022-11-02 | 140.00 | $140.00 | — |
| 2022-11-01 | 140.00 | $140.00 | — |
| 2022-10-31 | 140.00 | $140.00 | — |
| 2022-10-28 | 140.00 | $140.00 | — |
| 2022-10-27 | 140.00 | $140.00 | — |
| 2022-10-26 | 140.00 | $140.00 | — |
| 2022-10-25 | 140.00 | $140.00 | — |
| 2022-10-24 | 140.00 | $140.00 | — |
| 2022-10-21 | 140.00 | $140.00 | — |
| 2022-10-20 | 140.00 | $140.00 | — |
| 2022-10-19 | 140.00 | $140.00 | — |
| 2022-10-18 | 140.00 | $140.00 | — |
| 2022-10-17 | 140.00 | $140.00 | — |
| 2022-10-14 | 140.00 | $140.00 | — |
| 2022-10-13 | 140.00 | $140.00 | — |
| 2022-10-12 | 140.00 | $140.00 | — |
| 2022-10-11 | 140.00 | $140.00 | — |
| 2022-10-10 | 140.00 | $140.00 | — |
| 2022-10-07 | 140.00 | $140.00 | — |
| 2022-10-06 | 140.00 | $140.00 | — |
| 2022-10-05 | 140.00 | $140.00 | — |
| 2022-10-04 | 140.00 | $140.00 | — |
| 2022-10-03 | 140.00 | $140.00 | — |
| 2022-09-30 | 140.02 | $140.00 | — |
| 2022-09-29 | 140.07 | $140.00 | — |
| 2022-09-28 | 140.15 | $140.00 | — |
| 2022-09-27 | 140.26 | $140.00 | — |
| 2022-09-26 | 140.40 | $140.00 | — |
| 2022-09-23 | 140.60 | $140.00 | — |
| 2022-09-22 | 140.87 | $140.00 | — |
| 2022-09-21 | 141.24 | $140.00 | — |
| 2022-09-20 | 141.71 | $140.00 | — |
| 2022-09-19 | 142.27 | $140.00 | — |
| 2022-09-16 | 142.94 | $140.00 | — |
| 2022-09-15 | 143.70 | $140.00 | — |
| 2022-09-14 | 144.56 | $140.00 | — |
| 2022-09-13 | 145.52 | $140.00 | — |
| 2022-09-12 | 146.57 | $140.00 | — |
| 2022-09-09 | 147.70 | $140.00 | — |
| 2022-09-08 | 148.91 | $140.00 | — |
| 2022-09-07 | 150.20 | $140.00 | — |
| 2022-09-06 | 151.58 | $140.00 | 300 |
| 2022-09-02 | 153.04 | $145.00 | — |
| 2022-09-01 | 154.08 | $145.00 | 1997 |
| 2022-08-31 | 155.19 | $146.50 | — |
| 2022-08-30 | 156.20 | $146.50 | — |
| 2022-08-29 | 157.26 | $146.50 | 46 |
| 2022-08-26 | 158.38 | $153.50 | — |
| 2022-08-25 | 158.85 | $153.50 | 2 |
| 2022-08-24 | 159.34 | $160.75 | — |
| 2022-08-23 | 159.13 | $160.75 | — |
| 2022-08-22 | 158.89 | $160.75 | — |
| 2022-08-19 | 158.65 | $160.75 | — |
| 2022-08-18 | 158.38 | $160.75 | — |
| 2022-08-17 | 158.10 | $160.75 | — |
| 2022-08-16 | 157.81 | $160.75 | 1 |
| 2022-08-15 | 157.50 | $157.50 | — |
| 2022-08-12 | 157.50 | $157.50 | — |
| 2022-08-11 | 157.50 | $157.50 | — |
| 2022-08-10 | 157.49 | $157.50 | — |
| 2022-08-09 | 157.48 | $157.50 | — |
| 2022-08-08 | 157.45 | $157.50 | — |
| 2022-08-05 | 157.42 | $157.50 | — |
| 2022-08-04 | 157.38 | $157.50 | — |
| 2022-08-03 | 157.33 | $157.50 | — |
| 2022-08-02 | 157.27 | $157.50 | — |
| 2022-08-01 | 157.20 | $157.50 | — |
| 2022-07-29 | 157.13 | $157.50 | — |
| 2022-07-28 | 157.04 | $157.50 | — |
| 2022-07-27 | 156.95 | $157.50 | — |
| 2022-07-26 | 156.85 | $157.50 | — |
| 2022-07-25 | 156.74 | $157.50 | — |
| 2022-07-22 | 156.63 | $157.50 | — |
| 2022-07-21 | 156.50 | $157.50 | — |
| 2022-07-20 | 156.37 | $157.50 | — |
| 2022-07-19 | 156.23 | $157.50 | — |
| 2022-07-18 | 156.05 | $157.50 | — |
| 2022-07-15 | 155.83 | $157.50 | 1 |
| 2022-07-14 | 155.59 | $155.75 | — |
| 2022-07-13 | 155.53 | $155.75 | — |
| 2022-07-12 | 155.50 | $155.75 | — |
| 2022-07-11 | 155.49 | $155.75 | — |
| 2022-07-08 | 155.55 | $155.75 | — |
| 2022-07-07 | 155.66 | $155.75 | — |
| 2022-07-06 | 155.85 | $155.75 | — |
| 2022-07-05 | 156.09 | $155.75 | — |
| 2022-07-01 | 156.40 | $155.75 | — |
| 2022-06-30 | 156.78 | $155.75 | — |
| 2022-06-29 | 157.24 | $155.75 | — |
| 2022-06-28 | 157.78 | $155.75 | — |
| 2022-06-27 | 158.38 | $155.75 | — |
| 2022-06-24 | 159.02 | $155.75 | — |
| 2022-06-23 | 159.69 | $155.75 | — |
| 2022-06-22 | 160.39 | $155.75 | — |
| 2022-06-21 | 161.11 | $155.75 | 2 |
| 2022-06-17 | 161.87 | $150.00 | — |
| 2022-06-16 | 163.23 | $150.00 | — |
| 2022-06-15 | 164.65 | $150.00 | 3 |
| 2022-06-14 | 166.13 | $161.00 | — |
| 2022-06-13 | 166.56 | $161.00 | — |
| 2022-06-10 | 167.00 | $161.00 | 6 |
| 2022-06-09 | 167.44 | $169.00 | — |
| 2022-06-08 | 167.09 | $169.00 | — |
| 2022-06-07 | 166.70 | $169.00 | — |
| 2022-06-06 | 166.29 | $169.00 | — |
| 2022-06-03 | 165.83 | $169.00 | 5 |
| 2022-06-02 | 165.35 | $171.50 | — |
| 2022-06-01 | 164.61 | $171.50 | — |
| 2022-05-31 | 163.88 | $171.50 | — |
| 2022-05-27 | 163.15 | $171.50 | 7 |
| 2022-05-26 | 162.42 | $162.00 | — |
| 2022-05-25 | 162.66 | $162.00 | — |
| 2022-05-24 | 162.95 | $162.00 | — |
| 2022-05-23 | 163.28 | $162.00 | — |
| 2022-05-20 | 163.68 | $162.00 | — |
| 2022-05-19 | 164.12 | $162.00 | — |
| 2022-05-18 | 164.62 | $162.00 | — |
| 2022-05-17 | 165.17 | $162.00 | — |
| 2022-05-16 | 165.77 | $162.00 | — |
| 2022-05-13 | 166.42 | $162.00 | — |
| 2022-05-12 | 167.13 | $162.00 | — |
| 2022-05-11 | 167.88 | $162.00 | — |
| 2022-05-10 | 168.70 | $162.00 | — |
| 2022-05-09 | 169.56 | $162.00 | — |
| 2022-05-06 | 170.47 | $162.00 | — |
| 2022-05-05 | 171.44 | $162.00 | 100 |
| 2022-05-04 | 172.48 | $169.25 | 5 |
| 2022-05-03 | 172.86 | $171.00 | 2 |
| 2022-05-02 | 173.11 | $173.00 | 100 |
| 2022-04-29 | 173.18 | $173.00 | — |
| 2022-04-28 | 173.27 | $173.00 | — |
| 2022-04-27 | 173.38 | $173.00 | — |
| 2022-04-26 | 173.50 | $173.00 | — |
| 2022-04-25 | 173.64 | $173.00 | — |
| 2022-04-22 | 173.80 | $173.00 | — |
| 2022-04-21 | 173.98 | $173.00 | — |
| 2022-04-20 | 174.18 | $173.00 | — |
| 2022-04-19 | 174.39 | $173.00 | — |
| 2022-04-18 | 174.63 | $173.00 | — |
| 2022-04-14 | 174.88 | $173.00 | — |
| 2022-04-13 | 175.05 | $173.00 | — |
| 2022-04-12 | 175.16 | $173.00 | — |
| 2022-04-11 | 175.20 | $173.00 | — |
| 2022-04-08 | 175.17 | $173.00 | — |
| 2022-04-07 | 175.07 | $173.00 | 35 |
| 2022-04-06 | 174.90 | $176.75 | — |
| 2022-04-05 | 174.28 | $176.75 | — |
| 2022-04-04 | 173.63 | $176.75 | — |
| 2022-04-01 | 172.93 | $176.75 | — |
| 2022-03-31 | 172.18 | $176.75 | — |
| 2022-03-30 | 171.40 | $176.75 | — |
| 2022-03-29 | 170.58 | $176.75 | — |
| 2022-03-28 | 169.71 | $176.75 | — |
| 2022-03-25 | 168.80 | $176.75 | — |
| 2022-03-24 | 167.85 | $176.75 | — |
| 2022-03-23 | 166.86 | $176.75 | — |
| 2022-03-22 | 165.83 | $176.75 | — |
| 2022-03-21 | 164.75 | $176.75 | — |
| 2022-03-18 | 163.63 | $176.75 | 4 |
| 2022-03-17 | 162.48 | $158.25 | — |
| 2022-03-16 | 163.13 | $158.25 | — |
| 2022-03-15 | 163.82 | $158.25 | — |
| 2022-03-14 | 164.56 | $158.25 | — |
| 2022-03-11 | 165.35 | $158.25 | — |
| 2022-03-10 | 166.19 | $158.25 | — |
| 2022-03-09 | 167.07 | $158.25 | 113 |
| 2022-03-08 | 168.00 | $168.00 | — |
| 2022-03-07 | 168.00 | $168.00 | — |
| 2022-03-04 | 168.00 | $168.00 | — |
| 2022-03-03 | 168.00 | $168.00 | — |
| 2022-03-02 | 168.00 | $168.00 | — |
| 2022-03-01 | 168.00 | $168.00 | — |
| 2022-02-28 | 167.93 | $168.00 | — |
| 2022-02-25 | 167.79 | $168.00 | — |
| 2022-02-24 | 167.57 | $168.00 | — |
| 2022-02-23 | 167.29 | $168.00 | — |
| 2022-02-22 | 166.93 | $168.00 | — |
| 2022-02-18 | 166.50 | $168.00 | — |
| 2022-02-17 | 166.00 | $168.00 | — |
| 2022-02-16 | 165.43 | $168.00 | — |
| 2022-02-15 | 164.79 | $168.00 | — |
| 2022-02-14 | 164.07 | $168.00 | — |
| 2022-02-11 | 163.29 | $168.00 | — |
| 2022-02-10 | 162.43 | $168.00 | — |
| 2022-02-09 | 161.50 | $168.00 | — |
| 2022-02-08 | 160.50 | $168.00 | — |
| 2022-02-07 | 159.43 | $168.00 | — |
| 2022-02-04 | 158.29 | $168.00 | — |
| 2022-02-03 | 157.07 | $168.00 | — |
| 2022-02-02 | 155.79 | $168.00 | — |
| 2022-02-01 | 154.43 | $168.00 | 6 |
| 2022-01-31 | 153.00 | $153.00 | — |
| 2022-01-28 | 153.00 | $153.00 | — |
| 2022-01-27 | 153.00 | $153.00 | — |
| 2022-01-26 | 153.00 | $153.00 | — |
| 2022-01-25 | 153.00 | $153.00 | — |
| 2022-01-24 | 153.00 | $153.00 | — |
| 2022-01-21 | 153.00 | $153.00 | — |
| 2022-01-20 | 153.00 | $153.00 | — |
| 2022-01-19 | 153.00 | $153.00 | — |
| 2022-01-18 | 153.00 | $153.00 | — |
| 2022-01-14 | 153.00 | $153.00 | — |
| 2022-01-13 | 153.00 | $153.00 | — |
| 2022-01-12 | 153.00 | $153.00 | — |
| 2022-01-11 | 153.00 | $153.00 | — |
| 2022-01-10 | 153.00 | $153.00 | — |
| 2022-01-07 | 153.00 | $153.00 | — |
| 2022-01-06 | 153.00 | $153.00 | — |
| 2022-01-05 | 153.00 | $153.00 | — |
| 2022-01-04 | 153.00 | $153.00 | — |
| 2022-01-03 | 153.00 | $153.00 | — |
| 2021-12-31 | 153.00 | $153.00 | — |
| 2021-12-30 | 153.00 | $153.00 | — |
| 2021-12-29 | 153.00 | $153.00 | — |
| 2021-12-28 | 153.00 | $153.00 | — |
| 2021-12-27 | 153.00 | $153.00 | — |
| 2021-12-23 | 153.00 | $153.00 | — |
| 2021-12-22 | 153.00 | $153.00 | — |
| 2021-12-21 | 153.00 | $153.00 | — |
| 2021-12-20 | 153.00 | $153.00 | — |
| 2021-12-17 | 153.06 | $153.00 | — |
| 2021-12-16 | 153.17 | $153.00 | — |
| 2021-12-15 | 153.33 | $153.00 | — |
| 2021-12-14 | 153.55 | $153.00 | — |
| 2021-12-13 | 153.83 | $153.00 | — |
| 2021-12-10 | 154.14 | $153.00 | — |
| 2021-12-09 | 154.48 | $153.00 | — |
| 2021-12-08 | 154.85 | $153.00 | — |
| 2021-12-07 | 155.26 | $153.00 | — |
| 2021-12-06 | 155.69 | $153.00 | — |
| 2021-12-03 | 156.16 | $153.00 | — |
| 2021-12-02 | 156.66 | $153.00 | — |
| 2021-12-01 | 157.18 | $153.00 | — |
| 2021-11-30 | 157.73 | $153.00 | — |
| 2021-11-29 | 158.30 | $153.00 | — |
| 2021-11-26 | 158.90 | $153.00 | — |
| 2021-11-24 | 159.53 | $153.00 | — |
| 2021-11-23 | 160.18 | $153.00 | — |
| 2021-11-22 | 160.86 | $153.00 | 8 |
| 2021-11-19 | 161.56 | $164.60 | — |
| 2021-11-18 | 161.11 | $164.60 | — |
| 2021-11-17 | 160.61 | $164.60 | — |
| 2021-11-16 | 160.05 | $164.60 | — |
| 2021-11-15 | 159.45 | $164.60 | 1 |
| 2021-11-12 | 158.79 | $159.76 | — |
| 2021-11-11 | 158.56 | $159.76 | — |
| 2021-11-10 | 158.30 | $159.76 | — |
| 2021-11-09 | 158.02 | $159.76 | — |
| 2021-11-08 | 157.70 | $159.76 | — |
| 2021-11-05 | 157.36 | $159.76 | 230 |
| 2021-11-04 | 156.98 | $158.50 | — |
| 2021-11-03 | 156.68 | $158.50 | — |
| 2021-11-02 | 156.36 | $158.50 | — |
| 2021-11-01 | 155.99 | $158.50 | — |
| 2021-10-29 | 155.59 | $158.50 | — |
| 2021-10-28 | 155.13 | $158.50 | — |
| 2021-10-27 | 154.64 | $158.50 | — |
| 2021-10-26 | 154.10 | $158.50 | — |
| 2021-10-25 | 153.52 | $158.50 | 35 |
| 2021-10-22 | 152.90 | $153.68 | — |
| 2021-10-21 | 152.72 | $153.68 | — |
| 2021-10-20 | 152.52 | $153.68 | — |
| 2021-10-19 | 152.30 | $153.68 | — |
| 2021-10-18 | 152.06 | $153.68 | — |
| 2021-10-15 | 151.83 | $153.68 | — |
| 2021-10-14 | 151.63 | $153.68 | — |
| 2021-10-13 | 151.45 | $153.68 | — |
| 2021-10-12 | 151.28 | $153.68 | — |
| 2021-10-11 | 151.14 | $153.68 | 65 |
| 2021-10-08 | 151.01 | $151.92 | — |
| 2021-10-07 | 151.08 | $151.92 | — |
| 2021-10-06 | 151.18 | $151.92 | 90 |
| 2021-10-05 | 151.31 | $149.55 | — |
| 2021-10-04 | 151.70 | $149.55 | — |
| 2021-10-01 | 152.13 | $149.55 | — |
| 2021-09-30 | 152.60 | $149.55 | — |
| 2021-09-29 | 153.10 | $149.55 | — |
| 2021-09-28 | 153.65 | $149.55 | — |
| 2021-09-27 | 154.24 | $149.55 | — |
| 2021-09-24 | 154.86 | $149.55 | — |
| 2021-09-23 | 155.52 | $149.55 | — |
| 2021-09-22 | 156.23 | $149.55 | — |
| 2021-09-21 | 156.97 | $149.55 | 150 |
| 2021-09-20 | 157.75 | $157.75 | — |
| 2021-09-17 | 157.75 | $157.75 | — |
| 2021-09-16 | 157.75 | $157.75 | — |
| 2021-09-15 | 157.75 | $157.75 | — |
| 2021-09-14 | 157.75 | $157.75 | — |
| 2021-09-13 | 157.75 | $157.75 | — |
| 2021-09-10 | 157.75 | $157.75 | — |
| 2021-09-09 | 157.75 | $157.75 | — |
| 2021-09-08 | 157.75 | $157.75 | — |
| 2021-09-07 | 157.75 | $157.75 | — |
| 2021-09-03 | 157.75 | $157.75 | — |
| 2021-09-02 | 157.75 | $157.75 | — |
| 2021-09-01 | 157.75 | $157.75 | — |
| 2021-08-31 | 157.75 | $157.75 | — |
| 2021-08-30 | 157.75 | $157.75 | — |
| 2021-08-27 | 157.75 | $157.75 | — |
| 2021-08-26 | 157.75 | $157.75 | — |
| 2021-08-25 | 157.75 | $157.75 | — |
| 2021-08-24 | 157.75 | $157.75 | — |
| 2021-08-23 | 157.75 | $157.75 | — |
| 2021-08-20 | 157.75 | $157.75 | — |
| 2021-08-19 | 157.75 | $157.75 | — |
| 2021-08-18 | 157.75 | $157.75 | — |
| 2021-08-17 | 157.82 | $157.75 | — |
| 2021-08-16 | 157.96 | $157.75 | — |
| 2021-08-13 | 158.18 | $157.75 | — |
| 2021-08-12 | 158.46 | $157.75 | — |
| 2021-08-11 | 158.82 | $157.75 | — |
| 2021-08-10 | 159.25 | $157.75 | — |
| 2021-08-09 | 159.75 | $157.75 | — |
| 2021-08-06 | 160.32 | $157.75 | — |
| 2021-08-05 | 160.96 | $157.75 | — |
| 2021-08-04 | 161.68 | $157.75 | — |
| 2021-08-03 | 162.46 | $157.75 | — |
| 2021-08-02 | 163.32 | $157.75 | — |
| 2021-07-30 | 164.25 | $157.75 | — |
| 2021-07-29 | 165.25 | $157.75 | — |
| 2021-07-28 | 166.32 | $157.75 | — |
| 2021-07-27 | 167.46 | $157.75 | — |
| 2021-07-26 | 168.68 | $157.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
244.89
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
137.84
Average
174.38
Maximum
248.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 244.89 | $236.05 | 2 |
| 2025-12-08 | 246.85 | $246.84 | 2 |
| 2025-12-05 | 246.85 | $246.84 | 2 |
| 2025-12-04 | 246.85 | $246.84 | 2 |
| 2025-12-03 | 246.85 | $246.84 | 2 |
| 2025-12-02 | 246.85 | $246.84 | 2 |
| 2025-12-01 | 246.85 | $246.84 | 2 |
| 2025-11-28 | 246.86 | $246.84 | 2 |
| 2025-11-26 | 246.86 | $246.84 | 2 |
| 2025-11-25 | 246.86 | $246.84 | — |
| 2025-11-24 | 246.86 | $246.84 | 2 |
| 2025-11-21 | 246.86 | $246.84 | 2 |
| 2025-11-20 | 246.86 | $246.84 | 2 |
| 2025-11-19 | 246.87 | $246.84 | 2 |
| 2025-11-18 | 246.87 | $246.84 | 2 |
| 2025-11-17 | 246.87 | $246.84 | 2 |
| 2025-11-14 | 246.87 | $246.84 | 2 |
| 2025-11-13 | 246.88 | $246.84 | 2 |
| 2025-11-12 | 246.88 | $246.84 | 2 |
| 2025-11-11 | 246.88 | $246.84 | 2 |
| 2025-11-10 | 246.89 | $246.84 | 2 |
| 2025-11-07 | 246.89 | $246.84 | 2 |
| 2025-11-06 | 246.90 | $246.84 | 2 |
| 2025-11-05 | 246.90 | $246.84 | 2 |
| 2025-11-04 | 246.91 | $246.84 | 2 |
| 2025-11-03 | 246.91 | $246.84 | 2 |
| 2025-10-31 | 246.92 | $246.84 | 2 |
| 2025-10-30 | 246.92 | $246.84 | 2 |
| 2025-10-29 | 246.93 | $246.84 | 2 |
| 2025-10-28 | 246.94 | $246.84 | — |
| 2025-10-27 | 246.95 | $246.84 | — |
| 2025-10-24 | 246.96 | $246.84 | — |
| 2025-10-23 | 246.97 | $246.84 | — |
| 2025-10-22 | 246.98 | $246.84 | — |
| 2025-10-21 | 246.99 | $246.84 | — |
| 2025-10-20 | 247.00 | $246.84 | — |
| 2025-10-17 | 247.02 | $246.84 | — |
| 2025-10-16 | 247.03 | $246.84 | — |
| 2025-10-15 | 247.05 | $246.84 | — |
| 2025-10-14 | 247.06 | $246.84 | — |
| 2025-10-13 | 247.08 | $246.84 | — |
| 2025-10-10 | 247.10 | $246.84 | — |
| 2025-10-09 | 247.12 | $246.84 | — |
| 2025-10-08 | 247.15 | $246.84 | — |
| 2025-10-07 | 247.17 | $246.84 | — |
| 2025-10-06 | 247.20 | $246.84 | — |
| 2025-10-03 | 247.23 | $246.84 | — |
| 2025-10-02 | 247.26 | $246.84 | — |
| 2025-10-01 | 247.29 | $246.84 | — |
| 2025-09-30 | 247.32 | $246.84 | — |
| 2025-09-29 | 247.36 | $246.84 | — |
| 2025-09-26 | 247.40 | $246.84 | — |
| 2025-09-25 | 247.44 | $246.84 | — |
| 2025-09-24 | 247.48 | $246.84 | — |
| 2025-09-23 | 247.53 | $246.84 | — |
| 2025-09-22 | 247.58 | $246.84 | — |
| 2025-09-19 | 247.63 | $246.84 | — |
| 2025-09-18 | 247.69 | $246.84 | — |
| 2025-09-17 | 247.75 | $246.84 | — |
| 2025-09-16 | 247.81 | $246.84 | — |
| 2025-09-15 | 247.87 | $246.84 | 2 |
| 2025-09-12 | 247.94 | $246.84 | — |
| 2025-09-11 | 248.01 | $246.84 | — |
| 2025-09-10 | 248.08 | $246.84 | — |
| 2025-09-09 | 248.15 | $246.84 | — |
| 2025-09-08 | 248.23 | $246.84 | — |
| 2025-09-05 | 248.30 | $246.84 | — |
| 2025-09-04 | 248.38 | $246.84 | — |
| 2025-09-03 | 248.46 | $246.84 | — |
| 2025-09-02 | 248.53 | $246.84 | 2 |
| 2025-08-29 | 248.61 | $246.84 | — |
| 2025-08-28 | 248.68 | $246.84 | — |
| 2025-08-27 | 248.75 | $246.84 | — |
| 2025-08-26 | 248.81 | $246.84 | — |
| 2025-08-25 | 248.86 | $246.84 | — |
| 2025-08-22 | 248.90 | $246.84 | 2 |
| 2025-08-21 | 248.93 | $246.84 | 2 |
| 2025-08-20 | 248.95 | $246.84 | 2 |
| 2025-08-19 | 248.94 | $246.84 | 2 |
| 2025-08-18 | 248.90 | $246.84 | — |
| 2025-08-15 | 248.84 | $246.84 | — |
| 2025-08-14 | 248.74 | $246.84 | — |
| 2025-08-13 | 248.59 | $246.84 | — |
| 2025-08-12 | 248.39 | $246.84 | — |
| 2025-08-11 | 248.14 | $246.84 | — |
| 2025-08-08 | 247.81 | $246.84 | — |
| 2025-08-07 | 247.40 | $246.84 | — |
| 2025-08-06 | 246.89 | $246.84 | — |
| 2025-08-05 | 246.27 | $246.84 | — |
| 2025-08-04 | 245.51 | $246.84 | — |
| 2025-08-01 | 244.61 | $246.84 | — |
| 2025-07-31 | 243.52 | $246.84 | — |
| 2025-07-30 | 242.24 | $246.84 | — |
| 2025-07-29 | 240.72 | $246.84 | — |
| 2025-07-28 | 238.93 | $246.84 | 2 |
| 2025-07-25 | 236.83 | $246.84 | 30 |
| 2025-07-24 | 234.38 | $234.00 | — |
| 2025-07-23 | 234.23 | $234.00 | — |
| 2025-07-22 | 234.04 | $234.00 | — |
| 2025-07-21 | 233.81 | $234.00 | 2 |
| 2025-07-18 | 233.53 | $234.00 | 2 |
| 2025-07-17 | 233.19 | $234.00 | 2 |
| 2025-07-16 | 232.79 | $234.00 | 2 |
| 2025-07-15 | 232.31 | $234.00 | 2 |
| 2025-07-14 | 231.74 | $234.00 | 2 |
| 2025-07-11 | 231.08 | $234.00 | 2 |
| 2025-07-10 | 230.29 | $234.00 | — |
| 2025-07-09 | 229.38 | $234.00 | 250 |
| 2025-07-08 | 228.31 | $227.98 | 200 |
| 2025-07-07 | 228.34 | $227.98 | 200 |
| 2025-07-03 | 228.37 | $227.98 | — |
| 2025-07-02 | 228.40 | $227.98 | 200 |
| 2025-07-01 | 228.43 | $227.98 | — |
| 2025-06-30 | 228.47 | $227.98 | — |
| 2025-06-27 | 228.50 | $227.98 | — |
| 2025-06-26 | 228.55 | $227.98 | — |
| 2025-06-25 | 228.59 | $227.98 | — |
| 2025-06-24 | 228.64 | $227.98 | — |
| 2025-06-23 | 228.68 | $227.98 | — |
| 2025-06-20 | 228.74 | $227.98 | — |
| 2025-06-18 | 228.79 | $227.98 | — |
| 2025-06-17 | 228.85 | $227.98 | — |
| 2025-06-16 | 228.92 | $227.98 | — |
| 2025-06-13 | 228.98 | $227.98 | — |
| 2025-06-12 | 229.05 | $227.98 | — |
| 2025-06-11 | 229.13 | $227.98 | — |
| 2025-06-10 | 229.20 | $227.98 | — |
| 2025-06-09 | 229.28 | $227.98 | — |
| 2025-06-06 | 229.37 | $227.98 | — |
| 2025-06-05 | 229.46 | $227.98 | — |
| 2025-06-04 | 229.55 | $227.98 | — |
| 2025-06-03 | 229.64 | $227.98 | — |
| 2025-06-02 | 229.74 | $227.98 | — |
| 2025-05-30 | 229.84 | $227.98 | — |
| 2025-05-29 | 229.93 | $227.98 | — |
| 2025-05-28 | 230.03 | $227.98 | — |
| 2025-05-27 | 230.13 | $227.98 | 325 |
| 2025-05-23 | 230.23 | $227.98 | — |
| 2025-05-22 | 230.32 | $227.98 | — |
| 2025-05-21 | 230.41 | $227.98 | — |
| 2025-05-20 | 230.49 | $227.98 | — |
| 2025-05-19 | 230.56 | $227.98 | — |
| 2025-05-16 | 230.62 | $227.98 | — |
| 2025-05-15 | 230.66 | $227.98 | — |
| 2025-05-14 | 230.68 | $227.98 | — |
| 2025-05-13 | 230.67 | $227.98 | — |
| 2025-05-12 | 230.64 | $227.98 | — |
| 2025-05-09 | 230.56 | $227.98 | — |
| 2025-05-08 | 230.45 | $227.98 | — |
| 2025-05-07 | 230.27 | $227.98 | — |
| 2025-05-06 | 230.04 | $227.98 | — |
| 2025-05-05 | 229.73 | $227.98 | — |
| 2025-05-02 | 229.33 | $227.98 | — |
| 2025-05-01 | 228.83 | $227.98 | — |
| 2025-04-30 | 228.20 | $227.98 | — |
| 2025-04-29 | 227.44 | $227.98 | — |
| 2025-04-28 | 226.51 | $227.98 | — |
| 2025-04-25 | 225.39 | $227.98 | — |
| 2025-04-24 | 224.06 | $227.98 | — |
| 2025-04-23 | 222.47 | $227.98 | — |
| 2025-04-22 | 220.59 | $227.98 | — |
| 2025-04-21 | 218.38 | $227.98 | — |
| 2025-04-17 | 215.78 | $227.98 | — |
| 2025-04-16 | 212.75 | $227.98 | 1 |
| 2025-04-15 | 209.20 | $208.35 | — |
| 2025-04-14 | 209.22 | $208.35 | — |
| 2025-04-11 | 209.23 | $208.35 | — |
| 2025-04-10 | 209.23 | $208.35 | — |
| 2025-04-09 | 209.22 | $208.35 | — |
| 2025-04-08 | 209.20 | $208.35 | — |
| 2025-04-07 | 209.16 | $208.35 | — |
| 2025-04-04 | 209.11 | $208.35 | — |
| 2025-04-03 | 209.04 | $208.35 | — |
| 2025-04-02 | 208.94 | $208.35 | — |
| 2025-04-01 | 208.82 | $208.35 | — |
| 2025-03-31 | 208.66 | $208.35 | — |
| 2025-03-28 | 208.46 | $208.35 | — |
| 2025-03-27 | 208.23 | $208.35 | — |
| 2025-03-26 | 207.94 | $208.35 | — |
| 2025-03-25 | 207.58 | $208.35 | — |
| 2025-03-24 | 207.17 | $208.35 | — |
| 2025-03-21 | 206.67 | $208.35 | — |
| 2025-03-20 | 206.07 | $208.35 | — |
| 2025-03-19 | 205.38 | $208.35 | — |
| 2025-03-18 | 204.56 | $208.35 | — |
| 2025-03-17 | 203.60 | $208.35 | — |
| 2025-03-14 | 202.48 | $208.35 | 1 |
| 2025-03-13 | 201.18 | $201.18 | — |
| 2025-03-12 | 201.18 | $201.18 | — |
| 2025-03-11 | 201.18 | $201.18 | — |
| 2025-03-10 | 201.18 | $201.18 | — |
| 2025-03-07 | 201.18 | $201.18 | — |
| 2025-03-06 | 201.18 | $201.18 | — |
| 2025-03-05 | 201.18 | $201.18 | — |
| 2025-03-04 | 201.19 | $201.18 | — |
| 2025-03-03 | 201.19 | $201.18 | — |
| 2025-02-28 | 201.19 | $201.18 | — |
| 2025-02-27 | 201.19 | $201.18 | — |
| 2025-02-26 | 201.19 | $201.18 | — |
| 2025-02-25 | 201.19 | $201.18 | — |
| 2025-02-24 | 201.19 | $201.18 | — |
| 2025-02-21 | 201.19 | $201.18 | — |
| 2025-02-20 | 201.19 | $201.18 | — |
| 2025-02-19 | 201.19 | $201.18 | — |
| 2025-02-18 | 201.19 | $201.18 | — |
| 2025-02-14 | 201.19 | $201.18 | — |
| 2025-02-13 | 201.19 | $201.18 | — |
| 2025-02-12 | 201.20 | $201.18 | — |
| 2025-02-11 | 201.20 | $201.18 | — |
| 2025-02-10 | 201.20 | $201.18 | — |
| 2025-02-07 | 201.20 | $201.18 | — |
| 2025-02-06 | 201.20 | $201.18 | — |
| 2025-02-05 | 201.20 | $201.18 | — |
| 2025-02-04 | 201.21 | $201.18 | — |
| 2025-02-03 | 201.21 | $201.18 | — |
| 2025-01-31 | 201.21 | $201.18 | — |
| 2025-01-30 | 201.21 | $201.18 | — |
| 2025-01-29 | 201.22 | $201.18 | — |
| 2025-01-28 | 201.22 | $201.18 | — |
| 2025-01-27 | 201.23 | $201.18 | — |
| 2025-01-24 | 201.23 | $201.18 | — |
| 2025-01-23 | 201.23 | $201.18 | — |
| 2025-01-22 | 201.24 | $201.18 | — |
| 2025-01-21 | 201.24 | $201.18 | — |
| 2025-01-17 | 201.25 | $201.18 | — |
| 2025-01-16 | 201.26 | $201.18 | — |
| 2025-01-15 | 201.26 | $201.18 | — |
| 2025-01-14 | 201.27 | $201.18 | — |
| 2025-01-13 | 201.28 | $201.18 | — |
| 2025-01-10 | 201.29 | $201.18 | — |
| 2025-01-08 | 201.30 | $201.18 | — |
| 2025-01-07 | 201.31 | $201.18 | — |
| 2025-01-06 | 201.32 | $201.18 | — |
| 2025-01-03 | 201.33 | $201.18 | — |
| 2025-01-02 | 201.34 | $201.18 | — |
| 2024-12-31 | 201.36 | $201.18 | — |
| 2024-12-30 | 201.37 | $201.18 | — |
| 2024-12-27 | 201.39 | $201.18 | — |
| 2024-12-26 | 201.41 | $201.18 | — |
| 2024-12-24 | 201.42 | $201.18 | — |
| 2024-12-23 | 201.44 | $201.18 | — |
| 2024-12-20 | 201.47 | $201.18 | — |
| 2024-12-19 | 201.49 | $201.18 | — |
| 2024-12-18 | 201.52 | $201.18 | — |
| 2024-12-17 | 201.55 | $201.18 | — |
| 2024-12-16 | 201.58 | $201.18 | — |
| 2024-12-13 | 201.61 | $201.18 | — |
| 2024-12-12 | 201.64 | $201.18 | — |
| 2024-12-11 | 201.68 | $201.18 | — |
| 2024-12-10 | 201.72 | $201.18 | — |
| 2024-12-09 | 201.76 | $201.18 | — |
| 2024-12-06 | 201.81 | $201.18 | — |
| 2024-12-05 | 201.86 | $201.18 | — |
| 2024-12-04 | 201.91 | $201.18 | — |
| 2024-12-03 | 201.97 | $201.18 | — |
| 2024-12-02 | 202.03 | $201.18 | — |
| 2024-11-29 | 202.09 | $201.18 | — |
| 2024-11-27 | 202.16 | $201.18 | — |
| 2024-11-26 | 202.23 | $201.18 | — |
| 2024-11-25 | 202.31 | $201.18 | — |
| 2024-11-22 | 202.39 | $201.18 | — |
| 2024-11-21 | 202.48 | $201.18 | — |
| 2024-11-20 | 202.57 | $201.18 | — |
| 2024-11-19 | 202.67 | $201.18 | — |
| 2024-11-18 | 202.77 | $201.18 | — |
| 2024-11-15 | 202.87 | $201.18 | — |
| 2024-11-14 | 202.98 | $201.18 | — |
| 2024-11-13 | 203.10 | $201.18 | — |
| 2024-11-12 | 203.22 | $201.18 | — |
| 2024-11-11 | 203.34 | $201.18 | — |
| 2024-11-08 | 203.47 | $201.18 | — |
| 2024-11-07 | 203.59 | $201.18 | — |
| 2024-11-06 | 203.72 | $201.18 | — |
| 2024-11-05 | 203.85 | $201.18 | — |
| 2024-11-04 | 203.98 | $201.18 | — |
| 2024-11-01 | 204.11 | $201.18 | — |
| 2024-10-31 | 204.24 | $201.18 | — |
| 2024-10-30 | 204.35 | $201.18 | — |
| 2024-10-29 | 204.46 | $201.18 | — |
| 2024-10-28 | 204.56 | $201.18 | — |
| 2024-10-25 | 204.64 | $201.18 | — |
| 2024-10-24 | 204.69 | $201.18 | — |
| 2024-10-23 | 204.73 | $201.18 | — |
| 2024-10-22 | 204.73 | $201.18 | — |
| 2024-10-21 | 204.69 | $201.18 | — |
| 2024-10-18 | 204.60 | $201.18 | — |
| 2024-10-17 | 204.46 | $201.18 | — |
| 2024-10-16 | 204.25 | $201.18 | — |
| 2024-10-15 | 203.95 | $201.18 | — |
| 2024-10-14 | 203.57 | $201.18 | — |
| 2024-10-11 | 203.07 | $201.18 | — |
| 2024-10-10 | 202.43 | $201.18 | — |
| 2024-10-09 | 201.65 | $201.18 | — |
| 2024-10-08 | 200.68 | $201.18 | — |
| 2024-10-07 | 199.51 | $201.18 | — |
| 2024-10-04 | 198.09 | $201.18 | — |
| 2024-10-03 | 196.40 | $201.18 | — |
| 2024-10-02 | 194.38 | $201.18 | — |
| 2024-10-01 | 191.99 | $201.18 | — |
| 2024-09-30 | 189.17 | $201.18 | — |
| 2024-09-27 | 185.87 | $201.18 | — |
| 2024-09-26 | 181.99 | $201.18 | — |
| 2024-09-25 | 177.48 | $201.18 | 525 |
| 2024-09-24 | 172.22 | $172.18 | — |
| 2024-09-23 | 172.23 | $172.18 | — |
| 2024-09-20 | 172.24 | $172.18 | — |
| 2024-09-19 | 172.24 | $172.18 | — |
| 2024-09-18 | 172.25 | $172.18 | — |
| 2024-09-17 | 172.26 | $172.18 | — |
| 2024-09-16 | 172.27 | $172.18 | — |
| 2024-09-13 | 172.29 | $172.18 | — |
| 2024-09-12 | 172.30 | $172.18 | — |
| 2024-09-11 | 172.32 | $172.18 | — |
| 2024-09-10 | 172.34 | $172.18 | — |
| 2024-09-09 | 172.36 | $172.18 | — |
| 2024-09-06 | 172.38 | $172.18 | — |
| 2024-09-05 | 172.41 | $172.18 | — |
| 2024-09-04 | 172.44 | $172.18 | — |
| 2024-09-03 | 172.48 | $172.18 | — |
| 2024-08-30 | 172.51 | $172.18 | — |
| 2024-08-29 | 172.56 | $172.18 | — |
| 2024-08-28 | 172.61 | $172.18 | — |
| 2024-08-27 | 172.66 | $172.18 | — |
| 2024-08-26 | 172.73 | $172.18 | — |
| 2024-08-23 | 172.80 | $172.18 | — |
| 2024-08-22 | 172.87 | $172.18 | — |
| 2024-08-21 | 172.96 | $172.18 | — |
| 2024-08-20 | 173.06 | $172.18 | — |
| 2024-08-19 | 173.18 | $172.18 | — |
| 2024-08-16 | 173.30 | $172.18 | — |
| 2024-08-15 | 173.44 | $172.18 | — |
| 2024-08-14 | 173.60 | $172.18 | — |
| 2024-08-13 | 173.78 | $172.18 | — |
| 2024-08-12 | 173.98 | $172.18 | — |
| 2024-08-09 | 174.20 | $172.18 | — |
| 2024-08-08 | 174.46 | $172.18 | — |
| 2024-08-07 | 174.74 | $172.18 | — |
| 2024-08-06 | 175.05 | $172.19 | 31 |
| 2024-08-05 | 175.41 | $174.14 | — |
| 2024-08-02 | 175.39 | $174.14 | — |
| 2024-08-01 | 175.36 | $174.14 | — |
| 2024-07-31 | 175.30 | $174.14 | — |
| 2024-07-30 | 175.23 | $174.14 | — |
| 2024-07-29 | 175.12 | $174.14 | — |
| 2024-07-26 | 174.98 | $174.14 | — |
| 2024-07-25 | 174.79 | $174.14 | — |
| 2024-07-24 | 174.56 | $174.14 | — |
| 2024-07-23 | 174.27 | $174.14 | — |
| 2024-07-22 | 173.92 | $174.14 | — |
| 2024-07-19 | 173.49 | $174.14 | — |
| 2024-07-18 | 172.98 | $174.14 | — |
| 2024-07-17 | 172.36 | $174.14 | — |
| 2024-07-16 | 171.63 | $174.14 | — |
| 2024-07-15 | 170.76 | $174.14 | — |
| 2024-07-12 | 169.73 | $174.14 | — |
| 2024-07-11 | 168.53 | $174.14 | — |
| 2024-07-10 | 167.12 | $174.14 | 2 |
| 2024-07-09 | 165.48 | $164.93 | — |
| 2024-07-08 | 165.51 | $164.93 | — |
| 2024-07-05 | 165.55 | $164.93 | — |
| 2024-07-03 | 165.58 | $164.93 | — |
| 2024-07-02 | 165.61 | $164.93 | — |
| 2024-07-01 | 165.64 | $164.93 | — |
| 2024-06-28 | 165.67 | $164.93 | — |
| 2024-06-27 | 165.70 | $164.93 | — |
| 2024-06-26 | 165.72 | $164.93 | — |
| 2024-06-25 | 165.74 | $164.93 | — |
| 2024-06-24 | 165.76 | $164.93 | — |
| 2024-06-21 | 165.77 | $164.93 | — |
| 2024-06-20 | 165.78 | $164.93 | — |
| 2024-06-18 | 165.78 | $164.93 | — |
| 2024-06-17 | 165.76 | $164.93 | — |
| 2024-06-14 | 165.74 | $164.93 | — |
| 2024-06-13 | 165.70 | $164.93 | — |
| 2024-06-12 | 165.65 | $164.93 | — |
| 2024-06-11 | 165.57 | $164.93 | — |
| 2024-06-10 | 165.47 | $164.93 | — |
| 2024-06-07 | 165.35 | $164.93 | — |
| 2024-06-06 | 165.19 | $164.93 | — |
| 2024-06-05 | 164.99 | $164.93 | — |
| 2024-06-04 | 164.75 | $164.93 | — |
| 2024-06-03 | 164.45 | $164.93 | — |
| 2024-05-31 | 164.10 | $164.93 | — |
| 2024-05-30 | 163.67 | $164.93 | — |
| 2024-05-29 | 163.17 | $164.93 | — |
| 2024-05-28 | 162.58 | $164.93 | — |
| 2024-05-24 | 161.87 | $164.93 | — |
| 2024-05-23 | 161.05 | $164.93 | — |
| 2024-05-22 | 160.09 | $164.93 | — |
| 2024-05-21 | 158.97 | $164.93 | — |
| 2024-05-20 | 157.66 | $164.93 | 325 |
| 2024-05-17 | 156.15 | $155.66 | — |
| 2024-05-16 | 156.35 | $155.66 | — |
| 2024-05-15 | 156.59 | $155.66 | — |
| 2024-05-14 | 156.87 | $155.66 | — |
| 2024-05-13 | 157.20 | $155.66 | — |
| 2024-05-10 | 157.58 | $155.66 | — |
| 2024-05-09 | 158.03 | $155.66 | — |
| 2024-05-08 | 158.55 | $155.66 | — |
| 2024-05-07 | 159.16 | $155.66 | — |
| 2024-05-06 | 159.86 | $155.66 | — |
| 2024-05-03 | 160.66 | $155.66 | 200 |
| 2024-05-02 | 161.60 | $166.25 | — |
| 2024-05-01 | 160.44 | $166.25 | — |
| 2024-04-30 | 159.09 | $166.25 | — |
| 2024-04-29 | 157.53 | $166.25 | 717 |
| 2024-04-26 | 155.71 | $157.49 | — |
| 2024-04-25 | 155.45 | $157.49 | — |
| 2024-04-24 | 155.15 | $157.49 | — |
| 2024-04-23 | 154.82 | $157.49 | 200 |
| 2024-04-22 | 154.44 | $155.00 | — |
| 2024-04-19 | 154.53 | $155.00 | — |
| 2024-04-18 | 154.66 | $155.00 | — |
| 2024-04-17 | 154.81 | $155.00 | — |
| 2024-04-16 | 155.00 | $155.00 | — |
| 2024-04-15 | 155.22 | $155.00 | — |
| 2024-04-12 | 155.50 | $155.00 | — |
| 2024-04-11 | 155.84 | $155.00 | — |
| 2024-04-10 | 156.24 | $155.00 | — |
| 2024-04-09 | 156.71 | $155.00 | — |
| 2024-04-08 | 157.27 | $155.00 | — |
| 2024-04-05 | 157.93 | $155.00 | — |
| 2024-04-04 | 158.70 | $155.00 | — |
| 2024-04-03 | 159.60 | $155.00 | — |
| 2024-04-02 | 160.65 | $155.00 | — |
| 2024-04-01 | 161.87 | $155.00 | — |
| 2024-03-28 | 163.29 | $155.00 | 150 |
| 2024-03-27 | 164.92 | $164.00 | — |
| 2024-03-26 | 164.92 | $164.00 | — |
| 2024-03-25 | 164.90 | $164.00 | — |
| 2024-03-22 | 164.87 | $164.00 | — |
| 2024-03-21 | 164.83 | $164.00 | — |
| 2024-03-20 | 164.76 | $164.00 | — |
| 2024-03-19 | 164.67 | $164.00 | — |
| 2024-03-18 | 164.56 | $164.00 | — |
| 2024-03-15 | 164.41 | $164.00 | — |
| 2024-03-14 | 164.23 | $164.00 | — |
| 2024-03-13 | 164.00 | $164.00 | — |
| 2024-03-12 | 163.72 | $164.00 | — |
| 2024-03-11 | 163.38 | $164.00 | — |
| 2024-03-08 | 162.98 | $164.00 | — |
| 2024-03-07 | 162.50 | $164.00 | 20 |
| 2024-03-06 | 161.92 | $161.50 | — |
| 2024-03-05 | 161.77 | $161.50 | — |
| 2024-03-04 | 161.59 | $161.50 | — |
| 2024-03-01 | 161.36 | $161.50 | — |
| 2024-02-29 | 161.08 | $161.50 | — |
| 2024-02-28 | 160.74 | $161.50 | 1 |
| 2024-02-27 | 160.34 | $159.00 | — |
| 2024-02-26 | 160.39 | $159.00 | — |
| 2024-02-23 | 160.43 | $159.00 | — |
| 2024-02-22 | 160.47 | $159.00 | — |
| 2024-02-21 | 160.50 | $159.00 | — |
| 2024-02-20 | 160.52 | $159.00 | — |
| 2024-02-16 | 160.52 | $159.00 | — |
| 2024-02-15 | 160.51 | $159.00 | — |
| 2024-02-14 | 160.49 | $159.00 | — |
| 2024-02-13 | 160.44 | $159.00 | — |
| 2024-02-12 | 160.36 | $159.00 | — |
| 2024-02-09 | 160.25 | $159.00 | — |
| 2024-02-08 | 160.10 | $159.00 | — |
| 2024-02-07 | 159.91 | $159.00 | — |
| 2024-02-06 | 159.66 | $159.00 | — |
| 2024-02-05 | 159.35 | $159.00 | — |
| 2024-02-02 | 158.97 | $159.00 | — |
| 2024-02-01 | 158.51 | $159.00 | — |
| 2024-01-31 | 157.95 | $159.00 | — |
| 2024-01-30 | 157.28 | $159.00 | — |
| 2024-01-29 | 156.47 | $159.00 | — |
| 2024-01-26 | 155.52 | $159.00 | — |
| 2024-01-25 | 154.39 | $159.00 | — |
| 2024-01-24 | 153.07 | $159.00 | — |
| 2024-01-23 | 151.51 | $159.00 | — |
| 2024-01-22 | 149.70 | $159.00 | 100 |
| 2024-01-19 | 147.59 | $147.25 | — |
| 2024-01-18 | 147.61 | $147.25 | — |
| 2024-01-17 | 147.62 | $147.25 | — |
| 2024-01-16 | 147.64 | $147.25 | — |
| 2024-01-12 | 147.66 | $147.25 | — |
| 2024-01-11 | 147.68 | $147.25 | — |
| 2024-01-10 | 147.70 | $147.25 | — |
| 2024-01-09 | 147.71 | $147.25 | — |
| 2024-01-08 | 147.73 | $147.25 | — |
| 2024-01-05 | 147.74 | $147.25 | — |
| 2024-01-04 | 147.75 | $147.25 | — |
| 2024-01-03 | 147.76 | $147.25 | — |
| 2024-01-02 | 147.76 | $147.25 | — |
| 2023-12-29 | 147.76 | $147.25 | — |
| 2023-12-28 | 147.75 | $147.25 | — |
| 2023-12-27 | 147.74 | $147.25 | — |
| 2023-12-26 | 147.71 | $147.25 | — |
| 2023-12-22 | 147.68 | $147.25 | — |
| 2023-12-21 | 147.63 | $147.25 | — |
| 2023-12-20 | 147.57 | $147.25 | — |
| 2023-12-19 | 147.49 | $147.25 | — |
| 2023-12-18 | 147.39 | $147.25 | — |
| 2023-12-15 | 147.27 | $147.25 | — |
| 2023-12-14 | 147.12 | $147.25 | — |
| 2023-12-13 | 146.94 | $147.25 | — |
| 2023-12-12 | 146.72 | $147.25 | — |
| 2023-12-11 | 146.46 | $147.25 | — |
| 2023-12-08 | 146.15 | $147.25 | — |
| 2023-12-07 | 145.78 | $147.25 | — |
| 2023-12-06 | 145.35 | $147.25 | — |
| 2023-12-05 | 144.84 | $147.25 | — |
| 2023-12-04 | 144.25 | $147.25 | — |
| 2023-12-01 | 143.56 | $147.25 | — |
| 2023-11-30 | 142.76 | $147.25 | 90 |
| 2023-11-29 | 141.83 | $142.29 | — |
| 2023-11-28 | 141.80 | $142.29 | — |
| 2023-11-27 | 141.76 | $142.29 | — |
| 2023-11-24 | 141.73 | $142.29 | — |
| 2023-11-22 | 141.69 | $142.29 | — |
| 2023-11-21 | 141.65 | $142.29 | — |
| 2023-11-20 | 141.61 | $142.29 | — |
| 2023-11-17 | 141.57 | $142.29 | — |
| 2023-11-16 | 141.53 | $142.29 | — |
| 2023-11-15 | 141.49 | $142.29 | — |
| 2023-11-14 | 141.44 | $142.29 | — |
| 2023-11-13 | 141.40 | $142.29 | — |
| 2023-11-10 | 141.35 | $142.29 | — |
| 2023-11-09 | 141.31 | $142.29 | — |
| 2023-11-08 | 141.27 | $142.29 | — |
| 2023-11-07 | 141.23 | $142.29 | — |
| 2023-11-06 | 141.19 | $142.29 | — |
| 2023-11-03 | 141.16 | $142.29 | — |
| 2023-11-02 | 141.13 | $142.29 | — |
| 2023-11-01 | 141.11 | $142.29 | — |
| 2023-10-31 | 141.09 | $142.29 | — |
| 2023-10-30 | 141.09 | $142.29 | — |
| 2023-10-27 | 141.10 | $142.29 | — |
| 2023-10-26 | 141.12 | $142.29 | — |
| 2023-10-25 | 141.16 | $142.29 | — |
| 2023-10-24 | 141.23 | $142.29 | — |
| 2023-10-23 | 141.32 | $142.29 | — |
| 2023-10-20 | 141.44 | $142.29 | — |
| 2023-10-19 | 141.59 | $142.29 | — |
| 2023-10-18 | 141.79 | $142.29 | — |
| 2023-10-17 | 142.04 | $142.29 | — |
| 2023-10-16 | 142.35 | $142.29 | — |
| 2023-10-13 | 142.72 | $142.29 | — |
| 2023-10-12 | 143.17 | $142.29 | — |
| 2023-10-11 | 143.71 | $142.29 | — |
| 2023-10-10 | 144.36 | $142.29 | — |
| 2023-10-09 | 145.13 | $142.29 | — |
| 2023-10-06 | 146.03 | $142.29 | — |
| 2023-10-05 | 147.09 | $142.29 | — |
| 2023-10-04 | 148.34 | $142.29 | — |
| 2023-10-03 | 149.80 | $142.29 | — |
| 2023-10-02 | 151.49 | $142.29 | — |
| 2023-09-29 | 153.46 | $142.29 | — |
| 2023-09-28 | 155.74 | $142.29 | 209 |
| 2023-09-27 | 158.38 | $158.75 | — |
| 2023-09-26 | 157.96 | $158.75 | — |
| 2023-09-25 | 157.45 | $158.75 | — |
| 2023-09-22 | 156.85 | $158.75 | — |
| 2023-09-21 | 156.13 | $158.75 | — |
| 2023-09-20 | 155.29 | $158.75 | — |
| 2023-09-19 | 154.29 | $158.75 | — |
| 2023-09-18 | 153.13 | $158.75 | — |
| 2023-09-15 | 151.77 | $158.75 | 250 |
| 2023-09-14 | 150.18 | $149.96 | — |
| 2023-09-13 | 150.19 | $149.96 | — |
| 2023-09-12 | 150.19 | $149.96 | — |
| 2023-09-11 | 150.20 | $149.96 | — |
| 2023-09-08 | 150.20 | $149.96 | — |
| 2023-09-07 | 150.21 | $149.96 | — |
| 2023-09-06 | 150.21 | $149.96 | — |
| 2023-09-05 | 150.20 | $149.96 | — |
| 2023-09-01 | 150.20 | $149.96 | — |
| 2023-08-31 | 150.19 | $149.96 | — |
| 2023-08-30 | 150.18 | $149.96 | — |
| 2023-08-29 | 150.16 | $149.96 | — |
| 2023-08-28 | 150.13 | $149.96 | — |
| 2023-08-25 | 150.10 | $149.96 | — |
| 2023-08-24 | 150.06 | $149.96 | — |
| 2023-08-23 | 150.01 | $149.96 | — |
| 2023-08-22 | 149.94 | $149.96 | — |
| 2023-08-21 | 149.86 | $149.96 | — |
| 2023-08-18 | 149.77 | $149.96 | — |
| 2023-08-17 | 149.65 | $149.96 | — |
| 2023-08-16 | 149.52 | $149.96 | — |
| 2023-08-15 | 149.36 | $149.96 | — |
| 2023-08-14 | 149.17 | $149.96 | — |
| 2023-08-11 | 148.95 | $149.96 | — |
| 2023-08-10 | 148.69 | $149.96 | — |
| 2023-08-09 | 148.38 | $149.96 | — |
| 2023-08-08 | 148.03 | $149.96 | — |
| 2023-08-07 | 147.62 | $149.96 | — |
| 2023-08-04 | 147.14 | $149.96 | — |
| 2023-08-03 | 146.59 | $149.96 | — |
| 2023-08-02 | 145.96 | $149.96 | — |
| 2023-08-01 | 145.22 | $149.96 | — |
| 2023-07-31 | 144.38 | $149.96 | — |
| 2023-07-28 | 143.42 | $149.96 | — |
| 2023-07-27 | 142.31 | $149.96 | 1 |
| 2023-07-26 | 141.04 | $142.15 | — |
| 2023-07-25 | 141.24 | $142.15 | — |
| 2023-07-24 | 141.48 | $142.15 | — |
| 2023-07-21 | 141.79 | $142.15 | — |
| 2023-07-20 | 142.17 | $142.15 | — |
| 2023-07-19 | 142.64 | $142.15 | — |
| 2023-07-18 | 143.20 | $142.15 | — |
| 2023-07-17 | 143.88 | $142.15 | — |
| 2023-07-14 | 144.69 | $142.15 | — |
| 2023-07-13 | 145.65 | $142.15 | — |
| 2023-07-12 | 146.78 | $142.15 | — |
| 2023-07-11 | 148.12 | $142.15 | — |
| 2023-07-10 | 149.68 | $142.15 | 1 |
| 2023-07-07 | 151.51 | $152.28 | — |
| 2023-07-06 | 151.50 | $152.28 | — |
| 2023-07-05 | 151.50 | $152.28 | — |
| 2023-07-03 | 151.51 | $152.28 | — |
| 2023-06-30 | 151.53 | $152.28 | — |
| 2023-06-29 | 151.56 | $152.28 | — |
| 2023-06-28 | 151.61 | $152.28 | — |
| 2023-06-27 | 151.68 | $152.28 | — |
| 2023-06-26 | 151.77 | $152.28 | — |
| 2023-06-23 | 151.88 | $152.28 | — |
| 2023-06-22 | 152.03 | $152.28 | — |
| 2023-06-21 | 152.21 | $152.28 | — |
| 2023-06-20 | 152.42 | $152.28 | — |
| 2023-06-16 | 152.69 | $152.28 | — |
| 2023-06-15 | 153.01 | $152.28 | — |
| 2023-06-14 | 153.39 | $152.28 | — |
| 2023-06-13 | 153.85 | $152.28 | 39 |
| 2023-06-12 | 154.39 | $153.45 | — |
| 2023-06-09 | 154.77 | $153.45 | — |
| 2023-06-08 | 155.23 | $153.45 | — |
| 2023-06-07 | 155.77 | $153.45 | — |
| 2023-06-06 | 156.41 | $153.45 | — |
| 2023-06-05 | 157.15 | $153.45 | — |
| 2023-06-02 | 158.02 | $153.45 | 41 |
| 2023-06-01 | 159.03 | $159.00 | — |
| 2023-05-31 | 159.03 | $159.00 | — |
| 2023-05-30 | 159.04 | $159.00 | — |
| 2023-05-26 | 159.04 | $159.00 | — |
| 2023-05-25 | 159.04 | $159.00 | — |
| 2023-05-24 | 159.05 | $159.00 | — |
| 2023-05-23 | 159.05 | $159.00 | — |
| 2023-05-22 | 159.06 | $159.00 | — |
| 2023-05-19 | 159.06 | $159.00 | — |
| 2023-05-18 | 159.07 | $159.00 | — |
| 2023-05-17 | 159.07 | $159.00 | — |
| 2023-05-16 | 159.08 | $159.00 | — |
| 2023-05-15 | 159.08 | $159.00 | — |
| 2023-05-12 | 159.09 | $159.00 | — |
| 2023-05-11 | 159.10 | $159.00 | — |
| 2023-05-10 | 159.11 | $159.00 | — |
| 2023-05-09 | 159.12 | $159.00 | — |
| 2023-05-08 | 159.13 | $159.00 | — |
| 2023-05-05 | 159.14 | $159.00 | — |
| 2023-05-04 | 159.15 | $159.00 | — |
| 2023-05-03 | 159.16 | $159.00 | — |
| 2023-05-02 | 159.17 | $159.00 | — |
| 2023-05-01 | 159.19 | $159.00 | — |
| 2023-04-28 | 159.20 | $159.00 | — |
| 2023-04-27 | 159.22 | $159.00 | — |
| 2023-04-26 | 159.24 | $159.00 | — |
| 2023-04-25 | 159.25 | $159.00 | — |
| 2023-04-24 | 159.27 | $159.00 | — |
| 2023-04-21 | 159.29 | $159.00 | — |
| 2023-04-20 | 159.32 | $159.00 | — |
| 2023-04-19 | 159.34 | $159.00 | — |
| 2023-04-18 | 159.37 | $159.00 | — |
| 2023-04-17 | 159.39 | $159.00 | — |
| 2023-04-14 | 159.42 | $159.00 | — |
| 2023-04-13 | 159.45 | $159.00 | — |
| 2023-04-12 | 159.49 | $159.00 | — |
| 2023-04-11 | 159.52 | $159.00 | — |
| 2023-04-10 | 159.56 | $159.00 | — |
| 2023-04-06 | 159.60 | $159.00 | — |
| 2023-04-05 | 159.63 | $159.00 | — |
| 2023-04-04 | 159.68 | $159.00 | — |
| 2023-04-03 | 159.72 | $159.00 | — |
| 2023-03-31 | 159.76 | $159.00 | — |
| 2023-03-30 | 159.81 | $159.00 | — |
| 2023-03-29 | 159.86 | $159.00 | — |
| 2023-03-28 | 159.91 | $159.00 | — |
| 2023-03-27 | 159.96 | $159.00 | — |
| 2023-03-24 | 160.01 | $159.00 | — |
| 2023-03-23 | 160.05 | $159.00 | — |
| 2023-03-22 | 160.10 | $159.00 | — |
| 2023-03-21 | 160.15 | $159.00 | — |
| 2023-03-20 | 160.20 | $159.00 | — |
| 2023-03-17 | 160.24 | $159.00 | — |
| 2023-03-16 | 160.27 | $159.00 | — |
| 2023-03-15 | 160.31 | $159.00 | — |
| 2023-03-14 | 160.33 | $159.00 | — |
| 2023-03-13 | 160.34 | $159.00 | — |
| 2023-03-10 | 160.35 | $159.00 | — |
| 2023-03-09 | 160.34 | $159.00 | — |
| 2023-03-08 | 160.31 | $159.00 | — |
| 2023-03-07 | 160.26 | $159.00 | — |
| 2023-03-06 | 160.18 | $159.00 | — |
| 2023-03-03 | 160.08 | $159.00 | — |
| 2023-03-02 | 159.94 | $159.00 | — |
| 2023-03-01 | 159.76 | $159.00 | — |
| 2023-02-28 | 159.53 | $159.00 | — |
| 2023-02-27 | 159.24 | $159.00 | — |
| 2023-02-24 | 158.89 | $159.00 | — |
| 2023-02-23 | 158.46 | $159.00 | — |
| 2023-02-22 | 157.94 | $159.00 | — |
| 2023-02-21 | 157.32 | $159.00 | — |
| 2023-02-17 | 156.58 | $159.00 | — |
| 2023-02-16 | 155.70 | $159.00 | — |
| 2023-02-15 | 154.66 | $159.00 | — |
| 2023-02-14 | 153.44 | $159.00 | — |
| 2023-02-13 | 152.02 | $159.00 | — |
| 2023-02-10 | 150.35 | $159.00 | 15 |
| 2023-02-09 | 148.41 | $148.25 | — |
| 2023-02-08 | 148.43 | $148.25 | — |
| 2023-02-07 | 148.44 | $148.25 | — |
| 2023-02-06 | 148.46 | $148.25 | — |
| 2023-02-03 | 148.47 | $148.25 | — |
| 2023-02-02 | 148.49 | $148.25 | — |
| 2023-02-01 | 148.51 | $148.25 | — |
| 2023-01-31 | 148.52 | $148.25 | — |
| 2023-01-30 | 148.55 | $148.25 | — |
| 2023-01-27 | 148.57 | $148.25 | — |
| 2023-01-26 | 148.59 | $148.25 | — |
| 2023-01-25 | 148.61 | $148.25 | — |
| 2023-01-24 | 148.64 | $148.25 | — |
| 2023-01-23 | 148.67 | $148.25 | — |
| 2023-01-20 | 148.69 | $148.25 | — |
| 2023-01-19 | 148.72 | $148.25 | — |
| 2023-01-18 | 148.75 | $148.25 | — |
| 2023-01-17 | 148.79 | $148.25 | — |
| 2023-01-13 | 148.82 | $148.25 | — |
| 2023-01-12 | 148.85 | $148.25 | — |
| 2023-01-11 | 148.89 | $148.25 | — |
| 2023-01-10 | 148.92 | $148.25 | — |
| 2023-01-09 | 148.96 | $148.25 | — |
| 2023-01-06 | 148.99 | $148.25 | — |
| 2023-01-05 | 149.03 | $148.25 | — |
| 2023-01-04 | 149.06 | $148.25 | — |
| 2023-01-03 | 149.10 | $148.25 | — |
| 2022-12-30 | 149.13 | $148.25 | — |
| 2022-12-29 | 149.16 | $148.25 | — |
| 2022-12-28 | 149.18 | $148.25 | — |
| 2022-12-27 | 149.20 | $148.25 | — |
| 2022-12-23 | 149.21 | $148.25 | — |
| 2022-12-22 | 149.22 | $148.25 | — |
| 2022-12-21 | 149.22 | $148.25 | — |
| 2022-12-20 | 149.20 | $148.25 | — |
| 2022-12-19 | 149.17 | $148.25 | — |
| 2022-12-16 | 149.13 | $148.25 | — |
| 2022-12-15 | 149.06 | $148.25 | — |
| 2022-12-14 | 148.97 | $148.25 | — |
| 2022-12-13 | 148.86 | $148.25 | — |
| 2022-12-12 | 148.71 | $148.25 | — |
| 2022-12-09 | 148.52 | $148.25 | — |
| 2022-12-08 | 148.29 | $148.25 | — |
| 2022-12-07 | 148.01 | $148.25 | — |
| 2022-12-06 | 147.66 | $148.25 | — |
| 2022-12-05 | 147.25 | $148.25 | — |
| 2022-12-02 | 146.76 | $148.25 | — |
| 2022-12-01 | 146.17 | $148.25 | — |
| 2022-11-30 | 145.48 | $148.25 | — |
| 2022-11-29 | 144.66 | $148.25 | — |
| 2022-11-28 | 143.71 | $148.25 | — |
| 2022-11-25 | 142.59 | $148.25 | — |
| 2022-11-23 | 141.29 | $148.25 | 16 |
| 2022-11-22 | 139.78 | $140.00 | — |
| 2022-11-21 | 139.76 | $140.00 | — |
| 2022-11-18 | 139.74 | $140.00 | — |
| 2022-11-17 | 139.72 | $140.00 | — |
| 2022-11-16 | 139.69 | $140.00 | — |
| 2022-11-15 | 139.67 | $140.00 | — |
| 2022-11-14 | 139.64 | $140.00 | — |
| 2022-11-11 | 139.61 | $140.00 | — |
| 2022-11-10 | 139.58 | $140.00 | — |
| 2022-11-09 | 139.55 | $140.00 | — |
| 2022-11-08 | 139.52 | $140.00 | — |
| 2022-11-07 | 139.48 | $140.00 | — |
| 2022-11-04 | 139.44 | $140.00 | — |
| 2022-11-03 | 139.40 | $140.00 | — |
| 2022-11-02 | 139.35 | $140.00 | — |
| 2022-11-01 | 139.30 | $140.00 | — |
| 2022-10-31 | 139.25 | $140.00 | — |
| 2022-10-28 | 139.20 | $140.00 | — |
| 2022-10-27 | 139.15 | $140.00 | — |
| 2022-10-26 | 139.09 | $140.00 | — |
| 2022-10-25 | 139.03 | $140.00 | — |
| 2022-10-24 | 138.96 | $140.00 | — |
| 2022-10-21 | 138.89 | $140.00 | — |
| 2022-10-20 | 138.82 | $140.00 | — |
| 2022-10-19 | 138.75 | $140.00 | — |
| 2022-10-18 | 138.68 | $140.00 | — |
| 2022-10-17 | 138.60 | $140.00 | — |
| 2022-10-14 | 138.52 | $140.00 | — |
| 2022-10-13 | 138.44 | $140.00 | — |
| 2022-10-12 | 138.36 | $140.00 | — |
| 2022-10-11 | 138.28 | $140.00 | — |
| 2022-10-10 | 138.21 | $140.00 | — |
| 2022-10-07 | 138.13 | $140.00 | — |
| 2022-10-06 | 138.06 | $140.00 | — |
| 2022-10-05 | 138.00 | $140.00 | — |
| 2022-10-04 | 137.94 | $140.00 | — |
| 2022-10-03 | 137.89 | $140.00 | — |
| 2022-09-30 | 137.86 | $140.00 | — |
| 2022-09-29 | 137.84 | $140.00 | — |
| 2022-09-28 | 137.85 | $140.00 | — |
| 2022-09-27 | 137.88 | $140.00 | — |
| 2022-09-26 | 137.93 | $140.00 | — |
| 2022-09-23 | 138.03 | $140.00 | — |
| 2022-09-22 | 138.16 | $140.00 | — |
| 2022-09-21 | 138.35 | $140.00 | — |
| 2022-09-20 | 138.60 | $140.00 | — |
| 2022-09-19 | 138.91 | $140.00 | — |
| 2022-09-16 | 139.31 | $140.00 | — |
| 2022-09-15 | 139.80 | $140.00 | — |
| 2022-09-14 | 140.41 | $140.00 | — |
| 2022-09-13 | 141.14 | $140.00 | — |
| 2022-09-12 | 142.03 | $140.00 | — |
| 2022-09-09 | 143.09 | $140.00 | — |
| 2022-09-08 | 144.35 | $140.00 | — |
| 2022-09-07 | 145.84 | $140.00 | — |
| 2022-09-06 | 147.60 | $140.00 | 300 |
| 2022-09-02 | 149.66 | $145.00 | — |
| 2022-09-01 | 151.02 | $145.00 | 1997 |
| 2022-08-31 | 152.61 | $146.50 | — |
| 2022-08-30 | 154.16 | $146.50 | — |
| 2022-08-29 | 155.96 | $146.50 | 46 |
| 2022-08-26 | 158.06 | $153.50 | — |
| 2022-08-25 | 159.02 | $153.50 | 2 |
| 2022-08-24 | 160.14 | $160.75 | — |
| 2022-08-23 | 159.90 | $160.75 | — |
| 2022-08-22 | 159.62 | $160.75 | — |
| 2022-08-19 | 159.29 | $160.75 | — |
| 2022-08-18 | 158.90 | $160.75 | — |
| 2022-08-17 | 158.45 | $160.75 | — |
| 2022-08-16 | 157.92 | $160.75 | 1 |
| 2022-08-15 | 157.30 | $157.50 | — |
| 2022-08-12 | 157.27 | $157.50 | — |
| 2022-08-11 | 157.24 | $157.50 | — |
| 2022-08-10 | 157.21 | $157.50 | — |
| 2022-08-09 | 157.16 | $157.50 | — |
| 2022-08-08 | 157.12 | $157.50 | — |
| 2022-08-05 | 157.06 | $157.50 | — |
| 2022-08-04 | 157.00 | $157.50 | — |
| 2022-08-03 | 156.94 | $157.50 | — |
| 2022-08-02 | 156.86 | $157.50 | — |
| 2022-08-01 | 156.77 | $157.50 | — |
| 2022-07-29 | 156.68 | $157.50 | — |
| 2022-07-28 | 156.57 | $157.50 | — |
| 2022-07-27 | 156.44 | $157.50 | — |
| 2022-07-26 | 156.30 | $157.50 | — |
| 2022-07-25 | 156.15 | $157.50 | — |
| 2022-07-22 | 155.97 | $157.50 | — |
| 2022-07-21 | 155.77 | $157.50 | — |
| 2022-07-20 | 155.55 | $157.50 | — |
| 2022-07-19 | 155.29 | $157.50 | — |
| 2022-07-18 | 155.01 | $157.50 | — |
| 2022-07-15 | 154.69 | $157.50 | 1 |
| 2022-07-14 | 154.33 | $155.75 | — |
| 2022-07-13 | 154.30 | $155.75 | — |
| 2022-07-12 | 154.27 | $155.75 | — |
| 2022-07-11 | 154.26 | $155.75 | — |
| 2022-07-08 | 154.25 | $155.75 | — |
| 2022-07-07 | 154.27 | $155.75 | — |
| 2022-07-06 | 154.30 | $155.75 | — |
| 2022-07-05 | 154.36 | $155.75 | — |
| 2022-07-01 | 154.44 | $155.75 | — |
| 2022-06-30 | 154.56 | $155.75 | — |
| 2022-06-29 | 154.72 | $155.75 | — |
| 2022-06-28 | 154.92 | $155.75 | — |
| 2022-06-27 | 155.18 | $155.75 | — |
| 2022-06-24 | 155.50 | $155.75 | — |
| 2022-06-23 | 155.89 | $155.75 | — |
| 2022-06-22 | 156.38 | $155.75 | — |
| 2022-06-21 | 156.96 | $155.75 | 2 |
| 2022-06-17 | 157.65 | $150.00 | — |
| 2022-06-16 | 159.69 | $150.00 | — |
| 2022-06-15 | 162.07 | $150.00 | 3 |
| 2022-06-14 | 164.85 | $161.00 | — |
| 2022-06-13 | 165.77 | $161.00 | — |
| 2022-06-10 | 166.83 | $161.00 | 6 |
| 2022-06-09 | 168.06 | $169.00 | — |
| 2022-06-08 | 167.81 | $169.00 | — |
| 2022-06-07 | 167.51 | $169.00 | — |
| 2022-06-06 | 167.16 | $169.00 | — |
| 2022-06-03 | 166.76 | $169.00 | 5 |
| 2022-06-02 | 166.29 | $171.50 | — |
| 2022-06-01 | 165.22 | $171.50 | — |
| 2022-05-31 | 163.99 | $171.50 | — |
| 2022-05-27 | 162.56 | $171.50 | 7 |
| 2022-05-26 | 160.92 | $162.00 | — |
| 2022-05-25 | 161.02 | $162.00 | — |
| 2022-05-24 | 161.17 | $162.00 | — |
| 2022-05-23 | 161.35 | $162.00 | — |
| 2022-05-20 | 161.59 | $162.00 | — |
| 2022-05-19 | 161.87 | $162.00 | — |
| 2022-05-18 | 162.23 | $162.00 | — |
| 2022-05-17 | 162.66 | $162.00 | — |
| 2022-05-16 | 163.18 | $162.00 | — |
| 2022-05-13 | 163.80 | $162.00 | — |
| 2022-05-12 | 164.54 | $162.00 | — |
| 2022-05-11 | 165.41 | $162.00 | — |
| 2022-05-10 | 166.44 | $162.00 | — |
| 2022-05-09 | 167.65 | $162.00 | — |
| 2022-05-06 | 169.06 | $162.00 | — |
| 2022-05-05 | 170.71 | $162.00 | 100 |
| 2022-05-04 | 172.63 | $169.25 | 5 |
| 2022-05-03 | 173.33 | $171.00 | 2 |
| 2022-05-02 | 173.77 | $173.00 | 100 |
| 2022-04-29 | 173.85 | $173.00 | — |
| 2022-04-28 | 173.95 | $173.00 | — |
| 2022-04-27 | 174.05 | $173.00 | — |
| 2022-04-26 | 174.17 | $173.00 | — |
| 2022-04-25 | 174.30 | $173.00 | — |
| 2022-04-22 | 174.44 | $173.00 | — |
| 2022-04-21 | 174.60 | $173.00 | — |
| 2022-04-20 | 174.78 | $173.00 | — |
| 2022-04-19 | 174.98 | $173.00 | — |
| 2022-04-18 | 175.20 | $173.00 | — |
| 2022-04-14 | 175.44 | $173.00 | — |
| 2022-04-13 | 175.71 | $173.00 | — |
| 2022-04-12 | 176.01 | $173.00 | — |
| 2022-04-11 | 176.34 | $173.00 | — |
| 2022-04-08 | 176.71 | $173.00 | — |
| 2022-04-07 | 177.12 | $173.00 | 35 |
| 2022-04-06 | 177.58 | $176.75 | — |
| 2022-04-05 | 177.30 | $176.75 | — |
| 2022-04-04 | 176.95 | $176.75 | — |
| 2022-04-01 | 176.52 | $176.75 | — |
| 2022-03-31 | 175.99 | $176.75 | — |
| 2022-03-30 | 175.36 | $176.75 | — |
| 2022-03-29 | 174.60 | $176.75 | — |
| 2022-03-28 | 173.70 | $176.75 | — |
| 2022-03-25 | 172.64 | $176.75 | — |
| 2022-03-24 | 171.38 | $176.75 | — |
| 2022-03-23 | 169.90 | $176.75 | — |
| 2022-03-22 | 168.18 | $176.75 | — |
| 2022-03-21 | 166.16 | $176.75 | — |
| 2022-03-18 | 163.82 | $176.75 | 4 |
| 2022-03-17 | 161.10 | $158.25 | — |
| 2022-03-16 | 161.84 | $158.25 | — |
| 2022-03-15 | 162.71 | $158.25 | — |
| 2022-03-14 | 163.73 | $158.25 | — |
| 2022-03-11 | 164.90 | $158.25 | — |
| 2022-03-10 | 166.27 | $158.25 | — |
| 2022-03-09 | 167.85 | $158.25 | 113 |
| 2022-03-08 | 169.67 | $168.00 | — |
| 2022-03-07 | 169.72 | $168.00 | — |
| 2022-03-04 | 169.75 | $168.00 | — |
| 2022-03-03 | 169.78 | $168.00 | — |
| 2022-03-02 | 169.79 | $168.00 | — |
| 2022-03-01 | 169.79 | $168.00 | — |
| 2022-02-28 | 169.77 | $168.00 | — |
| 2022-02-25 | 169.72 | $168.00 | — |
| 2022-02-24 | 169.64 | $168.00 | — |
| 2022-02-23 | 169.53 | $168.00 | — |
| 2022-02-22 | 169.37 | $168.00 | — |
| 2022-02-18 | 169.16 | $168.00 | — |
| 2022-02-17 | 168.90 | $168.00 | — |
| 2022-02-16 | 168.57 | $168.00 | — |
| 2022-02-15 | 168.15 | $168.00 | — |
| 2022-02-14 | 167.64 | $168.00 | — |
| 2022-02-11 | 167.03 | $168.00 | — |
| 2022-02-10 | 166.29 | $168.00 | — |
| 2022-02-09 | 165.40 | $168.00 | — |
| 2022-02-08 | 164.35 | $168.00 | — |
| 2022-02-07 | 163.10 | $168.00 | — |
| 2022-02-04 | 161.63 | $168.00 | — |
| 2022-02-03 | 159.91 | $168.00 | — |
| 2022-02-02 | 157.89 | $168.00 | — |
| 2022-02-01 | 155.54 | $168.00 | 6 |
| 2022-01-31 | 152.81 | $153.00 | — |
| 2022-01-28 | 152.79 | $153.00 | — |
| 2022-01-27 | 152.78 | $153.00 | — |
| 2022-01-26 | 152.76 | $153.00 | — |
| 2022-01-25 | 152.75 | $153.00 | — |
| 2022-01-24 | 152.73 | $153.00 | — |
| 2022-01-21 | 152.71 | $153.00 | — |
| 2022-01-20 | 152.69 | $153.00 | — |
| 2022-01-19 | 152.67 | $153.00 | — |
| 2022-01-18 | 152.65 | $153.00 | — |
| 2022-01-14 | 152.63 | $153.00 | — |
| 2022-01-13 | 152.61 | $153.00 | — |
| 2022-01-12 | 152.59 | $153.00 | — |
| 2022-01-11 | 152.57 | $153.00 | — |
| 2022-01-10 | 152.54 | $153.00 | — |
| 2022-01-07 | 152.52 | $153.00 | — |
| 2022-01-06 | 152.50 | $153.00 | — |
| 2022-01-05 | 152.48 | $153.00 | — |
| 2022-01-04 | 152.46 | $153.00 | — |
| 2022-01-03 | 152.45 | $153.00 | — |
| 2021-12-31 | 152.43 | $153.00 | — |
| 2021-12-30 | 152.42 | $153.00 | — |
| 2021-12-29 | 152.41 | $153.00 | — |
| 2021-12-28 | 152.41 | $153.00 | — |
| 2021-12-27 | 152.41 | $153.00 | — |
| 2021-12-23 | 152.42 | $153.00 | — |
| 2021-12-22 | 152.44 | $153.00 | — |
| 2021-12-21 | 152.47 | $153.00 | — |
| 2021-12-20 | 152.51 | $153.00 | — |
| 2021-12-17 | 152.56 | $153.00 | — |
| 2021-12-16 | 152.63 | $153.00 | — |
| 2021-12-15 | 152.73 | $153.00 | — |
| 2021-12-14 | 152.84 | $153.00 | — |
| 2021-12-13 | 152.99 | $153.00 | — |
| 2021-12-10 | 153.16 | $153.00 | — |
| 2021-12-09 | 153.37 | $153.00 | — |
| 2021-12-08 | 153.63 | $153.00 | — |
| 2021-12-07 | 153.93 | $153.00 | — |
| 2021-12-06 | 154.29 | $153.00 | — |
| 2021-12-03 | 154.72 | $153.00 | — |
| 2021-12-02 | 155.22 | $153.00 | — |
| 2021-12-01 | 155.81 | $153.00 | — |
| 2021-11-30 | 156.50 | $153.00 | — |
| 2021-11-29 | 157.30 | $153.00 | — |
| 2021-11-26 | 158.24 | $153.00 | — |
| 2021-11-24 | 159.32 | $153.00 | — |
| 2021-11-23 | 160.57 | $153.00 | — |
| 2021-11-22 | 162.02 | $153.00 | 8 |
| 2021-11-19 | 163.68 | $164.60 | — |
| 2021-11-18 | 163.16 | $164.60 | — |
| 2021-11-17 | 162.53 | $164.60 | — |
| 2021-11-16 | 161.79 | $164.60 | — |
| 2021-11-15 | 160.91 | $164.60 | 1 |
| 2021-11-12 | 159.88 | $159.76 | — |
| 2021-11-11 | 159.70 | $159.76 | — |
| 2021-11-10 | 159.47 | $159.76 | — |
| 2021-11-09 | 159.20 | $159.76 | — |
| 2021-11-08 | 158.87 | $159.76 | — |
| 2021-11-05 | 158.48 | $159.76 | 230 |
| 2021-11-04 | 158.02 | $158.50 | — |
| 2021-11-03 | 157.74 | $158.50 | — |
| 2021-11-02 | 157.41 | $158.50 | — |
| 2021-11-01 | 157.02 | $158.50 | — |
| 2021-10-29 | 156.55 | $158.50 | — |
| 2021-10-28 | 156.01 | $158.50 | — |
| 2021-10-27 | 155.37 | $158.50 | — |
| 2021-10-26 | 154.62 | $158.50 | — |
| 2021-10-25 | 153.75 | $158.50 | 35 |
| 2021-10-22 | 152.74 | $153.68 | — |
| 2021-10-21 | 152.59 | $153.68 | — |
| 2021-10-20 | 152.41 | $153.68 | — |
| 2021-10-19 | 152.21 | $153.68 | — |
| 2021-10-18 | 151.98 | $153.68 | — |
| 2021-10-15 | 151.72 | $153.68 | — |
| 2021-10-14 | 151.42 | $153.68 | — |
| 2021-10-13 | 151.08 | $153.68 | — |
| 2021-10-12 | 150.69 | $153.68 | — |
| 2021-10-11 | 150.25 | $153.68 | 65 |
| 2021-10-08 | 149.75 | $151.92 | — |
| 2021-10-07 | 149.56 | $151.92 | — |
| 2021-10-06 | 149.35 | $151.92 | 90 |
| 2021-10-05 | 149.12 | $149.55 | — |
| 2021-10-04 | 149.37 | $149.55 | — |
| 2021-10-01 | 149.67 | $149.55 | — |
| 2021-09-30 | 150.05 | $149.55 | — |
| 2021-09-29 | 150.50 | $149.55 | — |
| 2021-09-28 | 151.04 | $149.55 | — |
| 2021-09-27 | 151.68 | $149.55 | — |
| 2021-09-24 | 152.44 | $149.55 | — |
| 2021-09-23 | 153.34 | $149.55 | — |
| 2021-09-22 | 154.40 | $149.55 | — |
| 2021-09-21 | 155.63 | $149.55 | 150 |
| 2021-09-20 | 157.08 | $157.75 | — |
| 2021-09-17 | 157.03 | $157.75 | — |
| 2021-09-16 | 156.98 | $157.75 | — |
| 2021-09-15 | 156.93 | $157.75 | — |
| 2021-09-14 | 156.87 | $157.75 | — |
| 2021-09-13 | 156.82 | $157.75 | — |
| 2021-09-10 | 156.76 | $157.75 | — |
| 2021-09-09 | 156.70 | $157.75 | — |
| 2021-09-08 | 156.63 | $157.75 | — |
| 2021-09-07 | 156.57 | $157.75 | — |
| 2021-09-03 | 156.50 | $157.75 | — |
| 2021-09-02 | 156.43 | $157.75 | — |
| 2021-09-01 | 156.37 | $157.75 | — |
| 2021-08-31 | 156.30 | $157.75 | — |
| 2021-08-30 | 156.23 | $157.75 | — |
| 2021-08-27 | 156.17 | $157.75 | — |
| 2021-08-26 | 156.11 | $157.75 | — |
| 2021-08-25 | 156.05 | $157.75 | — |
| 2021-08-24 | 156.00 | $157.75 | — |
| 2021-08-23 | 155.96 | $157.75 | — |
| 2021-08-20 | 155.93 | $157.75 | — |
| 2021-08-19 | 155.92 | $157.75 | — |
| 2021-08-18 | 155.92 | $157.75 | — |
| 2021-08-17 | 155.94 | $157.75 | — |
| 2021-08-16 | 155.98 | $157.75 | — |
| 2021-08-13 | 156.06 | $157.75 | — |
| 2021-08-12 | 156.17 | $157.75 | — |
| 2021-08-11 | 156.32 | $157.75 | — |
| 2021-08-10 | 156.52 | $157.75 | — |
| 2021-08-09 | 156.78 | $157.75 | — |
| 2021-08-06 | 157.11 | $157.75 | — |
| 2021-08-05 | 157.51 | $157.75 | — |
| 2021-08-04 | 158.01 | $157.75 | — |
| 2021-08-03 | 158.62 | $157.75 | — |
| 2021-08-02 | 159.35 | $157.75 | — |
| 2021-07-30 | 160.23 | $157.75 | — |
| 2021-07-29 | 161.28 | $157.75 | — |
| 2021-07-28 | 162.51 | $157.75 | — |
| 2021-07-27 | 163.97 | $157.75 | — |
| 2021-07-26 | 165.69 | $157.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
244.02
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
137.00
Average
174.38
Maximum
249.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 244.02 | $236.05 | 2 |
| 2025-12-08 | 246.81 | $246.84 | 2 |
| 2025-12-05 | 246.81 | $246.84 | 2 |
| 2025-12-04 | 246.81 | $246.84 | 2 |
| 2025-12-03 | 246.81 | $246.84 | 2 |
| 2025-12-02 | 246.80 | $246.84 | 2 |
| 2025-12-01 | 246.80 | $246.84 | 2 |
| 2025-11-28 | 246.80 | $246.84 | 2 |
| 2025-11-26 | 246.79 | $246.84 | 2 |
| 2025-11-25 | 246.79 | $246.84 | — |
| 2025-11-24 | 246.79 | $246.84 | 2 |
| 2025-11-21 | 246.78 | $246.84 | 2 |
| 2025-11-20 | 246.78 | $246.84 | 2 |
| 2025-11-19 | 246.78 | $246.84 | 2 |
| 2025-11-18 | 246.77 | $246.84 | 2 |
| 2025-11-17 | 246.77 | $246.84 | 2 |
| 2025-11-14 | 246.76 | $246.84 | 2 |
| 2025-11-13 | 246.76 | $246.84 | 2 |
| 2025-11-12 | 246.75 | $246.84 | 2 |
| 2025-11-11 | 246.74 | $246.84 | 2 |
| 2025-11-10 | 246.74 | $246.84 | 2 |
| 2025-11-07 | 246.73 | $246.84 | 2 |
| 2025-11-06 | 246.72 | $246.84 | 2 |
| 2025-11-05 | 246.72 | $246.84 | 2 |
| 2025-11-04 | 246.71 | $246.84 | 2 |
| 2025-11-03 | 246.70 | $246.84 | 2 |
| 2025-10-31 | 246.69 | $246.84 | 2 |
| 2025-10-30 | 246.68 | $246.84 | 2 |
| 2025-10-29 | 246.68 | $246.84 | 2 |
| 2025-10-28 | 246.67 | $246.84 | — |
| 2025-10-27 | 246.66 | $246.84 | — |
| 2025-10-24 | 246.65 | $246.84 | — |
| 2025-10-23 | 246.64 | $246.84 | — |
| 2025-10-22 | 246.63 | $246.84 | — |
| 2025-10-21 | 246.61 | $246.84 | — |
| 2025-10-20 | 246.60 | $246.84 | — |
| 2025-10-17 | 246.59 | $246.84 | — |
| 2025-10-16 | 246.58 | $246.84 | — |
| 2025-10-15 | 246.57 | $246.84 | — |
| 2025-10-14 | 246.56 | $246.84 | — |
| 2025-10-13 | 246.55 | $246.84 | — |
| 2025-10-10 | 246.54 | $246.84 | — |
| 2025-10-09 | 246.52 | $246.84 | — |
| 2025-10-08 | 246.51 | $246.84 | — |
| 2025-10-07 | 246.50 | $246.84 | — |
| 2025-10-06 | 246.50 | $246.84 | — |
| 2025-10-03 | 246.49 | $246.84 | — |
| 2025-10-02 | 246.48 | $246.84 | — |
| 2025-10-01 | 246.48 | $246.84 | — |
| 2025-09-30 | 246.47 | $246.84 | — |
| 2025-09-29 | 246.47 | $246.84 | — |
| 2025-09-26 | 246.47 | $246.84 | — |
| 2025-09-25 | 246.47 | $246.84 | — |
| 2025-09-24 | 246.48 | $246.84 | — |
| 2025-09-23 | 246.49 | $246.84 | — |
| 2025-09-22 | 246.50 | $246.84 | — |
| 2025-09-19 | 246.52 | $246.84 | — |
| 2025-09-18 | 246.54 | $246.84 | — |
| 2025-09-17 | 246.56 | $246.84 | — |
| 2025-09-16 | 246.59 | $246.84 | — |
| 2025-09-15 | 246.63 | $246.84 | 2 |
| 2025-09-12 | 246.68 | $246.84 | — |
| 2025-09-11 | 246.73 | $246.84 | — |
| 2025-09-10 | 246.79 | $246.84 | — |
| 2025-09-09 | 246.86 | $246.84 | — |
| 2025-09-08 | 246.93 | $246.84 | — |
| 2025-09-05 | 247.02 | $246.84 | — |
| 2025-09-04 | 247.12 | $246.84 | — |
| 2025-09-03 | 247.22 | $246.84 | — |
| 2025-09-02 | 247.34 | $246.84 | 2 |
| 2025-08-29 | 247.47 | $246.84 | — |
| 2025-08-28 | 247.60 | $246.84 | — |
| 2025-08-27 | 247.75 | $246.84 | — |
| 2025-08-26 | 247.91 | $246.84 | — |
| 2025-08-25 | 248.07 | $246.84 | — |
| 2025-08-22 | 248.25 | $246.84 | 2 |
| 2025-08-21 | 248.42 | $246.84 | 2 |
| 2025-08-20 | 248.60 | $246.84 | 2 |
| 2025-08-19 | 248.78 | $246.84 | 2 |
| 2025-08-18 | 248.95 | $246.84 | — |
| 2025-08-15 | 249.10 | $246.84 | — |
| 2025-08-14 | 249.24 | $246.84 | — |
| 2025-08-13 | 249.35 | $246.84 | — |
| 2025-08-12 | 249.42 | $246.84 | — |
| 2025-08-11 | 249.43 | $246.84 | — |
| 2025-08-08 | 249.38 | $246.84 | — |
| 2025-08-07 | 249.23 | $246.84 | — |
| 2025-08-06 | 248.97 | $246.84 | — |
| 2025-08-05 | 248.58 | $246.84 | — |
| 2025-08-04 | 248.01 | $246.84 | — |
| 2025-08-01 | 247.22 | $246.84 | — |
| 2025-07-31 | 246.18 | $246.84 | — |
| 2025-07-30 | 244.82 | $246.84 | — |
| 2025-07-29 | 243.09 | $246.84 | — |
| 2025-07-28 | 240.91 | $246.84 | 2 |
| 2025-07-25 | 238.19 | $246.84 | 30 |
| 2025-07-24 | 234.83 | $234.00 | — |
| 2025-07-23 | 234.76 | $234.00 | — |
| 2025-07-22 | 234.65 | $234.00 | — |
| 2025-07-21 | 234.49 | $234.00 | 2 |
| 2025-07-18 | 234.26 | $234.00 | 2 |
| 2025-07-17 | 233.95 | $234.00 | 2 |
| 2025-07-16 | 233.54 | $234.00 | 2 |
| 2025-07-15 | 233.02 | $234.00 | 2 |
| 2025-07-14 | 232.35 | $234.00 | 2 |
| 2025-07-11 | 231.50 | $234.00 | 2 |
| 2025-07-10 | 230.46 | $234.00 | — |
| 2025-07-09 | 229.17 | $234.00 | 250 |
| 2025-07-08 | 227.59 | $227.98 | 200 |
| 2025-07-07 | 227.58 | $227.98 | 200 |
| 2025-07-03 | 227.57 | $227.98 | — |
| 2025-07-02 | 227.55 | $227.98 | 200 |
| 2025-07-01 | 227.54 | $227.98 | — |
| 2025-06-30 | 227.53 | $227.98 | — |
| 2025-06-27 | 227.52 | $227.98 | — |
| 2025-06-26 | 227.52 | $227.98 | — |
| 2025-06-25 | 227.51 | $227.98 | — |
| 2025-06-24 | 227.51 | $227.98 | — |
| 2025-06-23 | 227.51 | $227.98 | — |
| 2025-06-20 | 227.51 | $227.98 | — |
| 2025-06-18 | 227.52 | $227.98 | — |
| 2025-06-17 | 227.53 | $227.98 | — |
| 2025-06-16 | 227.54 | $227.98 | — |
| 2025-06-13 | 227.56 | $227.98 | — |
| 2025-06-12 | 227.59 | $227.98 | — |
| 2025-06-11 | 227.62 | $227.98 | — |
| 2025-06-10 | 227.66 | $227.98 | — |
| 2025-06-09 | 227.71 | $227.98 | — |
| 2025-06-06 | 227.77 | $227.98 | — |
| 2025-06-05 | 227.83 | $227.98 | — |
| 2025-06-04 | 227.91 | $227.98 | — |
| 2025-06-03 | 228.00 | $227.98 | — |
| 2025-06-02 | 228.09 | $227.98 | — |
| 2025-05-30 | 228.20 | $227.98 | — |
| 2025-05-29 | 228.33 | $227.98 | — |
| 2025-05-28 | 228.46 | $227.98 | — |
| 2025-05-27 | 228.61 | $227.98 | 325 |
| 2025-05-23 | 228.77 | $227.98 | — |
| 2025-05-22 | 228.95 | $227.98 | — |
| 2025-05-21 | 229.14 | $227.98 | — |
| 2025-05-20 | 229.34 | $227.98 | — |
| 2025-05-19 | 229.56 | $227.98 | — |
| 2025-05-16 | 229.78 | $227.98 | — |
| 2025-05-15 | 230.01 | $227.98 | — |
| 2025-05-14 | 230.24 | $227.98 | — |
| 2025-05-13 | 230.48 | $227.98 | — |
| 2025-05-12 | 230.70 | $227.98 | — |
| 2025-05-09 | 230.92 | $227.98 | — |
| 2025-05-08 | 231.11 | $227.98 | — |
| 2025-05-07 | 231.27 | $227.98 | — |
| 2025-05-06 | 231.38 | $227.98 | — |
| 2025-05-05 | 231.42 | $227.98 | — |
| 2025-05-02 | 231.38 | $227.98 | — |
| 2025-05-01 | 231.24 | $227.98 | — |
| 2025-04-30 | 230.96 | $227.98 | — |
| 2025-04-29 | 230.51 | $227.98 | — |
| 2025-04-28 | 229.85 | $227.98 | — |
| 2025-04-25 | 228.93 | $227.98 | — |
| 2025-04-24 | 227.69 | $227.98 | — |
| 2025-04-23 | 226.08 | $227.98 | — |
| 2025-04-22 | 224.00 | $227.98 | — |
| 2025-04-21 | 221.37 | $227.98 | — |
| 2025-04-17 | 218.07 | $227.98 | — |
| 2025-04-16 | 213.99 | $227.98 | 1 |
| 2025-04-15 | 208.98 | $208.35 | — |
| 2025-04-14 | 209.06 | $208.35 | — |
| 2025-04-11 | 209.14 | $208.35 | — |
| 2025-04-10 | 209.22 | $208.35 | — |
| 2025-04-09 | 209.31 | $208.35 | — |
| 2025-04-08 | 209.39 | $208.35 | — |
| 2025-04-07 | 209.46 | $208.35 | — |
| 2025-04-04 | 209.52 | $208.35 | — |
| 2025-04-03 | 209.58 | $208.35 | — |
| 2025-04-02 | 209.61 | $208.35 | — |
| 2025-04-01 | 209.62 | $208.35 | — |
| 2025-03-31 | 209.59 | $208.35 | — |
| 2025-03-28 | 209.53 | $208.35 | — |
| 2025-03-27 | 209.41 | $208.35 | — |
| 2025-03-26 | 209.24 | $208.35 | — |
| 2025-03-25 | 208.98 | $208.35 | — |
| 2025-03-24 | 208.63 | $208.35 | — |
| 2025-03-21 | 208.16 | $208.35 | — |
| 2025-03-20 | 207.54 | $208.35 | — |
| 2025-03-19 | 206.76 | $208.35 | — |
| 2025-03-18 | 205.78 | $208.35 | — |
| 2025-03-17 | 204.55 | $208.35 | — |
| 2025-03-14 | 203.03 | $208.35 | 1 |
| 2025-03-13 | 201.17 | $201.18 | — |
| 2025-03-12 | 201.17 | $201.18 | — |
| 2025-03-11 | 201.17 | $201.18 | — |
| 2025-03-10 | 201.17 | $201.18 | — |
| 2025-03-07 | 201.17 | $201.18 | — |
| 2025-03-06 | 201.16 | $201.18 | — |
| 2025-03-05 | 201.16 | $201.18 | — |
| 2025-03-04 | 201.16 | $201.18 | — |
| 2025-03-03 | 201.16 | $201.18 | — |
| 2025-02-28 | 201.16 | $201.18 | — |
| 2025-02-27 | 201.16 | $201.18 | — |
| 2025-02-26 | 201.16 | $201.18 | — |
| 2025-02-25 | 201.15 | $201.18 | — |
| 2025-02-24 | 201.15 | $201.18 | — |
| 2025-02-21 | 201.15 | $201.18 | — |
| 2025-02-20 | 201.15 | $201.18 | — |
| 2025-02-19 | 201.14 | $201.18 | — |
| 2025-02-18 | 201.14 | $201.18 | — |
| 2025-02-14 | 201.14 | $201.18 | — |
| 2025-02-13 | 201.13 | $201.18 | — |
| 2025-02-12 | 201.13 | $201.18 | — |
| 2025-02-11 | 201.13 | $201.18 | — |
| 2025-02-10 | 201.12 | $201.18 | — |
| 2025-02-07 | 201.12 | $201.18 | — |
| 2025-02-06 | 201.12 | $201.18 | — |
| 2025-02-05 | 201.11 | $201.18 | — |
| 2025-02-04 | 201.11 | $201.18 | — |
| 2025-02-03 | 201.10 | $201.18 | — |
| 2025-01-31 | 201.09 | $201.18 | — |
| 2025-01-30 | 201.09 | $201.18 | — |
| 2025-01-29 | 201.08 | $201.18 | — |
| 2025-01-28 | 201.07 | $201.18 | — |
| 2025-01-27 | 201.07 | $201.18 | — |
| 2025-01-24 | 201.06 | $201.18 | — |
| 2025-01-23 | 201.05 | $201.18 | — |
| 2025-01-22 | 201.04 | $201.18 | — |
| 2025-01-21 | 201.03 | $201.18 | — |
| 2025-01-17 | 201.02 | $201.18 | — |
| 2025-01-16 | 201.01 | $201.18 | — |
| 2025-01-15 | 201.00 | $201.18 | — |
| 2025-01-14 | 200.99 | $201.18 | — |
| 2025-01-13 | 200.98 | $201.18 | — |
| 2025-01-10 | 200.97 | $201.18 | — |
| 2025-01-08 | 200.95 | $201.18 | — |
| 2025-01-07 | 200.94 | $201.18 | — |
| 2025-01-06 | 200.93 | $201.18 | — |
| 2025-01-03 | 200.91 | $201.18 | — |
| 2025-01-02 | 200.90 | $201.18 | — |
| 2024-12-31 | 200.88 | $201.18 | — |
| 2024-12-30 | 200.86 | $201.18 | — |
| 2024-12-27 | 200.85 | $201.18 | — |
| 2024-12-26 | 200.83 | $201.18 | — |
| 2024-12-24 | 200.81 | $201.18 | — |
| 2024-12-23 | 200.79 | $201.18 | — |
| 2024-12-20 | 200.78 | $201.18 | — |
| 2024-12-19 | 200.76 | $201.18 | — |
| 2024-12-18 | 200.74 | $201.18 | — |
| 2024-12-17 | 200.72 | $201.18 | — |
| 2024-12-16 | 200.70 | $201.18 | — |
| 2024-12-13 | 200.68 | $201.18 | — |
| 2024-12-12 | 200.67 | $201.18 | — |
| 2024-12-11 | 200.65 | $201.18 | — |
| 2024-12-10 | 200.63 | $201.18 | — |
| 2024-12-09 | 200.62 | $201.18 | — |
| 2024-12-06 | 200.61 | $201.18 | — |
| 2024-12-05 | 200.60 | $201.18 | — |
| 2024-12-04 | 200.59 | $201.18 | — |
| 2024-12-03 | 200.58 | $201.18 | — |
| 2024-12-02 | 200.58 | $201.18 | — |
| 2024-11-29 | 200.58 | $201.18 | — |
| 2024-11-27 | 200.58 | $201.18 | — |
| 2024-11-26 | 200.59 | $201.18 | — |
| 2024-11-25 | 200.61 | $201.18 | — |
| 2024-11-22 | 200.63 | $201.18 | — |
| 2024-11-21 | 200.66 | $201.18 | — |
| 2024-11-20 | 200.70 | $201.18 | — |
| 2024-11-19 | 200.74 | $201.18 | — |
| 2024-11-18 | 200.80 | $201.18 | — |
| 2024-11-15 | 200.86 | $201.18 | — |
| 2024-11-14 | 200.94 | $201.18 | — |
| 2024-11-13 | 201.03 | $201.18 | — |
| 2024-11-12 | 201.13 | $201.18 | — |
| 2024-11-11 | 201.25 | $201.18 | — |
| 2024-11-08 | 201.38 | $201.18 | — |
| 2024-11-07 | 201.53 | $201.18 | — |
| 2024-11-06 | 201.70 | $201.18 | — |
| 2024-11-05 | 201.88 | $201.18 | — |
| 2024-11-04 | 202.08 | $201.18 | — |
| 2024-11-01 | 202.31 | $201.18 | — |
| 2024-10-31 | 202.55 | $201.18 | — |
| 2024-10-30 | 202.81 | $201.18 | — |
| 2024-10-29 | 203.09 | $201.18 | — |
| 2024-10-28 | 203.39 | $201.18 | — |
| 2024-10-25 | 203.70 | $201.18 | — |
| 2024-10-24 | 204.02 | $201.18 | — |
| 2024-10-23 | 204.35 | $201.18 | — |
| 2024-10-22 | 204.69 | $201.18 | — |
| 2024-10-21 | 205.02 | $201.18 | — |
| 2024-10-18 | 205.34 | $201.18 | — |
| 2024-10-17 | 205.63 | $201.18 | — |
| 2024-10-16 | 205.89 | $201.18 | — |
| 2024-10-15 | 206.09 | $201.18 | — |
| 2024-10-14 | 206.22 | $201.18 | — |
| 2024-10-11 | 206.25 | $201.18 | — |
| 2024-10-10 | 206.15 | $201.18 | — |
| 2024-10-09 | 205.89 | $201.18 | — |
| 2024-10-08 | 205.42 | $201.18 | — |
| 2024-10-07 | 204.69 | $201.18 | — |
| 2024-10-04 | 203.64 | $201.18 | — |
| 2024-10-03 | 202.21 | $201.18 | — |
| 2024-10-02 | 200.30 | $201.18 | — |
| 2024-10-01 | 197.82 | $201.18 | — |
| 2024-09-30 | 194.65 | $201.18 | — |
| 2024-09-27 | 190.65 | $201.18 | — |
| 2024-09-26 | 185.67 | $201.18 | — |
| 2024-09-25 | 179.52 | $201.18 | 525 |
| 2024-09-24 | 171.99 | $172.18 | — |
| 2024-09-23 | 171.97 | $172.18 | — |
| 2024-09-20 | 171.96 | $172.18 | — |
| 2024-09-19 | 171.94 | $172.18 | — |
| 2024-09-18 | 171.93 | $172.18 | — |
| 2024-09-17 | 171.91 | $172.18 | — |
| 2024-09-16 | 171.89 | $172.18 | — |
| 2024-09-13 | 171.88 | $172.18 | — |
| 2024-09-12 | 171.86 | $172.18 | — |
| 2024-09-11 | 171.84 | $172.18 | — |
| 2024-09-10 | 171.83 | $172.18 | — |
| 2024-09-09 | 171.81 | $172.18 | — |
| 2024-09-06 | 171.80 | $172.18 | — |
| 2024-09-05 | 171.78 | $172.18 | — |
| 2024-09-04 | 171.77 | $172.18 | — |
| 2024-09-03 | 171.76 | $172.18 | — |
| 2024-08-30 | 171.76 | $172.18 | — |
| 2024-08-29 | 171.76 | $172.18 | — |
| 2024-08-28 | 171.76 | $172.18 | — |
| 2024-08-27 | 171.77 | $172.18 | — |
| 2024-08-26 | 171.79 | $172.18 | — |
| 2024-08-23 | 171.82 | $172.18 | — |
| 2024-08-22 | 171.86 | $172.18 | — |
| 2024-08-21 | 171.92 | $172.18 | — |
| 2024-08-20 | 171.99 | $172.18 | — |
| 2024-08-19 | 172.08 | $172.18 | — |
| 2024-08-16 | 172.20 | $172.18 | — |
| 2024-08-15 | 172.34 | $172.18 | — |
| 2024-08-14 | 172.52 | $172.18 | — |
| 2024-08-13 | 172.73 | $172.18 | — |
| 2024-08-12 | 172.99 | $172.18 | — |
| 2024-08-09 | 173.30 | $172.18 | — |
| 2024-08-08 | 173.67 | $172.18 | — |
| 2024-08-07 | 174.11 | $172.18 | — |
| 2024-08-06 | 174.63 | $172.19 | 31 |
| 2024-08-05 | 175.24 | $174.14 | — |
| 2024-08-02 | 175.34 | $174.14 | — |
| 2024-08-01 | 175.43 | $174.14 | — |
| 2024-07-31 | 175.51 | $174.14 | — |
| 2024-07-30 | 175.58 | $174.14 | — |
| 2024-07-29 | 175.62 | $174.14 | — |
| 2024-07-26 | 175.63 | $174.14 | — |
| 2024-07-25 | 175.61 | $174.14 | — |
| 2024-07-24 | 175.53 | $174.14 | — |
| 2024-07-23 | 175.39 | $174.14 | — |
| 2024-07-22 | 175.17 | $174.14 | — |
| 2024-07-19 | 174.85 | $174.14 | — |
| 2024-07-18 | 174.41 | $174.14 | — |
| 2024-07-17 | 173.82 | $174.14 | — |
| 2024-07-16 | 173.05 | $174.14 | — |
| 2024-07-15 | 172.07 | $174.14 | — |
| 2024-07-12 | 170.83 | $174.14 | — |
| 2024-07-11 | 169.28 | $174.14 | — |
| 2024-07-10 | 167.36 | $174.14 | 2 |
| 2024-07-09 | 165.00 | $164.93 | — |
| 2024-07-08 | 165.04 | $164.93 | — |
| 2024-07-05 | 165.08 | $164.93 | — |
| 2024-07-03 | 165.13 | $164.93 | — |
| 2024-07-02 | 165.18 | $164.93 | — |
| 2024-07-01 | 165.24 | $164.93 | — |
| 2024-06-28 | 165.30 | $164.93 | — |
| 2024-06-27 | 165.37 | $164.93 | — |
| 2024-06-26 | 165.44 | $164.93 | — |
| 2024-06-25 | 165.52 | $164.93 | — |
| 2024-06-24 | 165.60 | $164.93 | — |
| 2024-06-21 | 165.68 | $164.93 | — |
| 2024-06-20 | 165.76 | $164.93 | — |
| 2024-06-18 | 165.85 | $164.93 | — |
| 2024-06-17 | 165.94 | $164.93 | — |
| 2024-06-14 | 166.02 | $164.93 | — |
| 2024-06-13 | 166.09 | $164.93 | — |
| 2024-06-12 | 166.16 | $164.93 | — |
| 2024-06-11 | 166.22 | $164.93 | — |
| 2024-06-10 | 166.25 | $164.93 | — |
| 2024-06-07 | 166.26 | $164.93 | — |
| 2024-06-06 | 166.24 | $164.93 | — |
| 2024-06-05 | 166.18 | $164.93 | — |
| 2024-06-04 | 166.07 | $164.93 | — |
| 2024-06-03 | 165.90 | $164.93 | — |
| 2024-05-31 | 165.65 | $164.93 | — |
| 2024-05-30 | 165.30 | $164.93 | — |
| 2024-05-29 | 164.84 | $164.93 | — |
| 2024-05-28 | 164.23 | $164.93 | — |
| 2024-05-24 | 163.46 | $164.93 | — |
| 2024-05-23 | 162.48 | $164.93 | — |
| 2024-05-22 | 161.26 | $164.93 | — |
| 2024-05-21 | 159.75 | $164.93 | — |
| 2024-05-20 | 157.90 | $164.93 | 325 |
| 2024-05-17 | 155.65 | $155.66 | — |
| 2024-05-16 | 155.85 | $155.66 | — |
| 2024-05-15 | 156.10 | $155.66 | — |
| 2024-05-14 | 156.43 | $155.66 | — |
| 2024-05-13 | 156.84 | $155.66 | — |
| 2024-05-10 | 157.35 | $155.66 | — |
| 2024-05-09 | 157.97 | $155.66 | — |
| 2024-05-08 | 158.74 | $155.66 | — |
| 2024-05-07 | 159.67 | $155.66 | — |
| 2024-05-06 | 160.79 | $155.66 | — |
| 2024-05-03 | 162.14 | $155.66 | 200 |
| 2024-05-02 | 163.75 | $166.25 | — |
| 2024-05-01 | 162.33 | $166.25 | — |
| 2024-04-30 | 160.57 | $166.25 | — |
| 2024-04-29 | 158.41 | $166.25 | 717 |
| 2024-04-26 | 155.76 | $157.49 | — |
| 2024-04-25 | 155.32 | $157.49 | — |
| 2024-04-24 | 154.80 | $157.49 | — |
| 2024-04-23 | 154.18 | $157.49 | 200 |
| 2024-04-22 | 153.45 | $155.00 | — |
| 2024-04-19 | 153.38 | $155.00 | — |
| 2024-04-18 | 153.34 | $155.00 | — |
| 2024-04-17 | 153.31 | $155.00 | — |
| 2024-04-16 | 153.32 | $155.00 | — |
| 2024-04-15 | 153.38 | $155.00 | — |
| 2024-04-12 | 153.48 | $155.00 | — |
| 2024-04-11 | 153.66 | $155.00 | — |
| 2024-04-10 | 153.92 | $155.00 | — |
| 2024-04-09 | 154.27 | $155.00 | — |
| 2024-04-08 | 154.76 | $155.00 | — |
| 2024-04-05 | 155.39 | $155.00 | — |
| 2024-04-04 | 156.20 | $155.00 | — |
| 2024-04-03 | 157.23 | $155.00 | — |
| 2024-04-02 | 158.52 | $155.00 | — |
| 2024-04-01 | 160.11 | $155.00 | — |
| 2024-03-28 | 162.06 | $155.00 | 150 |
| 2024-03-27 | 164.44 | $164.00 | — |
| 2024-03-26 | 164.48 | $164.00 | — |
| 2024-03-25 | 164.52 | $164.00 | — |
| 2024-03-22 | 164.54 | $164.00 | — |
| 2024-03-21 | 164.55 | $164.00 | — |
| 2024-03-20 | 164.55 | $164.00 | — |
| 2024-03-19 | 164.51 | $164.00 | — |
| 2024-03-18 | 164.45 | $164.00 | — |
| 2024-03-15 | 164.35 | $164.00 | — |
| 2024-03-14 | 164.21 | $164.00 | — |
| 2024-03-13 | 164.00 | $164.00 | — |
| 2024-03-12 | 163.72 | $164.00 | — |
| 2024-03-11 | 163.36 | $164.00 | — |
| 2024-03-08 | 162.88 | $164.00 | — |
| 2024-03-07 | 162.28 | $164.00 | 20 |
| 2024-03-06 | 161.53 | $161.50 | — |
| 2024-03-05 | 161.38 | $161.50 | — |
| 2024-03-04 | 161.18 | $161.50 | — |
| 2024-03-01 | 160.92 | $161.50 | — |
| 2024-02-29 | 160.58 | $161.50 | — |
| 2024-02-28 | 160.15 | $161.50 | 1 |
| 2024-02-27 | 159.61 | $159.00 | — |
| 2024-02-26 | 159.72 | $159.00 | — |
| 2024-02-23 | 159.84 | $159.00 | — |
| 2024-02-22 | 159.96 | $159.00 | — |
| 2024-02-21 | 160.09 | $159.00 | — |
| 2024-02-20 | 160.22 | $159.00 | — |
| 2024-02-16 | 160.36 | $159.00 | — |
| 2024-02-15 | 160.49 | $159.00 | — |
| 2024-02-14 | 160.62 | $159.00 | — |
| 2024-02-13 | 160.74 | $159.00 | — |
| 2024-02-12 | 160.85 | $159.00 | — |
| 2024-02-09 | 160.94 | $159.00 | — |
| 2024-02-08 | 160.99 | $159.00 | — |
| 2024-02-07 | 161.01 | $159.00 | — |
| 2024-02-06 | 160.97 | $159.00 | — |
| 2024-02-05 | 160.87 | $159.00 | — |
| 2024-02-02 | 160.69 | $159.00 | — |
| 2024-02-01 | 160.41 | $159.00 | — |
| 2024-01-31 | 159.99 | $159.00 | — |
| 2024-01-30 | 159.42 | $159.00 | — |
| 2024-01-29 | 158.66 | $159.00 | — |
| 2024-01-26 | 157.67 | $159.00 | — |
| 2024-01-25 | 156.41 | $159.00 | — |
| 2024-01-24 | 154.81 | $159.00 | — |
| 2024-01-23 | 152.82 | $159.00 | — |
| 2024-01-22 | 150.35 | $159.00 | 100 |
| 2024-01-19 | 147.33 | $147.25 | — |
| 2024-01-18 | 147.36 | $147.25 | — |
| 2024-01-17 | 147.39 | $147.25 | — |
| 2024-01-16 | 147.42 | $147.25 | — |
| 2024-01-12 | 147.46 | $147.25 | — |
| 2024-01-11 | 147.50 | $147.25 | — |
| 2024-01-10 | 147.54 | $147.25 | — |
| 2024-01-09 | 147.59 | $147.25 | — |
| 2024-01-08 | 147.64 | $147.25 | — |
| 2024-01-05 | 147.69 | $147.25 | — |
| 2024-01-04 | 147.75 | $147.25 | — |
| 2024-01-03 | 147.81 | $147.25 | — |
| 2024-01-02 | 147.87 | $147.25 | — |
| 2023-12-29 | 147.93 | $147.25 | — |
| 2023-12-28 | 147.99 | $147.25 | — |
| 2023-12-27 | 148.06 | $147.25 | — |
| 2023-12-26 | 148.12 | $147.25 | — |
| 2023-12-22 | 148.17 | $147.25 | — |
| 2023-12-21 | 148.23 | $147.25 | — |
| 2023-12-20 | 148.27 | $147.25 | — |
| 2023-12-19 | 148.29 | $147.25 | — |
| 2023-12-18 | 148.31 | $147.25 | — |
| 2023-12-15 | 148.29 | $147.25 | — |
| 2023-12-14 | 148.25 | $147.25 | — |
| 2023-12-13 | 148.18 | $147.25 | — |
| 2023-12-12 | 148.06 | $147.25 | — |
| 2023-12-11 | 147.88 | $147.25 | — |
| 2023-12-08 | 147.64 | $147.25 | — |
| 2023-12-07 | 147.31 | $147.25 | — |
| 2023-12-06 | 146.88 | $147.25 | — |
| 2023-12-05 | 146.34 | $147.25 | — |
| 2023-12-04 | 145.65 | $147.25 | — |
| 2023-12-01 | 144.79 | $147.25 | — |
| 2023-11-30 | 143.73 | $147.25 | 90 |
| 2023-11-29 | 142.43 | $142.29 | — |
| 2023-11-28 | 142.42 | $142.29 | — |
| 2023-11-27 | 142.39 | $142.29 | — |
| 2023-11-24 | 142.37 | $142.29 | — |
| 2023-11-22 | 142.34 | $142.29 | — |
| 2023-11-21 | 142.31 | $142.29 | — |
| 2023-11-20 | 142.27 | $142.29 | — |
| 2023-11-17 | 142.23 | $142.29 | — |
| 2023-11-16 | 142.18 | $142.29 | — |
| 2023-11-15 | 142.13 | $142.29 | — |
| 2023-11-14 | 142.06 | $142.29 | — |
| 2023-11-13 | 142.00 | $142.29 | — |
| 2023-11-10 | 141.92 | $142.29 | — |
| 2023-11-09 | 141.84 | $142.29 | — |
| 2023-11-08 | 141.75 | $142.29 | — |
| 2023-11-07 | 141.65 | $142.29 | — |
| 2023-11-06 | 141.55 | $142.29 | — |
| 2023-11-03 | 141.43 | $142.29 | — |
| 2023-11-02 | 141.32 | $142.29 | — |
| 2023-11-01 | 141.19 | $142.29 | — |
| 2023-10-31 | 141.06 | $142.29 | — |
| 2023-10-30 | 140.93 | $142.29 | — |
| 2023-10-27 | 140.79 | $142.29 | — |
| 2023-10-26 | 140.66 | $142.29 | — |
| 2023-10-25 | 140.53 | $142.29 | — |
| 2023-10-24 | 140.41 | $142.29 | — |
| 2023-10-23 | 140.30 | $142.29 | — |
| 2023-10-20 | 140.21 | $142.29 | — |
| 2023-10-19 | 140.15 | $142.29 | — |
| 2023-10-18 | 140.12 | $142.29 | — |
| 2023-10-17 | 140.14 | $142.29 | — |
| 2023-10-16 | 140.22 | $142.29 | — |
| 2023-10-13 | 140.37 | $142.29 | — |
| 2023-10-12 | 140.62 | $142.29 | — |
| 2023-10-11 | 140.99 | $142.29 | — |
| 2023-10-10 | 141.50 | $142.29 | — |
| 2023-10-09 | 142.18 | $142.29 | — |
| 2023-10-06 | 143.08 | $142.29 | — |
| 2023-10-05 | 144.22 | $142.29 | — |
| 2023-10-04 | 145.67 | $142.29 | — |
| 2023-10-03 | 147.49 | $142.29 | — |
| 2023-10-02 | 149.73 | $142.29 | — |
| 2023-09-29 | 152.48 | $142.29 | — |
| 2023-09-28 | 155.83 | $142.29 | 209 |
| 2023-09-27 | 159.90 | $158.75 | — |
| 2023-09-26 | 159.60 | $158.75 | — |
| 2023-09-25 | 159.18 | $158.75 | — |
| 2023-09-22 | 158.62 | $158.75 | — |
| 2023-09-21 | 157.89 | $158.75 | — |
| 2023-09-20 | 156.96 | $158.75 | — |
| 2023-09-19 | 155.78 | $158.75 | — |
| 2023-09-18 | 154.30 | $158.75 | — |
| 2023-09-15 | 152.47 | $158.75 | 250 |
| 2023-09-14 | 150.22 | $149.96 | — |
| 2023-09-13 | 150.25 | $149.96 | — |
| 2023-09-12 | 150.29 | $149.96 | — |
| 2023-09-11 | 150.33 | $149.96 | — |
| 2023-09-08 | 150.37 | $149.96 | — |
| 2023-09-07 | 150.42 | $149.96 | — |
| 2023-09-06 | 150.47 | $149.96 | — |
| 2023-09-05 | 150.52 | $149.96 | — |
| 2023-09-01 | 150.58 | $149.96 | — |
| 2023-08-31 | 150.63 | $149.96 | — |
| 2023-08-30 | 150.69 | $149.96 | — |
| 2023-08-29 | 150.75 | $149.96 | — |
| 2023-08-28 | 150.80 | $149.96 | — |
| 2023-08-25 | 150.86 | $149.96 | — |
| 2023-08-24 | 150.91 | $149.96 | — |
| 2023-08-23 | 150.96 | $149.96 | — |
| 2023-08-22 | 151.00 | $149.96 | — |
| 2023-08-21 | 151.03 | $149.96 | — |
| 2023-08-18 | 151.05 | $149.96 | — |
| 2023-08-17 | 151.05 | $149.96 | — |
| 2023-08-16 | 151.03 | $149.96 | — |
| 2023-08-15 | 150.98 | $149.96 | — |
| 2023-08-14 | 150.90 | $149.96 | — |
| 2023-08-11 | 150.78 | $149.96 | — |
| 2023-08-10 | 150.60 | $149.96 | — |
| 2023-08-09 | 150.37 | $149.96 | — |
| 2023-08-08 | 150.05 | $149.96 | — |
| 2023-08-07 | 149.65 | $149.96 | — |
| 2023-08-04 | 149.14 | $149.96 | — |
| 2023-08-03 | 148.51 | $149.96 | — |
| 2023-08-02 | 147.72 | $149.96 | — |
| 2023-08-01 | 146.75 | $149.96 | — |
| 2023-07-31 | 145.57 | $149.96 | — |
| 2023-07-28 | 144.15 | $149.96 | — |
| 2023-07-27 | 142.43 | $149.96 | 1 |
| 2023-07-26 | 140.37 | $142.15 | — |
| 2023-07-25 | 140.37 | $142.15 | — |
| 2023-07-24 | 140.43 | $142.15 | — |
| 2023-07-21 | 140.56 | $142.15 | — |
| 2023-07-20 | 140.78 | $142.15 | — |
| 2023-07-19 | 141.10 | $142.15 | — |
| 2023-07-18 | 141.55 | $142.15 | — |
| 2023-07-17 | 142.17 | $142.15 | — |
| 2023-07-14 | 142.98 | $142.15 | — |
| 2023-07-13 | 144.02 | $142.15 | — |
| 2023-07-12 | 145.35 | $142.15 | — |
| 2023-07-11 | 147.03 | $142.15 | — |
| 2023-07-10 | 149.10 | $142.15 | 1 |
| 2023-07-07 | 151.66 | $152.28 | — |
| 2023-07-06 | 151.59 | $152.28 | — |
| 2023-07-05 | 151.52 | $152.28 | — |
| 2023-07-03 | 151.44 | $152.28 | — |
| 2023-06-30 | 151.38 | $152.28 | — |
| 2023-06-29 | 151.32 | $152.28 | — |
| 2023-06-28 | 151.26 | $152.28 | — |
| 2023-06-27 | 151.22 | $152.28 | — |
| 2023-06-26 | 151.20 | $152.28 | — |
| 2023-06-23 | 151.20 | $152.28 | — |
| 2023-06-22 | 151.23 | $152.28 | — |
| 2023-06-21 | 151.30 | $152.28 | — |
| 2023-06-20 | 151.41 | $152.28 | — |
| 2023-06-16 | 151.59 | $152.28 | — |
| 2023-06-15 | 151.84 | $152.28 | — |
| 2023-06-14 | 152.17 | $152.28 | — |
| 2023-06-13 | 152.62 | $152.28 | 39 |
| 2023-06-12 | 153.19 | $153.45 | — |
| 2023-06-09 | 153.55 | $153.45 | — |
| 2023-06-08 | 154.02 | $153.45 | — |
| 2023-06-07 | 154.62 | $153.45 | — |
| 2023-06-06 | 155.38 | $153.45 | — |
| 2023-06-05 | 156.33 | $153.45 | — |
| 2023-06-02 | 157.50 | $153.45 | 41 |
| 2023-06-01 | 158.93 | $159.00 | — |
| 2023-05-31 | 158.93 | $159.00 | — |
| 2023-05-30 | 158.92 | $159.00 | — |
| 2023-05-26 | 158.92 | $159.00 | — |
| 2023-05-25 | 158.92 | $159.00 | — |
| 2023-05-24 | 158.91 | $159.00 | — |
| 2023-05-23 | 158.90 | $159.00 | — |
| 2023-05-22 | 158.90 | $159.00 | — |
| 2023-05-19 | 158.89 | $159.00 | — |
| 2023-05-18 | 158.89 | $159.00 | — |
| 2023-05-17 | 158.88 | $159.00 | — |
| 2023-05-16 | 158.87 | $159.00 | — |
| 2023-05-15 | 158.87 | $159.00 | — |
| 2023-05-12 | 158.86 | $159.00 | — |
| 2023-05-11 | 158.85 | $159.00 | — |
| 2023-05-10 | 158.85 | $159.00 | — |
| 2023-05-09 | 158.84 | $159.00 | — |
| 2023-05-08 | 158.83 | $159.00 | — |
| 2023-05-05 | 158.83 | $159.00 | — |
| 2023-05-04 | 158.82 | $159.00 | — |
| 2023-05-03 | 158.81 | $159.00 | — |
| 2023-05-02 | 158.80 | $159.00 | — |
| 2023-05-01 | 158.80 | $159.00 | — |
| 2023-04-28 | 158.79 | $159.00 | — |
| 2023-04-27 | 158.79 | $159.00 | — |
| 2023-04-26 | 158.78 | $159.00 | — |
| 2023-04-25 | 158.78 | $159.00 | — |
| 2023-04-24 | 158.77 | $159.00 | — |
| 2023-04-21 | 158.77 | $159.00 | — |
| 2023-04-20 | 158.77 | $159.00 | — |
| 2023-04-19 | 158.77 | $159.00 | — |
| 2023-04-18 | 158.77 | $159.00 | — |
| 2023-04-17 | 158.77 | $159.00 | — |
| 2023-04-14 | 158.78 | $159.00 | — |
| 2023-04-13 | 158.78 | $159.00 | — |
| 2023-04-12 | 158.79 | $159.00 | — |
| 2023-04-11 | 158.81 | $159.00 | — |
| 2023-04-10 | 158.82 | $159.00 | — |
| 2023-04-06 | 158.84 | $159.00 | — |
| 2023-04-05 | 158.86 | $159.00 | — |
| 2023-04-04 | 158.89 | $159.00 | — |
| 2023-04-03 | 158.92 | $159.00 | — |
| 2023-03-31 | 158.96 | $159.00 | — |
| 2023-03-30 | 159.00 | $159.00 | — |
| 2023-03-29 | 159.05 | $159.00 | — |
| 2023-03-28 | 159.10 | $159.00 | — |
| 2023-03-27 | 159.16 | $159.00 | — |
| 2023-03-24 | 159.23 | $159.00 | — |
| 2023-03-23 | 159.31 | $159.00 | — |
| 2023-03-22 | 159.39 | $159.00 | — |
| 2023-03-21 | 159.47 | $159.00 | — |
| 2023-03-20 | 159.57 | $159.00 | — |
| 2023-03-17 | 159.67 | $159.00 | — |
| 2023-03-16 | 159.78 | $159.00 | — |
| 2023-03-15 | 159.89 | $159.00 | — |
| 2023-03-14 | 160.01 | $159.00 | — |
| 2023-03-13 | 160.13 | $159.00 | — |
| 2023-03-10 | 160.25 | $159.00 | — |
| 2023-03-09 | 160.37 | $159.00 | — |
| 2023-03-08 | 160.49 | $159.00 | — |
| 2023-03-07 | 160.59 | $159.00 | — |
| 2023-03-06 | 160.69 | $159.00 | — |
| 2023-03-03 | 160.76 | $159.00 | — |
| 2023-03-02 | 160.80 | $159.00 | — |
| 2023-03-01 | 160.81 | $159.00 | — |
| 2023-02-28 | 160.77 | $159.00 | — |
| 2023-02-27 | 160.67 | $159.00 | — |
| 2023-02-24 | 160.50 | $159.00 | — |
| 2023-02-23 | 160.23 | $159.00 | — |
| 2023-02-22 | 159.84 | $159.00 | — |
| 2023-02-21 | 159.30 | $159.00 | — |
| 2023-02-17 | 158.59 | $159.00 | — |
| 2023-02-16 | 157.67 | $159.00 | — |
| 2023-02-15 | 156.50 | $159.00 | — |
| 2023-02-14 | 155.02 | $159.00 | — |
| 2023-02-13 | 153.17 | $159.00 | — |
| 2023-02-10 | 150.89 | $159.00 | 15 |
| 2023-02-09 | 148.10 | $148.25 | — |
| 2023-02-08 | 148.10 | $148.25 | — |
| 2023-02-07 | 148.09 | $148.25 | — |
| 2023-02-06 | 148.09 | $148.25 | — |
| 2023-02-03 | 148.09 | $148.25 | — |
| 2023-02-02 | 148.09 | $148.25 | — |
| 2023-02-01 | 148.09 | $148.25 | — |
| 2023-01-31 | 148.10 | $148.25 | — |
| 2023-01-30 | 148.10 | $148.25 | — |
| 2023-01-27 | 148.11 | $148.25 | — |
| 2023-01-26 | 148.11 | $148.25 | — |
| 2023-01-25 | 148.12 | $148.25 | — |
| 2023-01-24 | 148.14 | $148.25 | — |
| 2023-01-23 | 148.15 | $148.25 | — |
| 2023-01-20 | 148.17 | $148.25 | — |
| 2023-01-19 | 148.19 | $148.25 | — |
| 2023-01-18 | 148.21 | $148.25 | — |
| 2023-01-17 | 148.24 | $148.25 | — |
| 2023-01-13 | 148.27 | $148.25 | — |
| 2023-01-12 | 148.31 | $148.25 | — |
| 2023-01-11 | 148.35 | $148.25 | — |
| 2023-01-10 | 148.40 | $148.25 | — |
| 2023-01-09 | 148.45 | $148.25 | — |
| 2023-01-06 | 148.50 | $148.25 | — |
| 2023-01-05 | 148.56 | $148.25 | — |
| 2023-01-04 | 148.63 | $148.25 | — |
| 2023-01-03 | 148.71 | $148.25 | — |
| 2022-12-30 | 148.78 | $148.25 | — |
| 2022-12-29 | 148.87 | $148.25 | — |
| 2022-12-28 | 148.96 | $148.25 | — |
| 2022-12-27 | 149.05 | $148.25 | — |
| 2022-12-23 | 149.15 | $148.25 | — |
| 2022-12-22 | 149.25 | $148.25 | — |
| 2022-12-21 | 149.35 | $148.25 | — |
| 2022-12-20 | 149.46 | $148.25 | — |
| 2022-12-19 | 149.55 | $148.25 | — |
| 2022-12-16 | 149.65 | $148.25 | — |
| 2022-12-15 | 149.73 | $148.25 | — |
| 2022-12-14 | 149.79 | $148.25 | — |
| 2022-12-13 | 149.84 | $148.25 | — |
| 2022-12-12 | 149.86 | $148.25 | — |
| 2022-12-09 | 149.84 | $148.25 | — |
| 2022-12-08 | 149.78 | $148.25 | — |
| 2022-12-07 | 149.66 | $148.25 | — |
| 2022-12-06 | 149.46 | $148.25 | — |
| 2022-12-05 | 149.17 | $148.25 | — |
| 2022-12-02 | 148.78 | $148.25 | — |
| 2022-12-01 | 148.25 | $148.25 | — |
| 2022-11-30 | 147.56 | $148.25 | — |
| 2022-11-29 | 146.67 | $148.25 | — |
| 2022-11-28 | 145.55 | $148.25 | — |
| 2022-11-25 | 144.15 | $148.25 | — |
| 2022-11-23 | 142.41 | $148.25 | 16 |
| 2022-11-22 | 140.28 | $140.00 | — |
| 2022-11-21 | 140.29 | $140.00 | — |
| 2022-11-18 | 140.30 | $140.00 | — |
| 2022-11-17 | 140.32 | $140.00 | — |
| 2022-11-16 | 140.33 | $140.00 | — |
| 2022-11-15 | 140.33 | $140.00 | — |
| 2022-11-14 | 140.34 | $140.00 | — |
| 2022-11-11 | 140.35 | $140.00 | — |
| 2022-11-10 | 140.36 | $140.00 | — |
| 2022-11-09 | 140.36 | $140.00 | — |
| 2022-11-08 | 140.37 | $140.00 | — |
| 2022-11-07 | 140.37 | $140.00 | — |
| 2022-11-04 | 140.37 | $140.00 | — |
| 2022-11-03 | 140.36 | $140.00 | — |
| 2022-11-02 | 140.36 | $140.00 | — |
| 2022-11-01 | 140.35 | $140.00 | — |
| 2022-10-31 | 140.33 | $140.00 | — |
| 2022-10-28 | 140.32 | $140.00 | — |
| 2022-10-27 | 140.29 | $140.00 | — |
| 2022-10-26 | 140.27 | $140.00 | — |
| 2022-10-25 | 140.23 | $140.00 | — |
| 2022-10-24 | 140.19 | $140.00 | — |
| 2022-10-21 | 140.15 | $140.00 | — |
| 2022-10-20 | 140.09 | $140.00 | — |
| 2022-10-19 | 140.03 | $140.00 | — |
| 2022-10-18 | 139.96 | $140.00 | — |
| 2022-10-17 | 139.87 | $140.00 | — |
| 2022-10-14 | 139.78 | $140.00 | — |
| 2022-10-13 | 139.68 | $140.00 | — |
| 2022-10-12 | 139.57 | $140.00 | — |
| 2022-10-11 | 139.44 | $140.00 | — |
| 2022-10-10 | 139.31 | $140.00 | — |
| 2022-10-07 | 139.16 | $140.00 | — |
| 2022-10-06 | 139.00 | $140.00 | — |
| 2022-10-05 | 138.83 | $140.00 | — |
| 2022-10-04 | 138.65 | $140.00 | — |
| 2022-10-03 | 138.46 | $140.00 | — |
| 2022-09-30 | 138.27 | $140.00 | — |
| 2022-09-29 | 138.07 | $140.00 | — |
| 2022-09-28 | 137.87 | $140.00 | — |
| 2022-09-27 | 137.68 | $140.00 | — |
| 2022-09-26 | 137.49 | $140.00 | — |
| 2022-09-23 | 137.32 | $140.00 | — |
| 2022-09-22 | 137.17 | $140.00 | — |
| 2022-09-21 | 137.06 | $140.00 | — |
| 2022-09-20 | 137.00 | $140.00 | — |
| 2022-09-19 | 137.00 | $140.00 | — |
| 2022-09-16 | 137.08 | $140.00 | — |
| 2022-09-15 | 137.26 | $140.00 | — |
| 2022-09-14 | 137.58 | $140.00 | — |
| 2022-09-13 | 138.06 | $140.00 | — |
| 2022-09-12 | 138.74 | $140.00 | — |
| 2022-09-09 | 139.67 | $140.00 | — |
| 2022-09-08 | 140.90 | $140.00 | — |
| 2022-09-07 | 142.48 | $140.00 | — |
| 2022-09-06 | 144.50 | $140.00 | 300 |
| 2022-09-02 | 147.03 | $145.00 | — |
| 2022-09-01 | 148.61 | $145.00 | 1997 |
| 2022-08-31 | 150.58 | $146.50 | — |
| 2022-08-30 | 152.56 | $146.50 | — |
| 2022-08-29 | 155.00 | $146.50 | 46 |
| 2022-08-26 | 157.99 | $153.50 | — |
| 2022-08-25 | 159.43 | $153.50 | 2 |
| 2022-08-24 | 161.17 | $160.75 | — |
| 2022-08-23 | 160.97 | $160.75 | — |
| 2022-08-22 | 160.72 | $160.75 | — |
| 2022-08-19 | 160.38 | $160.75 | — |
| 2022-08-18 | 159.95 | $160.75 | — |
| 2022-08-17 | 159.42 | $160.75 | — |
| 2022-08-16 | 158.75 | $160.75 | 1 |
| 2022-08-15 | 157.92 | $157.50 | — |
| 2022-08-12 | 157.94 | $157.50 | — |
| 2022-08-11 | 157.95 | $157.50 | — |
| 2022-08-10 | 157.96 | $157.50 | — |
| 2022-08-09 | 157.97 | $157.50 | — |
| 2022-08-08 | 157.97 | $157.50 | — |
| 2022-08-05 | 157.97 | $157.50 | — |
| 2022-08-04 | 157.96 | $157.50 | — |
| 2022-08-03 | 157.94 | $157.50 | — |
| 2022-08-02 | 157.91 | $157.50 | — |
| 2022-08-01 | 157.87 | $157.50 | — |
| 2022-07-29 | 157.81 | $157.50 | — |
| 2022-07-28 | 157.73 | $157.50 | — |
| 2022-07-27 | 157.63 | $157.50 | — |
| 2022-07-26 | 157.51 | $157.50 | — |
| 2022-07-25 | 157.35 | $157.50 | — |
| 2022-07-22 | 157.16 | $157.50 | — |
| 2022-07-21 | 156.92 | $157.50 | — |
| 2022-07-20 | 156.64 | $157.50 | — |
| 2022-07-19 | 156.30 | $157.50 | — |
| 2022-07-18 | 155.89 | $157.50 | — |
| 2022-07-15 | 155.40 | $157.50 | 1 |
| 2022-07-14 | 154.82 | $155.75 | — |
| 2022-07-13 | 154.68 | $155.75 | — |
| 2022-07-12 | 154.55 | $155.75 | — |
| 2022-07-11 | 154.40 | $155.75 | — |
| 2022-07-08 | 154.26 | $155.75 | — |
| 2022-07-07 | 154.12 | $155.75 | — |
| 2022-07-06 | 153.98 | $155.75 | — |
| 2022-07-05 | 153.85 | $155.75 | — |
| 2022-07-01 | 153.73 | $155.75 | — |
| 2022-06-30 | 153.64 | $155.75 | — |
| 2022-06-29 | 153.57 | $155.75 | — |
| 2022-06-28 | 153.55 | $155.75 | — |
| 2022-06-27 | 153.57 | $155.75 | — |
| 2022-06-24 | 153.66 | $155.75 | — |
| 2022-06-23 | 153.84 | $155.75 | — |
| 2022-06-22 | 154.12 | $155.75 | — |
| 2022-06-21 | 154.53 | $155.75 | 2 |
| 2022-06-17 | 155.09 | $150.00 | — |
| 2022-06-16 | 157.67 | $150.00 | — |
| 2022-06-15 | 160.86 | $150.00 | 3 |
| 2022-06-14 | 164.78 | $161.00 | — |
| 2022-06-13 | 166.09 | $161.00 | — |
| 2022-06-10 | 167.69 | $161.00 | 6 |
| 2022-06-09 | 169.63 | $169.00 | — |
| 2022-06-08 | 169.44 | $169.00 | — |
| 2022-06-07 | 169.19 | $169.00 | — |
| 2022-06-06 | 168.86 | $169.00 | — |
| 2022-06-03 | 168.44 | $169.00 | 5 |
| 2022-06-02 | 167.92 | $171.50 | — |
| 2022-06-01 | 166.47 | $171.50 | — |
| 2022-05-31 | 164.70 | $171.50 | — |
| 2022-05-27 | 162.56 | $171.50 | 7 |
| 2022-05-26 | 159.98 | $162.00 | — |
| 2022-05-25 | 159.87 | $162.00 | — |
| 2022-05-24 | 159.79 | $162.00 | — |
| 2022-05-23 | 159.74 | $162.00 | — |
| 2022-05-20 | 159.74 | $162.00 | — |
| 2022-05-19 | 159.79 | $162.00 | — |
| 2022-05-18 | 159.91 | $162.00 | — |
| 2022-05-17 | 160.12 | $162.00 | — |
| 2022-05-16 | 160.44 | $162.00 | — |
| 2022-05-13 | 160.90 | $162.00 | — |
| 2022-05-12 | 161.52 | $162.00 | — |
| 2022-05-11 | 162.35 | $162.00 | — |
| 2022-05-10 | 163.41 | $162.00 | — |
| 2022-05-09 | 164.77 | $162.00 | — |
| 2022-05-06 | 166.47 | $162.00 | — |
| 2022-05-05 | 168.59 | $162.00 | 100 |
| 2022-05-04 | 171.20 | $169.25 | 5 |
| 2022-05-03 | 172.11 | $171.00 | 2 |
| 2022-05-02 | 172.66 | $173.00 | 100 |
| 2022-04-29 | 172.71 | $173.00 | — |
| 2022-04-28 | 172.78 | $173.00 | — |
| 2022-04-27 | 172.86 | $173.00 | — |
| 2022-04-26 | 172.96 | $173.00 | — |
| 2022-04-25 | 173.09 | $173.00 | — |
| 2022-04-22 | 173.24 | $173.00 | — |
| 2022-04-21 | 173.43 | $173.00 | — |
| 2022-04-20 | 173.65 | $173.00 | — |
| 2022-04-19 | 173.92 | $173.00 | — |
| 2022-04-18 | 174.23 | $173.00 | — |
| 2022-04-14 | 174.60 | $173.00 | — |
| 2022-04-13 | 175.04 | $173.00 | — |
| 2022-04-12 | 175.56 | $173.00 | — |
| 2022-04-11 | 176.16 | $173.00 | — |
| 2022-04-08 | 176.86 | $173.00 | — |
| 2022-04-07 | 177.68 | $173.00 | 35 |
| 2022-04-06 | 178.63 | $176.75 | — |
| 2022-04-05 | 178.55 | $176.75 | — |
| 2022-04-04 | 178.39 | $176.75 | — |
| 2022-04-01 | 178.13 | $176.75 | — |
| 2022-03-31 | 177.75 | $176.75 | — |
| 2022-03-30 | 177.22 | $176.75 | — |
| 2022-03-29 | 176.51 | $176.75 | — |
| 2022-03-28 | 175.59 | $176.75 | — |
| 2022-03-25 | 174.40 | $176.75 | — |
| 2022-03-24 | 172.90 | $176.75 | — |
| 2022-03-23 | 171.01 | $176.75 | — |
| 2022-03-22 | 168.68 | $176.75 | — |
| 2022-03-21 | 165.82 | $176.75 | — |
| 2022-03-18 | 162.32 | $176.75 | 4 |
| 2022-03-17 | 158.08 | $158.25 | — |
| 2022-03-16 | 158.81 | $158.25 | — |
| 2022-03-15 | 159.74 | $158.25 | — |
| 2022-03-14 | 160.91 | $158.25 | — |
| 2022-03-11 | 162.37 | $158.25 | — |
| 2022-03-10 | 164.17 | $158.25 | — |
| 2022-03-09 | 166.37 | $158.25 | 113 |
| 2022-03-08 | 169.05 | $168.00 | — |
| 2022-03-07 | 169.20 | $168.00 | — |
| 2022-03-04 | 169.37 | $168.00 | — |
| 2022-03-03 | 169.54 | $168.00 | — |
| 2022-03-02 | 169.72 | $168.00 | — |
| 2022-03-01 | 169.89 | $168.00 | — |
| 2022-02-28 | 170.07 | $168.00 | — |
| 2022-02-25 | 170.24 | $168.00 | — |
| 2022-02-24 | 170.40 | $168.00 | — |
| 2022-02-23 | 170.53 | $168.00 | — |
| 2022-02-22 | 170.64 | $168.00 | — |
| 2022-02-18 | 170.72 | $168.00 | — |
| 2022-02-17 | 170.74 | $168.00 | — |
| 2022-02-16 | 170.69 | $168.00 | — |
| 2022-02-15 | 170.56 | $168.00 | — |
| 2022-02-14 | 170.32 | $168.00 | — |
| 2022-02-11 | 169.95 | $168.00 | — |
| 2022-02-10 | 169.42 | $168.00 | — |
| 2022-02-09 | 168.68 | $168.00 | — |
| 2022-02-08 | 167.70 | $168.00 | — |
| 2022-02-07 | 166.42 | $168.00 | — |
| 2022-02-04 | 164.78 | $168.00 | — |
| 2022-02-03 | 162.72 | $168.00 | — |
| 2022-02-02 | 160.15 | $168.00 | — |
| 2022-02-01 | 156.97 | $168.00 | 6 |
| 2022-01-31 | 153.08 | $153.00 | — |
| 2022-01-28 | 153.07 | $153.00 | — |
| 2022-01-27 | 153.06 | $153.00 | — |
| 2022-01-26 | 153.05 | $153.00 | — |
| 2022-01-25 | 153.04 | $153.00 | — |
| 2022-01-24 | 153.03 | $153.00 | — |
| 2022-01-21 | 153.01 | $153.00 | — |
| 2022-01-20 | 153.00 | $153.00 | — |
| 2022-01-19 | 152.98 | $153.00 | — |
| 2022-01-18 | 152.95 | $153.00 | — |
| 2022-01-14 | 152.93 | $153.00 | — |
| 2022-01-13 | 152.90 | $153.00 | — |
| 2022-01-12 | 152.87 | $153.00 | — |
| 2022-01-11 | 152.83 | $153.00 | — |
| 2022-01-10 | 152.79 | $153.00 | — |
| 2022-01-07 | 152.75 | $153.00 | — |
| 2022-01-06 | 152.70 | $153.00 | — |
| 2022-01-05 | 152.65 | $153.00 | — |
| 2022-01-04 | 152.60 | $153.00 | — |
| 2022-01-03 | 152.54 | $153.00 | — |
| 2021-12-31 | 152.47 | $153.00 | — |
| 2021-12-30 | 152.40 | $153.00 | — |
| 2021-12-29 | 152.33 | $153.00 | — |
| 2021-12-28 | 152.26 | $153.00 | — |
| 2021-12-27 | 152.18 | $153.00 | — |
| 2021-12-23 | 152.11 | $153.00 | — |
| 2021-12-22 | 152.03 | $153.00 | — |
| 2021-12-21 | 151.96 | $153.00 | — |
| 2021-12-20 | 151.89 | $153.00 | — |
| 2021-12-17 | 151.83 | $153.00 | — |
| 2021-12-16 | 151.78 | $153.00 | — |
| 2021-12-15 | 151.74 | $153.00 | — |
| 2021-12-14 | 151.72 | $153.00 | — |
| 2021-12-13 | 151.73 | $153.00 | — |
| 2021-12-10 | 151.77 | $153.00 | — |
| 2021-12-09 | 151.86 | $153.00 | — |
| 2021-12-08 | 151.99 | $153.00 | — |
| 2021-12-07 | 152.19 | $153.00 | — |
| 2021-12-06 | 152.47 | $153.00 | — |
| 2021-12-03 | 152.84 | $153.00 | — |
| 2021-12-02 | 153.32 | $153.00 | — |
| 2021-12-01 | 153.95 | $153.00 | — |
| 2021-11-30 | 154.73 | $153.00 | — |
| 2021-11-29 | 155.72 | $153.00 | — |
| 2021-11-26 | 156.94 | $153.00 | — |
| 2021-11-24 | 158.43 | $153.00 | — |
| 2021-11-23 | 160.26 | $153.00 | — |
| 2021-11-22 | 162.47 | $153.00 | 8 |
| 2021-11-19 | 165.13 | $164.60 | — |
| 2021-11-18 | 164.66 | $164.60 | — |
| 2021-11-17 | 164.04 | $164.60 | — |
| 2021-11-16 | 163.24 | $164.60 | — |
| 2021-11-15 | 162.22 | $164.60 | 1 |
| 2021-11-12 | 160.94 | $159.76 | — |
| 2021-11-11 | 160.88 | $159.76 | — |
| 2021-11-10 | 160.77 | $159.76 | — |
| 2021-11-09 | 160.61 | $159.76 | — |
| 2021-11-08 | 160.37 | $159.76 | — |
| 2021-11-05 | 160.05 | $159.76 | 230 |
| 2021-11-04 | 159.61 | $158.50 | — |
| 2021-11-03 | 159.45 | $158.50 | — |
| 2021-11-02 | 159.22 | $158.50 | — |
| 2021-11-01 | 158.90 | $158.50 | — |
| 2021-10-29 | 158.48 | $158.50 | — |
| 2021-10-28 | 157.93 | $158.50 | — |
| 2021-10-27 | 157.23 | $158.50 | — |
| 2021-10-26 | 156.35 | $158.50 | — |
| 2021-10-25 | 155.25 | $158.50 | 35 |
| 2021-10-22 | 153.90 | $153.68 | — |
| 2021-10-21 | 153.77 | $153.68 | — |
| 2021-10-20 | 153.61 | $153.68 | — |
| 2021-10-19 | 153.40 | $153.68 | — |
| 2021-10-18 | 153.14 | $153.68 | — |
| 2021-10-15 | 152.82 | $153.68 | — |
| 2021-10-14 | 152.43 | $153.68 | — |
| 2021-10-13 | 151.95 | $153.68 | — |
| 2021-10-12 | 151.39 | $153.68 | — |
| 2021-10-11 | 150.71 | $153.68 | 65 |
| 2021-10-08 | 149.90 | $151.92 | — |
| 2021-10-07 | 149.49 | $151.92 | — |
| 2021-10-06 | 149.02 | $151.92 | 90 |
| 2021-10-05 | 148.49 | $149.55 | — |
| 2021-10-04 | 148.62 | $149.55 | — |
| 2021-10-01 | 148.83 | $149.55 | — |
| 2021-09-30 | 149.13 | $149.55 | — |
| 2021-09-29 | 149.54 | $149.55 | — |
| 2021-09-28 | 150.07 | $149.55 | — |
| 2021-09-27 | 150.77 | $149.55 | — |
| 2021-09-24 | 151.66 | $149.55 | — |
| 2021-09-23 | 152.78 | $149.55 | — |
| 2021-09-22 | 154.18 | $149.55 | — |
| 2021-09-21 | 155.91 | $149.55 | 150 |
| 2021-09-20 | 158.02 | $157.75 | — |
| 2021-09-17 | 158.00 | $157.75 | — |
| 2021-09-16 | 157.97 | $157.75 | — |
| 2021-09-15 | 157.95 | $157.75 | — |
| 2021-09-14 | 157.91 | $157.75 | — |
| 2021-09-13 | 157.87 | $157.75 | — |
| 2021-09-10 | 157.83 | $157.75 | — |
| 2021-09-09 | 157.77 | $157.75 | — |
| 2021-09-08 | 157.71 | $157.75 | — |
| 2021-09-07 | 157.64 | $157.75 | — |
| 2021-09-03 | 157.56 | $157.75 | — |
| 2021-09-02 | 157.48 | $157.75 | — |
| 2021-09-01 | 157.38 | $157.75 | — |
| 2021-08-31 | 157.27 | $157.75 | — |
| 2021-08-30 | 157.16 | $157.75 | — |
| 2021-08-27 | 157.03 | $157.75 | — |
| 2021-08-26 | 156.90 | $157.75 | — |
| 2021-08-25 | 156.75 | $157.75 | — |
| 2021-08-24 | 156.60 | $157.75 | — |
| 2021-08-23 | 156.43 | $157.75 | — |
| 2021-08-20 | 156.26 | $157.75 | — |
| 2021-08-19 | 156.09 | $157.75 | — |
| 2021-08-18 | 155.92 | $157.75 | — |
| 2021-08-17 | 155.74 | $157.75 | — |
| 2021-08-16 | 155.58 | $157.75 | — |
| 2021-08-13 | 155.42 | $157.75 | — |
| 2021-08-12 | 155.29 | $157.75 | — |
| 2021-08-11 | 155.18 | $157.75 | — |
| 2021-08-10 | 155.11 | $157.75 | — |
| 2021-08-09 | 155.09 | $157.75 | — |
| 2021-08-06 | 155.14 | $157.75 | — |
| 2021-08-05 | 155.27 | $157.75 | — |
| 2021-08-04 | 155.51 | $157.75 | — |
| 2021-08-03 | 155.88 | $157.75 | — |
| 2021-08-02 | 156.42 | $157.75 | — |
| 2021-07-30 | 157.16 | $157.75 | — |
| 2021-07-29 | 158.14 | $157.75 | — |
| 2021-07-28 | 159.42 | $157.75 | — |
| 2021-07-27 | 161.05 | $157.75 | — |
| 2021-07-26 | 163.12 | $157.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.17
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 1.17 | $236.05 | 2 |
| 2025-12-08 | 100.00 | $246.84 | 2 |
| 2025-12-05 | 100.00 | $246.84 | 2 |
| 2025-12-04 | 100.00 | $246.84 | 2 |
| 2025-12-03 | 100.00 | $246.84 | 2 |
| 2025-12-02 | 100.00 | $246.84 | 2 |
| 2025-12-01 | 100.00 | $246.84 | 2 |
| 2025-11-28 | 100.00 | $246.84 | 2 |
| 2025-11-26 | 100.00 | $246.84 | 2 |
| 2025-11-25 | 100.00 | $246.84 | — |
| 2025-11-24 | 100.00 | $246.84 | 2 |
| 2025-11-21 | 100.00 | $246.84 | 2 |
| 2025-11-20 | 100.00 | $246.84 | 2 |
| 2025-11-19 | 100.00 | $246.84 | 2 |
| 2025-11-18 | 100.00 | $246.84 | 2 |
| 2025-11-17 | 100.00 | $246.84 | 2 |
| 2025-11-14 | 100.00 | $246.84 | 2 |
| 2025-11-13 | 100.00 | $246.84 | 2 |
| 2025-11-12 | 100.00 | $246.84 | 2 |
| 2025-11-11 | 100.00 | $246.84 | 2 |
| 2025-11-10 | 100.00 | $246.84 | 2 |
| 2025-11-07 | 100.00 | $246.84 | 2 |
| 2025-11-06 | 100.00 | $246.84 | 2 |
| 2025-11-05 | 100.00 | $246.84 | 2 |
| 2025-11-04 | 100.00 | $246.84 | 2 |
| 2025-11-03 | 100.00 | $246.84 | 2 |
| 2025-10-31 | 100.00 | $246.84 | 2 |
| 2025-10-30 | 100.00 | $246.84 | 2 |
| 2025-10-29 | 100.00 | $246.84 | 2 |
| 2025-10-28 | 100.00 | $246.84 | — |
| 2025-10-27 | 100.00 | $246.84 | — |
| 2025-10-24 | 100.00 | $246.84 | — |
| 2025-10-23 | 100.00 | $246.84 | — |
| 2025-10-22 | 100.00 | $246.84 | — |
| 2025-10-21 | 100.00 | $246.84 | — |
| 2025-10-20 | 100.00 | $246.84 | — |
| 2025-10-17 | 100.00 | $246.84 | — |
| 2025-10-16 | 100.00 | $246.84 | — |
| 2025-10-15 | 100.00 | $246.84 | — |
| 2025-10-14 | 100.00 | $246.84 | — |
| 2025-10-13 | 100.00 | $246.84 | — |
| 2025-10-10 | 100.00 | $246.84 | — |
| 2025-10-09 | 100.00 | $246.84 | — |
| 2025-10-08 | 100.00 | $246.84 | — |
| 2025-10-07 | 100.00 | $246.84 | — |
| 2025-10-06 | 100.00 | $246.84 | — |
| 2025-10-03 | 100.00 | $246.84 | — |
| 2025-10-02 | 100.00 | $246.84 | — |
| 2025-10-01 | 100.00 | $246.84 | — |
| 2025-09-30 | 100.00 | $246.84 | — |
| 2025-09-29 | 100.00 | $246.84 | — |
| 2025-09-26 | 100.00 | $246.84 | — |
| 2025-09-25 | 100.00 | $246.84 | — |
| 2025-09-24 | 100.00 | $246.84 | — |
| 2025-09-23 | 100.00 | $246.84 | — |
| 2025-09-22 | 100.00 | $246.84 | — |
| 2025-09-19 | 100.00 | $246.84 | — |
| 2025-09-18 | 100.00 | $246.84 | — |
| 2025-09-17 | 100.00 | $246.84 | — |
| 2025-09-16 | 100.00 | $246.84 | — |
| 2025-09-15 | 100.00 | $246.84 | 2 |
| 2025-09-12 | 100.00 | $246.84 | — |
| 2025-09-11 | 100.00 | $246.84 | — |
| 2025-09-10 | 100.00 | $246.84 | — |
| 2025-09-09 | 100.00 | $246.84 | — |
| 2025-09-08 | 100.00 | $246.84 | — |
| 2025-09-05 | 100.00 | $246.84 | — |
| 2025-09-04 | 100.00 | $246.84 | — |
| 2025-09-03 | 100.00 | $246.84 | — |
| 2025-09-02 | 100.00 | $246.84 | 2 |
| 2025-08-29 | 100.00 | $246.84 | — |
| 2025-08-28 | 100.00 | $246.84 | — |
| 2025-08-27 | 100.00 | $246.84 | — |
| 2025-08-26 | 100.00 | $246.84 | — |
| 2025-08-25 | 100.00 | $246.84 | — |
| 2025-08-22 | 100.00 | $246.84 | 2 |
| 2025-08-21 | 100.00 | $246.84 | 2 |
| 2025-08-20 | 100.00 | $246.84 | 2 |
| 2025-08-19 | 100.00 | $246.84 | 2 |
| 2025-08-18 | 100.00 | $246.84 | — |
| 2025-08-15 | 100.00 | $246.84 | — |
| 2025-08-14 | 100.00 | $246.84 | — |
| 2025-08-13 | 100.00 | $246.84 | — |
| 2025-08-12 | 100.00 | $246.84 | — |
| 2025-08-11 | 100.00 | $246.84 | — |
| 2025-08-08 | 100.00 | $246.84 | — |
| 2025-08-07 | 100.00 | $246.84 | — |
| 2025-08-06 | 100.00 | $246.84 | — |
| 2025-08-05 | 100.00 | $246.84 | — |
| 2025-08-04 | 100.00 | $246.84 | — |
| 2025-08-01 | 100.00 | $246.84 | — |
| 2025-07-31 | 100.00 | $246.84 | — |
| 2025-07-30 | 100.00 | $246.84 | — |
| 2025-07-29 | 100.00 | $246.84 | — |
| 2025-07-28 | 100.00 | $246.84 | 2 |
| 2025-07-25 | 100.00 | $246.84 | 30 |
| 2025-07-24 | 100.00 | $234.00 | — |
| 2025-07-23 | 100.00 | $234.00 | — |
| 2025-07-22 | 100.00 | $234.00 | — |
| 2025-07-21 | 100.00 | $234.00 | 2 |
| 2025-07-18 | 100.00 | $234.00 | 2 |
| 2025-07-17 | 100.00 | $234.00 | 2 |
| 2025-07-16 | 100.00 | $234.00 | 2 |
| 2025-07-15 | 100.00 | $234.00 | 2 |
| 2025-07-14 | 100.00 | $234.00 | 2 |
| 2025-07-11 | 100.00 | $234.00 | 2 |
| 2025-07-10 | 100.00 | $234.00 | — |
| 2025-07-09 | 100.00 | $234.00 | 250 |
| 2025-07-08 | 100.00 | $227.98 | 200 |
| 2025-07-07 | 100.00 | $227.98 | 200 |
| 2025-07-03 | 100.00 | $227.98 | — |
| 2025-07-02 | 100.00 | $227.98 | 200 |
| 2025-07-01 | 100.00 | $227.98 | — |
| 2025-06-30 | 100.00 | $227.98 | — |
| 2025-06-27 | 100.00 | $227.98 | — |
| 2025-06-26 | 100.00 | $227.98 | — |
| 2025-06-25 | 100.00 | $227.98 | — |
| 2025-06-24 | 100.00 | $227.98 | — |
| 2025-06-23 | 100.00 | $227.98 | — |
| 2025-06-20 | 100.00 | $227.98 | — |
| 2025-06-18 | 100.00 | $227.98 | — |
| 2025-06-17 | 100.00 | $227.98 | — |
| 2025-06-16 | 100.00 | $227.98 | — |
| 2025-06-13 | 100.00 | $227.98 | — |
| 2025-06-12 | 100.00 | $227.98 | — |
| 2025-06-11 | 100.00 | $227.98 | — |
| 2025-06-10 | 100.00 | $227.98 | — |
| 2025-06-09 | 100.00 | $227.98 | — |
| 2025-06-06 | 100.00 | $227.98 | — |
| 2025-06-05 | 100.00 | $227.98 | — |
| 2025-06-04 | 100.00 | $227.98 | — |
| 2025-06-03 | 100.00 | $227.98 | — |
| 2025-06-02 | 100.00 | $227.98 | — |
| 2025-05-30 | 100.00 | $227.98 | — |
| 2025-05-29 | 100.00 | $227.98 | — |
| 2025-05-28 | 100.00 | $227.98 | — |
| 2025-05-27 | 100.00 | $227.98 | 325 |
| 2025-05-23 | 100.00 | $227.98 | — |
| 2025-05-22 | 100.00 | $227.98 | — |
| 2025-05-21 | 100.00 | $227.98 | — |
| 2025-05-20 | 100.00 | $227.98 | — |
| 2025-05-19 | 100.00 | $227.98 | — |
| 2025-05-16 | 100.00 | $227.98 | — |
| 2025-05-15 | 100.00 | $227.98 | — |
| 2025-05-14 | 100.00 | $227.98 | — |
| 2025-05-13 | 100.00 | $227.98 | — |
| 2025-05-12 | 100.00 | $227.98 | — |
| 2025-05-09 | 100.00 | $227.98 | — |
| 2025-05-08 | 100.00 | $227.98 | — |
| 2025-05-07 | 100.00 | $227.98 | — |
| 2025-05-06 | 100.00 | $227.98 | — |
| 2025-05-05 | 100.00 | $227.98 | — |
| 2025-05-02 | 100.00 | $227.98 | — |
| 2025-05-01 | 100.00 | $227.98 | — |
| 2025-04-30 | 100.00 | $227.98 | — |
| 2025-04-29 | 100.00 | $227.98 | — |
| 2025-04-28 | 100.00 | $227.98 | — |
| 2025-04-25 | 100.00 | $227.98 | — |
| 2025-04-24 | 100.00 | $227.98 | — |
| 2025-04-23 | 100.00 | $227.98 | — |
| 2025-04-22 | 100.00 | $227.98 | — |
| 2025-04-21 | 100.00 | $227.98 | — |
| 2025-04-17 | 100.00 | $227.98 | — |
| 2025-04-16 | 100.00 | $227.98 | 1 |
| 2025-04-15 | 99.99 | $208.35 | — |
| 2025-04-14 | 99.99 | $208.35 | — |
| 2025-04-11 | 99.99 | $208.35 | — |
| 2025-04-10 | 99.99 | $208.35 | — |
| 2025-04-09 | 99.99 | $208.35 | — |
| 2025-04-08 | 99.99 | $208.35 | — |
| 2025-04-07 | 99.99 | $208.35 | — |
| 2025-04-04 | 99.99 | $208.35 | — |
| 2025-04-03 | 99.99 | $208.35 | — |
| 2025-04-02 | 99.99 | $208.35 | — |
| 2025-04-01 | 99.99 | $208.35 | — |
| 2025-03-31 | 99.99 | $208.35 | — |
| 2025-03-28 | 99.99 | $208.35 | — |
| 2025-03-27 | 99.99 | $208.35 | — |
| 2025-03-26 | 99.99 | $208.35 | — |
| 2025-03-25 | 99.99 | $208.35 | — |
| 2025-03-24 | 99.99 | $208.35 | — |
| 2025-03-21 | 99.99 | $208.35 | — |
| 2025-03-20 | 99.99 | $208.35 | — |
| 2025-03-19 | 99.99 | $208.35 | — |
| 2025-03-18 | 99.99 | $208.35 | — |
| 2025-03-17 | 99.99 | $208.35 | — |
| 2025-03-14 | 99.99 | $208.35 | 1 |
| 2025-03-13 | 98.65 | $201.18 | — |
| 2025-03-12 | 98.65 | $201.18 | — |
| 2025-03-11 | 98.65 | $201.18 | — |
| 2025-03-10 | 98.65 | $201.18 | — |
| 2025-03-07 | 98.65 | $201.18 | — |
| 2025-03-06 | 98.65 | $201.18 | — |
| 2025-03-05 | 98.65 | $201.18 | — |
| 2025-03-04 | 98.65 | $201.18 | — |
| 2025-03-03 | 98.65 | $201.18 | — |
| 2025-02-28 | 98.65 | $201.18 | — |
| 2025-02-27 | 98.65 | $201.18 | — |
| 2025-02-26 | 98.65 | $201.18 | — |
| 2025-02-25 | 98.65 | $201.18 | — |
| 2025-02-24 | 98.65 | $201.18 | — |
| 2025-02-21 | 98.65 | $201.18 | — |
| 2025-02-20 | 98.65 | $201.18 | — |
| 2025-02-19 | 98.65 | $201.18 | — |
| 2025-02-18 | 98.65 | $201.18 | — |
| 2025-02-14 | 98.65 | $201.18 | — |
| 2025-02-13 | 98.65 | $201.18 | — |
| 2025-02-12 | 98.65 | $201.18 | — |
| 2025-02-11 | 98.65 | $201.18 | — |
| 2025-02-10 | 98.65 | $201.18 | — |
| 2025-02-07 | 98.65 | $201.18 | — |
| 2025-02-06 | 98.65 | $201.18 | — |
| 2025-02-05 | 98.65 | $201.18 | — |
| 2025-02-04 | 98.65 | $201.18 | — |
| 2025-02-03 | 98.65 | $201.18 | — |
| 2025-01-31 | 98.65 | $201.18 | — |
| 2025-01-30 | 98.65 | $201.18 | — |
| 2025-01-29 | 98.65 | $201.18 | — |
| 2025-01-28 | 98.65 | $201.18 | — |
| 2025-01-27 | 98.65 | $201.18 | — |
| 2025-01-24 | 98.65 | $201.18 | — |
| 2025-01-23 | 98.65 | $201.18 | — |
| 2025-01-22 | 98.65 | $201.18 | — |
| 2025-01-21 | 98.65 | $201.18 | — |
| 2025-01-17 | 98.65 | $201.18 | — |
| 2025-01-16 | 98.65 | $201.18 | — |
| 2025-01-15 | 98.65 | $201.18 | — |
| 2025-01-14 | 98.65 | $201.18 | — |
| 2025-01-13 | 98.65 | $201.18 | — |
| 2025-01-10 | 98.65 | $201.18 | — |
| 2025-01-08 | 98.65 | $201.18 | — |
| 2025-01-07 | 98.65 | $201.18 | — |
| 2025-01-06 | 98.65 | $201.18 | — |
| 2025-01-03 | 98.65 | $201.18 | — |
| 2025-01-02 | 98.65 | $201.18 | — |
| 2024-12-31 | 98.65 | $201.18 | — |
| 2024-12-30 | 98.65 | $201.18 | — |
| 2024-12-27 | 98.65 | $201.18 | — |
| 2024-12-26 | 98.65 | $201.18 | — |
| 2024-12-24 | 98.65 | $201.18 | — |
| 2024-12-23 | 98.65 | $201.18 | — |
| 2024-12-20 | 98.65 | $201.18 | — |
| 2024-12-19 | 98.65 | $201.18 | — |
| 2024-12-18 | 98.65 | $201.18 | — |
| 2024-12-17 | 98.65 | $201.18 | — |
| 2024-12-16 | 98.65 | $201.18 | — |
| 2024-12-13 | 98.65 | $201.18 | — |
| 2024-12-12 | 98.65 | $201.18 | — |
| 2024-12-11 | 98.65 | $201.18 | — |
| 2024-12-10 | 98.65 | $201.18 | — |
| 2024-12-09 | 98.65 | $201.18 | — |
| 2024-12-06 | 98.65 | $201.18 | — |
| 2024-12-05 | 98.65 | $201.18 | — |
| 2024-12-04 | 98.65 | $201.18 | — |
| 2024-12-03 | 98.65 | $201.18 | — |
| 2024-12-02 | 98.65 | $201.18 | — |
| 2024-11-29 | 98.65 | $201.18 | — |
| 2024-11-27 | 98.65 | $201.18 | — |
| 2024-11-26 | 98.65 | $201.18 | — |
| 2024-11-25 | 98.65 | $201.18 | — |
| 2024-11-22 | 98.65 | $201.18 | — |
| 2024-11-21 | 98.65 | $201.18 | — |
| 2024-11-20 | 98.65 | $201.18 | — |
| 2024-11-19 | 98.65 | $201.18 | — |
| 2024-11-18 | 98.65 | $201.18 | — |
| 2024-11-15 | 98.65 | $201.18 | — |
| 2024-11-14 | 98.65 | $201.18 | — |
| 2024-11-13 | 98.65 | $201.18 | — |
| 2024-11-12 | 98.65 | $201.18 | — |
| 2024-11-11 | 98.65 | $201.18 | — |
| 2024-11-08 | 98.65 | $201.18 | — |
| 2024-11-07 | 98.65 | $201.18 | — |
| 2024-11-06 | 98.65 | $201.18 | — |
| 2024-11-05 | 98.65 | $201.18 | — |
| 2024-11-04 | 98.65 | $201.18 | — |
| 2024-11-01 | 98.65 | $201.18 | — |
| 2024-10-31 | 98.65 | $201.18 | — |
| 2024-10-30 | 98.65 | $201.18 | — |
| 2024-10-29 | 98.65 | $201.18 | — |
| 2024-10-28 | 98.65 | $201.18 | — |
| 2024-10-25 | 98.65 | $201.18 | — |
| 2024-10-24 | 98.65 | $201.18 | — |
| 2024-10-23 | 98.65 | $201.18 | — |
| 2024-10-22 | 98.65 | $201.18 | — |
| 2024-10-21 | 98.65 | $201.18 | — |
| 2024-10-18 | 98.65 | $201.18 | — |
| 2024-10-17 | 98.65 | $201.18 | — |
| 2024-10-16 | 98.65 | $201.18 | — |
| 2024-10-15 | 98.65 | $201.18 | — |
| 2024-10-14 | 98.65 | $201.18 | — |
| 2024-10-11 | 98.65 | $201.18 | — |
| 2024-10-10 | 98.65 | $201.18 | — |
| 2024-10-09 | 98.65 | $201.18 | — |
| 2024-10-08 | 98.65 | $201.18 | — |
| 2024-10-07 | 98.65 | $201.18 | — |
| 2024-10-04 | 98.65 | $201.18 | — |
| 2024-10-03 | 98.65 | $201.18 | — |
| 2024-10-02 | 98.65 | $201.18 | — |
| 2024-10-01 | 98.65 | $201.18 | — |
| 2024-09-30 | 98.65 | $201.18 | — |
| 2024-09-27 | 98.65 | $201.18 | — |
| 2024-09-26 | 98.65 | $201.18 | — |
| 2024-09-25 | 98.65 | $201.18 | 525 |
| 2024-09-24 | 64.47 | $172.18 | — |
| 2024-09-23 | 64.47 | $172.18 | — |
| 2024-09-20 | 64.47 | $172.18 | — |
| 2024-09-19 | 64.47 | $172.18 | — |
| 2024-09-18 | 64.47 | $172.18 | — |
| 2024-09-17 | 64.47 | $172.18 | — |
| 2024-09-16 | 64.47 | $172.18 | — |
| 2024-09-13 | 64.47 | $172.18 | — |
| 2024-09-12 | 64.47 | $172.18 | — |
| 2024-09-11 | 64.47 | $172.18 | — |
| 2024-09-10 | 64.47 | $172.18 | — |
| 2024-09-09 | 64.47 | $172.18 | — |
| 2024-09-06 | 64.47 | $172.18 | — |
| 2024-09-05 | 64.47 | $172.18 | — |
| 2024-09-04 | 64.47 | $172.18 | — |
| 2024-09-03 | 64.47 | $172.18 | — |
| 2024-08-30 | 64.47 | $172.18 | — |
| 2024-08-29 | 64.47 | $172.18 | — |
| 2024-08-28 | 64.47 | $172.18 | — |
| 2024-08-27 | 64.47 | $172.18 | — |
| 2024-08-26 | 64.47 | $172.18 | — |
| 2024-08-23 | 64.47 | $172.18 | — |
| 2024-08-22 | 64.47 | $172.18 | — |
| 2024-08-21 | 64.47 | $172.18 | — |
| 2024-08-20 | 64.47 | $172.18 | — |
| 2024-08-19 | 64.47 | $172.18 | — |
| 2024-08-16 | 64.47 | $172.18 | — |
| 2024-08-15 | 64.47 | $172.18 | — |
| 2024-08-14 | 64.47 | $172.18 | — |
| 2024-08-13 | 64.47 | $172.18 | — |
| 2024-08-12 | 64.47 | $172.18 | — |
| 2024-08-09 | 64.47 | $172.18 | — |
| 2024-08-08 | 64.47 | $172.18 | — |
| 2024-08-07 | 64.47 | $172.18 | — |
| 2024-08-06 | 64.57 | $172.19 | 31 |
| 2024-08-05 | 90.06 | $174.14 | — |
| 2024-08-02 | 90.06 | $174.14 | — |
| 2024-08-01 | 90.06 | $174.14 | — |
| 2024-07-31 | 90.06 | $174.14 | — |
| 2024-07-30 | 90.06 | $174.14 | — |
| 2024-07-29 | 90.06 | $174.14 | — |
| 2024-07-26 | 90.06 | $174.14 | — |
| 2024-07-25 | 90.06 | $174.14 | — |
| 2024-07-24 | 90.06 | $174.14 | — |
| 2024-07-23 | 90.06 | $174.14 | — |
| 2024-07-22 | 90.06 | $174.14 | — |
| 2024-07-19 | 90.06 | $174.14 | — |
| 2024-07-18 | 90.06 | $174.14 | — |
| 2024-07-17 | 90.06 | $174.14 | — |
| 2024-07-16 | 90.06 | $174.14 | — |
| 2024-07-15 | 90.06 | $174.14 | — |
| 2024-07-12 | 90.06 | $174.14 | — |
| 2024-07-11 | 90.06 | $174.14 | — |
| 2024-07-10 | 90.06 | $174.14 | 2 |
| 2024-07-09 | 66.47 | $164.93 | — |
| 2024-07-08 | 66.47 | $164.93 | — |
| 2024-07-05 | 66.47 | $164.93 | — |
| 2024-07-03 | 66.47 | $164.93 | — |
| 2024-07-02 | 66.47 | $164.93 | — |
| 2024-07-01 | 66.47 | $164.93 | — |
| 2024-06-28 | 66.47 | $164.93 | — |
| 2024-06-27 | 66.47 | $164.93 | — |
| 2024-06-26 | 66.47 | $164.93 | — |
| 2024-06-25 | 66.47 | $164.93 | — |
| 2024-06-24 | 66.47 | $164.93 | — |
| 2024-06-21 | 66.47 | $164.93 | — |
| 2024-06-20 | 66.47 | $164.93 | — |
| 2024-06-18 | 66.47 | $164.93 | — |
| 2024-06-17 | 66.47 | $164.93 | — |
| 2024-06-14 | 66.47 | $164.93 | — |
| 2024-06-13 | 66.47 | $164.93 | — |
| 2024-06-12 | 66.47 | $164.93 | — |
| 2024-06-11 | 66.47 | $164.93 | — |
| 2024-06-10 | 66.47 | $164.93 | — |
| 2024-06-07 | 66.47 | $164.93 | — |
| 2024-06-06 | 66.47 | $164.93 | — |
| 2024-06-05 | 66.47 | $164.93 | — |
| 2024-06-04 | 66.47 | $164.93 | — |
| 2024-06-03 | 66.47 | $164.93 | — |
| 2024-05-31 | 66.47 | $164.93 | — |
| 2024-05-30 | 66.47 | $164.93 | — |
| 2024-05-29 | 66.47 | $164.93 | — |
| 2024-05-28 | 66.47 | $164.93 | — |
| 2024-05-24 | 66.47 | $164.93 | — |
| 2024-05-23 | 66.47 | $164.93 | — |
| 2024-05-22 | 66.47 | $164.93 | — |
| 2024-05-21 | 66.47 | $164.93 | — |
| 2024-05-20 | 66.47 | $164.93 | 325 |
| 2024-05-17 | 42.46 | $155.66 | — |
| 2024-05-16 | 42.46 | $155.66 | — |
| 2024-05-15 | 42.46 | $155.66 | — |
| 2024-05-14 | 42.46 | $155.66 | — |
| 2024-05-13 | 42.46 | $155.66 | — |
| 2024-05-10 | 42.46 | $155.66 | — |
| 2024-05-09 | 42.46 | $155.66 | — |
| 2024-05-08 | 42.46 | $155.66 | — |
| 2024-05-07 | 42.46 | $155.66 | — |
| 2024-05-06 | 42.46 | $155.66 | — |
| 2024-05-03 | 42.46 | $155.66 | 200 |
| 2024-05-02 | 79.42 | $166.25 | — |
| 2024-05-01 | 79.42 | $166.25 | — |
| 2024-04-30 | 79.42 | $166.25 | — |
| 2024-04-29 | 79.42 | $166.25 | 717 |
| 2024-04-26 | 50.22 | $157.49 | — |
| 2024-04-25 | 50.22 | $157.49 | — |
| 2024-04-24 | 50.22 | $157.49 | — |
| 2024-04-23 | 50.22 | $157.49 | 200 |
| 2024-04-22 | 25.88 | $155.00 | — |
| 2024-04-19 | 25.88 | $155.00 | — |
| 2024-04-18 | 25.88 | $155.00 | — |
| 2024-04-17 | 25.88 | $155.00 | — |
| 2024-04-16 | 25.88 | $155.00 | — |
| 2024-04-15 | 25.88 | $155.00 | — |
| 2024-04-12 | 25.88 | $155.00 | — |
| 2024-04-11 | 25.88 | $155.00 | — |
| 2024-04-10 | 25.88 | $155.00 | — |
| 2024-04-09 | 25.88 | $155.00 | — |
| 2024-04-08 | 25.88 | $155.00 | — |
| 2024-04-05 | 25.88 | $155.00 | — |
| 2024-04-04 | 25.88 | $155.00 | — |
| 2024-04-03 | 25.88 | $155.00 | — |
| 2024-04-02 | 25.88 | $155.00 | — |
| 2024-04-01 | 25.88 | $155.00 | — |
| 2024-03-28 | 25.88 | $155.00 | 150 |
| 2024-03-27 | 99.12 | $164.00 | — |
| 2024-03-26 | 99.12 | $164.00 | — |
| 2024-03-25 | 99.12 | $164.00 | — |
| 2024-03-22 | 99.12 | $164.00 | — |
| 2024-03-21 | 99.12 | $164.00 | — |
| 2024-03-20 | 99.12 | $164.00 | — |
| 2024-03-19 | 99.12 | $164.00 | — |
| 2024-03-18 | 99.12 | $164.00 | — |
| 2024-03-15 | 99.12 | $164.00 | — |
| 2024-03-14 | 99.12 | $164.00 | — |
| 2024-03-13 | 99.12 | $164.00 | — |
| 2024-03-12 | 99.12 | $164.00 | — |
| 2024-03-11 | 99.12 | $164.00 | — |
| 2024-03-08 | 99.12 | $164.00 | — |
| 2024-03-07 | 99.12 | $164.00 | 20 |
| 2024-03-06 | 98.61 | $161.50 | — |
| 2024-03-05 | 98.61 | $161.50 | — |
| 2024-03-04 | 98.61 | $161.50 | — |
| 2024-03-01 | 98.61 | $161.50 | — |
| 2024-02-29 | 98.61 | $161.50 | — |
| 2024-02-28 | 98.61 | $161.50 | 1 |
| 2024-02-27 | 97.60 | $159.00 | — |
| 2024-02-26 | 97.60 | $159.00 | — |
| 2024-02-23 | 97.60 | $159.00 | — |
| 2024-02-22 | 97.60 | $159.00 | — |
| 2024-02-21 | 97.60 | $159.00 | — |
| 2024-02-20 | 97.60 | $159.00 | — |
| 2024-02-16 | 97.60 | $159.00 | — |
| 2024-02-15 | 97.60 | $159.00 | — |
| 2024-02-14 | 97.60 | $159.00 | — |
| 2024-02-13 | 97.60 | $159.00 | — |
| 2024-02-12 | 97.60 | $159.00 | — |
| 2024-02-09 | 97.60 | $159.00 | — |
| 2024-02-08 | 97.60 | $159.00 | — |
| 2024-02-07 | 97.60 | $159.00 | — |
| 2024-02-06 | 97.60 | $159.00 | — |
| 2024-02-05 | 97.60 | $159.00 | — |
| 2024-02-02 | 97.60 | $159.00 | — |
| 2024-02-01 | 97.60 | $159.00 | — |
| 2024-01-31 | 97.60 | $159.00 | — |
| 2024-01-30 | 97.60 | $159.00 | — |
| 2024-01-29 | 97.60 | $159.00 | — |
| 2024-01-26 | 97.60 | $159.00 | — |
| 2024-01-25 | 97.60 | $159.00 | — |
| 2024-01-24 | 97.60 | $159.00 | — |
| 2024-01-23 | 97.60 | $159.00 | — |
| 2024-01-22 | 97.60 | $159.00 | 100 |
| 2024-01-19 | 75.84 | $147.25 | — |
| 2024-01-18 | 75.84 | $147.25 | — |
| 2024-01-17 | 75.84 | $147.25 | — |
| 2024-01-16 | 75.84 | $147.25 | — |
| 2024-01-12 | 75.84 | $147.25 | — |
| 2024-01-11 | 75.84 | $147.25 | — |
| 2024-01-10 | 75.84 | $147.25 | — |
| 2024-01-09 | 75.84 | $147.25 | — |
| 2024-01-08 | 75.84 | $147.25 | — |
| 2024-01-05 | 75.84 | $147.25 | — |
| 2024-01-04 | 75.84 | $147.25 | — |
| 2024-01-03 | 75.84 | $147.25 | — |
| 2024-01-02 | 75.84 | $147.25 | — |
| 2023-12-29 | 75.84 | $147.25 | — |
| 2023-12-28 | 75.84 | $147.25 | — |
| 2023-12-27 | 75.84 | $147.25 | — |
| 2023-12-26 | 75.84 | $147.25 | — |
| 2023-12-22 | 75.84 | $147.25 | — |
| 2023-12-21 | 75.84 | $147.25 | — |
| 2023-12-20 | 75.84 | $147.25 | — |
| 2023-12-19 | 75.84 | $147.25 | — |
| 2023-12-18 | 75.84 | $147.25 | — |
| 2023-12-15 | 75.84 | $147.25 | — |
| 2023-12-14 | 75.84 | $147.25 | — |
| 2023-12-13 | 75.84 | $147.25 | — |
| 2023-12-12 | 75.84 | $147.25 | — |
| 2023-12-11 | 75.84 | $147.25 | — |
| 2023-12-08 | 75.84 | $147.25 | — |
| 2023-12-07 | 75.84 | $147.25 | — |
| 2023-12-06 | 75.84 | $147.25 | — |
| 2023-12-05 | 75.84 | $147.25 | — |
| 2023-12-04 | 75.84 | $147.25 | — |
| 2023-12-01 | 75.84 | $147.25 | — |
| 2023-11-30 | 75.84 | $147.25 | 90 |
| 2023-11-29 | 27.09 | $142.29 | — |
| 2023-11-28 | 27.09 | $142.29 | — |
| 2023-11-27 | 27.09 | $142.29 | — |
| 2023-11-24 | 27.09 | $142.29 | — |
| 2023-11-22 | 27.09 | $142.29 | — |
| 2023-11-21 | 27.09 | $142.29 | — |
| 2023-11-20 | 27.09 | $142.29 | — |
| 2023-11-17 | 27.09 | $142.29 | — |
| 2023-11-16 | 27.09 | $142.29 | — |
| 2023-11-15 | 27.09 | $142.29 | — |
| 2023-11-14 | 27.09 | $142.29 | — |
| 2023-11-13 | 27.09 | $142.29 | — |
| 2023-11-10 | 27.09 | $142.29 | — |
| 2023-11-09 | 27.09 | $142.29 | — |
| 2023-11-08 | 27.09 | $142.29 | — |
| 2023-11-07 | 27.09 | $142.29 | — |
| 2023-11-06 | 27.09 | $142.29 | — |
| 2023-11-03 | 27.09 | $142.29 | — |
| 2023-11-02 | 27.09 | $142.29 | — |
| 2023-11-01 | 27.09 | $142.29 | — |
| 2023-10-31 | 27.09 | $142.29 | — |
| 2023-10-30 | 27.09 | $142.29 | — |
| 2023-10-27 | 27.09 | $142.29 | — |
| 2023-10-26 | 27.09 | $142.29 | — |
| 2023-10-25 | 27.09 | $142.29 | — |
| 2023-10-24 | 27.09 | $142.29 | — |
| 2023-10-23 | 27.09 | $142.29 | — |
| 2023-10-20 | 27.09 | $142.29 | — |
| 2023-10-19 | 27.09 | $142.29 | — |
| 2023-10-18 | 27.09 | $142.29 | — |
| 2023-10-17 | 27.09 | $142.29 | — |
| 2023-10-16 | 27.09 | $142.29 | — |
| 2023-10-13 | 27.09 | $142.29 | — |
| 2023-10-12 | 27.09 | $142.29 | — |
| 2023-10-11 | 27.09 | $142.29 | — |
| 2023-10-10 | 27.09 | $142.29 | — |
| 2023-10-09 | 27.09 | $142.29 | — |
| 2023-10-06 | 27.09 | $142.29 | — |
| 2023-10-05 | 27.09 | $142.29 | — |
| 2023-10-04 | 27.09 | $142.29 | — |
| 2023-10-03 | 27.09 | $142.29 | — |
| 2023-10-02 | 27.09 | $142.29 | — |
| 2023-09-29 | 27.09 | $142.29 | — |
| 2023-09-28 | 27.09 | $142.29 | 209 |
| 2023-09-27 | 90.63 | $158.75 | — |
| 2023-09-26 | 90.63 | $158.75 | — |
| 2023-09-25 | 90.63 | $158.75 | — |
| 2023-09-22 | 90.63 | $158.75 | — |
| 2023-09-21 | 90.63 | $158.75 | — |
| 2023-09-20 | 90.63 | $158.75 | — |
| 2023-09-19 | 90.63 | $158.75 | — |
| 2023-09-18 | 90.63 | $158.75 | — |
| 2023-09-15 | 90.63 | $158.75 | 250 |
| 2023-09-14 | 55.52 | $149.96 | — |
| 2023-09-13 | 55.52 | $149.96 | — |
| 2023-09-12 | 55.52 | $149.96 | — |
| 2023-09-11 | 55.52 | $149.96 | — |
| 2023-09-08 | 55.52 | $149.96 | — |
| 2023-09-07 | 55.52 | $149.96 | — |
| 2023-09-06 | 55.52 | $149.96 | — |
| 2023-09-05 | 55.52 | $149.96 | — |
| 2023-09-01 | 55.52 | $149.96 | — |
| 2023-08-31 | 55.52 | $149.96 | — |
| 2023-08-30 | 55.52 | $149.96 | — |
| 2023-08-29 | 55.52 | $149.96 | — |
| 2023-08-28 | 55.52 | $149.96 | — |
| 2023-08-25 | 55.52 | $149.96 | — |
| 2023-08-24 | 55.52 | $149.96 | — |
| 2023-08-23 | 55.52 | $149.96 | — |
| 2023-08-22 | 55.52 | $149.96 | — |
| 2023-08-21 | 55.52 | $149.96 | — |
| 2023-08-18 | 55.52 | $149.96 | — |
| 2023-08-17 | 55.52 | $149.96 | — |
| 2023-08-16 | 55.52 | $149.96 | — |
| 2023-08-15 | 55.52 | $149.96 | — |
| 2023-08-14 | 55.52 | $149.96 | — |
| 2023-08-11 | 55.52 | $149.96 | — |
| 2023-08-10 | 55.52 | $149.96 | — |
| 2023-08-09 | 55.52 | $149.96 | — |
| 2023-08-08 | 55.52 | $149.96 | — |
| 2023-08-07 | 55.52 | $149.96 | — |
| 2023-08-04 | 55.52 | $149.96 | — |
| 2023-08-03 | 55.52 | $149.96 | — |
| 2023-08-02 | 55.52 | $149.96 | — |
| 2023-08-01 | 55.52 | $149.96 | — |
| 2023-07-31 | 55.52 | $149.96 | — |
| 2023-07-28 | 55.52 | $149.96 | — |
| 2023-07-27 | 55.52 | $149.96 | 1 |
| 2023-07-26 | 0.52 | $142.15 | — |
| 2023-07-25 | 0.52 | $142.15 | — |
| 2023-07-24 | 0.52 | $142.15 | — |
| 2023-07-21 | 0.52 | $142.15 | — |
| 2023-07-20 | 0.52 | $142.15 | — |
| 2023-07-19 | 0.52 | $142.15 | — |
| 2023-07-18 | 0.52 | $142.15 | — |
| 2023-07-17 | 0.52 | $142.15 | — |
| 2023-07-14 | 0.52 | $142.15 | — |
| 2023-07-13 | 0.52 | $142.15 | — |
| 2023-07-12 | 0.52 | $142.15 | — |
| 2023-07-11 | 0.52 | $142.15 | — |
| 2023-07-10 | 0.52 | $142.15 | 1 |
| 2023-07-07 | 2.92 | $152.28 | — |
| 2023-07-06 | 2.92 | $152.28 | — |
| 2023-07-05 | 2.92 | $152.28 | — |
| 2023-07-03 | 2.92 | $152.28 | — |
| 2023-06-30 | 2.92 | $152.28 | — |
| 2023-06-29 | 2.92 | $152.28 | — |
| 2023-06-28 | 2.92 | $152.28 | — |
| 2023-06-27 | 2.92 | $152.28 | — |
| 2023-06-26 | 2.92 | $152.28 | — |
| 2023-06-23 | 2.92 | $152.28 | — |
| 2023-06-22 | 2.92 | $152.28 | — |
| 2023-06-21 | 2.92 | $152.28 | — |
| 2023-06-20 | 2.92 | $152.28 | — |
| 2023-06-16 | 2.92 | $152.28 | — |
| 2023-06-15 | 2.92 | $152.28 | — |
| 2023-06-14 | 2.92 | $152.28 | — |
| 2023-06-13 | 2.92 | $152.28 | 39 |
| 2023-06-12 | 3.77 | $153.45 | — |
| 2023-06-09 | 3.77 | $153.45 | — |
| 2023-06-08 | 3.77 | $153.45 | — |
| 2023-06-07 | 3.77 | $153.45 | — |
| 2023-06-06 | 3.77 | $153.45 | — |
| 2023-06-05 | 3.77 | $153.45 | — |
| 2023-06-02 | 3.77 | $153.45 | 41 |
| 2023-06-01 | 99.41 | $159.00 | — |
| 2023-05-31 | 99.41 | $159.00 | — |
| 2023-05-30 | 99.41 | $159.00 | — |
| 2023-05-26 | 99.41 | $159.00 | — |
| 2023-05-25 | 99.41 | $159.00 | — |
| 2023-05-24 | 99.41 | $159.00 | — |
| 2023-05-23 | 99.41 | $159.00 | — |
| 2023-05-22 | 99.41 | $159.00 | — |
| 2023-05-19 | 99.41 | $159.00 | — |
| 2023-05-18 | 99.41 | $159.00 | — |
| 2023-05-17 | 99.41 | $159.00 | — |
| 2023-05-16 | 99.41 | $159.00 | — |
| 2023-05-15 | 99.41 | $159.00 | — |
| 2023-05-12 | 99.41 | $159.00 | — |
| 2023-05-11 | 99.41 | $159.00 | — |
| 2023-05-10 | 99.41 | $159.00 | — |
| 2023-05-09 | 99.41 | $159.00 | — |
| 2023-05-08 | 99.41 | $159.00 | — |
| 2023-05-05 | 99.41 | $159.00 | — |
| 2023-05-04 | 99.41 | $159.00 | — |
| 2023-05-03 | 99.41 | $159.00 | — |
| 2023-05-02 | 99.41 | $159.00 | — |
| 2023-05-01 | 99.41 | $159.00 | — |
| 2023-04-28 | 99.41 | $159.00 | — |
| 2023-04-27 | 99.41 | $159.00 | — |
| 2023-04-26 | 99.41 | $159.00 | — |
| 2023-04-25 | 99.41 | $159.00 | — |
| 2023-04-24 | 99.41 | $159.00 | — |
| 2023-04-21 | 99.41 | $159.00 | — |
| 2023-04-20 | 99.41 | $159.00 | — |
| 2023-04-19 | 99.41 | $159.00 | — |
| 2023-04-18 | 99.41 | $159.00 | — |
| 2023-04-17 | 99.41 | $159.00 | — |
| 2023-04-14 | 99.41 | $159.00 | — |
| 2023-04-13 | 99.41 | $159.00 | — |
| 2023-04-12 | 99.41 | $159.00 | — |
| 2023-04-11 | 99.41 | $159.00 | — |
| 2023-04-10 | 99.41 | $159.00 | — |
| 2023-04-06 | 99.41 | $159.00 | — |
| 2023-04-05 | 99.41 | $159.00 | — |
| 2023-04-04 | 99.41 | $159.00 | — |
| 2023-04-03 | 99.41 | $159.00 | — |
| 2023-03-31 | 99.41 | $159.00 | — |
| 2023-03-30 | 99.41 | $159.00 | — |
| 2023-03-29 | 99.41 | $159.00 | — |
| 2023-03-28 | 99.41 | $159.00 | — |
| 2023-03-27 | 99.41 | $159.00 | — |
| 2023-03-24 | 99.41 | $159.00 | — |
| 2023-03-23 | 99.41 | $159.00 | — |
| 2023-03-22 | 99.41 | $159.00 | — |
| 2023-03-21 | 99.41 | $159.00 | — |
| 2023-03-20 | 99.41 | $159.00 | — |
| 2023-03-17 | 99.41 | $159.00 | — |
| 2023-03-16 | 99.41 | $159.00 | — |
| 2023-03-15 | 99.41 | $159.00 | — |
| 2023-03-14 | 99.41 | $159.00 | — |
| 2023-03-13 | 99.41 | $159.00 | — |
| 2023-03-10 | 99.41 | $159.00 | — |
| 2023-03-09 | 99.41 | $159.00 | — |
| 2023-03-08 | 99.41 | $159.00 | — |
| 2023-03-07 | 99.41 | $159.00 | — |
| 2023-03-06 | 99.41 | $159.00 | — |
| 2023-03-03 | 99.41 | $159.00 | — |
| 2023-03-02 | 99.41 | $159.00 | — |
| 2023-03-01 | 99.41 | $159.00 | — |
| 2023-02-28 | 99.41 | $159.00 | — |
| 2023-02-27 | 99.41 | $159.00 | — |
| 2023-02-24 | 99.41 | $159.00 | — |
| 2023-02-23 | 99.41 | $159.00 | — |
| 2023-02-22 | 99.41 | $159.00 | — |
| 2023-02-21 | 99.41 | $159.00 | — |
| 2023-02-17 | 99.41 | $159.00 | — |
| 2023-02-16 | 99.41 | $159.00 | — |
| 2023-02-15 | 99.41 | $159.00 | — |
| 2023-02-14 | 99.41 | $159.00 | — |
| 2023-02-13 | 99.41 | $159.00 | — |
| 2023-02-10 | 99.41 | $159.00 | 15 |
| 2023-02-09 | 89.12 | $148.25 | — |
| 2023-02-08 | 89.12 | $148.25 | — |
| 2023-02-07 | 89.12 | $148.25 | — |
| 2023-02-06 | 89.12 | $148.25 | — |
| 2023-02-03 | 89.12 | $148.25 | — |
| 2023-02-02 | 89.12 | $148.25 | — |
| 2023-02-01 | 89.12 | $148.25 | — |
| 2023-01-31 | 89.12 | $148.25 | — |
| 2023-01-30 | 89.12 | $148.25 | — |
| 2023-01-27 | 89.12 | $148.25 | — |
| 2023-01-26 | 89.12 | $148.25 | — |
| 2023-01-25 | 89.12 | $148.25 | — |
| 2023-01-24 | 89.12 | $148.25 | — |
| 2023-01-23 | 89.12 | $148.25 | — |
| 2023-01-20 | 89.12 | $148.25 | — |
| 2023-01-19 | 89.12 | $148.25 | — |
| 2023-01-18 | 89.12 | $148.25 | — |
| 2023-01-17 | 89.12 | $148.25 | — |
| 2023-01-13 | 89.12 | $148.25 | — |
| 2023-01-12 | 89.12 | $148.25 | — |
| 2023-01-11 | 89.12 | $148.25 | — |
| 2023-01-10 | 89.12 | $148.25 | — |
| 2023-01-09 | 89.12 | $148.25 | — |
| 2023-01-06 | 89.12 | $148.25 | — |
| 2023-01-05 | 89.12 | $148.25 | — |
| 2023-01-04 | 89.12 | $148.25 | — |
| 2023-01-03 | 89.12 | $148.25 | — |
| 2022-12-30 | 89.12 | $148.25 | — |
| 2022-12-29 | 89.12 | $148.25 | — |
| 2022-12-28 | 89.12 | $148.25 | — |
| 2022-12-27 | 89.12 | $148.25 | — |
| 2022-12-23 | 89.12 | $148.25 | — |
| 2022-12-22 | 89.12 | $148.25 | — |
| 2022-12-21 | 89.12 | $148.25 | — |
| 2022-12-20 | 89.12 | $148.25 | — |
| 2022-12-19 | 89.12 | $148.25 | — |
| 2022-12-16 | 89.12 | $148.25 | — |
| 2022-12-15 | 89.12 | $148.25 | — |
| 2022-12-14 | 89.12 | $148.25 | — |
| 2022-12-13 | 89.12 | $148.25 | — |
| 2022-12-12 | 89.12 | $148.25 | — |
| 2022-12-09 | 89.12 | $148.25 | — |
| 2022-12-08 | 89.12 | $148.25 | — |
| 2022-12-07 | 89.12 | $148.25 | — |
| 2022-12-06 | 89.12 | $148.25 | — |
| 2022-12-05 | 89.12 | $148.25 | — |
| 2022-12-02 | 89.12 | $148.25 | — |
| 2022-12-01 | 89.12 | $148.25 | — |
| 2022-11-30 | 89.12 | $148.25 | — |
| 2022-11-29 | 89.12 | $148.25 | — |
| 2022-11-28 | 89.12 | $148.25 | — |
| 2022-11-25 | 89.12 | $148.25 | — |
| 2022-11-23 | 89.12 | $148.25 | 16 |
| 2022-11-22 | 12.48 | $140.00 | — |
| 2022-11-21 | 12.48 | $140.00 | — |
| 2022-11-18 | 12.48 | $140.00 | — |
| 2022-11-17 | 12.48 | $140.00 | — |
| 2022-11-16 | 12.48 | $140.00 | — |
| 2022-11-15 | 12.48 | $140.00 | — |
| 2022-11-14 | 12.48 | $140.00 | — |
| 2022-11-11 | 12.48 | $140.00 | — |
| 2022-11-10 | 12.48 | $140.00 | — |
| 2022-11-09 | 12.48 | $140.00 | — |
| 2022-11-08 | 12.48 | $140.00 | — |
| 2022-11-07 | 12.48 | $140.00 | — |
| 2022-11-04 | 12.48 | $140.00 | — |
| 2022-11-03 | 12.48 | $140.00 | — |
| 2022-11-02 | 12.48 | $140.00 | — |
| 2022-11-01 | 12.48 | $140.00 | — |
| 2022-10-31 | 12.48 | $140.00 | — |
| 2022-10-28 | 12.48 | $140.00 | — |
| 2022-10-27 | 12.48 | $140.00 | — |
| 2022-10-26 | 12.48 | $140.00 | — |
| 2022-10-25 | 12.48 | $140.00 | — |
| 2022-10-24 | 12.48 | $140.00 | — |
| 2022-10-21 | 12.48 | $140.00 | — |
| 2022-10-20 | 12.48 | $140.00 | — |
| 2022-10-19 | 12.48 | $140.00 | — |
| 2022-10-18 | 12.48 | $140.00 | — |
| 2022-10-17 | 12.48 | $140.00 | — |
| 2022-10-14 | 12.48 | $140.00 | — |
| 2022-10-13 | 12.48 | $140.00 | — |
| 2022-10-12 | 12.48 | $140.00 | — |
| 2022-10-11 | 12.48 | $140.00 | — |
| 2022-10-10 | 12.48 | $140.00 | — |
| 2022-10-07 | 12.48 | $140.00 | — |
| 2022-10-06 | 12.48 | $140.00 | — |
| 2022-10-05 | 12.48 | $140.00 | — |
| 2022-10-04 | 12.48 | $140.00 | — |
| 2022-10-03 | 12.48 | $140.00 | — |
| 2022-09-30 | 12.48 | $140.00 | — |
| 2022-09-29 | 12.48 | $140.00 | — |
| 2022-09-28 | 12.48 | $140.00 | — |
| 2022-09-27 | 12.48 | $140.00 | — |
| 2022-09-26 | 12.48 | $140.00 | — |
| 2022-09-23 | 12.48 | $140.00 | — |
| 2022-09-22 | 12.48 | $140.00 | — |
| 2022-09-21 | 12.48 | $140.00 | — |
| 2022-09-20 | 12.48 | $140.00 | — |
| 2022-09-19 | 12.48 | $140.00 | — |
| 2022-09-16 | 12.48 | $140.00 | — |
| 2022-09-15 | 12.48 | $140.00 | — |
| 2022-09-14 | 12.48 | $140.00 | — |
| 2022-09-13 | 12.48 | $140.00 | — |
| 2022-09-12 | 12.48 | $140.00 | — |
| 2022-09-09 | 12.48 | $140.00 | — |
| 2022-09-08 | 12.48 | $140.00 | — |
| 2022-09-07 | 12.48 | $140.00 | — |
| 2022-09-06 | 12.48 | $140.00 | 300 |
| 2022-09-02 | 16.46 | $145.00 | — |
| 2022-09-01 | 16.46 | $145.00 | 1997 |
| 2022-08-31 | 18.01 | $146.50 | — |
| 2022-08-30 | 18.01 | $146.50 | — |
| 2022-08-29 | 18.01 | $146.50 | 46 |
| 2022-08-26 | 28.93 | $153.50 | — |
| 2022-08-25 | 28.93 | $153.50 | 2 |
| 2022-08-24 | 66.80 | $160.75 | — |
| 2022-08-23 | 66.80 | $160.75 | — |
| 2022-08-22 | 66.80 | $160.75 | — |
| 2022-08-19 | 66.80 | $160.75 | — |
| 2022-08-18 | 66.80 | $160.75 | — |
| 2022-08-17 | 66.80 | $160.75 | — |
| 2022-08-16 | 66.80 | $160.75 | 1 |
| 2022-08-15 | 43.75 | $157.50 | — |
| 2022-08-12 | 43.75 | $157.50 | — |
| 2022-08-11 | 43.75 | $157.50 | — |
| 2022-08-10 | 43.75 | $157.50 | — |
| 2022-08-09 | 43.75 | $157.50 | — |
| 2022-08-08 | 43.75 | $157.50 | — |
| 2022-08-05 | 43.75 | $157.50 | — |
| 2022-08-04 | 43.75 | $157.50 | — |
| 2022-08-03 | 43.75 | $157.50 | — |
| 2022-08-02 | 43.75 | $157.50 | — |
| 2022-08-01 | 43.75 | $157.50 | — |
| 2022-07-29 | 43.75 | $157.50 | — |
| 2022-07-28 | 43.75 | $157.50 | — |
| 2022-07-27 | 43.75 | $157.50 | — |
| 2022-07-26 | 43.75 | $157.50 | — |
| 2022-07-25 | 43.75 | $157.50 | — |
| 2022-07-22 | 43.75 | $157.50 | — |
| 2022-07-21 | 43.75 | $157.50 | — |
| 2022-07-20 | 43.75 | $157.50 | — |
| 2022-07-19 | 43.75 | $157.50 | — |
| 2022-07-18 | 43.75 | $157.50 | — |
| 2022-07-15 | 43.75 | $157.50 | 1 |
| 2022-07-14 | 36.01 | $155.75 | — |
| 2022-07-13 | 36.01 | $155.75 | — |
| 2022-07-12 | 36.01 | $155.75 | — |
| 2022-07-11 | 36.01 | $155.75 | — |
| 2022-07-08 | 36.01 | $155.75 | — |
| 2022-07-07 | 36.01 | $155.75 | — |
| 2022-07-06 | 36.01 | $155.75 | — |
| 2022-07-05 | 36.01 | $155.75 | — |
| 2022-07-01 | 36.01 | $155.75 | — |
| 2022-06-30 | 36.01 | $155.75 | — |
| 2022-06-29 | 36.01 | $155.75 | — |
| 2022-06-28 | 36.01 | $155.75 | — |
| 2022-06-27 | 36.01 | $155.75 | — |
| 2022-06-24 | 36.01 | $155.75 | — |
| 2022-06-23 | 36.01 | $155.75 | — |
| 2022-06-22 | 36.01 | $155.75 | — |
| 2022-06-21 | 36.01 | $155.75 | 2 |
| 2022-06-17 | 21.11 | $150.00 | — |
| 2022-06-16 | 21.11 | $150.00 | — |
| 2022-06-15 | 21.11 | $150.00 | 3 |
| 2022-06-14 | 34.16 | $161.00 | — |
| 2022-06-13 | 34.16 | $161.00 | — |
| 2022-06-10 | 34.16 | $161.00 | 6 |
| 2022-06-09 | 55.60 | $169.00 | — |
| 2022-06-08 | 55.60 | $169.00 | — |
| 2022-06-07 | 55.60 | $169.00 | — |
| 2022-06-06 | 55.60 | $169.00 | — |
| 2022-06-03 | 55.60 | $169.00 | 5 |
| 2022-06-02 | 65.55 | $171.50 | — |
| 2022-06-01 | 65.55 | $171.50 | — |
| 2022-05-31 | 65.55 | $171.50 | — |
| 2022-05-27 | 65.55 | $171.50 | 7 |
| 2022-05-26 | 22.78 | $162.00 | — |
| 2022-05-25 | 22.78 | $162.00 | — |
| 2022-05-24 | 22.78 | $162.00 | — |
| 2022-05-23 | 22.78 | $162.00 | — |
| 2022-05-20 | 22.78 | $162.00 | — |
| 2022-05-19 | 22.78 | $162.00 | — |
| 2022-05-18 | 22.78 | $162.00 | — |
| 2022-05-17 | 22.78 | $162.00 | — |
| 2022-05-16 | 22.78 | $162.00 | — |
| 2022-05-13 | 22.78 | $162.00 | — |
| 2022-05-12 | 22.78 | $162.00 | — |
| 2022-05-11 | 22.78 | $162.00 | — |
| 2022-05-10 | 22.78 | $162.00 | — |
| 2022-05-09 | 22.78 | $162.00 | — |
| 2022-05-06 | 22.78 | $162.00 | — |
| 2022-05-05 | 22.78 | $162.00 | 100 |
| 2022-05-04 | 39.08 | $169.25 | 5 |
| 2022-05-03 | 46.75 | $171.00 | 2 |
| 2022-05-02 | 59.40 | $173.00 | 100 |
| 2022-04-29 | 59.40 | $173.00 | — |
| 2022-04-28 | 59.40 | $173.00 | — |
| 2022-04-27 | 59.40 | $173.00 | — |
| 2022-04-26 | 59.40 | $173.00 | — |
| 2022-04-25 | 59.40 | $173.00 | — |
| 2022-04-22 | 59.40 | $173.00 | — |
| 2022-04-21 | 59.40 | $173.00 | — |
| 2022-04-20 | 59.40 | $173.00 | — |
| 2022-04-19 | 59.40 | $173.00 | — |
| 2022-04-18 | 59.40 | $173.00 | — |
| 2022-04-14 | 59.40 | $173.00 | — |
| 2022-04-13 | 59.40 | $173.00 | — |
| 2022-04-12 | 59.40 | $173.00 | — |
| 2022-04-11 | 59.40 | $173.00 | — |
| 2022-04-08 | 59.40 | $173.00 | — |
| 2022-04-07 | 59.40 | $173.00 | 35 |
| 2022-04-06 | 75.41 | $176.75 | — |
| 2022-04-05 | 75.41 | $176.75 | — |
| 2022-04-04 | 75.41 | $176.75 | — |
| 2022-04-01 | 75.41 | $176.75 | — |
| 2022-03-31 | 75.41 | $176.75 | — |
| 2022-03-30 | 75.41 | $176.75 | — |
| 2022-03-29 | 75.41 | $176.75 | — |
| 2022-03-28 | 75.41 | $176.75 | — |
| 2022-03-25 | 75.41 | $176.75 | — |
| 2022-03-24 | 75.41 | $176.75 | — |
| 2022-03-23 | 75.41 | $176.75 | — |
| 2022-03-22 | 75.41 | $176.75 | — |
| 2022-03-21 | 75.41 | $176.75 | — |
| 2022-03-18 | 75.41 | $176.75 | 4 |
| 2022-03-17 | 30.10 | $158.25 | — |
| 2022-03-16 | 30.10 | $158.25 | — |
| 2022-03-15 | 30.10 | $158.25 | — |
| 2022-03-14 | 30.10 | $158.25 | — |
| 2022-03-11 | 30.10 | $158.25 | — |
| 2022-03-10 | 30.10 | $158.25 | — |
| 2022-03-09 | 30.10 | $158.25 | 113 |
| 2022-03-08 | 93.54 | $168.00 | — |
| 2022-03-07 | 93.54 | $168.00 | — |
| 2022-03-04 | 93.54 | $168.00 | — |
| 2022-03-03 | 93.54 | $168.00 | — |
| 2022-03-02 | 93.54 | $168.00 | — |
| 2022-03-01 | 93.54 | $168.00 | — |
| 2022-02-28 | 93.54 | $168.00 | — |
| 2022-02-25 | 93.54 | $168.00 | — |
| 2022-02-24 | 93.54 | $168.00 | — |
| 2022-02-23 | 93.54 | $168.00 | — |
| 2022-02-22 | 93.54 | $168.00 | — |
| 2022-02-18 | 93.54 | $168.00 | — |
| 2022-02-17 | 93.54 | $168.00 | — |
| 2022-02-16 | 93.54 | $168.00 | — |
| 2022-02-15 | 93.54 | $168.00 | — |
| 2022-02-14 | 93.54 | $168.00 | — |
| 2022-02-11 | 93.54 | $168.00 | — |
| 2022-02-10 | 93.54 | $168.00 | — |
| 2022-02-09 | 93.54 | $168.00 | — |
| 2022-02-08 | 93.54 | $168.00 | — |
| 2022-02-07 | 93.54 | $168.00 | — |
| 2022-02-04 | 93.54 | $168.00 | — |
| 2022-02-03 | 93.54 | $168.00 | — |
| 2022-02-02 | 93.54 | $168.00 | — |
| 2022-02-01 | 93.54 | $168.00 | 6 |
| 2022-01-31 | 35.65 | $153.00 | — |
| 2022-01-28 | 35.65 | $153.00 | — |
| 2022-01-27 | 35.65 | $153.00 | — |
| 2022-01-26 | 35.65 | $153.00 | — |
| 2022-01-25 | 35.65 | $153.00 | — |
| 2022-01-24 | 35.65 | $153.00 | — |
| 2022-01-21 | 35.65 | $153.00 | — |
| 2022-01-20 | 35.65 | $153.00 | — |
| 2022-01-19 | 35.65 | $153.00 | — |
| 2022-01-18 | 35.65 | $153.00 | — |
| 2022-01-14 | 35.65 | $153.00 | — |
| 2022-01-13 | 35.65 | $153.00 | — |
| 2022-01-12 | 35.65 | $153.00 | — |
| 2022-01-11 | 35.65 | $153.00 | — |
| 2022-01-10 | 35.65 | $153.00 | — |
| 2022-01-07 | 35.65 | $153.00 | — |
| 2022-01-06 | 35.65 | $153.00 | — |
| 2022-01-05 | 35.65 | $153.00 | — |
| 2022-01-04 | 35.65 | $153.00 | — |
| 2022-01-03 | 35.65 | $153.00 | — |
| 2021-12-31 | 35.65 | $153.00 | — |
| 2021-12-30 | 35.65 | $153.00 | — |
| 2021-12-29 | 35.65 | $153.00 | — |
| 2021-12-28 | 35.65 | $153.00 | — |
| 2021-12-27 | 35.65 | $153.00 | — |
| 2021-12-23 | 35.65 | $153.00 | — |
| 2021-12-22 | 35.65 | $153.00 | — |
| 2021-12-21 | 35.65 | $153.00 | — |
| 2021-12-20 | 35.65 | $153.00 | — |
| 2021-12-17 | 35.65 | $153.00 | — |
| 2021-12-16 | 35.65 | $153.00 | — |
| 2021-12-15 | 35.65 | $153.00 | — |
| 2021-12-14 | 35.65 | $153.00 | — |
| 2021-12-13 | 35.65 | $153.00 | — |
| 2021-12-10 | 35.65 | $153.00 | — |
| 2021-12-09 | 35.65 | $153.00 | — |
| 2021-12-08 | 35.65 | $153.00 | — |
| 2021-12-07 | 35.65 | $153.00 | — |
| 2021-12-06 | 35.65 | $153.00 | — |
| 2021-12-03 | 35.65 | $153.00 | — |
| 2021-12-02 | 35.65 | $153.00 | — |
| 2021-12-01 | 35.65 | $153.00 | — |
| 2021-11-30 | 35.65 | $153.00 | — |
| 2021-11-29 | 35.65 | $153.00 | — |
| 2021-11-26 | 35.65 | $153.00 | — |
| 2021-11-24 | 35.65 | $153.00 | — |
| 2021-11-23 | 35.65 | $153.00 | — |
| 2021-11-22 | 35.65 | $153.00 | 8 |
| 2021-11-19 | 87.07 | $164.60 | — |
| 2021-11-18 | 87.07 | $164.60 | — |
| 2021-11-17 | 87.07 | $164.60 | — |
| 2021-11-16 | 87.07 | $164.60 | — |
| 2021-11-15 | 87.07 | $164.60 | 1 |
| 2021-11-12 | 75.80 | $159.76 | — |
| 2021-11-11 | 75.80 | $159.76 | — |
| 2021-11-10 | 75.80 | $159.76 | — |
| 2021-11-09 | 75.80 | $159.76 | — |
| 2021-11-08 | 75.80 | $159.76 | — |
| 2021-11-05 | 75.80 | $159.76 | 230 |
| 2021-11-04 | 70.96 | $158.50 | — |
| 2021-11-03 | 70.96 | $158.50 | — |
| 2021-11-02 | 70.96 | $158.50 | — |
| 2021-11-01 | 70.96 | $158.50 | — |
| 2021-10-29 | 70.96 | $158.50 | — |
| 2021-10-28 | 70.96 | $158.50 | — |
| 2021-10-27 | 70.96 | $158.50 | — |
| 2021-10-26 | 70.96 | $158.50 | — |
| 2021-10-25 | 70.96 | $158.50 | 35 |
| 2021-10-22 | 43.89 | $153.68 | — |
| 2021-10-21 | 43.89 | $153.68 | — |
| 2021-10-20 | 43.89 | $153.68 | — |
| 2021-10-19 | 43.89 | $153.68 | — |
| 2021-10-18 | 43.89 | $153.68 | — |
| 2021-10-15 | 43.89 | $153.68 | — |
| 2021-10-14 | 43.89 | $153.68 | — |
| 2021-10-13 | 43.89 | $153.68 | — |
| 2021-10-12 | 43.89 | $153.68 | — |
| 2021-10-11 | 43.89 | $153.68 | 65 |
| 2021-10-08 | 29.54 | $151.92 | — |
| 2021-10-07 | 29.54 | $151.92 | — |
| 2021-10-06 | 29.54 | $151.92 | 90 |
| 2021-10-05 | 0.00 | $149.55 | — |
| 2021-10-04 | 0.00 | $149.55 | — |
| 2021-10-01 | 0.00 | $149.55 | — |
| 2021-09-30 | 0.00 | $149.55 | — |
| 2021-09-29 | 0.00 | $149.55 | — |
| 2021-09-28 | 0.00 | $149.55 | — |
| 2021-09-27 | 0.00 | $149.55 | — |
| 2021-09-24 | 0.00 | $149.55 | — |
| 2021-09-23 | 0.00 | $149.55 | — |
| 2021-09-22 | 0.00 | $149.55 | — |
| 2021-09-21 | 0.00 | $149.55 | 150 |
| 2021-09-20 | 0.00 | $157.75 | — |
| 2021-09-17 | 0.00 | $157.75 | — |
| 2021-09-16 | 0.00 | $157.75 | — |
| 2021-09-15 | 0.00 | $157.75 | — |
| 2021-09-14 | 0.00 | $157.75 | — |
| 2021-09-13 | 0.00 | $157.75 | — |
| 2021-09-10 | 0.00 | $157.75 | — |
| 2021-09-09 | 0.00 | $157.75 | — |
| 2021-09-08 | 0.00 | $157.75 | — |
| 2021-09-07 | 0.00 | $157.75 | — |
| 2021-09-03 | 0.00 | $157.75 | — |
| 2021-09-02 | 0.00 | $157.75 | — |
| 2021-09-01 | 0.00 | $157.75 | — |
| 2021-08-31 | 0.00 | $157.75 | — |
| 2021-08-30 | 0.00 | $157.75 | — |
| 2021-08-27 | 0.00 | $157.75 | — |
| 2021-08-26 | 0.00 | $157.75 | — |
| 2021-08-25 | 0.00 | $157.75 | — |
| 2021-08-24 | 0.00 | $157.75 | — |
| 2021-08-23 | 0.00 | $157.75 | — |
| 2021-08-20 | 0.00 | $157.75 | — |
| 2021-08-19 | 0.00 | $157.75 | — |
| 2021-08-18 | 0.00 | $157.75 | — |
| 2021-08-17 | 0.00 | $157.75 | — |
| 2021-08-16 | 0.00 | $157.75 | — |
| 2021-08-13 | 0.00 | $157.75 | — |
| 2021-08-12 | 0.00 | $157.75 | — |
| 2021-08-11 | 0.00 | $157.75 | — |
| 2021-08-10 | 0.00 | $157.75 | — |
| 2021-08-09 | 0.00 | $157.75 | — |
| 2021-08-06 | 0.00 | $157.75 | — |
| 2021-08-05 | 0.00 | $157.75 | — |
| 2021-08-04 | 0.00 | $157.75 | — |
| 2021-08-03 | 0.00 | $157.75 | — |
| 2021-08-02 | 0.00 | $157.75 | — |
| 2021-07-30 | 0.00 | $157.75 | — |
| 2021-07-29 | 0.00 | $157.75 | — |
| 2021-07-28 | 0.00 | $157.75 | — |
| 2021-07-27 | 0.00 | $157.75 | — |
| 2021-07-26 | 0.00 | $157.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-09
Close Price
$236.05
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-09 | -100.00 | $236.05 | 2 |
| 2025-08-20 | 0.00 | $246.84 | 2 |
| 2025-08-19 | 0.00 | $246.84 | 2 |
| 2025-08-18 | 0.00 | $246.84 | — |
| 2025-08-15 | 0.00 | $246.84 | — |
| 2025-08-14 | 0.00 | $246.84 | — |
| 2025-08-13 | 0.00 | $246.84 | — |
| 2025-08-12 | 0.00 | $246.84 | — |
| 2025-08-11 | 0.00 | $246.84 | — |
| 2025-08-08 | 0.00 | $246.84 | — |
| 2025-08-07 | 0.00 | $246.84 | — |
| 2025-08-06 | 0.00 | $246.84 | — |
| 2025-08-05 | 0.00 | $246.84 | — |
| 2025-08-04 | 0.00 | $246.84 | — |
| 2025-08-01 | 0.00 | $246.84 | — |
| 2025-07-31 | 0.00 | $246.84 | — |
| 2025-07-30 | 0.00 | $246.84 | — |
| 2025-07-29 | 0.00 | $246.84 | — |
| 2025-07-28 | 0.00 | $246.84 | 2 |
| 2025-07-25 | 0.00 | $246.84 | 30 |
| 2025-07-24 | -47.74 | $234.00 | — |
| 2025-07-23 | -47.74 | $234.00 | — |
| 2025-07-22 | -47.74 | $234.00 | — |
| 2025-07-21 | -47.74 | $234.00 | 2 |
| 2025-07-18 | -47.74 | $234.00 | 2 |
| 2025-07-17 | -47.74 | $234.00 | 2 |
| 2025-07-16 | -47.74 | $234.00 | 2 |
| 2025-07-15 | -47.74 | $234.00 | 2 |
| 2025-07-14 | -47.74 | $234.00 | 2 |
| 2025-07-11 | -47.74 | $234.00 | 2 |
| 2025-07-10 | -47.74 | $234.00 | — |
| 2025-07-09 | -47.74 | $234.00 | 250 |
| 2025-05-13 | 0.00 | $227.98 | — |
| 2025-05-12 | 0.00 | $227.98 | — |
| 2025-05-09 | 0.00 | $227.98 | — |
| 2025-05-08 | 0.00 | $227.98 | — |
| 2025-05-07 | 0.00 | $227.98 | — |
| 2025-05-06 | 0.00 | $227.98 | — |
| 2025-05-05 | 0.00 | $227.98 | — |
| 2025-05-02 | 0.00 | $227.98 | — |
| 2025-05-01 | 0.00 | $227.98 | — |
| 2025-04-30 | 0.00 | $227.98 | — |
| 2025-04-29 | 0.00 | $227.98 | — |
| 2025-04-28 | 0.00 | $227.98 | — |
| 2025-04-25 | 0.00 | $227.98 | — |
| 2025-04-24 | 0.00 | $227.98 | — |
| 2025-04-23 | 0.00 | $227.98 | — |
| 2025-04-22 | 0.00 | $227.98 | — |
| 2025-04-21 | 0.00 | $227.98 | — |
| 2025-04-17 | 0.00 | $227.98 | — |
| 2025-04-16 | 0.00 | $227.98 | 1 |
| 2025-04-09 | 0.00 | $208.35 | — |
| 2025-04-08 | 0.00 | $208.35 | — |
| 2025-04-07 | 0.00 | $208.35 | — |
| 2025-04-04 | 0.00 | $208.35 | — |
| 2025-04-03 | 0.00 | $208.35 | — |
| 2025-04-02 | 0.00 | $208.35 | — |
| 2025-04-01 | 0.00 | $208.35 | — |
| 2025-03-31 | 0.00 | $208.35 | — |
| 2025-03-28 | 0.00 | $208.35 | — |
| 2025-03-27 | 0.00 | $208.35 | — |
| 2025-03-26 | 0.00 | $208.35 | — |
| 2025-03-25 | 0.00 | $208.35 | — |
| 2025-03-24 | 0.00 | $208.35 | — |
| 2025-03-21 | 0.00 | $208.35 | — |
| 2025-03-20 | 0.00 | $208.35 | — |
| 2025-03-19 | 0.00 | $208.35 | — |
| 2025-03-18 | 0.00 | $208.35 | — |
| 2025-03-17 | 0.00 | $208.35 | — |
| 2025-03-14 | 0.00 | $208.35 | 1 |
| 2024-10-21 | 0.00 | $201.18 | — |
| 2024-10-18 | 0.00 | $201.18 | — |
| 2024-10-17 | 0.00 | $201.18 | — |
| 2024-10-16 | 0.00 | $201.18 | — |
| 2024-10-15 | 0.00 | $201.18 | — |
| 2024-10-14 | 0.00 | $201.18 | — |
| 2024-10-11 | 0.00 | $201.18 | — |
| 2024-10-10 | 0.00 | $201.18 | — |
| 2024-10-09 | 0.00 | $201.18 | — |
| 2024-10-08 | 0.00 | $201.18 | — |
| 2024-10-07 | 0.00 | $201.18 | — |
| 2024-10-04 | 0.00 | $201.18 | — |
| 2024-10-03 | 0.00 | $201.18 | — |
| 2024-10-02 | 0.00 | $201.18 | — |
| 2024-10-01 | 0.00 | $201.18 | — |
| 2024-09-30 | 0.00 | $201.18 | — |
| 2024-09-27 | 0.00 | $201.18 | — |
| 2024-09-26 | 0.00 | $201.18 | — |
| 2024-09-25 | 0.00 | $201.18 | 525 |
| 2024-09-03 | -100.00 | $172.18 | — |
| 2024-08-30 | -100.00 | $172.18 | — |
| 2024-08-29 | -100.00 | $172.18 | — |
| 2024-08-28 | -100.00 | $172.18 | — |
| 2024-08-27 | -100.00 | $172.18 | — |
| 2024-08-26 | -100.00 | $172.18 | — |
| 2024-08-23 | -100.00 | $172.18 | — |
| 2024-08-22 | -100.00 | $172.18 | — |
| 2024-08-21 | -100.00 | $172.18 | — |
| 2024-08-20 | -100.00 | $172.18 | — |
| 2024-08-19 | -100.00 | $172.18 | — |
| 2024-08-16 | -100.00 | $172.18 | — |
| 2024-08-15 | -100.00 | $172.18 | — |
| 2024-08-14 | -100.00 | $172.18 | — |
| 2024-08-13 | -100.00 | $172.18 | — |
| 2024-08-12 | -100.00 | $172.18 | — |
| 2024-08-09 | -100.00 | $172.18 | — |
| 2024-08-08 | -100.00 | $172.18 | — |
| 2024-08-07 | -100.00 | $172.18 | — |
| 2024-08-06 | -100.00 | $172.19 | 31 |
| 2024-08-05 | 0.00 | $174.14 | — |
| 2024-08-02 | 0.00 | $174.14 | — |
| 2024-08-01 | 0.00 | $174.14 | — |
| 2024-07-31 | 0.00 | $174.14 | — |
| 2024-07-30 | 0.00 | $174.14 | — |
| 2024-07-29 | 0.00 | $174.14 | — |
| 2024-07-26 | 0.00 | $174.14 | — |
| 2024-07-25 | 0.00 | $174.14 | — |
| 2024-07-24 | 0.00 | $174.14 | — |
| 2024-07-23 | 0.00 | $174.14 | — |
| 2024-07-22 | 0.00 | $174.14 | — |
| 2024-07-19 | 0.00 | $174.14 | — |
| 2024-07-18 | 0.00 | $174.14 | — |
| 2024-07-17 | 0.00 | $174.14 | — |
| 2024-07-16 | 0.00 | $174.14 | — |
| 2024-07-15 | 0.00 | $174.14 | — |
| 2024-07-12 | 0.00 | $174.14 | — |
| 2024-07-11 | 0.00 | $174.14 | — |
| 2024-07-10 | 0.00 | $174.14 | 2 |
| 2024-06-14 | 0.00 | $164.93 | — |
| 2024-06-13 | 0.00 | $164.93 | — |
| 2024-06-12 | 0.00 | $164.93 | — |
| 2024-06-11 | 0.00 | $164.93 | — |
| 2024-06-10 | 0.00 | $164.93 | — |
| 2024-06-07 | 0.00 | $164.93 | — |
| 2024-06-06 | 0.00 | $164.93 | — |
| 2024-06-05 | 0.00 | $164.93 | — |
| 2024-06-04 | 0.00 | $164.93 | — |
| 2024-06-03 | 0.00 | $164.93 | — |
| 2024-05-31 | 0.00 | $164.93 | — |
| 2024-05-30 | -12.46 | $164.93 | — |
| 2024-05-29 | -12.46 | $164.93 | — |
| 2024-05-28 | -12.46 | $164.93 | — |
| 2024-05-24 | -12.46 | $164.93 | — |
| 2024-05-23 | -12.46 | $164.93 | — |
| 2024-05-22 | -12.46 | $164.93 | — |
| 2024-05-21 | -12.46 | $164.93 | — |
| 2024-05-20 | -12.46 | $164.93 | 325 |
| 2024-05-17 | -94.13 | $155.66 | — |
| 2024-05-16 | -94.13 | $155.66 | — |
| 2024-05-15 | -94.13 | $155.66 | — |
| 2024-05-14 | -94.13 | $155.66 | — |
| 2024-05-13 | -94.13 | $155.66 | — |
| 2024-05-10 | -94.13 | $155.66 | — |
| 2024-05-09 | -94.13 | $155.66 | — |
| 2024-05-08 | -94.13 | $155.66 | — |
| 2024-05-07 | -94.13 | $155.66 | — |
| 2024-05-06 | -94.13 | $155.66 | — |
| 2024-05-03 | -94.13 | $155.66 | 200 |
| 2024-05-02 | 0.00 | $166.25 | — |
| 2024-05-01 | 0.00 | $166.25 | — |
| 2024-04-30 | 0.00 | $166.25 | — |
| 2024-04-29 | 0.00 | $166.25 | 717 |
| 2024-04-26 | 0.00 | $157.49 | — |
| 2024-04-25 | 0.00 | $157.49 | — |
| 2024-04-24 | -72.33 | $157.49 | — |
| 2024-04-23 | -72.33 | $157.49 | 200 |
| 2024-04-22 | -100.00 | $155.00 | — |
| 2024-04-19 | -100.00 | $155.00 | — |
| 2024-04-18 | -100.00 | $155.00 | — |
| 2024-04-17 | -100.00 | $155.00 | — |
| 2024-04-16 | -100.00 | $155.00 | — |
| 2024-04-15 | -100.00 | $155.00 | — |
| 2024-04-12 | -100.00 | $155.00 | — |
| 2024-04-11 | -100.00 | $155.00 | — |
| 2024-04-10 | -100.00 | $155.00 | — |
| 2024-04-09 | -100.00 | $155.00 | — |
| 2024-04-08 | -100.00 | $155.00 | — |
| 2024-04-05 | -100.00 | $155.00 | — |
| 2024-04-04 | -100.00 | $155.00 | — |
| 2024-04-03 | -100.00 | $155.00 | — |
| 2024-04-02 | -100.00 | $155.00 | — |
| 2024-04-01 | -100.00 | $155.00 | — |
| 2024-03-28 | -100.00 | $155.00 | 150 |
| 2024-03-27 | 0.00 | $164.00 | — |
| 2024-03-26 | 0.00 | $164.00 | — |
| 2024-03-25 | 0.00 | $164.00 | — |
| 2024-03-22 | 0.00 | $164.00 | — |
| 2024-03-21 | 0.00 | $164.00 | — |
| 2024-03-20 | 0.00 | $164.00 | — |
| 2024-03-19 | 0.00 | $164.00 | — |
| 2024-03-18 | 0.00 | $164.00 | — |
| 2024-03-15 | 0.00 | $164.00 | — |
| 2024-03-14 | 0.00 | $164.00 | — |
| 2024-03-13 | 0.00 | $164.00 | — |
| 2024-03-12 | 0.00 | $164.00 | — |
| 2024-03-11 | 0.00 | $164.00 | — |
| 2024-03-08 | 0.00 | $164.00 | — |
| 2024-03-07 | 0.00 | $164.00 | 20 |
| 2024-03-06 | 0.00 | $161.50 | — |
| 2024-03-05 | 0.00 | $161.50 | — |
| 2024-03-04 | 0.00 | $161.50 | — |
| 2024-03-01 | 0.00 | $161.50 | — |
| 2024-02-29 | 0.00 | $161.50 | — |
| 2024-02-28 | 0.00 | $161.50 | 1 |
| 2024-02-15 | 0.00 | $159.00 | — |
| 2024-02-14 | 0.00 | $159.00 | — |
| 2024-02-13 | 0.00 | $159.00 | — |
| 2024-02-12 | 0.00 | $159.00 | — |
| 2024-02-09 | 0.00 | $159.00 | — |
| 2024-02-08 | 0.00 | $159.00 | — |
| 2024-02-07 | 0.00 | $159.00 | — |
| 2024-02-06 | 0.00 | $159.00 | — |
| 2024-02-05 | 0.00 | $159.00 | — |
| 2024-02-02 | 0.00 | $159.00 | — |
| 2024-02-01 | 0.00 | $159.00 | — |
| 2024-01-31 | 0.00 | $159.00 | — |
| 2024-01-30 | 0.00 | $159.00 | — |
| 2024-01-29 | 0.00 | $159.00 | — |
| 2024-01-26 | 0.00 | $159.00 | — |
| 2024-01-25 | 0.00 | $159.00 | — |
| 2024-01-24 | 0.00 | $159.00 | — |
| 2024-01-23 | 0.00 | $159.00 | — |
| 2024-01-22 | 0.00 | $159.00 | 100 |
| 2023-12-27 | 0.00 | $147.25 | — |
| 2023-12-26 | 0.00 | $147.25 | — |
| 2023-12-22 | 0.00 | $147.25 | — |
| 2023-12-21 | 0.00 | $147.25 | — |
| 2023-12-20 | 0.00 | $147.25 | — |
| 2023-12-19 | 0.00 | $147.25 | — |
| 2023-12-18 | 0.00 | $147.25 | — |
| 2023-12-15 | 0.00 | $147.25 | — |
| 2023-12-14 | 0.00 | $147.25 | — |
| 2023-12-13 | 0.00 | $147.25 | — |
| 2023-12-12 | 0.00 | $147.25 | — |
| 2023-12-11 | 0.00 | $147.25 | — |
| 2023-12-08 | 0.00 | $147.25 | — |
| 2023-12-07 | 0.00 | $147.25 | — |
| 2023-12-06 | 0.00 | $147.25 | — |
| 2023-12-05 | 0.00 | $147.25 | — |
| 2023-12-04 | 0.00 | $147.25 | — |
| 2023-12-01 | 0.00 | $147.25 | — |
| 2023-11-30 | 0.00 | $147.25 | 90 |
| 2023-10-24 | -100.00 | $142.29 | — |
| 2023-10-23 | -100.00 | $142.29 | — |
| 2023-10-20 | -100.00 | $142.29 | — |
| 2023-10-19 | -100.00 | $142.29 | — |
| 2023-10-18 | -100.00 | $142.29 | — |
| 2023-10-17 | -100.00 | $142.29 | — |
| 2023-10-16 | -100.00 | $142.29 | — |
| 2023-10-13 | -100.00 | $142.29 | — |
| 2023-10-12 | -100.00 | $142.29 | — |
| 2023-10-11 | -100.00 | $142.29 | — |
| 2023-10-10 | -100.00 | $142.29 | — |
| 2023-10-09 | -100.00 | $142.29 | — |
| 2023-10-06 | -100.00 | $142.29 | — |
| 2023-10-05 | -100.00 | $142.29 | — |
| 2023-10-04 | -100.00 | $142.29 | — |
| 2023-10-03 | -100.00 | $142.29 | — |
| 2023-10-02 | -100.00 | $142.29 | — |
| 2023-09-29 | -100.00 | $142.29 | — |
| 2023-09-28 | -100.00 | $142.29 | 209 |
| 2023-09-27 | 0.00 | $158.75 | — |
| 2023-09-26 | 0.00 | $158.75 | — |
| 2023-09-25 | 0.00 | $158.75 | — |
| 2023-09-22 | 0.00 | $158.75 | — |
| 2023-09-21 | 0.00 | $158.75 | — |
| 2023-09-20 | 0.00 | $158.75 | — |
| 2023-09-19 | 0.00 | $158.75 | — |
| 2023-09-18 | 0.00 | $158.75 | — |
| 2023-09-15 | 0.00 | $158.75 | 250 |
| 2023-08-22 | 0.00 | $149.96 | — |
| 2023-08-21 | 0.00 | $149.96 | — |
| 2023-08-18 | 0.00 | $149.96 | — |
| 2023-08-17 | 0.00 | $149.96 | — |
| 2023-08-16 | 0.00 | $149.96 | — |
| 2023-08-15 | 0.00 | $149.96 | — |
| 2023-08-14 | 0.00 | $149.96 | — |
| 2023-08-11 | 0.00 | $149.96 | — |
| 2023-08-10 | 0.00 | $149.96 | — |
| 2023-08-09 | 0.00 | $149.96 | — |
| 2023-08-08 | 0.00 | $149.96 | — |
| 2023-08-07 | 0.00 | $149.96 | — |
| 2023-08-04 | 0.00 | $149.96 | — |
| 2023-08-03 | -22.90 | $149.96 | — |
| 2023-08-02 | -22.90 | $149.96 | — |
| 2023-08-01 | -22.90 | $149.96 | — |
| 2023-07-31 | -22.90 | $149.96 | — |
| 2023-07-28 | -22.90 | $149.96 | — |
| 2023-07-27 | -22.90 | $149.96 | 1 |
| 2023-07-26 | -100.00 | $142.15 | — |
| 2023-07-25 | -100.00 | $142.15 | — |
| 2023-07-24 | -100.00 | $142.15 | — |
| 2023-07-21 | -100.00 | $142.15 | — |
| 2023-07-20 | -100.00 | $142.15 | — |
| 2023-07-19 | -100.00 | $142.15 | — |
| 2023-07-18 | -100.00 | $142.15 | — |
| 2023-07-17 | -100.00 | $142.15 | — |
| 2023-07-14 | -100.00 | $142.15 | — |
| 2023-07-13 | -100.00 | $142.15 | — |
| 2023-07-12 | -100.00 | $142.15 | — |
| 2023-07-11 | -100.00 | $142.15 | — |
| 2023-07-10 | -100.00 | $142.15 | 1 |
| 2023-07-07 | -100.00 | $152.28 | — |
| 2023-07-06 | -100.00 | $152.28 | — |
| 2023-07-05 | -100.00 | $152.28 | — |
| 2023-07-03 | -100.00 | $152.28 | — |
| 2023-06-30 | -100.00 | $152.28 | — |
| 2023-06-29 | -100.00 | $152.28 | — |
| 2023-06-28 | -100.00 | $152.28 | — |
| 2023-06-27 | -100.00 | $152.28 | — |
| 2023-06-26 | -100.00 | $152.28 | — |
| 2023-06-23 | -100.00 | $152.28 | — |
| 2023-06-22 | -100.00 | $152.28 | — |
| 2023-06-21 | -100.00 | $152.28 | — |
| 2023-06-20 | -100.00 | $152.28 | — |
| 2023-06-16 | -100.00 | $152.28 | — |
| 2023-06-15 | -100.00 | $152.28 | — |
| 2023-06-14 | -100.00 | $152.28 | — |
| 2023-06-13 | -100.00 | $152.28 | 39 |
| 2023-06-12 | -100.00 | $153.45 | — |
| 2023-06-09 | -100.00 | $153.45 | — |
| 2023-06-08 | -100.00 | $153.45 | — |
| 2023-06-07 | -100.00 | $153.45 | — |
| 2023-06-06 | -100.00 | $153.45 | — |
| 2023-06-05 | -100.00 | $153.45 | — |
| 2023-06-02 | -100.00 | $153.45 | 41 |
| 2023-03-09 | 0.00 | $159.00 | — |
| 2023-03-08 | 0.00 | $159.00 | — |
| 2023-03-07 | 0.00 | $159.00 | — |
| 2023-03-06 | 0.00 | $159.00 | — |
| 2023-03-03 | 0.00 | $159.00 | — |
| 2023-03-02 | 0.00 | $159.00 | — |
| 2023-03-01 | 0.00 | $159.00 | — |
| 2023-02-28 | 0.00 | $159.00 | — |
| 2023-02-27 | 0.00 | $159.00 | — |
| 2023-02-24 | 0.00 | $159.00 | — |
| 2023-02-23 | 0.00 | $159.00 | — |
| 2023-02-22 | 0.00 | $159.00 | — |
| 2023-02-21 | 0.00 | $159.00 | — |
| 2023-02-17 | 0.00 | $159.00 | — |
| 2023-02-16 | 0.00 | $159.00 | — |
| 2023-02-15 | 0.00 | $159.00 | — |
| 2023-02-14 | 0.00 | $159.00 | — |
| 2023-02-13 | 0.00 | $159.00 | — |
| 2023-02-10 | 0.00 | $159.00 | 15 |
| 2022-12-20 | 0.00 | $148.25 | — |
| 2022-12-19 | 0.00 | $148.25 | — |
| 2022-12-16 | 0.00 | $148.25 | — |
| 2022-12-15 | 0.00 | $148.25 | — |
| 2022-12-14 | 0.00 | $148.25 | — |
| 2022-12-13 | 0.00 | $148.25 | — |
| 2022-12-12 | 0.00 | $148.25 | — |
| 2022-12-09 | 0.00 | $148.25 | — |
| 2022-12-08 | 0.00 | $148.25 | — |
| 2022-12-07 | 0.00 | $148.25 | — |
| 2022-12-06 | 0.00 | $148.25 | — |
| 2022-12-05 | 0.00 | $148.25 | — |
| 2022-12-02 | 0.00 | $148.25 | — |
| 2022-12-01 | 0.00 | $148.25 | — |
| 2022-11-30 | 0.00 | $148.25 | — |
| 2022-11-29 | 0.00 | $148.25 | — |
| 2022-11-28 | 0.00 | $148.25 | — |
| 2022-11-25 | 0.00 | $148.25 | — |
| 2022-11-23 | 0.00 | $148.25 | 16 |
| 2022-09-30 | -100.00 | $140.00 | — |
| 2022-09-29 | -100.00 | $140.00 | — |
| 2022-09-28 | -100.00 | $140.00 | — |
| 2022-09-27 | -100.00 | $140.00 | — |
| 2022-09-26 | -100.00 | $140.00 | — |
| 2022-09-23 | -100.00 | $140.00 | — |
| 2022-09-22 | -100.00 | $140.00 | — |
| 2022-09-21 | -100.00 | $140.00 | — |
| 2022-09-20 | -100.00 | $140.00 | — |
| 2022-09-19 | -100.00 | $140.00 | — |
| 2022-09-16 | -100.00 | $140.00 | — |
| 2022-09-15 | -100.00 | $140.00 | — |
| 2022-09-14 | -100.00 | $140.00 | — |
| 2022-09-13 | -100.00 | $140.00 | — |
| 2022-09-12 | -100.00 | $140.00 | — |
| 2022-09-09 | -100.00 | $140.00 | — |
| 2022-09-08 | -100.00 | $140.00 | — |
| 2022-09-07 | -100.00 | $140.00 | — |
| 2022-09-06 | -100.00 | $140.00 | 300 |
| 2022-09-02 | -100.00 | $145.00 | — |
| 2022-09-01 | -100.00 | $145.00 | 1997 |
| 2022-08-31 | -100.00 | $146.50 | — |
| 2022-08-30 | -100.00 | $146.50 | — |
| 2022-08-29 | -100.00 | $146.50 | 46 |
| 2022-08-26 | -100.00 | $153.50 | — |
| 2022-08-25 | -100.00 | $153.50 | 2 |
| 2022-08-24 | 0.00 | $160.75 | — |
| 2022-08-23 | 0.00 | $160.75 | — |
| 2022-08-22 | 0.00 | $160.75 | — |
| 2022-08-19 | 0.00 | $160.75 | — |
| 2022-08-18 | 0.00 | $160.75 | — |
| 2022-08-17 | 0.00 | $160.75 | — |
| 2022-08-16 | 0.00 | $160.75 | 1 |
| 2022-08-10 | 0.00 | $157.50 | — |
| 2022-08-09 | 0.00 | $157.50 | — |
| 2022-08-08 | 0.00 | $157.50 | — |
| 2022-08-05 | 0.00 | $157.50 | — |
| 2022-08-04 | 0.00 | $157.50 | — |
| 2022-08-03 | 0.00 | $157.50 | — |
| 2022-08-02 | 0.00 | $157.50 | — |
| 2022-08-01 | 0.00 | $157.50 | — |
| 2022-07-29 | 0.00 | $157.50 | — |
| 2022-07-28 | 0.00 | $157.50 | — |
| 2022-07-27 | 0.00 | $157.50 | — |
| 2022-07-26 | 0.00 | $157.50 | — |
| 2022-07-25 | 0.00 | $157.50 | — |
| 2022-07-22 | 0.00 | $157.50 | — |
| 2022-07-21 | 0.00 | $157.50 | — |
| 2022-07-20 | 0.00 | $157.50 | — |
| 2022-07-19 | 0.00 | $157.50 | — |
| 2022-07-18 | 0.00 | $157.50 | — |
| 2022-07-15 | 0.00 | $157.50 | 1 |
| 2022-07-14 | 0.00 | $155.75 | — |
| 2022-07-13 | -47.73 | $155.75 | — |
| 2022-07-12 | -47.73 | $155.75 | — |
| 2022-07-11 | -47.73 | $155.75 | — |
| 2022-07-08 | -69.74 | $155.75 | — |
| 2022-07-07 | -69.74 | $155.75 | — |
| 2022-07-06 | -69.74 | $155.75 | — |
| 2022-07-05 | -69.74 | $155.75 | — |
| 2022-07-01 | -69.74 | $155.75 | — |
| 2022-06-30 | -73.26 | $155.75 | — |
| 2022-06-29 | -73.26 | $155.75 | — |
| 2022-06-28 | -73.26 | $155.75 | — |
| 2022-06-27 | -73.26 | $155.75 | — |
| 2022-06-24 | -73.26 | $155.75 | — |
| 2022-06-23 | -73.26 | $155.75 | — |
| 2022-06-22 | -73.26 | $155.75 | — |
| 2022-06-21 | -73.26 | $155.75 | 2 |
| 2022-06-17 | -100.00 | $150.00 | — |
| 2022-06-16 | -100.00 | $150.00 | — |
| 2022-06-15 | -100.00 | $150.00 | 3 |
| 2022-06-14 | -100.00 | $161.00 | — |
| 2022-06-13 | -100.00 | $161.00 | — |
| 2022-06-10 | -100.00 | $161.00 | 6 |
| 2022-06-09 | -26.32 | $169.00 | — |
| 2022-06-08 | -26.32 | $169.00 | — |
| 2022-06-07 | -26.32 | $169.00 | — |
| 2022-06-06 | -26.32 | $169.00 | — |
| 2022-06-03 | -26.32 | $169.00 | 5 |
| 2022-06-02 | 0.00 | $171.50 | — |
| 2022-06-01 | 0.00 | $171.50 | — |
| 2022-05-31 | 0.00 | $171.50 | — |
| 2022-05-27 | -13.64 | $171.50 | 7 |
| 2022-05-26 | -100.00 | $162.00 | — |
| 2022-05-25 | -100.00 | $162.00 | — |
| 2022-05-24 | -100.00 | $162.00 | — |
| 2022-05-23 | -100.00 | $162.00 | — |
| 2022-05-20 | -100.00 | $162.00 | — |
| 2022-05-19 | -100.00 | $162.00 | — |
| 2022-05-18 | -100.00 | $162.00 | — |
| 2022-05-17 | -100.00 | $162.00 | — |
| 2022-05-16 | -100.00 | $162.00 | — |
| 2022-05-13 | -100.00 | $162.00 | — |
| 2022-05-12 | -100.00 | $162.00 | — |
| 2022-05-11 | -100.00 | $162.00 | — |
| 2022-05-10 | -100.00 | $162.00 | — |
| 2022-05-09 | -100.00 | $162.00 | — |
| 2022-05-06 | -100.00 | $162.00 | — |
| 2022-05-05 | -100.00 | $162.00 | 100 |
| 2022-05-04 | -100.00 | $169.25 | 5 |
| 2022-05-03 | -100.00 | $171.00 | 2 |
| 2022-05-02 | -100.00 | $173.00 | 100 |
| 2022-04-29 | -100.00 | $173.00 | — |
| 2022-04-28 | -100.00 | $173.00 | — |
| 2022-04-27 | -100.00 | $173.00 | — |
| 2022-04-26 | -100.00 | $173.00 | — |
| 2022-04-25 | -100.00 | $173.00 | — |
| 2022-04-22 | -100.00 | $173.00 | — |
| 2022-04-21 | -100.00 | $173.00 | — |
| 2022-04-20 | -100.00 | $173.00 | — |
| 2022-04-19 | -100.00 | $173.00 | — |
| 2022-04-18 | -100.00 | $173.00 | — |
| 2022-04-14 | -100.00 | $173.00 | — |
| 2022-04-13 | -20.27 | $173.00 | — |
| 2022-04-12 | -20.27 | $173.00 | — |
| 2022-04-11 | -20.27 | $173.00 | — |
| 2022-04-08 | -20.27 | $173.00 | — |
| 2022-04-07 | -20.27 | $173.00 | 35 |
| 2022-04-06 | 0.00 | $176.75 | — |
| 2022-04-05 | 0.00 | $176.75 | — |
| 2022-04-04 | 0.00 | $176.75 | — |
| 2022-04-01 | 0.00 | $176.75 | — |
| 2022-03-31 | 0.00 | $176.75 | — |
| 2022-03-30 | 0.00 | $176.75 | — |
| 2022-03-29 | 0.00 | $176.75 | — |
| 2022-03-28 | 0.00 | $176.75 | — |
| 2022-03-25 | 0.00 | $176.75 | — |
| 2022-03-24 | 0.00 | $176.75 | — |
| 2022-03-23 | 0.00 | $176.75 | — |
| 2022-03-22 | 0.00 | $176.75 | — |
| 2022-03-21 | 0.00 | $176.75 | — |
| 2022-03-18 | 0.00 | $176.75 | 4 |
| 2022-03-17 | -100.00 | $158.25 | — |
| 2022-03-16 | -100.00 | $158.25 | — |
| 2022-03-15 | -100.00 | $158.25 | — |
| 2022-03-14 | -100.00 | $158.25 | — |
| 2022-03-11 | -100.00 | $158.25 | — |
| 2022-03-10 | -100.00 | $158.25 | — |
| 2022-03-09 | -100.00 | $158.25 | 113 |
| 2022-02-28 | 0.00 | $168.00 | — |
| 2022-02-25 | 0.00 | $168.00 | — |
| 2022-02-24 | 0.00 | $168.00 | — |
| 2022-02-23 | 0.00 | $168.00 | — |
| 2022-02-22 | 0.00 | $168.00 | — |
| 2022-02-18 | 0.00 | $168.00 | — |
| 2022-02-17 | 0.00 | $168.00 | — |
| 2022-02-16 | 0.00 | $168.00 | — |
| 2022-02-15 | 0.00 | $168.00 | — |
| 2022-02-14 | 0.00 | $168.00 | — |
| 2022-02-11 | 0.00 | $168.00 | — |
| 2022-02-10 | 0.00 | $168.00 | — |
| 2022-02-09 | 0.00 | $168.00 | — |
| 2022-02-08 | 0.00 | $168.00 | — |
| 2022-02-07 | 0.00 | $168.00 | — |
| 2022-02-04 | 0.00 | $168.00 | — |
| 2022-02-03 | 0.00 | $168.00 | — |
| 2022-02-02 | 0.00 | $168.00 | — |
| 2022-02-01 | 0.00 | $168.00 | 6 |
| 2021-12-17 | -100.00 | $153.00 | — |
| 2021-12-16 | -100.00 | $153.00 | — |
| 2021-12-15 | -100.00 | $153.00 | — |
| 2021-12-14 | -100.00 | $153.00 | — |
| 2021-12-13 | -100.00 | $153.00 | — |
| 2021-12-10 | -100.00 | $153.00 | — |
| 2021-12-09 | -100.00 | $153.00 | — |
| 2021-12-08 | -100.00 | $153.00 | — |
| 2021-12-07 | -100.00 | $153.00 | — |
| 2021-12-06 | -100.00 | $153.00 | — |
| 2021-12-03 | -100.00 | $153.00 | — |
| 2021-12-02 | -100.00 | $153.00 | — |
| 2021-12-01 | -100.00 | $153.00 | — |
| 2021-11-30 | -100.00 | $153.00 | — |
| 2021-11-29 | -100.00 | $153.00 | — |
| 2021-11-26 | -100.00 | $153.00 | — |
| 2021-11-24 | -100.00 | $153.00 | — |
| 2021-11-23 | -100.00 | $153.00 | — |
| 2021-11-22 | -100.00 | $153.00 | 8 |
| 2021-11-19 | 0.00 | $164.60 | — |
| 2021-11-18 | 0.00 | $164.60 | — |
| 2021-11-17 | 0.00 | $164.60 | — |
| 2021-11-16 | 0.00 | $164.60 | — |
| 2021-11-15 | 0.00 | $164.60 | 1 |
| 2021-11-12 | 0.00 | $159.76 | — |
| 2021-11-11 | 0.00 | $159.76 | — |
| 2021-11-10 | 0.00 | $159.76 | — |
| 2021-11-09 | 0.00 | $159.76 | — |
| 2021-11-08 | 0.00 | $159.76 | — |
| 2021-11-05 | 0.00 | $159.76 | 230 |
| 2021-11-04 | 0.00 | $158.50 | — |
| 2021-11-03 | 0.00 | $158.50 | — |
| 2021-11-02 | 0.00 | $158.50 | — |
| 2021-11-01 | 0.00 | $158.50 | — |
| 2021-10-29 | 0.00 | $158.50 | — |
| 2021-10-28 | 0.00 | $158.50 | — |
| 2021-10-27 | 0.00 | $158.50 | — |
| 2021-10-26 | 0.00 | $158.50 | — |
| 2021-10-25 | 0.00 | $158.50 | 35 |
| 2021-10-22 | 0.00 | $153.68 | — |
| 2021-10-21 | 0.00 | $153.68 | — |
| 2021-10-20 | 0.00 | $153.68 | — |
| 2021-10-19 | 0.00 | $153.68 | — |
| 2021-10-18 | 0.00 | $153.68 | — |
| 2021-10-15 | -49.63 | $153.68 | — |
| 2021-10-14 | -49.63 | $153.68 | — |
| 2021-10-13 | -49.63 | $153.68 | — |
| 2021-10-12 | -49.63 | $153.68 | — |
| 2021-10-11 | -49.63 | $153.68 | 65 |
| 2021-10-08 | -71.10 | $151.92 | — |
| 2021-10-07 | -71.10 | $151.92 | — |
| 2021-10-06 | -71.10 | $151.92 | 90 |
| 2021-10-05 | -100.00 | $149.55 | — |
| 2021-10-04 | -100.00 | $149.55 | — |
| 2021-10-01 | -100.00 | $149.55 | — |
| 2021-09-30 | -100.00 | $149.55 | — |
| 2021-09-29 | -100.00 | $149.55 | — |
| 2021-09-28 | -100.00 | $149.55 | — |
| 2021-09-27 | -100.00 | $149.55 | — |
| 2021-09-24 | -100.00 | $149.55 | — |
| 2021-09-23 | -100.00 | $149.55 | — |
| 2021-09-22 | -100.00 | $149.55 | — |
| 2021-09-21 | -100.00 | $149.55 | 150 |
| 2021-08-17 | -100.00 | $157.75 | — |
| 2021-08-16 | -100.00 | $157.75 | — |
| 2021-08-13 | -100.00 | $157.75 | — |
| 2021-08-12 | -100.00 | $157.75 | — |
| 2021-08-11 | -100.00 | $157.75 | — |
| 2021-08-10 | -100.00 | $157.75 | — |
| 2021-08-09 | -100.00 | $157.75 | — |
| 2021-08-06 | -100.00 | $157.75 | — |
| 2021-08-05 | -100.00 | $157.75 | — |
| 2021-08-04 | -100.00 | $157.75 | — |
| 2021-08-03 | -100.00 | $157.75 | — |
| 2021-08-02 | -100.00 | $157.75 | — |
| 2021-07-30 | -100.00 | $157.75 | — |
| 2021-07-29 | -100.00 | $157.75 | — |
| 2021-07-28 | -100.00 | $157.75 | — |
| 2021-07-27 | -100.00 | $157.75 | — |
| 2021-07-26 | -100.00 | $157.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.86
2025-12-09
Close Price
$236.05
Vol: 2Average Directional Index - Detailed Analysis
Minimum
18.85
Average
67.92
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-09 | 99.86 | $236.05 | 2 |
| 2025-12-08 | 100.00 | $246.84 | 2 |
| 2025-12-05 | 100.00 | $246.84 | 2 |
| 2025-12-04 | 100.00 | $246.84 | 2 |
| 2025-12-03 | 100.00 | $246.84 | 2 |
| 2025-12-02 | 100.00 | $246.84 | 2 |
| 2025-12-01 | 100.00 | $246.84 | 2 |
| 2025-11-28 | 100.00 | $246.84 | 2 |
| 2025-11-26 | 100.00 | $246.84 | 2 |
| 2025-11-25 | 100.00 | $246.84 | — |
| 2025-11-24 | 100.00 | $246.84 | 2 |
| 2025-11-21 | 100.00 | $246.84 | 2 |
| 2025-11-20 | 100.00 | $246.84 | 2 |
| 2025-11-19 | 100.00 | $246.84 | 2 |
| 2025-11-18 | 100.00 | $246.84 | 2 |
| 2025-11-17 | 100.00 | $246.84 | 2 |
| 2025-11-14 | 100.00 | $246.84 | 2 |
| 2025-11-13 | 100.00 | $246.84 | 2 |
| 2025-11-12 | 100.00 | $246.84 | 2 |
| 2025-11-11 | 100.00 | $246.84 | 2 |
| 2025-11-10 | 100.00 | $246.84 | 2 |
| 2025-11-07 | 100.00 | $246.84 | 2 |
| 2025-11-06 | 100.00 | $246.84 | 2 |
| 2025-11-05 | 100.00 | $246.84 | 2 |
| 2025-11-04 | 100.00 | $246.84 | 2 |
| 2025-11-03 | 100.00 | $246.84 | 2 |
| 2025-10-31 | 100.00 | $246.84 | 2 |
| 2025-10-30 | 100.00 | $246.84 | 2 |
| 2025-10-29 | 100.00 | $246.84 | 2 |
| 2025-10-28 | 100.00 | $246.84 | — |
| 2025-10-27 | 100.00 | $246.84 | — |
| 2025-10-24 | 100.00 | $246.84 | — |
| 2025-10-23 | 100.00 | $246.84 | — |
| 2025-10-22 | 100.00 | $246.84 | — |
| 2025-10-21 | 100.00 | $246.84 | — |
| 2025-10-20 | 100.00 | $246.84 | — |
| 2025-10-17 | 100.00 | $246.84 | — |
| 2025-10-16 | 100.00 | $246.84 | — |
| 2025-10-15 | 100.00 | $246.84 | — |
| 2025-10-14 | 100.00 | $246.84 | — |
| 2025-10-13 | 100.00 | $246.84 | — |
| 2025-10-10 | 100.00 | $246.84 | — |
| 2025-10-09 | 100.00 | $246.84 | — |
| 2025-10-08 | 100.00 | $246.84 | — |
| 2025-10-07 | 100.00 | $246.84 | — |
| 2025-10-06 | 100.00 | $246.84 | — |
| 2025-10-03 | 100.00 | $246.84 | — |
| 2025-10-02 | 100.00 | $246.84 | — |
| 2025-10-01 | 100.00 | $246.84 | — |
| 2025-09-30 | 100.00 | $246.84 | — |
| 2025-09-29 | 100.00 | $246.84 | — |
| 2025-09-26 | 100.00 | $246.84 | — |
| 2025-09-25 | 100.00 | $246.84 | — |
| 2025-09-24 | 100.00 | $246.84 | — |
| 2025-09-23 | 100.00 | $246.84 | — |
| 2025-09-22 | 100.00 | $246.84 | — |
| 2025-09-19 | 100.00 | $246.84 | — |
| 2025-09-18 | 100.00 | $246.84 | — |
| 2025-09-17 | 100.00 | $246.84 | — |
| 2025-09-16 | 100.00 | $246.84 | — |
| 2025-09-15 | 100.00 | $246.84 | 2 |
| 2025-09-12 | 100.00 | $246.84 | — |
| 2025-09-11 | 99.99 | $246.84 | — |
| 2025-09-10 | 99.99 | $246.84 | — |
| 2025-09-09 | 99.99 | $246.84 | — |
| 2025-09-08 | 99.99 | $246.84 | — |
| 2025-09-05 | 99.99 | $246.84 | — |
| 2025-09-04 | 99.99 | $246.84 | — |
| 2025-09-03 | 99.99 | $246.84 | — |
| 2025-09-02 | 99.99 | $246.84 | 2 |
| 2025-08-29 | 99.99 | $246.84 | — |
| 2025-08-28 | 99.99 | $246.84 | — |
| 2025-08-27 | 99.99 | $246.84 | — |
| 2025-08-26 | 99.99 | $246.84 | — |
| 2025-08-25 | 99.99 | $246.84 | — |
| 2025-08-22 | 99.99 | $246.84 | 2 |
| 2025-08-21 | 99.99 | $246.84 | 2 |
| 2025-08-20 | 99.99 | $246.84 | 2 |
| 2025-08-19 | 99.99 | $246.84 | 2 |
| 2025-08-18 | 99.99 | $246.84 | — |
| 2025-08-15 | 99.99 | $246.84 | — |
| 2025-08-14 | 99.99 | $246.84 | — |
| 2025-08-13 | 99.99 | $246.84 | — |
| 2025-08-12 | 99.99 | $246.84 | — |
| 2025-08-11 | 99.98 | $246.84 | — |
| 2025-08-08 | 99.98 | $246.84 | — |
| 2025-08-07 | 99.98 | $246.84 | — |
| 2025-08-06 | 99.98 | $246.84 | — |
| 2025-08-05 | 99.98 | $246.84 | — |
| 2025-08-04 | 99.98 | $246.84 | — |
| 2025-08-01 | 99.98 | $246.84 | — |
| 2025-07-31 | 99.98 | $246.84 | — |
| 2025-07-30 | 99.98 | $246.84 | — |
| 2025-07-29 | 99.98 | $246.84 | — |
| 2025-07-28 | 99.97 | $246.84 | 2 |
| 2025-07-25 | 99.97 | $246.84 | 30 |
| 2025-07-24 | 99.97 | $234.00 | — |
| 2025-07-23 | 99.97 | $234.00 | — |
| 2025-07-22 | 99.97 | $234.00 | — |
| 2025-07-21 | 99.97 | $234.00 | 2 |
| 2025-07-18 | 99.96 | $234.00 | 2 |
| 2025-07-17 | 99.96 | $234.00 | 2 |
| 2025-07-16 | 99.96 | $234.00 | 2 |
| 2025-07-15 | 99.96 | $234.00 | 2 |
| 2025-07-14 | 99.96 | $234.00 | 2 |
| 2025-07-11 | 99.95 | $234.00 | 2 |
| 2025-07-10 | 99.95 | $234.00 | — |
| 2025-07-09 | 99.95 | $234.00 | 250 |
| 2025-07-08 | 99.95 | $227.98 | 200 |
| 2025-07-07 | 99.94 | $227.98 | 200 |
| 2025-07-03 | 99.94 | $227.98 | — |
| 2025-07-02 | 99.94 | $227.98 | 200 |
| 2025-07-01 | 99.93 | $227.98 | — |
| 2025-06-30 | 99.93 | $227.98 | — |
| 2025-06-27 | 99.93 | $227.98 | — |
| 2025-06-26 | 99.92 | $227.98 | — |
| 2025-06-25 | 99.92 | $227.98 | — |
| 2025-06-24 | 99.92 | $227.98 | — |
| 2025-06-23 | 99.91 | $227.98 | — |
| 2025-06-20 | 99.91 | $227.98 | — |
| 2025-06-18 | 99.90 | $227.98 | — |
| 2025-06-17 | 99.90 | $227.98 | — |
| 2025-06-16 | 99.89 | $227.98 | — |
| 2025-06-13 | 99.89 | $227.98 | — |
| 2025-06-12 | 99.88 | $227.98 | — |
| 2025-06-11 | 99.88 | $227.98 | — |
| 2025-06-10 | 99.87 | $227.98 | — |
| 2025-06-09 | 99.86 | $227.98 | — |
| 2025-06-06 | 99.86 | $227.98 | — |
| 2025-06-05 | 99.85 | $227.98 | — |
| 2025-06-04 | 99.84 | $227.98 | — |
| 2025-06-03 | 99.83 | $227.98 | — |
| 2025-06-02 | 99.82 | $227.98 | — |
| 2025-05-30 | 99.81 | $227.98 | — |
| 2025-05-29 | 99.80 | $227.98 | — |
| 2025-05-28 | 99.79 | $227.98 | — |
| 2025-05-27 | 99.78 | $227.98 | 325 |
| 2025-05-23 | 99.77 | $227.98 | — |
| 2025-05-22 | 99.76 | $227.98 | — |
| 2025-05-21 | 99.75 | $227.98 | — |
| 2025-05-20 | 99.73 | $227.98 | — |
| 2025-05-19 | 99.72 | $227.98 | — |
| 2025-05-16 | 99.71 | $227.98 | — |
| 2025-05-15 | 99.69 | $227.98 | — |
| 2025-05-14 | 99.68 | $227.98 | — |
| 2025-05-13 | 99.66 | $227.98 | — |
| 2025-05-12 | 99.64 | $227.98 | — |
| 2025-05-09 | 99.62 | $227.98 | — |
| 2025-05-08 | 99.60 | $227.98 | — |
| 2025-05-07 | 99.58 | $227.98 | — |
| 2025-05-06 | 99.56 | $227.98 | — |
| 2025-05-05 | 99.54 | $227.98 | — |
| 2025-05-02 | 99.51 | $227.98 | — |
| 2025-05-01 | 99.49 | $227.98 | — |
| 2025-04-30 | 99.46 | $227.98 | — |
| 2025-04-29 | 99.43 | $227.98 | — |
| 2025-04-28 | 99.40 | $227.98 | — |
| 2025-04-25 | 99.37 | $227.98 | — |
| 2025-04-24 | 99.34 | $227.98 | — |
| 2025-04-23 | 99.30 | $227.98 | — |
| 2025-04-22 | 99.27 | $227.98 | — |
| 2025-04-21 | 99.23 | $227.98 | — |
| 2025-04-17 | 99.19 | $227.98 | — |
| 2025-04-16 | 99.14 | $227.98 | 1 |
| 2025-04-15 | 99.10 | $208.35 | — |
| 2025-04-14 | 99.05 | $208.35 | — |
| 2025-04-11 | 99.00 | $208.35 | — |
| 2025-04-10 | 98.95 | $208.35 | — |
| 2025-04-09 | 98.90 | $208.35 | — |
| 2025-04-08 | 98.84 | $208.35 | — |
| 2025-04-07 | 98.79 | $208.35 | — |
| 2025-04-04 | 98.72 | $208.35 | — |
| 2025-04-03 | 98.66 | $208.35 | — |
| 2025-04-02 | 98.59 | $208.35 | — |
| 2025-04-01 | 98.52 | $208.35 | — |
| 2025-03-31 | 98.44 | $208.35 | — |
| 2025-03-28 | 98.36 | $208.35 | — |
| 2025-03-27 | 98.27 | $208.35 | — |
| 2025-03-26 | 98.18 | $208.35 | — |
| 2025-03-25 | 98.09 | $208.35 | — |
| 2025-03-24 | 97.99 | $208.35 | — |
| 2025-03-21 | 97.89 | $208.35 | — |
| 2025-03-20 | 97.78 | $208.35 | — |
| 2025-03-19 | 97.66 | $208.35 | — |
| 2025-03-18 | 97.54 | $208.35 | — |
| 2025-03-17 | 97.41 | $208.35 | — |
| 2025-03-14 | 97.28 | $208.35 | 1 |
| 2025-03-13 | 97.13 | $201.18 | — |
| 2025-03-12 | 97.13 | $201.18 | — |
| 2025-03-11 | 97.12 | $201.18 | — |
| 2025-03-10 | 97.11 | $201.18 | — |
| 2025-03-07 | 97.10 | $201.18 | — |
| 2025-03-06 | 97.09 | $201.18 | — |
| 2025-03-05 | 97.08 | $201.18 | — |
| 2025-03-04 | 97.06 | $201.18 | — |
| 2025-03-03 | 97.05 | $201.18 | — |
| 2025-02-28 | 97.04 | $201.18 | — |
| 2025-02-27 | 97.03 | $201.18 | — |
| 2025-02-26 | 97.01 | $201.18 | — |
| 2025-02-25 | 97.00 | $201.18 | — |
| 2025-02-24 | 96.98 | $201.18 | — |
| 2025-02-21 | 96.96 | $201.18 | — |
| 2025-02-20 | 96.95 | $201.18 | — |
| 2025-02-19 | 96.93 | $201.18 | — |
| 2025-02-18 | 96.91 | $201.18 | — |
| 2025-02-14 | 96.89 | $201.18 | — |
| 2025-02-13 | 96.87 | $201.18 | — |
| 2025-02-12 | 96.84 | $201.18 | — |
| 2025-02-11 | 96.82 | $201.18 | — |
| 2025-02-10 | 96.79 | $201.18 | — |
| 2025-02-07 | 96.77 | $201.18 | — |
| 2025-02-06 | 96.74 | $201.18 | — |
| 2025-02-05 | 96.71 | $201.18 | — |
| 2025-02-04 | 96.68 | $201.18 | — |
| 2025-02-03 | 96.65 | $201.18 | — |
| 2025-01-31 | 96.61 | $201.18 | — |
| 2025-01-30 | 96.57 | $201.18 | — |
| 2025-01-29 | 96.54 | $201.18 | — |
| 2025-01-28 | 96.50 | $201.18 | — |
| 2025-01-27 | 96.45 | $201.18 | — |
| 2025-01-24 | 96.41 | $201.18 | — |
| 2025-01-23 | 96.36 | $201.18 | — |
| 2025-01-22 | 96.31 | $201.18 | — |
| 2025-01-21 | 96.26 | $201.18 | — |
| 2025-01-17 | 96.21 | $201.18 | — |
| 2025-01-16 | 96.15 | $201.18 | — |
| 2025-01-15 | 96.09 | $201.18 | — |
| 2025-01-14 | 96.03 | $201.18 | — |
| 2025-01-13 | 95.96 | $201.18 | — |
| 2025-01-10 | 95.89 | $201.18 | — |
| 2025-01-08 | 95.81 | $201.18 | — |
| 2025-01-07 | 95.74 | $201.18 | — |
| 2025-01-06 | 95.65 | $201.18 | — |
| 2025-01-03 | 95.57 | $201.18 | — |
| 2025-01-02 | 95.48 | $201.18 | — |
| 2024-12-31 | 95.38 | $201.18 | — |
| 2024-12-30 | 95.28 | $201.18 | — |
| 2024-12-27 | 95.17 | $201.18 | — |
| 2024-12-26 | 95.06 | $201.18 | — |
| 2024-12-24 | 94.94 | $201.18 | — |
| 2024-12-23 | 94.82 | $201.18 | — |
| 2024-12-20 | 94.69 | $201.18 | — |
| 2024-12-19 | 94.55 | $201.18 | — |
| 2024-12-18 | 94.41 | $201.18 | — |
| 2024-12-17 | 94.26 | $201.18 | — |
| 2024-12-16 | 94.10 | $201.18 | — |
| 2024-12-13 | 93.93 | $201.18 | — |
| 2024-12-12 | 93.75 | $201.18 | — |
| 2024-12-11 | 93.56 | $201.18 | — |
| 2024-12-10 | 93.37 | $201.18 | — |
| 2024-12-09 | 93.16 | $201.18 | — |
| 2024-12-06 | 92.94 | $201.18 | — |
| 2024-12-05 | 92.71 | $201.18 | — |
| 2024-12-04 | 92.47 | $201.18 | — |
| 2024-12-03 | 92.22 | $201.18 | — |
| 2024-12-02 | 91.95 | $201.18 | — |
| 2024-11-29 | 91.67 | $201.18 | — |
| 2024-11-27 | 91.37 | $201.18 | — |
| 2024-11-26 | 91.06 | $201.18 | — |
| 2024-11-25 | 90.73 | $201.18 | — |
| 2024-11-22 | 90.38 | $201.18 | — |
| 2024-11-21 | 90.02 | $201.18 | — |
| 2024-11-20 | 89.64 | $201.18 | — |
| 2024-11-19 | 89.23 | $201.18 | — |
| 2024-11-18 | 88.81 | $201.18 | — |
| 2024-11-15 | 88.36 | $201.18 | — |
| 2024-11-14 | 87.89 | $201.18 | — |
| 2024-11-13 | 87.40 | $201.18 | — |
| 2024-11-12 | 86.88 | $201.18 | — |
| 2024-11-11 | 86.33 | $201.18 | — |
| 2024-11-08 | 85.75 | $201.18 | — |
| 2024-11-07 | 85.14 | $201.18 | — |
| 2024-11-06 | 84.50 | $201.18 | — |
| 2024-11-05 | 83.83 | $201.18 | — |
| 2024-11-04 | 83.12 | $201.18 | — |
| 2024-11-01 | 82.37 | $201.18 | — |
| 2024-10-31 | 81.59 | $201.18 | — |
| 2024-10-30 | 80.76 | $201.18 | — |
| 2024-10-29 | 79.89 | $201.18 | — |
| 2024-10-28 | 78.97 | $201.18 | — |
| 2024-10-25 | 78.01 | $201.18 | — |
| 2024-10-24 | 77.00 | $201.18 | — |
| 2024-10-23 | 75.93 | $201.18 | — |
| 2024-10-22 | 74.80 | $201.18 | — |
| 2024-10-21 | 73.62 | $201.18 | — |
| 2024-10-18 | 72.37 | $201.18 | — |
| 2024-10-17 | 71.06 | $201.18 | — |
| 2024-10-16 | 69.68 | $201.18 | — |
| 2024-10-15 | 68.23 | $201.18 | — |
| 2024-10-14 | 66.69 | $201.18 | — |
| 2024-10-11 | 65.08 | $201.18 | — |
| 2024-10-10 | 63.39 | $201.18 | — |
| 2024-10-09 | 61.60 | $201.18 | — |
| 2024-10-08 | 59.73 | $201.18 | — |
| 2024-10-07 | 57.75 | $201.18 | — |
| 2024-10-04 | 55.67 | $201.18 | — |
| 2024-10-03 | 53.47 | $201.18 | — |
| 2024-10-02 | 51.17 | $201.18 | — |
| 2024-10-01 | 48.74 | $201.18 | — |
| 2024-09-30 | 46.18 | $201.18 | — |
| 2024-09-27 | 43.49 | $201.18 | — |
| 2024-09-26 | 40.66 | $201.18 | — |
| 2024-09-25 | 37.68 | $201.18 | 525 |
| 2024-09-24 | 34.54 | $172.18 | — |
| 2024-09-23 | 34.84 | $172.18 | — |
| 2024-09-20 | 35.15 | $172.18 | — |
| 2024-09-19 | 35.48 | $172.18 | — |
| 2024-09-18 | 35.82 | $172.18 | — |
| 2024-09-17 | 36.18 | $172.18 | — |
| 2024-09-16 | 36.56 | $172.18 | — |
| 2024-09-13 | 36.96 | $172.18 | — |
| 2024-09-12 | 37.38 | $172.18 | — |
| 2024-09-11 | 37.83 | $172.18 | — |
| 2024-09-10 | 38.30 | $172.18 | — |
| 2024-09-09 | 38.79 | $172.18 | — |
| 2024-09-06 | 39.31 | $172.18 | — |
| 2024-09-05 | 39.85 | $172.18 | — |
| 2024-09-04 | 40.43 | $172.18 | — |
| 2024-09-03 | 41.03 | $172.18 | — |
| 2024-08-30 | 41.67 | $172.18 | — |
| 2024-08-29 | 42.34 | $172.18 | — |
| 2024-08-28 | 43.04 | $172.18 | — |
| 2024-08-27 | 43.78 | $172.18 | — |
| 2024-08-26 | 44.56 | $172.18 | — |
| 2024-08-23 | 45.39 | $172.18 | — |
| 2024-08-22 | 46.25 | $172.18 | — |
| 2024-08-21 | 47.16 | $172.18 | — |
| 2024-08-20 | 48.12 | $172.18 | — |
| 2024-08-19 | 49.13 | $172.18 | — |
| 2024-08-16 | 50.19 | $172.18 | — |
| 2024-08-15 | 51.31 | $172.18 | — |
| 2024-08-14 | 52.49 | $172.18 | — |
| 2024-08-13 | 53.73 | $172.18 | — |
| 2024-08-12 | 55.03 | $172.18 | — |
| 2024-08-09 | 56.40 | $172.18 | — |
| 2024-08-08 | 57.85 | $172.18 | — |
| 2024-08-07 | 59.37 | $172.18 | — |
| 2024-08-06 | 60.97 | $172.19 | 31 |
| 2024-08-05 | 62.65 | $174.14 | — |
| 2024-08-02 | 61.73 | $174.14 | — |
| 2024-08-01 | 60.76 | $174.14 | — |
| 2024-07-31 | 59.74 | $174.14 | — |
| 2024-07-30 | 58.67 | $174.14 | — |
| 2024-07-29 | 57.54 | $174.14 | — |
| 2024-07-26 | 56.35 | $174.14 | — |
| 2024-07-25 | 55.10 | $174.14 | — |
| 2024-07-24 | 53.79 | $174.14 | — |
| 2024-07-23 | 52.40 | $174.14 | — |
| 2024-07-22 | 50.94 | $174.14 | — |
| 2024-07-19 | 49.41 | $174.14 | — |
| 2024-07-18 | 47.79 | $174.14 | — |
| 2024-07-17 | 46.09 | $174.14 | — |
| 2024-07-16 | 44.30 | $174.14 | — |
| 2024-07-15 | 42.42 | $174.14 | — |
| 2024-07-12 | 40.43 | $174.14 | — |
| 2024-07-11 | 38.34 | $174.14 | — |
| 2024-07-10 | 36.14 | $174.14 | 2 |
| 2024-07-09 | 33.83 | $164.93 | — |
| 2024-07-08 | 33.88 | $164.93 | — |
| 2024-07-05 | 33.93 | $164.93 | — |
| 2024-07-03 | 33.98 | $164.93 | — |
| 2024-07-02 | 34.03 | $164.93 | — |
| 2024-07-01 | 34.09 | $164.93 | — |
| 2024-06-28 | 34.15 | $164.93 | — |
| 2024-06-27 | 34.21 | $164.93 | — |
| 2024-06-26 | 34.28 | $164.93 | — |
| 2024-06-25 | 34.35 | $164.93 | — |
| 2024-06-24 | 34.43 | $164.93 | — |
| 2024-06-21 | 34.50 | $164.93 | — |
| 2024-06-20 | 34.59 | $164.93 | — |
| 2024-06-18 | 34.67 | $164.93 | — |
| 2024-06-17 | 34.76 | $164.93 | — |
| 2024-06-14 | 34.86 | $164.93 | — |
| 2024-06-13 | 34.96 | $164.93 | — |
| 2024-06-12 | 35.07 | $164.93 | — |
| 2024-06-11 | 35.18 | $164.93 | — |
| 2024-06-10 | 35.30 | $164.93 | — |
| 2024-06-07 | 35.42 | $164.93 | — |
| 2024-06-06 | 35.55 | $164.93 | — |
| 2024-06-05 | 35.69 | $164.93 | — |
| 2024-06-04 | 35.83 | $164.93 | — |
| 2024-06-03 | 35.99 | $164.93 | — |
| 2024-05-31 | 36.15 | $164.93 | — |
| 2024-05-30 | 36.32 | $164.93 | — |
| 2024-05-29 | 36.49 | $164.93 | — |
| 2024-05-28 | 36.68 | $164.93 | — |
| 2024-05-24 | 36.88 | $164.93 | — |
| 2024-05-23 | 37.08 | $164.93 | — |
| 2024-05-22 | 37.30 | $164.93 | — |
| 2024-05-21 | 37.53 | $164.93 | — |
| 2024-05-20 | 37.77 | $164.93 | 325 |
| 2024-05-17 | 38.03 | $155.66 | — |
| 2024-05-16 | 39.24 | $155.66 | — |
| 2024-05-15 | 40.51 | $155.66 | — |
| 2024-05-14 | 41.84 | $155.66 | — |
| 2024-05-13 | 43.25 | $155.66 | — |
| 2024-05-10 | 44.73 | $155.66 | — |
| 2024-05-09 | 46.30 | $155.66 | — |
| 2024-05-08 | 47.94 | $155.66 | — |
| 2024-05-07 | 49.67 | $155.66 | — |
| 2024-05-06 | 51.49 | $155.66 | — |
| 2024-05-03 | 53.40 | $155.66 | 200 |
| 2024-05-02 | 55.42 | $166.25 | — |
| 2024-05-01 | 55.24 | $166.25 | — |
| 2024-04-30 | 55.05 | $166.25 | — |
| 2024-04-29 | 54.85 | $166.25 | 717 |
| 2024-04-26 | 54.64 | $157.49 | — |
| 2024-04-25 | 57.50 | $157.49 | — |
| 2024-04-24 | 60.50 | $157.49 | — |
| 2024-04-23 | 63.66 | $157.49 | 200 |
| 2024-04-22 | 66.99 | $155.00 | — |
| 2024-04-19 | 67.97 | $155.00 | — |
| 2024-04-18 | 69.01 | $155.00 | — |
| 2024-04-17 | 70.11 | $155.00 | — |
| 2024-04-16 | 71.26 | $155.00 | — |
| 2024-04-15 | 72.47 | $155.00 | — |
| 2024-04-12 | 73.74 | $155.00 | — |
| 2024-04-11 | 75.09 | $155.00 | — |
| 2024-04-10 | 76.50 | $155.00 | — |
| 2024-04-09 | 77.99 | $155.00 | — |
| 2024-04-08 | 79.55 | $155.00 | — |
| 2024-04-05 | 81.20 | $155.00 | — |
| 2024-04-04 | 82.93 | $155.00 | — |
| 2024-04-03 | 84.76 | $155.00 | — |
| 2024-04-02 | 86.68 | $155.00 | — |
| 2024-04-01 | 88.71 | $155.00 | — |
| 2024-03-28 | 90.84 | $155.00 | 150 |
| 2024-03-27 | 93.08 | $164.00 | — |
| 2024-03-26 | 92.81 | $164.00 | — |
| 2024-03-25 | 92.52 | $164.00 | — |
| 2024-03-22 | 92.22 | $164.00 | — |
| 2024-03-21 | 91.90 | $164.00 | — |
| 2024-03-20 | 91.57 | $164.00 | — |
| 2024-03-19 | 91.22 | $164.00 | — |
| 2024-03-18 | 90.85 | $164.00 | — |
| 2024-03-15 | 90.46 | $164.00 | — |
| 2024-03-14 | 90.05 | $164.00 | — |
| 2024-03-13 | 89.62 | $164.00 | — |
| 2024-03-12 | 89.17 | $164.00 | — |
| 2024-03-11 | 88.69 | $164.00 | — |
| 2024-03-08 | 88.19 | $164.00 | — |
| 2024-03-07 | 87.66 | $164.00 | 20 |
| 2024-03-06 | 87.11 | $161.50 | — |
| 2024-03-05 | 86.57 | $161.50 | — |
| 2024-03-04 | 86.01 | $161.50 | — |
| 2024-03-01 | 85.42 | $161.50 | — |
| 2024-02-29 | 84.80 | $161.50 | — |
| 2024-02-28 | 84.15 | $161.50 | 1 |
| 2024-02-27 | 83.46 | $159.00 | — |
| 2024-02-26 | 82.85 | $159.00 | — |
| 2024-02-23 | 82.20 | $159.00 | — |
| 2024-02-22 | 81.51 | $159.00 | — |
| 2024-02-21 | 80.79 | $159.00 | — |
| 2024-02-20 | 80.03 | $159.00 | — |
| 2024-02-16 | 79.23 | $159.00 | — |
| 2024-02-15 | 78.39 | $159.00 | — |
| 2024-02-14 | 77.51 | $159.00 | — |
| 2024-02-13 | 76.58 | $159.00 | — |
| 2024-02-12 | 75.60 | $159.00 | — |
| 2024-02-09 | 74.57 | $159.00 | — |
| 2024-02-08 | 73.48 | $159.00 | — |
| 2024-02-07 | 72.34 | $159.00 | — |
| 2024-02-06 | 71.13 | $159.00 | — |
| 2024-02-05 | 69.87 | $159.00 | — |
| 2024-02-02 | 68.53 | $159.00 | — |
| 2024-02-01 | 67.13 | $159.00 | — |
| 2024-01-31 | 65.65 | $159.00 | — |
| 2024-01-30 | 64.10 | $159.00 | — |
| 2024-01-29 | 62.46 | $159.00 | — |
| 2024-01-26 | 60.74 | $159.00 | — |
| 2024-01-25 | 58.93 | $159.00 | — |
| 2024-01-24 | 57.02 | $159.00 | — |
| 2024-01-23 | 55.01 | $159.00 | — |
| 2024-01-22 | 52.89 | $159.00 | 100 |
| 2024-01-19 | 50.67 | $147.25 | — |
| 2024-01-18 | 50.61 | $147.25 | — |
| 2024-01-17 | 50.55 | $147.25 | — |
| 2024-01-16 | 50.49 | $147.25 | — |
| 2024-01-12 | 50.43 | $147.25 | — |
| 2024-01-11 | 50.37 | $147.25 | — |
| 2024-01-10 | 50.30 | $147.25 | — |
| 2024-01-09 | 50.22 | $147.25 | — |
| 2024-01-08 | 50.15 | $147.25 | — |
| 2024-01-05 | 50.06 | $147.25 | — |
| 2024-01-04 | 49.98 | $147.25 | — |
| 2024-01-03 | 49.89 | $147.25 | — |
| 2024-01-02 | 49.79 | $147.25 | — |
| 2023-12-29 | 49.70 | $147.25 | — |
| 2023-12-28 | 49.59 | $147.25 | — |
| 2023-12-27 | 49.48 | $147.25 | — |
| 2023-12-26 | 49.36 | $147.25 | — |
| 2023-12-22 | 49.24 | $147.25 | — |
| 2023-12-21 | 49.11 | $147.25 | — |
| 2023-12-20 | 48.98 | $147.25 | — |
| 2023-12-19 | 48.83 | $147.25 | — |
| 2023-12-18 | 48.68 | $147.25 | — |
| 2023-12-15 | 48.53 | $147.25 | — |
| 2023-12-14 | 48.36 | $147.25 | — |
| 2023-12-13 | 48.18 | $147.25 | — |
| 2023-12-12 | 48.00 | $147.25 | — |
| 2023-12-11 | 47.81 | $147.25 | — |
| 2023-12-08 | 47.60 | $147.25 | — |
| 2023-12-07 | 47.39 | $147.25 | — |
| 2023-12-06 | 47.16 | $147.25 | — |
| 2023-12-05 | 46.92 | $147.25 | — |
| 2023-12-04 | 46.67 | $147.25 | — |
| 2023-12-01 | 46.41 | $147.25 | — |
| 2023-11-30 | 46.13 | $147.25 | 90 |
| 2023-11-29 | 45.84 | $142.29 | — |
| 2023-11-28 | 45.84 | $142.29 | — |
| 2023-11-27 | 45.84 | $142.29 | — |
| 2023-11-24 | 45.84 | $142.29 | — |
| 2023-11-22 | 45.84 | $142.29 | — |
| 2023-11-21 | 45.84 | $142.29 | — |
| 2023-11-20 | 45.84 | $142.29 | — |
| 2023-11-17 | 45.84 | $142.29 | — |
| 2023-11-16 | 45.85 | $142.29 | — |
| 2023-11-15 | 45.85 | $142.29 | — |
| 2023-11-14 | 45.85 | $142.29 | — |
| 2023-11-13 | 45.85 | $142.29 | — |
| 2023-11-10 | 45.85 | $142.29 | — |
| 2023-11-09 | 45.85 | $142.29 | — |
| 2023-11-08 | 45.86 | $142.29 | — |
| 2023-11-07 | 45.86 | $142.29 | — |
| 2023-11-06 | 45.86 | $142.29 | — |
| 2023-11-03 | 45.86 | $142.29 | — |
| 2023-11-02 | 45.87 | $142.29 | — |
| 2023-11-01 | 45.87 | $142.29 | — |
| 2023-10-31 | 45.87 | $142.29 | — |
| 2023-10-30 | 45.87 | $142.29 | — |
| 2023-10-27 | 45.88 | $142.29 | — |
| 2023-10-26 | 45.88 | $142.29 | — |
| 2023-10-25 | 45.88 | $142.29 | — |
| 2023-10-24 | 45.89 | $142.29 | — |
| 2023-10-23 | 45.89 | $142.29 | — |
| 2023-10-20 | 45.89 | $142.29 | — |
| 2023-10-19 | 45.90 | $142.29 | — |
| 2023-10-18 | 45.90 | $142.29 | — |
| 2023-10-17 | 45.91 | $142.29 | — |
| 2023-10-16 | 45.91 | $142.29 | — |
| 2023-10-13 | 45.92 | $142.29 | — |
| 2023-10-12 | 45.92 | $142.29 | — |
| 2023-10-11 | 45.93 | $142.29 | — |
| 2023-10-10 | 45.93 | $142.29 | — |
| 2023-10-09 | 45.94 | $142.29 | — |
| 2023-10-06 | 45.95 | $142.29 | — |
| 2023-10-05 | 45.95 | $142.29 | — |
| 2023-10-04 | 45.96 | $142.29 | — |
| 2023-10-03 | 45.97 | $142.29 | — |
| 2023-10-02 | 45.98 | $142.29 | — |
| 2023-09-29 | 45.98 | $142.29 | — |
| 2023-09-28 | 45.99 | $142.29 | 209 |
| 2023-09-27 | 46.00 | $158.75 | — |
| 2023-09-26 | 44.15 | $158.75 | — |
| 2023-09-25 | 42.19 | $158.75 | — |
| 2023-09-22 | 40.14 | $158.75 | — |
| 2023-09-21 | 37.97 | $158.75 | — |
| 2023-09-20 | 35.70 | $158.75 | — |
| 2023-09-19 | 33.30 | $158.75 | — |
| 2023-09-18 | 30.77 | $158.75 | — |
| 2023-09-15 | 28.12 | $158.75 | 250 |
| 2023-09-14 | 25.32 | $149.96 | — |
| 2023-09-13 | 26.07 | $149.96 | — |
| 2023-09-12 | 26.86 | $149.96 | — |
| 2023-09-11 | 27.69 | $149.96 | — |
| 2023-09-08 | 28.57 | $149.96 | — |
| 2023-09-07 | 29.49 | $149.96 | — |
| 2023-09-06 | 30.47 | $149.96 | — |
| 2023-09-05 | 31.49 | $149.96 | — |
| 2023-09-01 | 32.56 | $149.96 | — |
| 2023-08-31 | 33.70 | $149.96 | — |
| 2023-08-30 | 34.89 | $149.96 | — |
| 2023-08-29 | 36.14 | $149.96 | — |
| 2023-08-28 | 37.47 | $149.96 | — |
| 2023-08-25 | 38.86 | $149.96 | — |
| 2023-08-24 | 40.32 | $149.96 | — |
| 2023-08-23 | 41.86 | $149.96 | — |
| 2023-08-22 | 43.48 | $149.96 | — |
| 2023-08-21 | 45.19 | $149.96 | — |
| 2023-08-18 | 46.99 | $149.96 | — |
| 2023-08-17 | 48.88 | $149.96 | — |
| 2023-08-16 | 50.87 | $149.96 | — |
| 2023-08-15 | 52.97 | $149.96 | — |
| 2023-08-14 | 55.18 | $149.96 | — |
| 2023-08-11 | 57.50 | $149.96 | — |
| 2023-08-10 | 59.95 | $149.96 | — |
| 2023-08-09 | 62.52 | $149.96 | — |
| 2023-08-08 | 65.23 | $149.96 | — |
| 2023-08-07 | 68.08 | $149.96 | — |
| 2023-08-04 | 71.08 | $149.96 | — |
| 2023-08-03 | 74.24 | $149.96 | — |
| 2023-08-02 | 77.57 | $149.96 | — |
| 2023-08-01 | 81.07 | $149.96 | — |
| 2023-07-31 | 84.76 | $149.96 | — |
| 2023-07-28 | 88.64 | $149.96 | — |
| 2023-07-27 | 92.72 | $149.96 | 1 |
| 2023-07-26 | 97.02 | $142.15 | — |
| 2023-07-25 | 96.92 | $142.15 | — |
| 2023-07-24 | 96.81 | $142.15 | — |
| 2023-07-21 | 96.70 | $142.15 | — |
| 2023-07-20 | 96.58 | $142.15 | — |
| 2023-07-19 | 96.45 | $142.15 | — |
| 2023-07-18 | 96.32 | $142.15 | — |
| 2023-07-17 | 96.18 | $142.15 | — |
| 2023-07-14 | 96.04 | $142.15 | — |
| 2023-07-13 | 95.88 | $142.15 | — |
| 2023-07-12 | 95.72 | $142.15 | — |
| 2023-07-11 | 95.55 | $142.15 | — |
| 2023-07-10 | 95.37 | $142.15 | 1 |
| 2023-07-07 | 95.18 | $152.28 | — |
| 2023-07-06 | 95.23 | $152.28 | — |
| 2023-07-05 | 95.29 | $152.28 | — |
| 2023-07-03 | 95.35 | $152.28 | — |
| 2023-06-30 | 95.41 | $152.28 | — |
| 2023-06-29 | 95.48 | $152.28 | — |
| 2023-06-28 | 95.55 | $152.28 | — |
| 2023-06-27 | 95.62 | $152.28 | — |
| 2023-06-26 | 95.70 | $152.28 | — |
| 2023-06-23 | 95.78 | $152.28 | — |
| 2023-06-22 | 95.87 | $152.28 | — |
| 2023-06-21 | 95.96 | $152.28 | — |
| 2023-06-20 | 96.05 | $152.28 | — |
| 2023-06-16 | 96.15 | $152.28 | — |
| 2023-06-15 | 96.26 | $152.28 | — |
| 2023-06-14 | 96.37 | $152.28 | — |
| 2023-06-13 | 96.49 | $152.28 | 39 |
| 2023-06-12 | 96.61 | $153.45 | — |
| 2023-06-09 | 96.83 | $153.45 | — |
| 2023-06-08 | 97.06 | $153.45 | — |
| 2023-06-07 | 97.30 | $153.45 | — |
| 2023-06-06 | 97.56 | $153.45 | — |
| 2023-06-05 | 97.83 | $153.45 | — |
| 2023-06-02 | 98.11 | $153.45 | 41 |
| 2023-06-01 | 98.41 | $159.00 | — |
| 2023-05-31 | 98.39 | $159.00 | — |
| 2023-05-30 | 98.36 | $159.00 | — |
| 2023-05-26 | 98.34 | $159.00 | — |
| 2023-05-25 | 98.32 | $159.00 | — |
| 2023-05-24 | 98.29 | $159.00 | — |
| 2023-05-23 | 98.26 | $159.00 | — |
| 2023-05-22 | 98.23 | $159.00 | — |
| 2023-05-19 | 98.20 | $159.00 | — |
| 2023-05-18 | 98.17 | $159.00 | — |
| 2023-05-17 | 98.14 | $159.00 | — |
| 2023-05-16 | 98.10 | $159.00 | — |
| 2023-05-15 | 98.06 | $159.00 | — |
| 2023-05-12 | 98.03 | $159.00 | — |
| 2023-05-11 | 97.98 | $159.00 | — |
| 2023-05-10 | 97.94 | $159.00 | — |
| 2023-05-09 | 97.90 | $159.00 | — |
| 2023-05-08 | 97.85 | $159.00 | — |
| 2023-05-05 | 97.80 | $159.00 | — |
| 2023-05-04 | 97.74 | $159.00 | — |
| 2023-05-03 | 97.69 | $159.00 | — |
| 2023-05-02 | 97.63 | $159.00 | — |
| 2023-05-01 | 97.56 | $159.00 | — |
| 2023-04-28 | 97.50 | $159.00 | — |
| 2023-04-27 | 97.43 | $159.00 | — |
| 2023-04-26 | 97.36 | $159.00 | — |
| 2023-04-25 | 97.28 | $159.00 | — |
| 2023-04-24 | 97.20 | $159.00 | — |
| 2023-04-21 | 97.12 | $159.00 | — |
| 2023-04-20 | 97.03 | $159.00 | — |
| 2023-04-19 | 96.93 | $159.00 | — |
| 2023-04-18 | 96.83 | $159.00 | — |
| 2023-04-17 | 96.73 | $159.00 | — |
| 2023-04-14 | 96.62 | $159.00 | — |
| 2023-04-13 | 96.50 | $159.00 | — |
| 2023-04-12 | 96.38 | $159.00 | — |
| 2023-04-11 | 96.26 | $159.00 | — |
| 2023-04-10 | 96.12 | $159.00 | — |
| 2023-04-06 | 95.98 | $159.00 | — |
| 2023-04-05 | 95.83 | $159.00 | — |
| 2023-04-04 | 95.67 | $159.00 | — |
| 2023-04-03 | 95.51 | $159.00 | — |
| 2023-03-31 | 95.33 | $159.00 | — |
| 2023-03-30 | 95.15 | $159.00 | — |
| 2023-03-29 | 94.96 | $159.00 | — |
| 2023-03-28 | 94.76 | $159.00 | — |
| 2023-03-27 | 94.54 | $159.00 | — |
| 2023-03-24 | 94.32 | $159.00 | — |
| 2023-03-23 | 94.08 | $159.00 | — |
| 2023-03-22 | 93.83 | $159.00 | — |
| 2023-03-21 | 93.57 | $159.00 | — |
| 2023-03-20 | 93.30 | $159.00 | — |
| 2023-03-17 | 93.01 | $159.00 | — |
| 2023-03-16 | 92.70 | $159.00 | — |
| 2023-03-15 | 92.38 | $159.00 | — |
| 2023-03-14 | 92.04 | $159.00 | — |
| 2023-03-13 | 91.68 | $159.00 | — |
| 2023-03-10 | 91.31 | $159.00 | — |
| 2023-03-09 | 90.91 | $159.00 | — |
| 2023-03-08 | 90.50 | $159.00 | — |
| 2023-03-07 | 90.06 | $159.00 | — |
| 2023-03-06 | 89.60 | $159.00 | — |
| 2023-03-03 | 89.11 | $159.00 | — |
| 2023-03-02 | 88.60 | $159.00 | — |
| 2023-03-01 | 88.07 | $159.00 | — |
| 2023-02-28 | 87.50 | $159.00 | — |
| 2023-02-27 | 86.91 | $159.00 | — |
| 2023-02-24 | 86.28 | $159.00 | — |
| 2023-02-23 | 85.62 | $159.00 | — |
| 2023-02-22 | 84.93 | $159.00 | — |
| 2023-02-21 | 84.19 | $159.00 | — |
| 2023-02-17 | 83.43 | $159.00 | — |
| 2023-02-16 | 82.62 | $159.00 | — |
| 2023-02-15 | 81.76 | $159.00 | — |
| 2023-02-14 | 80.87 | $159.00 | — |
| 2023-02-13 | 79.92 | $159.00 | — |
| 2023-02-10 | 78.93 | $159.00 | 15 |
| 2023-02-09 | 77.88 | $148.25 | — |
| 2023-02-08 | 77.86 | $148.25 | — |
| 2023-02-07 | 77.84 | $148.25 | — |
| 2023-02-06 | 77.82 | $148.25 | — |
| 2023-02-03 | 77.80 | $148.25 | — |
| 2023-02-02 | 77.77 | $148.25 | — |
| 2023-02-01 | 77.75 | $148.25 | — |
| 2023-01-31 | 77.72 | $148.25 | — |
| 2023-01-30 | 77.70 | $148.25 | — |
| 2023-01-27 | 77.67 | $148.25 | — |
| 2023-01-26 | 77.64 | $148.25 | — |
| 2023-01-25 | 77.60 | $148.25 | — |
| 2023-01-24 | 77.57 | $148.25 | — |
| 2023-01-23 | 77.54 | $148.25 | — |
| 2023-01-20 | 77.50 | $148.25 | — |
| 2023-01-19 | 77.46 | $148.25 | — |
| 2023-01-18 | 77.42 | $148.25 | — |
| 2023-01-17 | 77.37 | $148.25 | — |
| 2023-01-13 | 77.33 | $148.25 | — |
| 2023-01-12 | 77.28 | $148.25 | — |
| 2023-01-11 | 77.23 | $148.25 | — |
| 2023-01-10 | 77.18 | $148.25 | — |
| 2023-01-09 | 77.12 | $148.25 | — |
| 2023-01-06 | 77.06 | $148.25 | — |
| 2023-01-05 | 77.00 | $148.25 | — |
| 2023-01-04 | 76.93 | $148.25 | — |
| 2023-01-03 | 76.86 | $148.25 | — |
| 2022-12-30 | 76.79 | $148.25 | — |
| 2022-12-29 | 76.71 | $148.25 | — |
| 2022-12-28 | 76.63 | $148.25 | — |
| 2022-12-27 | 76.55 | $148.25 | — |
| 2022-12-23 | 76.46 | $148.25 | — |
| 2022-12-22 | 76.37 | $148.25 | — |
| 2022-12-21 | 76.27 | $148.25 | — |
| 2022-12-20 | 76.16 | $148.25 | — |
| 2022-12-19 | 76.05 | $148.25 | — |
| 2022-12-16 | 75.94 | $148.25 | — |
| 2022-12-15 | 75.82 | $148.25 | — |
| 2022-12-14 | 75.69 | $148.25 | — |
| 2022-12-13 | 75.55 | $148.25 | — |
| 2022-12-12 | 75.41 | $148.25 | — |
| 2022-12-09 | 75.26 | $148.25 | — |
| 2022-12-08 | 75.11 | $148.25 | — |
| 2022-12-07 | 74.94 | $148.25 | — |
| 2022-12-06 | 74.77 | $148.25 | — |
| 2022-12-05 | 74.58 | $148.25 | — |
| 2022-12-02 | 74.39 | $148.25 | — |
| 2022-12-01 | 74.19 | $148.25 | — |
| 2022-11-30 | 73.98 | $148.25 | — |
| 2022-11-29 | 73.75 | $148.25 | — |
| 2022-11-28 | 73.51 | $148.25 | — |
| 2022-11-25 | 73.27 | $148.25 | — |
| 2022-11-23 | 73.00 | $148.25 | 16 |
| 2022-11-22 | 72.73 | $140.00 | — |
| 2022-11-21 | 72.61 | $140.00 | — |
| 2022-11-18 | 72.48 | $140.00 | — |
| 2022-11-17 | 72.34 | $140.00 | — |
| 2022-11-16 | 72.20 | $140.00 | — |
| 2022-11-15 | 72.05 | $140.00 | — |
| 2022-11-14 | 71.90 | $140.00 | — |
| 2022-11-11 | 71.73 | $140.00 | — |
| 2022-11-10 | 71.56 | $140.00 | — |
| 2022-11-09 | 71.37 | $140.00 | — |
| 2022-11-08 | 71.18 | $140.00 | — |
| 2022-11-07 | 70.98 | $140.00 | — |
| 2022-11-04 | 70.76 | $140.00 | — |
| 2022-11-03 | 70.54 | $140.00 | — |
| 2022-11-02 | 70.30 | $140.00 | — |
| 2022-11-01 | 70.05 | $140.00 | — |
| 2022-10-31 | 69.79 | $140.00 | — |
| 2022-10-28 | 69.51 | $140.00 | — |
| 2022-10-27 | 69.22 | $140.00 | — |
| 2022-10-26 | 68.92 | $140.00 | — |
| 2022-10-25 | 68.60 | $140.00 | — |
| 2022-10-24 | 68.26 | $140.00 | — |
| 2022-10-21 | 67.90 | $140.00 | — |
| 2022-10-20 | 67.53 | $140.00 | — |
| 2022-10-19 | 67.13 | $140.00 | — |
| 2022-10-18 | 66.71 | $140.00 | — |
| 2022-10-17 | 66.28 | $140.00 | — |
| 2022-10-14 | 65.81 | $140.00 | — |
| 2022-10-13 | 65.33 | $140.00 | — |
| 2022-10-12 | 64.82 | $140.00 | — |
| 2022-10-11 | 64.28 | $140.00 | — |
| 2022-10-10 | 63.72 | $140.00 | — |
| 2022-10-07 | 63.12 | $140.00 | — |
| 2022-10-06 | 62.49 | $140.00 | — |
| 2022-10-05 | 61.83 | $140.00 | — |
| 2022-10-04 | 61.14 | $140.00 | — |
| 2022-10-03 | 60.41 | $140.00 | — |
| 2022-09-30 | 59.64 | $140.00 | — |
| 2022-09-29 | 58.83 | $140.00 | — |
| 2022-09-28 | 57.97 | $140.00 | — |
| 2022-09-27 | 57.07 | $140.00 | — |
| 2022-09-26 | 56.13 | $140.00 | — |
| 2022-09-23 | 55.13 | $140.00 | — |
| 2022-09-22 | 54.09 | $140.00 | — |
| 2022-09-21 | 52.98 | $140.00 | — |
| 2022-09-20 | 51.82 | $140.00 | — |
| 2022-09-19 | 50.60 | $140.00 | — |
| 2022-09-16 | 49.32 | $140.00 | — |
| 2022-09-15 | 47.96 | $140.00 | — |
| 2022-09-14 | 46.54 | $140.00 | — |
| 2022-09-13 | 45.04 | $140.00 | — |
| 2022-09-12 | 43.46 | $140.00 | — |
| 2022-09-09 | 41.80 | $140.00 | — |
| 2022-09-08 | 40.05 | $140.00 | — |
| 2022-09-07 | 38.20 | $140.00 | — |
| 2022-09-06 | 36.27 | $140.00 | 300 |
| 2022-09-02 | 34.23 | $145.00 | — |
| 2022-09-01 | 32.50 | $145.00 | 1997 |
| 2022-08-31 | 30.68 | $146.50 | — |
| 2022-08-30 | 28.92 | $146.50 | — |
| 2022-08-29 | 27.08 | $146.50 | 46 |
| 2022-08-26 | 25.14 | $153.50 | — |
| 2022-08-25 | 24.24 | $153.50 | 2 |
| 2022-08-24 | 23.30 | $160.75 | — |
| 2022-08-23 | 22.76 | $160.75 | — |
| 2022-08-22 | 22.19 | $160.75 | — |
| 2022-08-19 | 21.59 | $160.75 | — |
| 2022-08-18 | 20.96 | $160.75 | — |
| 2022-08-17 | 20.29 | $160.75 | — |
| 2022-08-16 | 19.59 | $160.75 | 1 |
| 2022-08-15 | 18.85 | $157.50 | — |
| 2022-08-12 | 19.19 | $157.50 | — |
| 2022-08-11 | 19.54 | $157.50 | — |
| 2022-08-10 | 19.91 | $157.50 | — |
| 2022-08-09 | 20.30 | $157.50 | — |
| 2022-08-08 | 20.71 | $157.50 | — |
| 2022-08-05 | 21.14 | $157.50 | — |
| 2022-08-04 | 21.60 | $157.50 | — |
| 2022-08-03 | 22.08 | $157.50 | — |
| 2022-08-02 | 22.58 | $157.50 | — |
| 2022-08-01 | 23.11 | $157.50 | — |
| 2022-07-29 | 23.67 | $157.50 | — |
| 2022-07-28 | 24.26 | $157.50 | — |
| 2022-07-27 | 24.88 | $157.50 | — |
| 2022-07-26 | 25.53 | $157.50 | — |
| 2022-07-25 | 26.22 | $157.50 | — |
| 2022-07-22 | 26.94 | $157.50 | — |
| 2022-07-21 | 27.70 | $157.50 | — |
| 2022-07-20 | 28.50 | $157.50 | — |
| 2022-07-19 | 29.34 | $157.50 | — |
| 2022-07-18 | 30.23 | $157.50 | — |
| 2022-07-15 | 31.16 | $157.50 | 1 |
| 2022-07-14 | 32.14 | $155.75 | — |
| 2022-07-13 | 32.36 | $155.75 | — |
| 2022-07-12 | 32.59 | $155.75 | — |
| 2022-07-11 | 32.84 | $155.75 | — |
| 2022-07-08 | 33.09 | $155.75 | — |
| 2022-07-07 | 33.36 | $155.75 | — |
| 2022-07-06 | 33.65 | $155.75 | — |
| 2022-07-05 | 33.94 | $155.75 | — |
| 2022-07-01 | 34.26 | $155.75 | — |
| 2022-06-30 | 34.59 | $155.75 | — |
| 2022-06-29 | 34.94 | $155.75 | — |
| 2022-06-28 | 35.31 | $155.75 | — |
| 2022-06-27 | 35.69 | $155.75 | — |
| 2022-06-24 | 36.10 | $155.75 | — |
| 2022-06-23 | 36.53 | $155.75 | — |
| 2022-06-22 | 36.98 | $155.75 | — |
| 2022-06-21 | 37.45 | $155.75 | 2 |
| 2022-06-17 | 37.95 | $150.00 | — |
| 2022-06-16 | 36.90 | $150.00 | — |
| 2022-06-15 | 35.81 | $150.00 | 3 |
| 2022-06-14 | 34.65 | $161.00 | — |
| 2022-06-13 | 34.81 | $161.00 | — |
| 2022-06-10 | 34.97 | $161.00 | 6 |
| 2022-06-09 | 35.14 | $169.00 | — |
| 2022-06-08 | 36.40 | $169.00 | — |
| 2022-06-07 | 37.73 | $169.00 | — |
| 2022-06-06 | 39.12 | $169.00 | — |
| 2022-06-03 | 40.59 | $169.00 | 5 |
| 2022-06-02 | 42.14 | $171.50 | — |
| 2022-06-01 | 42.72 | $171.50 | — |
| 2022-05-31 | 43.33 | $171.50 | — |
| 2022-05-27 | 43.97 | $171.50 | 7 |
| 2022-05-26 | 44.65 | $162.00 | — |
| 2022-05-25 | 44.14 | $162.00 | — |
| 2022-05-24 | 43.60 | $162.00 | — |
| 2022-05-23 | 43.03 | $162.00 | — |
| 2022-05-20 | 42.43 | $162.00 | — |
| 2022-05-19 | 41.80 | $162.00 | — |
| 2022-05-18 | 41.14 | $162.00 | — |
| 2022-05-17 | 40.44 | $162.00 | — |
| 2022-05-16 | 39.71 | $162.00 | — |
| 2022-05-13 | 38.93 | $162.00 | — |
| 2022-05-12 | 38.12 | $162.00 | — |
| 2022-05-11 | 37.26 | $162.00 | — |
| 2022-05-10 | 36.36 | $162.00 | — |
| 2022-05-09 | 35.41 | $162.00 | — |
| 2022-05-06 | 34.41 | $162.00 | — |
| 2022-05-05 | 33.36 | $162.00 | 100 |
| 2022-05-04 | 32.25 | $169.25 | 5 |
| 2022-05-03 | 32.80 | $171.00 | 2 |
| 2022-05-02 | 34.19 | $173.00 | 100 |
| 2022-04-29 | 35.00 | $173.00 | — |
| 2022-04-28 | 35.85 | $173.00 | — |
| 2022-04-27 | 36.74 | $173.00 | — |
| 2022-04-26 | 37.68 | $173.00 | — |
| 2022-04-25 | 38.67 | $173.00 | — |
| 2022-04-22 | 39.71 | $173.00 | — |
| 2022-04-21 | 40.81 | $173.00 | — |
| 2022-04-20 | 41.97 | $173.00 | — |
| 2022-04-19 | 43.18 | $173.00 | — |
| 2022-04-18 | 44.46 | $173.00 | — |
| 2022-04-14 | 45.81 | $173.00 | — |
| 2022-04-13 | 47.23 | $173.00 | — |
| 2022-04-12 | 48.72 | $173.00 | — |
| 2022-04-11 | 50.30 | $173.00 | — |
| 2022-04-08 | 51.95 | $173.00 | — |
| 2022-04-07 | 53.69 | $173.00 | 35 |
| 2022-04-06 | 55.52 | $176.75 | — |
| 2022-04-05 | 55.77 | $176.75 | — |
| 2022-04-04 | 56.03 | $176.75 | — |
| 2022-04-01 | 56.30 | $176.75 | — |
| 2022-03-31 | 56.59 | $176.75 | — |
| 2022-03-30 | 56.89 | $176.75 | — |
| 2022-03-29 | 57.21 | $176.75 | — |
| 2022-03-28 | 57.54 | $176.75 | — |
| 2022-03-25 | 57.89 | $176.75 | — |
| 2022-03-24 | 58.26 | $176.75 | — |
| 2022-03-23 | 58.65 | $176.75 | — |
| 2022-03-22 | 59.06 | $176.75 | — |
| 2022-03-21 | 59.49 | $176.75 | — |
| 2022-03-18 | 59.95 | $176.75 | 4 |
| 2022-03-17 | 60.42 | $158.25 | — |
| 2022-03-16 | 61.53 | $158.25 | — |
| 2022-03-15 | 62.69 | $158.25 | — |
| 2022-03-14 | 63.91 | $158.25 | — |
| 2022-03-11 | 65.19 | $158.25 | — |
| 2022-03-10 | 66.54 | $158.25 | — |
| 2022-03-09 | 67.97 | $158.25 | 113 |
| 2022-03-08 | 69.47 | $168.00 | — |
| 2022-03-07 | 68.54 | $168.00 | — |
| 2022-03-04 | 67.56 | $168.00 | — |
| 2022-03-03 | 66.52 | $168.00 | — |
| 2022-03-02 | 65.44 | $168.00 | — |
| 2022-03-01 | 64.29 | $168.00 | — |
| 2022-02-28 | 63.09 | $168.00 | — |
| 2022-02-25 | 61.82 | $168.00 | — |
| 2022-02-24 | 60.49 | $168.00 | — |
| 2022-02-23 | 59.08 | $168.00 | — |
| 2022-02-22 | 57.61 | $168.00 | — |
| 2022-02-18 | 56.05 | $168.00 | — |
| 2022-02-17 | 54.41 | $168.00 | — |
| 2022-02-16 | 52.69 | $168.00 | — |
| 2022-02-15 | 50.88 | $168.00 | — |
| 2022-02-14 | 48.97 | $168.00 | — |
| 2022-02-11 | 46.95 | $168.00 | — |
| 2022-02-10 | 44.84 | $168.00 | — |
| 2022-02-09 | 42.61 | $168.00 | — |
| 2022-02-08 | 40.27 | $168.00 | — |
| 2022-02-07 | 37.80 | $168.00 | — |
| 2022-02-04 | 35.20 | $168.00 | — |
| 2022-02-03 | 32.46 | $168.00 | — |
| 2022-02-02 | 29.58 | $168.00 | — |
| 2022-02-01 | 26.55 | $168.00 | 6 |
| 2022-01-31 | 23.36 | $153.00 | — |
| 2022-01-28 | 23.53 | $153.00 | — |
| 2022-01-27 | 23.71 | $153.00 | — |
| 2022-01-26 | 23.89 | $153.00 | — |
| 2022-01-25 | 24.09 | $153.00 | — |
| 2022-01-24 | 24.29 | $153.00 | — |
| 2022-01-21 | 24.51 | $153.00 | — |
| 2022-01-20 | 24.74 | $153.00 | — |
| 2022-01-19 | 24.98 | $153.00 | — |
| 2022-01-18 | 25.23 | $153.00 | — |
| 2022-01-14 | 25.50 | $153.00 | — |
| 2022-01-13 | 25.78 | $153.00 | — |
| 2022-01-12 | 26.07 | $153.00 | — |
| 2022-01-11 | 26.38 | $153.00 | — |
| 2022-01-10 | 26.71 | $153.00 | — |
| 2022-01-07 | 27.05 | $153.00 | — |
| 2022-01-06 | 27.41 | $153.00 | — |
| 2022-01-05 | 27.79 | $153.00 | — |
| 2022-01-04 | 28.19 | $153.00 | — |
| 2022-01-03 | 28.61 | $153.00 | — |
| 2021-12-31 | 29.06 | $153.00 | — |
| 2021-12-30 | 29.52 | $153.00 | — |
| 2021-12-29 | 30.02 | $153.00 | — |
| 2021-12-28 | 30.53 | $153.00 | — |
| 2021-12-27 | 31.08 | $153.00 | — |
| 2021-12-23 | 31.65 | $153.00 | — |
| 2021-12-22 | 32.25 | $153.00 | — |
| 2021-12-21 | 32.89 | $153.00 | — |
| 2021-12-20 | 33.56 | $153.00 | — |
| 2021-12-17 | 34.26 | $153.00 | — |
| 2021-12-16 | 35.00 | $153.00 | — |
| 2021-12-15 | 35.78 | $153.00 | — |
| 2021-12-14 | 36.60 | $153.00 | — |
| 2021-12-13 | 37.47 | $153.00 | — |
| 2021-12-10 | 38.38 | $153.00 | — |
| 2021-12-09 | 39.34 | $153.00 | — |
| 2021-12-08 | 40.34 | $153.00 | — |
| 2021-12-07 | 41.41 | $153.00 | — |
| 2021-12-06 | 42.52 | $153.00 | — |
| 2021-12-03 | 43.70 | $153.00 | — |
| 2021-12-02 | 44.94 | $153.00 | — |
| 2021-12-01 | 46.24 | $153.00 | — |
| 2021-11-30 | 47.61 | $153.00 | — |
| 2021-11-29 | 49.05 | $153.00 | — |
| 2021-11-26 | 50.57 | $153.00 | — |
| 2021-11-24 | 52.17 | $153.00 | — |
| 2021-11-23 | 53.86 | $153.00 | — |
| 2021-11-22 | 55.63 | $153.00 | 8 |
| 2021-11-19 | 57.49 | $164.60 | — |
| 2021-11-18 | 56.42 | $164.60 | — |
| 2021-11-17 | 55.29 | $164.60 | — |
| 2021-11-16 | 54.09 | $164.60 | — |
| 2021-11-15 | 52.84 | $164.60 | 1 |
| 2021-11-12 | 51.52 | $159.76 | — |
| 2021-11-11 | 50.89 | $159.76 | — |
| 2021-11-10 | 50.23 | $159.76 | — |
| 2021-11-09 | 49.53 | $159.76 | — |
| 2021-11-08 | 48.80 | $159.76 | — |
| 2021-11-05 | 48.03 | $159.76 | 230 |
| 2021-11-04 | 47.22 | $158.50 | — |
| 2021-11-03 | 46.65 | $158.50 | — |
| 2021-11-02 | 46.04 | $158.50 | — |
| 2021-11-01 | 45.40 | $158.50 | — |
| 2021-10-29 | 44.73 | $158.50 | — |
| 2021-10-28 | 44.02 | $158.50 | — |
| 2021-10-27 | 43.28 | $158.50 | — |
| 2021-10-26 | 42.50 | $158.50 | — |
| 2021-10-25 | 41.67 | $158.50 | 35 |
| 2021-10-22 | 40.80 | $153.68 | — |
| 2021-10-21 | 41.06 | $153.68 | — |
| 2021-10-20 | 41.33 | $153.68 | — |
| 2021-10-19 | 41.62 | $153.68 | — |
| 2021-10-18 | 41.92 | $153.68 | — |
| 2021-10-15 | 42.24 | $153.68 | — |
| 2021-10-14 | 42.57 | $153.68 | — |
| 2021-10-13 | 42.93 | $153.68 | — |
| 2021-10-12 | 43.30 | $153.68 | — |
| 2021-10-11 | 43.69 | $153.68 | 65 |
| 2021-10-08 | 44.10 | $151.92 | — |
| 2021-10-07 | 44.97 | $151.92 | — |
| 2021-10-06 | 45.90 | $151.92 | 90 |
| 2021-10-05 | 46.87 | $149.55 | — |
| 2021-10-04 | 48.58 | $149.55 | — |
| 2021-10-01 | 50.37 | $149.55 | — |
| 2021-09-30 | 52.26 | $149.55 | — |
| 2021-09-29 | 54.26 | $149.55 | — |
| 2021-09-28 | 56.35 | $149.55 | — |
| 2021-09-27 | 58.56 | $149.55 | — |
| 2021-09-24 | 60.88 | $149.55 | — |
| 2021-09-23 | 63.32 | $149.55 | — |
| 2021-09-22 | 65.90 | $149.55 | — |
| 2021-09-21 | 68.61 | $149.55 | 150 |
| 2021-09-20 | 71.46 | $157.75 | — |
| 2021-09-17 | 71.17 | $157.75 | — |
| 2021-09-16 | 70.88 | $157.75 | — |
| 2021-09-15 | 70.56 | $157.75 | — |
| 2021-09-14 | 70.23 | $157.75 | — |
| 2021-09-13 | 69.88 | $157.75 | — |
| 2021-09-10 | 69.51 | $157.75 | — |
| 2021-09-09 | 69.13 | $157.75 | — |
| 2021-09-08 | 68.72 | $157.75 | — |
| 2021-09-07 | 68.29 | $157.75 | — |
| 2021-09-03 | 67.84 | $157.75 | — |
| 2021-09-02 | 67.37 | $157.75 | — |
| 2021-09-01 | 66.87 | $157.75 | — |
| 2021-08-31 | 66.34 | $157.75 | — |
| 2021-08-30 | 65.79 | $157.75 | — |
| 2021-08-27 | 65.21 | $157.75 | — |
| 2021-08-26 | 64.60 | $157.75 | — |
| 2021-08-25 | 63.95 | $157.75 | — |
| 2021-08-24 | 63.27 | $157.75 | — |
| 2021-08-23 | 62.56 | $157.75 | — |
| 2021-08-20 | 61.80 | $157.75 | — |
| 2021-08-19 | 61.01 | $157.75 | — |
| 2021-08-18 | 60.18 | $157.75 | — |
| 2021-08-17 | 59.30 | $157.75 | — |
| 2021-08-16 | 58.38 | $157.75 | — |
| 2021-08-13 | 57.41 | $157.75 | — |
| 2021-08-12 | 56.38 | $157.75 | — |
| 2021-08-11 | 55.30 | $157.75 | — |
| 2021-08-10 | 54.17 | $157.75 | — |
| 2021-08-09 | 52.98 | $157.75 | — |
| 2021-08-06 | 51.72 | $157.75 | — |
| 2021-08-05 | 50.40 | $157.75 | — |
| 2021-08-04 | 49.00 | $157.75 | — |
| 2021-08-03 | 47.54 | $157.75 | — |
| 2021-08-02 | 46.00 | $157.75 | — |
| 2021-07-30 | 44.37 | $157.75 | — |
| 2021-07-29 | 42.66 | $157.75 | — |
| 2021-07-28 | 40.86 | $157.75 | — |
| 2021-07-27 | 38.97 | $157.75 | — |
| 2021-07-26 | 36.97 | $157.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected