Is NAPC Defense, Inc. (BLIS) a Buy, Sell, or Hold?
OTC : BLIS
NAPC Defense, Inc.
$0.009 USD
$0.0 (-18.18%)
- Volume
- 616.8K
- Average Volume
- 951.12K
- Market Capitalization
- $2.12M
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.04
BLIS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | -18.18% | 960.58K |
| 2026-07-16 | $0.01 | $0.01 | -7.56% | 2.2M |
| 2026-07-15 | $0.01 | $0.01 | 4.39% | 1.09M |
| 2026-07-14 | $0.01 | $0.01 | -3.57% | 407.27K |
| 2026-07-13 | $0.01 | $0.01 | -3.70% | 266.29K |
| 2026-07-10 | $0.01 | $0.01 | 3.85% | 526.44K |
| 2026-07-09 | $0.02 | $0.01 | -13.33% | 134.48K |
| 2026-07-08 | $0.02 | $0.02 | -6.25% | 102.16K |
| 2026-07-07 | $0.01 | $0.02 | 15.11% | 374.4K |
| 2026-07-06 | $0.02 | $0.01 | -31.58% | 1.02M |
| 2026-07-02 | $0.02 | $0.02 | 8.07% | 228.29K |
| 2026-07-01 | $0.02 | $0.02 | -17.81% | 438.84K |
| 2026-06-30 | $0.02 | $0.02 | 17.65% | 1.01M |
| 2026-06-29 | $0.01 | $0.02 | 14.19% | 459.46K |
| 2026-06-26 | $0.01 | $0.01 | -8.78% | 430.26K |
| 2026-06-25 | $0.02 | $0.01 | -29.65% | 1.32M |
| 2026-06-24 | $0.02 | $0.02 | -5.88% | 2.17M |
| 2026-06-23 | $0.02 | $0.02 | 10.59% | 484.61K |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 45047 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 263.6K |
| 2026-06-17 | $0.02 | $0.02 | -25.62% | 1.22M |
| 2026-06-16 | $0.02 | $0.02 | 11.80% | 634.49K |
| 2026-06-15 | $0.02 | $0.02 | 18.63% | 528.97K |
| 2026-06-12 | $0.02 | $0.02 | -3.26% | 1.42M |
| 2026-06-11 | $0.03 | $0.02 | -16.36% | 304.41K |
| 2026-06-10 | $0.03 | $0.03 | -3.45% | 1.38M |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 803.6K |
| 2026-06-08 | $0.02 | $0.03 | 4.17% | 1.19M |
| 2026-06-05 | $0.03 | $0.02 | -23.33% | 880.22K |
| 2026-06-04 | $0.03 | $0.03 | -15.25% | 1.47M |
| 2026-06-03 | $0.03 | $0.03 | -6.90% | 1.86M |
| 2026-06-02 | $0.02 | $0.03 | 13.64% | 931.68K |
| 2026-06-01 | $0.02 | $0.02 | 5.00% | 2.83M |
| 2026-05-29 | $0.04 | $0.02 | -50.00% | 1.87M |
| 2026-05-28 | $0.02 | $0.02 | 16.67% | 4.21M |
| 2026-05-27 | $0.02 | $0.02 | 6.25% | 2.27M |
| 2026-05-26 | $0.02 | $0.01 | -18.75% | 1.4M |
| 2026-05-22 | $0.02 | $0.02 | -6.25% | 476.83K |
| 2026-05-21 | $0.02 | $0.02 | -16.67% | 1.52M |
| 2026-05-20 | $0.02 | $0.02 | -5.88% | 1.42M |
| 2026-05-19 | $0.01 | $0.02 | 17.24% | 1.2M |
| 2026-05-18 | $0.01 | $0.01 | -10.96% | 846.49K |
| 2026-05-15 | $0.01 | $0.01 | -11.56% | 370.96K |
| 2026-05-14 | $0.01 | $0.01 | 4.17% | 307.97K |
| 2026-05-13 | $0.01 | $0.01 | 23.89% | 663.35K |
| 2026-05-12 | $0.01 | $0.01 | -7.69% | 1.29M |
| 2026-05-11 | $0.02 | $0.01 | -12.50% | 381K |
| 2026-05-08 | $0.01 | $0.02 | 42.86% | 1.29M |
| 2026-05-07 | $0.01 | $0.01 | 1.67% | 2.12M |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 258.74K |
| 2026-05-05 | $0.01 | $0.01 | 8.70% | 536.41K |
| 2026-05-04 | $0.01 | $0.01 | -0.86% | 298.96K |
| 2026-05-01 | $0.01 | $0.01 | -6.40% | 676.09K |
| 2026-04-30 | $0.01 | $0.01 | -8.57% | 687.31K |
| 2026-04-29 | $0.01 | $0.01 | 12.50% | 564.12K |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 1000 |
| 2026-04-27 | $0.01 | $0.01 | 8.33% | 829.67K |
| 2026-04-24 | $0.02 | $0.01 | -16.67% | 1.11M |
| 2026-04-23 | $0.01 | $0.01 | 7.69% | 1.13M |
| 2026-04-22 | $0.02 | $0.02 | 0.00% | 1.01M |
| 2026-04-21 | $0.02 | $0.01 | -6.67% | 943.86K |
| 2026-04-20 | $0.01 | $0.01 | -14.97% | 1.53M |
| 2026-04-17 | $0.02 | $0.01 | -7.55% | 1.3M |
| 2026-04-16 | $0.01 | $0.02 | 23.20% | 371.04K |
| 2026-04-15 | $0.02 | $0.01 | -15.15% | 1.24M |
| 2026-04-14 | $0.01 | $0.02 | 50.00% | 1.15M |
| 2026-04-13 | $0.01 | $0.01 | 21.36% | 434.9K |
| 2026-04-10 | $0.02 | $0.01 | -27.78% | 932.63K |
| 2026-04-09 | $0.01 | $0.01 | 13.04% | 1.77M |
| 2026-04-08 | $0.01 | $0.01 | -4.00% | 75185 |
| 2026-04-07 | $0.01 | $0.01 | 4.17% | 1.03M |
| 2026-04-06 | $0.01 | $0.01 | -14.63% | 694.19K |
| 2026-04-02 | $0.01 | $0.01 | 5.00% | 460K |
| 2026-04-01 | $0.01 | $0.01 | -14.63% | 220.95K |
| 2026-03-31 | $0.01 | $0.01 | 6.48% | 637.7K |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 1.73M |
| 2026-03-27 | $0.01 | $0.01 | -19.35% | 2.07M |
| 2026-03-26 | $0.01 | $0.01 | -10.57% | 150.5K |
| 2026-03-25 | $0.01 | $0.01 | 6.80% | 419.1K |
| 2026-03-24 | $0.01 | $0.01 | 4.55% | 818.99K |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 729.4K |
| 2026-03-20 | $0.01 | $0.01 | -0.79% | 713.5K |
| 2026-03-19 | $0.01 | $0.01 | 31.82% | 169.99K |
| 2026-03-18 | $0.01 | $0.02 | 15.38% | 2.3M |
| 2026-03-17 | $0.01 | $0.01 | 30.00% | 1.11M |
| 2026-03-16 | $0.01 | $0.01 | 14.74% | 571.05K |
| 2026-03-13 | $0.01 | $0.01 | 3.09% | 1.88M |
| 2026-03-12 | $0.01 | $0.01 | -8.26% | 300.68K |
| 2026-03-11 | $0.01 | $0.01 | -11.29% | 1.57M |
| 2026-03-10 | $0.01 | $0.01 | -16.67% | 1.91M |