Is NAPC Defense, Inc. (BLIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our NAPC Defense, Inc. (BLIS) research center and poll results.
OTC : BLIS
NAPC Defense, Inc.
$0.009 USD
$0.0 (-18.18%)
- Volume
- 616.8K
- Average Volume
- 951.12K
- Market Capitalization
- $2.12M
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $0.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.02 | $0.01 | 960584 |
| 2026-07-16 | 0.02 | $0.01 | 2.2M |
| 2026-07-15 | 0.02 | $0.01 | 1.1M |
| 2026-07-14 | 0.02 | $0.01 | 407267 |
| 2026-07-13 | 0.02 | $0.01 | 266291 |
| 2026-07-10 | 0.02 | $0.01 | 526442 |
| 2026-07-09 | 0.02 | $0.01 | 134485 |
| 2026-07-08 | 0.02 | $0.02 | 102160 |
| 2026-07-07 | 0.02 | $0.02 | 374400 |
| 2026-07-06 | 0.02 | $0.01 | 1.0M |
| 2026-07-02 | 0.02 | $0.02 | 228290 |
| 2026-07-01 | 0.02 | $0.02 | 438844 |
| 2026-06-30 | 0.02 | $0.02 | 1.0M |
| 2026-06-29 | 0.02 | $0.02 | 459459 |
| 2026-06-26 | 0.02 | $0.01 | 430260 |
| 2026-06-25 | 0.02 | $0.01 | 1.3M |
| 2026-06-24 | 0.02 | $0.02 | 2.2M |
| 2026-06-23 | 0.02 | $0.02 | 484611 |
| 2026-06-22 | 0.02 | $0.02 | 45047 |
| 2026-06-18 | 0.02 | $0.02 | 263604 |
| 2026-06-17 | 0.02 | $0.02 | 1.2M |
| 2026-06-16 | 0.02 | $0.02 | 634491 |
| 2026-06-15 | 0.02 | $0.02 | 528970 |
| 2026-06-12 | 0.02 | $0.02 | 1.4M |
| 2026-06-11 | 0.02 | $0.02 | 304409 |
| 2026-06-10 | 0.02 | $0.03 | 1.4M |
| 2026-06-09 | 0.02 | $0.02 | 803600 |
| 2026-06-08 | 0.02 | $0.03 | 1.2M |
| 2026-06-05 | 0.02 | $0.02 | 880221 |
| 2026-06-04 | 0.02 | $0.03 | 1.5M |
| 2026-06-03 | 0.02 | $0.03 | 1.9M |
| 2026-06-02 | 0.02 | $0.03 | 931680 |
| 2026-06-01 | 0.01 | $0.02 | 2.8M |
| 2026-05-29 | 0.01 | $0.02 | 1.9M |
| 2026-05-28 | 0.01 | $0.02 | 4.2M |
| 2026-05-27 | 0.01 | $0.02 | 2.3M |
| 2026-05-26 | 0.01 | $0.01 | 1.4M |
| 2026-05-22 | 0.01 | $0.02 | 476834 |
| 2026-05-21 | 0.01 | $0.02 | 1.5M |
| 2026-05-20 | 0.01 | $0.02 | 1.4M |
| 2026-05-19 | 0.01 | $0.02 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 846493 |
| 2026-05-15 | 0.01 | $0.01 | 370958 |
| 2026-05-14 | 0.01 | $0.01 | 307971 |
| 2026-05-13 | 0.01 | $0.01 | 663351 |
| 2026-05-12 | 0.01 | $0.01 | 1.3M |
| 2026-05-11 | 0.01 | $0.01 | 381000 |
| 2026-05-08 | 0.01 | $0.02 | 1.3M |
| 2026-05-07 | 0.01 | $0.01 | 2.1M |
| 2026-05-06 | 0.01 | $0.01 | 258742 |
| 2026-05-05 | 0.01 | $0.01 | 536406 |
| 2026-05-04 | 0.01 | $0.01 | 298960 |
| 2026-05-01 | 0.01 | $0.01 | 676094 |
| 2026-04-30 | 0.01 | $0.01 | 687312 |
| 2026-04-29 | 0.01 | $0.01 | 564120 |
| 2026-04-28 | 0.01 | $0.02 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 829666 |
| 2026-04-24 | 0.01 | $0.01 | 1.1M |
| 2026-04-23 | 0.01 | $0.01 | 1.1M |
| 2026-04-22 | 0.01 | $0.02 | 1.0M |
| 2026-04-21 | 0.01 | $0.01 | 943860 |
| 2026-04-20 | 0.01 | $0.01 | 1.5M |
| 2026-04-17 | 0.01 | $0.01 | 1.3M |
| 2026-04-16 | 0.01 | $0.02 | 371036 |
| 2026-04-15 | 0.01 | $0.01 | 1.2M |
| 2026-04-14 | 0.01 | $0.02 | 1.1M |
| 2026-04-13 | 0.01 | $0.01 | 434900 |
| 2026-04-10 | 0.01 | $0.01 | 932630 |
| 2026-04-09 | 0.01 | $0.01 | 1.8M |
| 2026-04-08 | 0.01 | $0.01 | 75185 |
| 2026-04-07 | 0.01 | $0.01 | 1.0M |
| 2026-04-06 | 0.01 | $0.01 | 694193 |
| 2026-04-02 | 0.01 | $0.01 | 460000 |
| 2026-04-01 | 0.01 | $0.01 | 220954 |
| 2026-03-31 | 0.01 | $0.01 | 637700 |
| 2026-03-30 | 0.01 | $0.01 | 1.7M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 150500 |
| 2026-03-25 | 0.01 | $0.01 | 419100 |
| 2026-03-24 | 0.01 | $0.01 | 818991 |
| 2026-03-23 | 0.01 | $0.01 | 729400 |
| 2026-03-20 | 0.01 | $0.01 | 713500 |
| 2026-03-19 | 0.01 | $0.01 | 169987 |
| 2026-03-18 | 0.01 | $0.02 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 1.1M |
| 2026-03-16 | 0.01 | $0.01 | 571051 |
| 2026-03-13 | 0.01 | $0.01 | 1.9M |
| 2026-03-12 | 0.01 | $0.01 | 300680 |
| 2026-03-11 | 0.01 | $0.01 | 1.6M |
| 2026-03-10 | 0.01 | $0.01 | 1.9M |
| 2026-03-09 | 0.01 | $0.01 | 959277 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 2.6M |
| 2026-03-04 | 0.01 | $0.01 | 4.8M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 591525 |
| 2026-02-27 | 0.01 | $0.02 | 1.3M |
| 2026-02-26 | 0.01 | $0.01 | 2.1M |
| 2026-02-25 | 0.01 | $0.01 | 3.4M |
| 2026-02-24 | 0.01 | $0.01 | 6.6M |
| 2026-02-23 | 0.01 | $0.02 | 5.4M |
| 2026-02-20 | 0.01 | $0.02 | 7.4M |
| 2026-02-19 | 0.01 | $0.01 | 568700 |
| 2026-02-18 | 0.01 | $0.01 | 862830 |
| 2026-02-17 | 0.01 | $0.01 | 158000 |
| 2026-02-13 | 0.01 | $0.01 | 375400 |
| 2026-02-12 | 0.01 | $0.01 | 190600 |
| 2026-02-11 | 0.01 | $0.01 | 172222 |
| 2026-02-10 | 0.01 | $0.01 | 600000 |
| 2026-02-09 | 0.01 | $0.01 | 251066 |
| 2026-02-06 | 0.01 | $0.01 | 602865 |
| 2026-02-05 | 0.01 | $0.01 | 85000 |
| 2026-02-04 | 0.01 | $0.01 | 85000 |
| 2026-02-03 | 0.01 | $0.01 | 85000 |
| 2026-02-02 | 0.01 | $0.01 | 144000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 460000 |
| 2026-01-28 | 0.01 | $0.01 | 214885 |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 665240 |
| 2026-01-23 | 0.01 | $0.01 | 20045 |
| 2026-01-22 | 0.01 | $0.01 | 291070 |
| 2026-01-21 | 0.01 | $0.02 | 130000 |
| 2026-01-20 | 0.01 | $0.01 | 45000 |
| 2026-01-16 | 0.01 | $0.01 | 45000 |
| 2026-01-15 | 0.01 | $0.01 | 74100 |
| 2026-01-14 | 0.01 | $0.01 | 106200 |
| 2026-01-13 | 0.01 | $0.01 | 353336 |
| 2026-01-12 | 0.01 | $0.01 | 64798 |
| 2026-01-09 | 0.01 | $0.01 | 54400 |
| 2026-01-08 | 0.01 | $0.01 | 52000 |
| 2026-01-07 | 0.01 | $0.01 | 15900 |
| 2026-01-06 | 0.01 | $0.01 | 67400 |
| 2026-01-05 | 0.01 | $0.01 | 1.6M |
| 2026-01-02 | 0.01 | $0.01 | 302882 |
| 2025-12-31 | 0.01 | $0.01 | 80000 |
| 2025-12-30 | 0.01 | $0.01 | 129000 |
| 2025-12-29 | 0.01 | $0.01 | 341000 |
| 2025-12-26 | 0.01 | $0.01 | 341000 |
| 2025-12-24 | 0.01 | $0.01 | 10000 |
| 2025-12-23 | 0.01 | $0.01 | 785805 |
| 2025-12-22 | 0.01 | $0.02 | 743000 |
| 2025-12-19 | 0.01 | $0.01 | 282514 |
| 2025-12-18 | 0.01 | $0.02 | 282514 |
| 2025-12-17 | 0.01 | $0.01 | 565028 |
| 2025-12-16 | 0.01 | $0.02 | 101080 |
| 2025-12-15 | 0.01 | $0.02 | 12489 |
| 2025-12-12 | 0.01 | $0.02 | 45000 |
| 2025-12-11 | 0.01 | $0.01 | 148000 |
| 2025-12-10 | 0.01 | $0.01 | 110000 |
| 2025-12-09 | 0.01 | $0.01 | 103333 |
| 2025-12-08 | 0.01 | $0.01 | 503600 |
| 2025-12-05 | 0.01 | $0.02 | 12272 |
| 2025-12-04 | 0.01 | $0.01 | 15000 |
| 2025-12-03 | 0.01 | $0.02 | 45000 |
| 2025-12-02 | 0.01 | $0.02 | 18000 |
| 2025-12-01 | 0.01 | $0.02 | 249349 |
| 2025-11-28 | 0.01 | $0.02 | 4335 |
| 2025-11-26 | 0.01 | $0.02 | 154194 |
| 2025-11-25 | 0.01 | $0.02 | 53806 |
| 2025-11-24 | 0.01 | $0.01 | 2800 |
| 2025-11-21 | 0.01 | $0.01 | 2800 |
| 2025-11-20 | 0.01 | $0.02 | 773566 |
| 2025-11-19 | 0.01 | $0.01 | 163600 |
| 2025-11-18 | 0.01 | $0.01 | 16700 |
| 2025-11-17 | 0.01 | $0.01 | 35700 |
| 2025-11-14 | 0.01 | $0.01 | 10500 |
| 2025-11-13 | 0.01 | $0.01 | 125190 |
| 2025-11-12 | 0.01 | $0.01 | 11685 |
| 2025-11-11 | 0.01 | $0.01 | 45000 |
| 2025-11-10 | 0.01 | $0.01 | 131000 |
| 2025-11-07 | 0.01 | $0.01 | 135600 |
| 2025-11-06 | 0.01 | $0.01 | 209203 |
| 2025-11-05 | 0.01 | $0.01 | 51800 |
| 2025-11-04 | 0.01 | $0.01 | 51800 |
| 2025-11-03 | 0.01 | $0.01 | 167932 |
| 2025-10-31 | 0.01 | $0.01 | 210900 |
| 2025-10-30 | 0.01 | $0.01 | 181000 |
| 2025-10-29 | 0.01 | $0.01 | 725352 |
| 2025-10-28 | 0.01 | $0.01 | 15914 |
| 2025-10-27 | 0.01 | $0.01 | 50000 |
| 2025-10-24 | 0.01 | $0.01 | 82753 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 49400 |
| 2025-10-21 | 0.01 | $0.01 | 32700 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 44400 |
| 2025-10-16 | 0.01 | $0.01 | 220250 |
| 2025-10-15 | 0.01 | $0.01 | 900 |
| 2025-10-14 | 0.01 | $0.01 | 5501 |
| 2025-10-13 | 0.01 | $0.01 | 202000 |
| 2025-10-10 | 0.01 | $0.01 | 116800 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 25500 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 15500 |
| 2025-09-24 | 0.01 | $0.01 | 20000 |
| 2025-09-23 | 0.01 | $0.01 | 76787 |
| 2025-09-22 | 0.01 | $0.01 | 99287 |
| 2025-09-19 | 0.01 | $0.01 | 72000 |
| 2025-09-18 | 0.01 | $0.01 | 292050 |
| 2025-09-17 | 0.01 | $0.01 | 195700 |
| 2025-09-16 | 0.01 | $0.01 | 213000 |
| 2025-09-15 | 0.01 | $0.01 | 81600 |
| 2025-09-12 | 0.01 | $0.01 | 43000 |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 50000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15000 |
| 2025-08-21 | 0.01 | $0.01 | 15500 |
| 2025-08-20 | 0.01 | $0.01 | 85000 |
| 2025-08-19 | 0.01 | $0.01 | 85000 |
| 2025-08-18 | 0.01 | $0.01 | 1175 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 256 |
| 2025-08-13 | 0.01 | $0.01 | 183500 |
| 2025-08-12 | 0.01 | $0.01 | 366500 |
| 2025-08-11 | 0.01 | $0.01 | 878584 |
| 2025-08-08 | 0.01 | $0.01 | 217416 |
| 2025-08-07 | 0.01 | $0.01 | 63000 |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.02 | $0.01 | 80500 |
| 2025-08-04 | 0.02 | $0.01 | 18440 |
| 2025-08-01 | 0.02 | $0.02 | 325000 |
| 2025-07-31 | 0.02 | $0.02 | 339833 |
| 2025-07-30 | 0.02 | $0.01 | 56777 |
| 2025-07-29 | 0.01 | $0.01 | 195435 |
| 2025-07-28 | 0.01 | $0.02 | 490081 |
| 2025-07-25 | 0.01 | $0.02 | 751378 |
| 2025-07-24 | 0.01 | $0.02 | 372800 |
| 2025-07-23 | 0.01 | $0.01 | 361000 |
| 2025-07-22 | 0.01 | $0.02 | 541000 |
| 2025-07-21 | 0.01 | $0.02 | 469460 |
| 2025-07-18 | 0.01 | $0.01 | 407400 |
| 2025-07-17 | 0.01 | $0.01 | 387558 |
| 2025-07-16 | 0.01 | $0.01 | 494815 |
| 2025-07-15 | 0.01 | $0.02 | 500000 |
| 2025-07-14 | 0.01 | $0.02 | 330310 |
| 2025-07-11 | 0.01 | $0.02 | 706500 |
| 2025-07-10 | 0.01 | $0.02 | 659585 |
| 2025-07-09 | 0.01 | $0.02 | 721908 |
| 2025-07-08 | 0.01 | $0.02 | 250934 |
| 2025-07-07 | 0.01 | $0.01 | 463750 |
| 2025-07-03 | 0.01 | $0.01 | 431280 |
| 2025-07-02 | 0.01 | $0.01 | 138825 |
| 2025-07-01 | 0.01 | $0.01 | 200000 |
| 2025-06-30 | 0.01 | $0.01 | 566480 |
| 2025-06-27 | 0.01 | $0.01 | 137500 |
| 2025-06-26 | 0.01 | $0.01 | 295244 |
| 2025-06-25 | 0.01 | $0.01 | 110000 |
| 2025-06-24 | 0.01 | $0.01 | 10000 |
| 2025-06-23 | 0.01 | $0.01 | 8333 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 321046 |
| 2025-06-17 | 0.01 | $0.01 | 1500 |
| 2025-06-16 | 0.01 | $0.01 | 7840 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 38494 |
| 2025-06-06 | 0.01 | $0.01 | 61250 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 113000 |
| 2025-06-02 | 0.01 | $0.01 | 34103 |
| 2025-05-30 | 0.01 | $0.01 | 23000 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 30000 |
| 2025-05-27 | 0.01 | $0.01 | 447876 |
| 2025-05-23 | 0.01 | $0.01 | 1300 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 780326 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 165500 |
| 2025-05-13 | 0.01 | $0.00 | 621209 |
| 2025-05-12 | 0.01 | $0.01 | 100001 |
| 2025-05-09 | 0.01 | $0.01 | 105999 |
| 2025-05-08 | 0.01 | $0.01 | 12000 |
| 2025-05-07 | 0.01 | $0.01 | 130801 |
| 2025-05-06 | 0.01 | $0.01 | 40000 |
| 2025-05-05 | 0.01 | $0.01 | 87500 |
| 2025-05-02 | 0.01 | $0.01 | 4158 |
| 2025-05-01 | 0.01 | $0.01 | 113400 |
| 2025-04-30 | 0.01 | $0.01 | 300000 |
| 2025-04-29 | 0.01 | $0.01 | 202952 |
| 2025-04-28 | 0.01 | $0.01 | 201444 |
| 2025-04-25 | 0.01 | $0.01 | 83248 |
| 2025-04-24 | 0.01 | $0.01 | 50000 |
| 2025-04-23 | 0.01 | $0.01 | 131726 |
| 2025-04-22 | 0.01 | $0.01 | 275000 |
| 2025-04-21 | 0.01 | $0.01 | 365334 |
| 2025-04-17 | 0.01 | $0.01 | 300200 |
| 2025-04-16 | 0.01 | $0.01 | 300000 |
| 2025-04-15 | 0.01 | $0.01 | 223500 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 29300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 850 |
| 2025-04-08 | 0.01 | $0.01 | 75000 |
| 2025-04-07 | 0.01 | $0.01 | 207805 |
| 2025-04-04 | 0.01 | $0.01 | 199333 |
| 2025-04-03 | 0.01 | $0.01 | 107000 |
| 2025-04-02 | 0.01 | $0.01 | 28172 |
| 2025-04-01 | 0.01 | $0.01 | 53500 |
| 2025-03-31 | 0.01 | $0.01 | 38000 |
| 2025-03-28 | 0.01 | $0.01 | 68082 |
| 2025-03-27 | 0.01 | $0.01 | 200951 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 72000 |
| 2025-03-21 | 0.01 | $0.01 | 81000 |
| 2025-03-20 | 0.01 | $0.01 | 197941 |
| 2025-03-19 | 0.01 | $0.01 | 320000 |
| 2025-03-18 | 0.01 | $0.01 | 265000 |
| 2025-03-17 | 0.01 | $0.01 | 31251 |
| 2025-03-14 | 0.01 | $0.01 | 30999 |
| 2025-03-13 | 0.01 | $0.01 | 31000 |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 314655 |
| 2025-03-10 | 0.01 | $0.01 | 100000 |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | 32259 |
| 2025-03-05 | 0.01 | $0.01 | 109330 |
| 2025-03-04 | 0.01 | $0.01 | 36000 |
| 2025-03-03 | 0.01 | $0.01 | 282983 |
| 2025-02-28 | 0.01 | $0.01 | 190028 |
| 2025-02-27 | 0.01 | $0.01 | 183335 |
| 2025-02-26 | 0.01 | $0.00 | 622903 |
| 2025-02-25 | 0.01 | $0.00 | 622903 |
| 2025-02-24 | 0.01 | $0.00 | 622903 |
| 2025-02-21 | 0.01 | $0.01 | 622903 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1.2M |
| 2025-02-13 | 0.01 | $0.01 | 1.0M |
| 2025-02-12 | 0.01 | $0.01 | 1.2M |
| 2025-02-11 | 0.01 | $0.01 | 964244 |
| 2025-02-10 | 0.01 | $0.01 | 71200 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.02 | 414450 |
| 2025-02-05 | 0.01 | $0.01 | 250410 |
| 2025-02-04 | 0.01 | $0.01 | 52882 |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 1.1M |
| 2025-01-30 | 0.01 | $0.01 | 106001 |
| 2025-01-29 | 0.01 | $0.01 | 82100 |
| 2025-01-28 | 0.01 | $0.02 | 237430 |
| 2025-01-27 | 0.01 | $0.02 | 40850 |
| 2025-01-24 | 0.01 | $0.02 | 217149 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 138204 |
| 2025-01-21 | 0.01 | $0.01 | 561344 |
| 2025-01-17 | 0.01 | $0.01 | 1.7M |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 44810 |
| 2025-01-14 | 0.01 | $0.01 | 308958 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 105300 |
| 2025-01-08 | 0.01 | $0.01 | 303500 |
| 2025-01-07 | 0.01 | $0.01 | 719500 |
| 2025-01-06 | 0.01 | $0.02 | 505702 |
| 2025-01-03 | 0.01 | $0.01 | 379694 |
| 2025-01-02 | 0.01 | $0.01 | 433272 |
| 2024-12-31 | 0.01 | $0.01 | 981005 |
| 2024-12-30 | 0.01 | $0.01 | 1.6M |
| 2024-12-27 | 0.01 | $0.01 | 193653 |
| 2024-12-26 | 0.01 | $0.01 | 265948 |
| 2024-12-24 | 0.01 | $0.01 | 27000 |
| 2024-12-23 | 0.01 | $0.01 | 103428 |
| 2024-12-20 | 0.01 | $0.01 | 425000 |
| 2024-12-19 | 0.01 | $0.01 | 494094 |
| 2024-12-18 | 0.01 | $0.01 | 700373 |
| 2024-12-17 | 0.01 | $0.01 | 883540 |
| 2024-12-16 | 0.01 | $0.01 | 1.1M |
| 2024-12-13 | 0.01 | $0.01 | 857588 |
| 2024-12-12 | 0.01 | $0.01 | 588896 |
| 2024-12-11 | 0.01 | $0.01 | 689400 |
| 2024-12-10 | 0.01 | $0.01 | 210000 |
| 2024-12-09 | 0.01 | $0.01 | 460000 |
| 2024-12-06 | 0.01 | $0.01 | 1.0M |
| 2024-12-05 | 0.01 | $0.01 | 543537 |
| 2024-12-04 | 0.01 | $0.01 | 820016 |
| 2024-12-03 | 0.01 | $0.01 | 545756 |
| 2024-12-02 | 0.01 | $0.01 | 422527 |
| 2024-11-29 | 0.01 | $0.01 | 15101 |
| 2024-11-27 | 0.02 | $0.01 | 102400 |
| 2024-11-26 | 0.02 | $0.01 | 162500 |
| 2024-11-25 | 0.02 | $0.01 | 377568 |
| 2024-11-22 | 0.02 | $0.01 | 437500 |
| 2024-11-21 | 0.02 | $0.01 | 523392 |
| 2024-11-20 | 0.02 | $0.01 | 193475 |
| 2024-11-19 | 0.02 | $0.01 | 20500 |
| 2024-11-18 | 0.02 | $0.01 | 340640 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 355600 |
| 2024-11-13 | 0.02 | $0.02 | 45523 |
| 2024-11-12 | 0.02 | $0.02 | 91000 |
| 2024-11-11 | 0.02 | $0.02 | 141000 |
| 2024-11-08 | 0.02 | $0.02 | 11750 |
| 2024-11-07 | 0.02 | $0.02 | 169120 |
| 2024-11-06 | 0.02 | $0.02 | 54200 |
| 2024-11-05 | 0.02 | $0.02 | 29106 |
| 2024-11-04 | 0.02 | $0.02 | 250164 |
| 2024-11-01 | 0.02 | $0.02 | 405299 |
| 2024-10-31 | 0.02 | $0.02 | 45155 |
| 2024-10-30 | 0.02 | $0.02 | 97875 |
| 2024-10-29 | 0.02 | $0.02 | 166995 |
| 2024-10-28 | 0.02 | $0.02 | 407800 |
| 2024-10-25 | 0.02 | $0.02 | 1.0M |
| 2024-10-24 | 0.02 | $0.02 | 1.0M |
| 2024-10-23 | 0.02 | $0.02 | 1.3M |
| 2024-10-22 | 0.02 | $0.02 | 205700 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 66132 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200000 |
| 2024-10-15 | 0.02 | $0.02 | 96415 |
| 2024-10-14 | 0.02 | $0.02 | 4200 |
| 2024-10-11 | 0.02 | $0.02 | 270687 |
| 2024-10-10 | 0.02 | $0.02 | 181858 |
| 2024-10-09 | 0.02 | $0.02 | 204372 |
| 2024-10-08 | 0.02 | $0.02 | 36000 |
| 2024-10-07 | 0.02 | $0.02 | 43000 |
| 2024-10-04 | 0.02 | $0.02 | 224335 |
| 2024-10-03 | 0.02 | $0.02 | 51700 |
| 2024-10-02 | 0.02 | $0.02 | 35500 |
| 2024-10-01 | 0.02 | $0.02 | 185212 |
| 2024-09-30 | 0.02 | $0.02 | 7172 |
| 2024-09-27 | 0.02 | $0.02 | 73500 |
| 2024-09-26 | 0.02 | $0.02 | 2919 |
| 2024-09-25 | 0.02 | $0.02 | 211100 |
| 2024-09-24 | 0.02 | $0.02 | 14000 |
| 2024-09-23 | 0.02 | $0.02 | 636200 |
| 2024-09-20 | 0.02 | $0.02 | 460000 |
| 2024-09-19 | 0.02 | $0.02 | 101962 |
| 2024-09-18 | 0.02 | $0.02 | 282500 |
| 2024-09-17 | 0.02 | $0.02 | 81500 |
| 2024-09-16 | 0.02 | $0.02 | 45500 |
| 2024-09-13 | 0.02 | $0.02 | 221464 |
| 2024-09-12 | 0.02 | $0.02 | 62204 |
| 2024-09-11 | 0.02 | $0.02 | 195053 |
| 2024-09-10 | 0.02 | $0.02 | 100998 |
| 2024-09-09 | 0.02 | $0.02 | 43819 |
| 2024-09-06 | 0.02 | $0.02 | 94843 |
| 2024-09-05 | 0.02 | $0.02 | 62810 |
| 2024-09-04 | 0.02 | $0.02 | 31000 |
| 2024-09-03 | 0.02 | $0.02 | 382963 |
| 2024-08-30 | 0.02 | $0.03 | 43342 |
| 2024-08-29 | 0.02 | $0.02 | 88284 |
| 2024-08-28 | 0.02 | $0.02 | 6050 |
| 2024-08-27 | 0.02 | $0.03 | 34625 |
| 2024-08-26 | 0.02 | $0.02 | 6739 |
| 2024-08-23 | 0.02 | $0.02 | 26600 |
| 2024-08-22 | 0.02 | $0.02 | 184948 |
| 2024-08-21 | 0.02 | $0.02 | 211319 |
| 2024-08-20 | 0.02 | $0.03 | 353917 |
| 2024-08-19 | 0.02 | $0.02 | 96123 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 258161 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 124653 |
| 2024-08-12 | 0.02 | $0.03 | 226500 |
| 2024-08-09 | 0.02 | $0.02 | 357522 |
| 2024-08-08 | 0.02 | $0.02 | 273897 |
| 2024-08-07 | 0.02 | $0.02 | 298228 |
| 2024-08-06 | 0.02 | $0.02 | 1.0M |
| 2024-08-05 | 0.02 | $0.02 | 32136 |
| 2024-08-02 | 0.02 | $0.02 | 1.0M |
| 2024-08-01 | 0.02 | $0.02 | 939234 |
| 2024-07-31 | 0.02 | $0.02 | 280795 |
| 2024-07-30 | 0.03 | $0.03 | 603473 |
| 2024-07-29 | 0.03 | $0.02 | 353866 |
| 2024-07-26 | 0.03 | $0.03 | 604898 |
| 2024-07-25 | 0.03 | $0.03 | 1.4M |
| 2024-07-24 | 0.03 | $0.03 | 31800 |
| 2024-07-23 | 0.03 | $0.02 | 617500 |
| 2024-07-22 | 0.03 | $0.02 | 1.4M |
| 2024-07-19 | 0.03 | $0.03 | 962745 |
| 2024-07-18 | 0.03 | $0.02 | 1.2M |
| 2024-07-17 | 0.03 | $0.02 | 1.8M |
| 2024-07-16 | 0.03 | $0.02 | 215920 |
| 2024-07-15 | 0.03 | $0.02 | 1.1M |
| 2024-07-12 | 0.03 | $0.03 | 493739 |
| 2024-07-11 | 0.03 | $0.03 | 50950 |
| 2024-07-10 | 0.03 | $0.03 | 2900 |
| 2024-07-09 | 0.03 | $0.03 | 62650 |
| 2024-07-08 | 0.03 | $0.03 | 97400 |
| 2024-07-05 | 0.03 | $0.03 | 63666 |
| 2024-07-03 | 0.03 | $0.03 | 80010 |
| 2024-07-02 | 0.03 | $0.03 | 97623 |
| 2024-07-01 | 0.03 | $0.03 | 361913 |
| 2024-06-28 | 0.03 | $0.03 | 477206 |
| 2024-06-27 | 0.03 | $0.03 | 135396 |
| 2024-06-26 | 0.03 | $0.03 | 93288 |
| 2024-06-25 | 0.03 | $0.02 | 503003 |
| 2024-06-24 | 0.03 | $0.03 | 859261 |
| 2024-06-21 | 0.03 | $0.03 | 829389 |
| 2024-06-20 | 0.03 | $0.03 | 437307 |
| 2024-06-18 | 0.03 | $0.03 | 124034 |
| 2024-06-17 | 0.03 | $0.03 | 201031 |
| 2024-06-14 | 0.03 | $0.03 | 249602 |
| 2024-06-13 | 0.03 | $0.03 | 326889 |
| 2024-06-12 | 0.04 | $0.03 | 512610 |
| 2024-06-11 | 0.04 | $0.02 | 95148 |
| 2024-06-10 | 0.04 | $0.03 | 103287 |
| 2024-06-07 | 0.04 | $0.03 | 89242 |
| 2024-06-06 | 0.04 | $0.03 | 414540 |
| 2024-06-05 | 0.04 | $0.02 | 369350 |
| 2024-06-04 | 0.04 | $0.03 | 288071 |
| 2024-06-03 | 0.04 | $0.03 | 391120 |
| 2024-05-31 | 0.04 | $0.03 | 342050 |
| 2024-05-30 | 0.04 | $0.04 | 229997 |
| 2024-05-29 | 0.04 | $0.04 | 56978 |
| 2024-05-28 | 0.04 | $0.04 | 445985 |
| 2024-05-24 | 0.04 | $0.04 | 81286 |
| 2024-05-23 | 0.04 | $0.04 | 252418 |
| 2024-05-22 | 0.04 | $0.04 | 277886 |
| 2024-05-21 | 0.04 | $0.04 | 210120 |
| 2024-05-20 | 0.03 | $0.04 | 328726 |
| 2024-05-17 | 0.03 | $0.04 | 272538 |
| 2024-05-16 | 0.03 | $0.05 | 543019 |
| 2024-05-15 | 0.03 | $0.04 | 177194 |
| 2024-05-14 | 0.03 | $0.03 | 466863 |
| 2024-05-13 | 0.03 | $0.03 | 959575 |
| 2024-05-10 | 0.03 | $0.04 | 1.3M |
| 2024-05-09 | 0.03 | $0.04 | 3.4M |
| 2024-05-08 | 0.03 | $0.03 | 180543 |
| 2024-05-07 | 0.03 | $0.04 | 275999 |
| 2024-05-06 | 0.03 | $0.03 | 246948 |
| 2024-05-03 | 0.02 | $0.03 | 119130 |
| 2024-05-02 | 0.02 | $0.03 | 905609 |
| 2024-05-01 | 0.02 | $0.03 | 128704 |
| 2024-04-30 | 0.02 | $0.03 | 432618 |
| 2024-04-29 | 0.02 | $0.03 | 319768 |
| 2024-04-26 | 0.02 | $0.03 | 285041 |
| 2024-04-25 | 0.02 | $0.03 | 140423 |
| 2024-04-24 | 0.02 | $0.03 | 216080 |
| 2024-04-23 | 0.02 | $0.02 | 222923 |
| 2024-04-22 | 0.02 | $0.02 | 204500 |
| 2024-04-19 | 0.02 | $0.02 | 232035 |
| 2024-04-18 | 0.02 | $0.02 | 30000 |
| 2024-04-17 | 0.02 | $0.02 | 344638 |
| 2024-04-16 | 0.02 | $0.02 | 82000 |
| 2024-04-15 | 0.02 | $0.02 | 181700 |
| 2024-04-12 | 0.02 | $0.02 | 24306 |
| 2024-04-11 | 0.02 | $0.02 | 587912 |
| 2024-04-10 | 0.02 | $0.02 | 67288 |
| 2024-04-09 | 0.02 | $0.02 | 30160 |
| 2024-04-08 | 0.02 | $0.02 | 993822 |
| 2024-04-05 | 0.02 | $0.02 | 317794 |
| 2024-04-04 | 0.02 | $0.02 | 538059 |
| 2024-04-03 | 0.02 | $0.02 | 641000 |
| 2024-04-02 | 0.02 | $0.02 | 57915 |
| 2024-04-01 | 0.02 | $0.02 | 157571 |
| 2024-03-28 | 0.02 | $0.02 | 1.1M |
| 2024-03-27 | 0.02 | $0.03 | 4.5M |
| 2024-03-26 | 0.01 | $0.02 | 488900 |
| 2024-03-25 | 0.01 | $0.02 | 537011 |
| 2024-03-22 | 0.01 | $0.01 | 355300 |
| 2024-03-21 | 0.01 | $0.01 | 366600 |
| 2024-03-20 | 0.01 | $0.01 | 526646 |
| 2024-03-19 | 0.01 | $0.02 | 437314 |
| 2024-03-18 | 0.01 | $0.01 | 209384 |
| 2024-03-15 | 0.01 | $0.01 | 250176 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 175000 |
| 2024-03-12 | 0.01 | $0.02 | 331886 |
| 2024-03-11 | 0.01 | $0.02 | 800854 |
| 2024-03-08 | 0.01 | $0.02 | 119000 |
| 2024-03-07 | 0.01 | $0.02 | 57238 |
| 2024-03-06 | 0.01 | $0.02 | 665127 |
| 2024-03-05 | 0.01 | $0.02 | 97730 |
| 2024-03-04 | 0.01 | $0.02 | 65631 |
| 2024-03-01 | 0.01 | $0.02 | 403342 |
| 2024-02-29 | 0.01 | $0.02 | 205568 |
| 2024-02-28 | 0.01 | $0.01 | 663341 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 148362 |
| 2024-02-23 | 0.01 | $0.01 | 41362 |
| 2024-02-22 | 0.01 | $0.01 | 141670 |
| 2024-02-21 | 0.01 | $0.01 | 321164 |
| 2024-02-20 | 0.01 | $0.01 | 223651 |
| 2024-02-16 | 0.01 | $0.01 | 499031 |
| 2024-02-15 | 0.01 | $0.01 | 882567 |
| 2024-02-14 | 0.01 | $0.02 | 113836 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 535500 |
| 2024-02-09 | 0.01 | $0.02 | 2.0M |
| 2024-02-08 | 0.01 | $0.02 | 2.8M |
| 2024-02-07 | 0.01 | $0.01 | 801657 |
| 2024-02-06 | 0.01 | $0.00 | 905576 |
| 2024-02-05 | 0.01 | $0.01 | 1.4M |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 30000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 304333 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 300 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 291900 |
| 2024-01-19 | 0.01 | $0.01 | 100100 |
| 2024-01-18 | 0.01 | $0.01 | 444333 |
| 2024-01-17 | 0.01 | $0.01 | 741600 |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 430000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 211100 |
| 2024-01-09 | 0.01 | $0.01 | 404900 |
| 2024-01-08 | 0.01 | $0.01 | 109014 |
| 2024-01-05 | 0.01 | $0.01 | 167427 |
| 2024-01-04 | 0.01 | $0.01 | 315000 |
| 2024-01-03 | 0.01 | $0.01 | 125000 |
| 2024-01-02 | 0.01 | $0.01 | 407000 |
| 2023-12-29 | 0.01 | $0.01 | 35100 |
| 2023-12-28 | 0.01 | $0.01 | 1.0M |
| 2023-12-27 | 0.01 | $0.01 | 143573 |
| 2023-12-26 | 0.01 | $0.01 | 2.6M |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20200 |
| 2023-12-20 | 0.01 | $0.01 | 265033 |
| 2023-12-19 | 0.01 | $0.01 | 985371 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 154239 |
| 2023-12-14 | 0.01 | $0.01 | 29282 |
| 2023-12-13 | 0.01 | $0.01 | 153700 |
| 2023-12-12 | 0.01 | $0.01 | 2659 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1.1M |
| 2023-12-06 | 0.01 | $0.01 | 213886 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 580140 |
| 2023-12-01 | 0.01 | $0.01 | 307050 |
| 2023-11-30 | 0.01 | $0.01 | 208950 |
| 2023-11-29 | 0.01 | $0.01 | 401928 |
| 2023-11-28 | 0.01 | $0.01 | 30000 |
| 2023-11-27 | 0.01 | $0.01 | 475 |
| 2023-11-24 | 0.01 | $0.01 | 11000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 453475 |
| 2023-11-20 | 0.01 | $0.01 | 289658 |
| 2023-11-17 | 0.01 | $0.01 | 230010 |
| 2023-11-16 | 0.01 | $0.01 | 123000 |
| 2023-11-15 | 0.01 | $0.01 | 499380 |
| 2023-11-14 | 0.01 | $0.01 | 1500 |
| 2023-11-13 | 0.01 | $0.01 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 422444 |
| 2023-11-09 | 0.01 | $0.01 | 320120 |
| 2023-11-08 | 0.01 | $0.01 | 380 |
| 2023-11-07 | 0.01 | $0.01 | 211381 |
| 2023-11-06 | 0.01 | $0.01 | 10500 |
| 2023-11-03 | 0.01 | $0.01 | 20100 |
| 2023-11-02 | 0.01 | $0.01 | 151761 |
| 2023-11-01 | 0.02 | $0.02 | 412025 |
| 2023-10-31 | 0.01 | $0.01 | 175500 |
| 2023-10-30 | 0.02 | $0.01 | 100000 |
| 2023-10-27 | 0.02 | $0.01 | 134300 |
| 2023-10-26 | 0.02 | $0.02 | 390242 |
| 2023-10-25 | 0.02 | $0.01 | 114075 |
| 2023-10-24 | 0.02 | $0.01 | 259758 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 144461 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12150 |
| 2023-10-16 | 0.02 | $0.02 | 300 |
| 2023-10-13 | 0.02 | $0.02 | 5500 |
| 2023-10-12 | 0.02 | $0.02 | 350 |
| 2023-10-11 | 0.02 | $0.02 | 97142 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 80341 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 599500 |
| 2023-10-04 | 0.02 | $0.02 | 115100 |
| 2023-10-03 | 0.02 | $0.02 | 250200 |
| 2023-10-02 | 0.02 | $0.02 | 22800 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 16000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1450 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 291545 |
| 2023-09-14 | 0.02 | $0.02 | 150000 |
| 2023-09-13 | 0.02 | $0.02 | 56000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 69200 |
| 2023-09-08 | 0.02 | $0.02 | 307925 |
| 2023-09-07 | 0.02 | $0.02 | 171054 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 1.0M |
| 2023-08-31 | 0.02 | $0.02 | 87898 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | 153200 |
| 2023-08-28 | 0.02 | $0.02 | 10300 |
| 2023-08-25 | 0.02 | $0.02 | 41595 |
| 2023-08-24 | 0.02 | $0.02 | 195267 |
| 2023-08-23 | 0.02 | $0.02 | 135144 |
| 2023-08-22 | 0.02 | $0.02 | 1.8M |
| 2023-08-21 | 0.02 | $0.03 | 160200 |
| 2023-08-18 | 0.02 | $0.03 | 2000 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 211600 |
| 2023-08-15 | 0.02 | $0.03 | 75000 |
| 2023-08-14 | 0.02 | $0.02 | 2321 |
| 2023-08-11 | 0.03 | $0.02 | 126190 |
| 2023-08-10 | 0.03 | $0.02 | 134539 |
| 2023-08-09 | 0.03 | $0.02 | 121930 |
| 2023-08-08 | 0.03 | $0.02 | 5750 |
| 2023-08-07 | 0.03 | $0.02 | 47000 |
| 2023-08-04 | 0.03 | $0.02 | 40000 |
| 2023-08-03 | 0.03 | $0.02 | 23367 |
| 2023-08-02 | 0.03 | $0.02 | 11547 |
| 2023-08-01 | 0.03 | $0.02 | 58064 |
| 2023-07-31 | 0.03 | $0.02 | 47263 |
| 2023-07-28 | 0.03 | $0.02 | 149212 |
| 2023-07-27 | 0.03 | $0.03 | 56267 |
| 2023-07-26 | 0.03 | $0.03 | 129956 |
| 2023-07-25 | 0.03 | $0.02 | 136249 |
| 2023-07-24 | 0.03 | $0.02 | 1.3M |
| 2023-07-21 | 0.03 | $0.03 | 382944 |
| 2023-07-20 | 0.03 | $0.03 | 17666 |
| 2023-07-19 | 0.03 | $0.03 | 8400 |
| 2023-07-18 | 0.04 | $0.03 | 420077 |
| 2023-07-17 | 0.04 | $0.03 | 555918 |
| 2023-07-14 | 0.04 | $0.03 | 242250 |
| 2023-07-13 | 0.04 | $0.03 | 786550 |
| 2023-07-12 | 0.04 | $0.03 | 65670 |
| 2023-07-11 | 0.04 | $0.03 | 110650 |
| 2023-07-10 | 0.04 | $0.04 | 578120 |
| 2023-07-07 | 0.04 | $0.03 | 1.0M |
| 2023-07-06 | 0.04 | $0.04 | 425888 |
| 2023-07-05 | 0.04 | $0.04 | 455211 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 192751 |
| 2023-06-29 | 0.03 | $0.04 | 719371 |
| 2023-06-28 | 0.03 | $0.04 | 482473 |
| 2023-06-27 | 0.03 | $0.04 | 1.0M |
| 2023-06-26 | 0.03 | $0.03 | 43666 |
| 2023-06-23 | 0.03 | $0.03 | 118700 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 184826 |
| 2023-06-20 | 0.03 | $0.04 | 24000 |
| 2023-06-16 | 0.03 | $0.03 | 134298 |
| 2023-06-15 | 0.03 | $0.03 | 411083 |
| 2023-06-14 | 0.03 | $0.04 | 661500 |
| 2023-06-13 | 0.03 | $0.03 | 259638 |
| 2023-06-12 | 0.03 | $0.03 | 337954 |
| 2023-06-09 | 0.03 | $0.03 | 118058 |
| 2023-06-08 | 0.03 | $0.03 | 96903 |
| 2023-06-07 | 0.03 | $0.04 | 203200 |
| 2023-06-06 | 0.03 | $0.03 | 191667 |
| 2023-06-05 | 0.03 | $0.03 | 68987 |
| 2023-06-02 | 0.03 | $0.03 | 205692 |
| 2023-06-01 | 0.03 | $0.04 | 71250 |
| 2023-05-31 | 0.03 | $0.04 | 57471 |
| 2023-05-30 | 0.03 | $0.03 | 77600 |
| 2023-05-26 | 0.03 | $0.03 | 160000 |
| 2023-05-25 | 0.03 | $0.03 | 122852 |
| 2023-05-24 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | 627854 |
| 2023-05-22 | 0.03 | $0.03 | 103000 |
| 2023-05-19 | 0.03 | $0.03 | 75500 |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 80000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 16666 |
| 2023-05-12 | 0.03 | $0.03 | 58749 |
| 2023-05-11 | 0.03 | $0.03 | 667350 |
| 2023-05-10 | 0.03 | $0.03 | 568000 |
| 2023-05-09 | 0.03 | $0.03 | 520000 |
| 2023-05-08 | 0.03 | $0.03 | 500000 |
| 2023-05-05 | 0.03 | $0.03 | 15000 |
| 2023-05-04 | 0.03 | $0.03 | 841918 |
| 2023-05-03 | 0.03 | $0.03 | 501700 |
| 2023-05-02 | 0.03 | $0.03 | 538333 |
| 2023-05-01 | 0.03 | $0.03 | 500000 |
| 2023-04-28 | 0.04 | $0.03 | 500000 |
| 2023-04-27 | 0.04 | $0.03 | 1.1M |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 269233 |
| 2023-04-21 | 0.04 | $0.04 | 392000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 15000 |
| 2023-04-18 | 0.04 | $0.04 | 202033 |
| 2023-04-17 | 0.04 | $0.04 | 783685 |
| 2023-04-14 | 0.04 | $0.03 | 1.0M |
| 2023-04-13 | 0.04 | $0.03 | 320800 |
| 2023-04-12 | 0.04 | $0.03 | 1.1M |
| 2023-04-11 | 0.04 | $0.03 | 831500 |
| 2023-04-10 | 0.04 | $0.04 | 390830 |
| 2023-04-06 | 0.04 | $0.04 | 1.2M |
| 2023-04-05 | 0.04 | $0.04 | 380716 |
| 2023-04-04 | 0.04 | $0.05 | 450500 |
| 2023-04-03 | 0.04 | $0.05 | 147000 |
| 2023-03-31 | 0.04 | $0.06 | 638146 |
| 2023-03-30 | 0.04 | $0.05 | 170500 |
| 2023-03-29 | 0.04 | $0.05 | 34272 |
| 2023-03-28 | 0.04 | $0.04 | 302106 |
| 2023-03-27 | 0.04 | $0.04 | 561199 |
| 2023-03-24 | 0.04 | $0.04 | 273921 |
| 2023-03-23 | 0.04 | $0.04 | 390464 |
| 2023-03-22 | 0.04 | $0.04 | 453597 |
| 2023-03-21 | 0.04 | $0.05 | 1.1M |
| 2023-03-20 | 0.03 | $0.05 | 555850 |
| 2023-03-17 | 0.03 | $0.04 | 237000 |
| 2023-03-16 | 0.03 | $0.04 | 1.5M |
| 2023-03-15 | 0.03 | $0.03 | 1.5M |
| 2023-03-14 | 0.03 | $0.04 | 954995 |
| 2023-03-13 | 0.03 | $0.04 | 1.1M |
| 2023-03-10 | 0.03 | $0.04 | 410000 |
| 2023-03-09 | 0.03 | $0.03 | 626500 |
| 2023-03-08 | 0.04 | $0.04 | 1.9M |
| 2023-03-07 | 0.04 | $0.04 | 1.7M |
| 2023-03-06 | 0.04 | $0.03 | 1.6M |
| 2023-03-03 | 0.04 | $0.04 | 49500 |
| 2023-03-02 | 0.04 | $0.03 | 222900 |
| 2023-03-01 | 0.04 | $0.03 | 326825 |
| 2023-02-28 | 0.04 | $0.03 | 60500 |
| 2023-02-27 | 0.04 | $0.03 | 448300 |
| 2023-02-24 | 0.04 | $0.03 | 196300 |
| 2023-02-23 | 0.04 | $0.04 | 318400 |
| 2023-02-22 | 0.03 | $0.03 | 293278 |
| 2023-02-21 | 0.03 | $0.03 | 16600 |
| 2023-02-17 | 0.03 | $0.03 | 85200 |
| 2023-02-16 | 0.03 | $0.03 | 138930 |
| 2023-02-15 | 0.03 | $0.04 | 402623 |
| 2023-02-14 | 0.03 | $0.04 | 97980 |
| 2023-02-13 | 0.03 | $0.04 | 4 |
| 2023-02-10 | 0.03 | $0.04 | 41700 |
| 2023-02-09 | 0.03 | $0.03 | 298600 |
| 2023-02-08 | 0.03 | $0.05 | 216345 |
| 2023-02-07 | 0.02 | $0.05 | 31855 |
| 2023-02-06 | 0.02 | $0.05 | 801104 |
| 2023-02-03 | 0.02 | $0.04 | 506500 |
| 2023-02-02 | 0.02 | $0.04 | 337351 |
| 2023-02-01 | 0.02 | $0.04 | 243210 |
| 2023-01-31 | 0.02 | $0.04 | 3.8M |
| 2023-01-30 | 0.02 | $0.02 | 1.1M |
| 2023-01-27 | 0.02 | $0.01 | 80250 |
| 2023-01-26 | 0.02 | $0.01 | 202955 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 813500 |
| 2023-01-23 | 0.02 | $0.01 | 9700 |
| 2023-01-20 | 0.02 | $0.01 | 9300 |
| 2023-01-19 | 0.02 | $0.01 | 238514 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 51005 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 35400 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 32210 |
| 2023-01-06 | 0.02 | $0.01 | 1300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9000 |
| 2023-01-03 | 0.02 | $0.02 | 100 |
| 2022-12-30 | 0.02 | $0.01 | 120000 |
| 2022-12-29 | 0.02 | $0.02 | 64600 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 32000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 500 |
| 2022-12-15 | 0.02 | $0.02 | 149600 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 15500 |
| 2022-12-12 | 0.02 | $0.01 | 50000 |
| 2022-12-09 | 0.02 | $0.02 | 26000 |
| 2022-12-08 | 0.02 | $0.02 | 339452 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | 22000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 170500 |
| 2022-11-28 | 0.02 | $0.02 | 14000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 5250 |
| 2022-11-22 | 0.02 | $0.02 | 8833 |
| 2022-11-21 | 0.02 | $0.02 | 39280 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 40 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 54858 |
| 2022-11-11 | 0.02 | $0.02 | 33958 |
| 2022-11-10 | 0.02 | $0.02 | 77006 |
| 2022-11-09 | 0.02 | $0.02 | 30000 |
| 2022-11-08 | 0.02 | $0.02 | 206309 |
| 2022-11-07 | 0.02 | $0.02 | 51500 |
| 2022-11-04 | 0.02 | $0.02 | 322800 |
| 2022-11-03 | 0.02 | $0.02 | 27000 |
| 2022-11-02 | 0.02 | $0.02 | 40000 |
| 2022-11-01 | 0.02 | $0.03 | 55941 |
| 2022-10-31 | 0.02 | $0.03 | 19500 |
| 2022-10-28 | 0.02 | $0.03 | 112500 |
| 2022-10-27 | 0.02 | $0.03 | 135109 |
| 2022-10-26 | 0.02 | $0.02 | 211500 |
| 2022-10-25 | 0.02 | $0.03 | 284878 |
| 2022-10-24 | 0.02 | $0.03 | 1.5M |
| 2022-10-21 | 0.02 | $0.02 | 617490 |
| 2022-10-20 | 0.02 | $0.01 | 166500 |
| 2022-10-19 | 0.02 | $0.01 | 277900 |
| 2022-10-18 | 0.02 | $0.01 | 70000 |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | 85000 |
| 2022-10-13 | 0.02 | $0.01 | 84850 |
| 2022-10-12 | 0.02 | $0.01 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 6150 |
| 2022-10-10 | 0.02 | $0.01 | 80000 |
| 2022-10-07 | 0.02 | $0.01 | 97000 |
| 2022-10-06 | 0.02 | $0.02 | 1000 |
| 2022-10-05 | 0.02 | $0.02 | 395865 |
| 2022-10-04 | 0.02 | $0.01 | 956953 |
| 2022-10-03 | 0.03 | $0.01 | 1.2M |
| 2022-09-30 | 0.03 | $0.02 | 19240 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 200000 |
| 2022-09-27 | 0.03 | $0.02 | 254000 |
| 2022-09-26 | 0.03 | $0.02 | 65000 |
| 2022-09-23 | 0.03 | $0.02 | 150000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.04 | $0.02 | 194000 |
| 2022-09-19 | 0.04 | $0.03 | 285000 |
| 2022-09-16 | 0.04 | $0.03 | 10000 |
| 2022-09-15 | 0.04 | $0.03 | 6800 |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | 70000 |
| 2022-09-12 | 0.04 | $0.03 | 79750 |
| 2022-09-09 | 0.04 | $0.04 | 130500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 10000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 42400 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 4700 |
| 2022-08-29 | 0.04 | $0.04 | 15000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | 40000 |
| 2022-08-22 | 0.04 | $0.05 | 47000 |
| 2022-08-19 | 0.04 | $0.05 | 5675 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 68000 |
| 2022-08-16 | 0.04 | $0.04 | 500 |
| 2022-08-15 | 0.04 | $0.04 | 1300 |
| 2022-08-12 | 0.04 | $0.04 | 2300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | 110 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 31300 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 448400 |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 10000 |
| 2022-07-11 | 0.05 | $0.05 | 25000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 100000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 70000 |
| 2022-06-23 | 0.05 | $0.05 | 118000 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 100000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.06 | 20000 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 15000 |
| 2022-06-03 | 0.04 | $0.06 | 43000 |
| 2022-06-02 | 0.04 | $0.05 | — |
| 2022-06-01 | 0.04 | $0.05 | — |
| 2022-05-31 | 0.04 | $0.05 | 20650 |
| 2022-05-27 | 0.04 | $0.06 | — |
| 2022-05-26 | 0.04 | $0.06 | 29160 |
| 2022-05-25 | 0.04 | $0.06 | 80500 |
| 2022-05-24 | 0.03 | $0.05 | 12000 |
| 2022-05-23 | 0.03 | $0.05 | — |
| 2022-05-20 | 0.03 | $0.05 | 50000 |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | 30090 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 97150 |
| 2022-05-12 | 0.04 | $0.02 | 51150 |
| 2022-05-11 | 0.04 | $0.02 | 118000 |
| 2022-05-10 | 0.04 | $0.03 | 50000 |
| 2022-05-09 | 0.05 | $0.04 | 40100 |
| 2022-05-06 | 0.05 | $0.03 | 30000 |
| 2022-05-05 | 0.05 | $0.04 | 51500 |
| 2022-05-04 | 0.05 | $0.03 | 22004 |
| 2022-05-03 | 0.06 | $0.03 | 134996 |
| 2022-05-02 | 0.06 | $0.02 | — |
| 2022-04-29 | 0.06 | $0.02 | 106100 |
| 2022-04-28 | 0.06 | $0.02 | 366013 |
| 2022-04-27 | 0.07 | $0.03 | 301306 |
| 2022-04-26 | 0.07 | $0.04 | 137456 |
| 2022-04-25 | 0.07 | $0.05 | 64100 |
| 2022-04-22 | 0.08 | $0.05 | 10500 |
| 2022-04-21 | 0.08 | $0.05 | 74792 |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.09 | $0.07 | 25124 |
| 2022-04-18 | 0.09 | $0.05 | 35900 |
| 2022-04-14 | 0.09 | $0.07 | 43124 |
| 2022-04-13 | 0.09 | $0.07 | 35000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | 30000 |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | — |
| 2022-04-06 | 0.11 | $0.08 | — |
| 2022-04-05 | 0.11 | $0.08 | 52800 |
| 2022-04-04 | 0.11 | $0.08 | 24290 |
| 2022-04-01 | 0.11 | $0.08 | 31111 |
| 2022-03-31 | 0.11 | $0.08 | 20000 |
| 2022-03-30 | 0.12 | $0.09 | 30000 |
| 2022-03-29 | 0.12 | $0.11 | 50100 |
| 2022-03-28 | 0.12 | $0.10 | 40000 |
| 2022-03-25 | 0.12 | $0.11 | 31000 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 1500 |
| 2022-03-22 | 0.12 | $0.11 | 15600 |
| 2022-03-21 | 0.12 | $0.11 | 15600 |
| 2022-03-18 | 0.11 | $0.12 | 5000 |
| 2022-03-17 | 0.11 | $0.08 | — |
| 2022-03-16 | 0.11 | $0.08 | 100 |
| 2022-03-15 | 0.11 | $0.14 | 4 |
| 2022-03-14 | 0.11 | $0.14 | — |
| 2022-03-11 | 0.11 | $0.14 | — |
| 2022-03-10 | 0.11 | $0.14 | 1050 |
| 2022-03-09 | 0.10 | $0.11 | — |
| 2022-03-08 | 0.10 | $0.11 | 460 |
| 2022-03-07 | 0.10 | $0.12 | 6600 |
| 2022-03-04 | 0.10 | $0.12 | — |
| 2022-03-03 | 0.10 | $0.12 | 7000 |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.09 | $0.11 | — |
| 2022-02-25 | 0.09 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | — |
| 2022-02-23 | 0.09 | $0.11 | 3226 |
| 2022-02-22 | 0.09 | $0.09 | 345 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | 345 |
| 2022-02-09 | 0.10 | $0.08 | 5673 |
| 2022-02-08 | 0.11 | $0.11 | 3227 |
| 2022-02-07 | 0.11 | $0.08 | — |
| 2022-02-04 | 0.11 | $0.08 | — |
| 2022-02-03 | 0.11 | $0.08 | 1250 |
| 2022-02-02 | 0.12 | $0.08 | — |
| 2022-02-01 | 0.12 | $0.08 | 20945 |
| 2022-01-31 | 0.12 | $0.08 | — |
| 2022-01-28 | 0.12 | $0.08 | — |
| 2022-01-27 | 0.12 | $0.08 | — |
| 2022-01-26 | 0.13 | $0.08 | 28400 |
| 2022-01-25 | 0.13 | $0.09 | 20000 |
| 2022-01-24 | 0.13 | $0.10 | 76510 |
| 2022-01-21 | 0.13 | $0.10 | 59750 |
| 2022-01-20 | 0.13 | $0.15 | — |
| 2022-01-19 | 0.13 | $0.15 | — |
| 2022-01-18 | 0.13 | $0.15 | 165 |
| 2022-01-14 | 0.13 | $0.15 | 29950 |
| 2022-01-13 | 0.13 | $0.13 | 1100 |
| 2022-01-12 | 0.13 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | 16124 |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | 15015 |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 74 |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | 12400 |
| 2021-12-29 | 0.14 | $0.12 | 36443 |
| 2021-12-28 | 0.14 | $0.14 | 23615 |
| 2021-12-27 | 0.14 | $0.13 | 10000 |
| 2021-12-23 | 0.14 | $0.15 | 20000 |
| 2021-12-22 | 0.15 | $0.11 | 45500 |
| 2021-12-21 | 0.15 | $0.12 | 40135 |
| 2021-12-20 | 0.16 | $0.12 | 12700 |
| 2021-12-17 | 0.16 | $0.13 | 95350 |
| 2021-12-16 | 0.16 | $0.13 | — |
| 2021-12-15 | 0.16 | $0.13 | 2750 |
| 2021-12-14 | 0.17 | $0.12 | — |
| 2021-12-13 | 0.17 | $0.12 | — |
| 2021-12-10 | 0.18 | $0.12 | 14000 |
| 2021-12-09 | 0.18 | $0.15 | 2700 |
| 2021-12-08 | 0.18 | $0.15 | — |
| 2021-12-07 | 0.19 | $0.15 | — |
| 2021-12-06 | 0.19 | $0.15 | 6000 |
| 2021-12-03 | 0.19 | $0.17 | 48900 |
| 2021-12-02 | 0.20 | $0.19 | 11000 |
| 2021-12-01 | 0.20 | $0.18 | 3000 |
| 2021-11-30 | 0.20 | $0.15 | — |
| 2021-11-29 | 0.21 | $0.15 | 3000 |
| 2021-11-26 | 0.21 | $0.23 | — |
| 2021-11-24 | 0.21 | $0.23 | 1000 |
| 2021-11-23 | 0.21 | $0.20 | 165693 |
| 2021-11-22 | 0.22 | $0.17 | 6000 |
| 2021-11-19 | 0.22 | $0.15 | 20010 |
| 2021-11-18 | 0.23 | $0.15 | 30200 |
| 2021-11-17 | 0.24 | $0.20 | — |
| 2021-11-16 | 0.24 | $0.20 | 22610 |
| 2021-11-15 | 0.24 | $0.22 | 7500 |
| 2021-11-12 | 0.25 | $0.24 | 5760 |
| 2021-11-11 | 0.25 | $0.21 | 6400 |
| 2021-11-10 | 0.25 | $0.21 | — |
| 2021-11-09 | 0.25 | $0.21 | — |
| 2021-11-08 | 0.25 | $0.21 | — |
| 2021-11-05 | 0.26 | $0.21 | — |
| 2021-11-04 | 0.26 | $0.21 | 2666 |
| 2021-11-03 | 0.27 | $0.21 | 13635 |
| 2021-11-02 | 0.27 | $0.26 | — |
| 2021-11-01 | 0.27 | $0.26 | — |
| 2021-10-29 | 0.27 | $0.26 | 23000 |
| 2021-10-28 | 0.27 | $0.26 | 23264 |
| 2021-10-27 | 0.27 | $0.27 | 38600 |
| 2021-10-26 | 0.27 | $0.27 | 35500 |
| 2021-10-25 | 0.27 | $0.27 | 2500 |
| 2021-10-22 | 0.28 | $0.26 | 11200 |
| 2021-10-21 | 0.28 | $0.30 | 9500 |
| 2021-10-20 | 0.28 | $0.25 | 11500 |
| 2021-10-19 | 0.29 | $0.27 | 900 |
| 2021-10-18 | 0.29 | $0.27 | 1000 |
| 2021-10-15 | 0.28 | $0.25 | 4800 |
| 2021-10-14 | 0.28 | $0.26 | 10050 |
| 2021-10-13 | 0.28 | $0.25 | 11250 |
| 2021-10-12 | 0.28 | $0.25 | 2500 |
| 2021-10-11 | 0.28 | $0.30 | 13500 |
| 2021-10-08 | 0.28 | $0.32 | 24000 |
| 2021-10-07 | 0.28 | $0.32 | 75254 |
| 2021-10-06 | 0.28 | $0.27 | 115316 |
| 2021-10-05 | 0.28 | $0.25 | 16000 |
| 2021-10-04 | 0.29 | $0.28 | 500 |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.29 | $0.28 | 46800 |
| 2021-09-29 | 0.30 | $0.27 | — |
| 2021-09-28 | 0.30 | $0.27 | 16000 |
| 2021-09-27 | 0.31 | $0.31 | 16700 |
| 2021-09-24 | 0.31 | $0.35 | 22805 |
| 2021-09-23 | 0.31 | $0.39 | 54000 |
| 2021-09-22 | 0.30 | $0.28 | 33920 |
| 2021-09-21 | 0.31 | $0.25 | 29500 |
| 2021-09-20 | 0.31 | $0.20 | 18890 |
| 2021-09-17 | 0.32 | $0.20 | 10451 |
| 2021-09-16 | 0.33 | $0.25 | 37200 |
| 2021-09-15 | 0.33 | $0.21 | 158405 |
| 2021-09-14 | 0.34 | $0.30 | 29050 |
| 2021-09-13 | 0.34 | $0.36 | 42962 |
| 2021-09-10 | 0.34 | $0.32 | 400 |
| 2021-09-09 | 0.34 | $0.32 | 4500 |
| 2021-09-08 | 0.34 | $0.30 | 2509 |
| 2021-09-07 | 0.34 | $0.34 | 500 |
| 2021-09-03 | 0.34 | $0.33 | 5500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.34 | $0.36 | — |
| 2021-08-31 | 0.33 | $0.36 | 1500 |
| 2021-08-30 | 0.33 | $0.31 | 300 |
| 2021-08-27 | 0.32 | $0.33 | — |
| 2021-08-26 | 0.32 | $0.33 | — |
| 2021-08-25 | 0.32 | $0.33 | 400 |
| 2021-08-24 | 0.31 | $0.36 | — |
| 2021-08-23 | 0.31 | $0.36 | 31175 |
| 2021-08-20 | 0.31 | $0.36 | — |
| 2021-08-19 | 0.31 | $0.36 | 1111 |
| 2021-08-18 | 0.31 | $0.35 | 12660 |
| 2021-08-17 | 0.31 | $0.39 | 4200 |
| 2021-08-16 | 0.30 | $0.32 | 24811 |
| 2021-08-13 | 0.30 | $0.37 | 9519 |
| 2021-08-12 | 0.30 | $0.30 | 1000 |
| 2021-08-11 | 0.30 | $0.30 | 3500 |
| 2021-08-10 | 0.30 | $0.30 | 9600 |
| 2021-08-09 | 0.30 | $0.28 | 1510 |
| 2021-08-06 | 0.30 | $0.31 | 6300 |
| 2021-08-05 | 0.30 | $0.35 | 20300 |
| 2021-08-04 | 0.30 | $0.27 | 1284 |
| 2021-08-03 | 0.31 | $0.26 | 2 |
| 2021-08-02 | 0.31 | $0.26 | 4500 |
| 2021-07-30 | 0.32 | $0.27 | 1300 |
| 2021-07-29 | 0.33 | $0.28 | 2741 |
| 2021-07-28 | 0.33 | $0.22 | 2150 |
| 2021-07-27 | 0.34 | $0.30 | 2500 |
| 2021-07-26 | 0.34 | $0.35 | 400 |
| 2021-07-23 | 0.34 | $0.33 | — |
| 2021-07-22 | 0.34 | $0.33 | 503 |
| 2021-07-21 | 0.33 | $0.35 | 7500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 960584 |
| 2026-07-16 | 0.02 | $0.01 | 2.2M |
| 2026-07-15 | 0.02 | $0.01 | 1.1M |
| 2026-07-14 | 0.02 | $0.01 | 407267 |
| 2026-07-13 | 0.02 | $0.01 | 266291 |
| 2026-07-10 | 0.02 | $0.01 | 526442 |
| 2026-07-09 | 0.02 | $0.01 | 134485 |
| 2026-07-08 | 0.02 | $0.02 | 102160 |
| 2026-07-07 | 0.02 | $0.02 | 374400 |
| 2026-07-06 | 0.02 | $0.01 | 1.0M |
| 2026-07-02 | 0.02 | $0.02 | 228290 |
| 2026-07-01 | 0.02 | $0.02 | 438844 |
| 2026-06-30 | 0.02 | $0.02 | 1.0M |
| 2026-06-29 | 0.02 | $0.02 | 459459 |
| 2026-06-26 | 0.02 | $0.01 | 430260 |
| 2026-06-25 | 0.02 | $0.01 | 1.3M |
| 2026-06-24 | 0.02 | $0.02 | 2.2M |
| 2026-06-23 | 0.02 | $0.02 | 484611 |
| 2026-06-22 | 0.02 | $0.02 | 45047 |
| 2026-06-18 | 0.02 | $0.02 | 263604 |
| 2026-06-17 | 0.02 | $0.02 | 1.2M |
| 2026-06-16 | 0.02 | $0.02 | 634491 |
| 2026-06-15 | 0.02 | $0.02 | 528970 |
| 2026-06-12 | 0.02 | $0.02 | 1.4M |
| 2026-06-11 | 0.02 | $0.02 | 304409 |
| 2026-06-10 | 0.02 | $0.03 | 1.4M |
| 2026-06-09 | 0.02 | $0.02 | 803600 |
| 2026-06-08 | 0.02 | $0.03 | 1.2M |
| 2026-06-05 | 0.02 | $0.02 | 880221 |
| 2026-06-04 | 0.02 | $0.03 | 1.5M |
| 2026-06-03 | 0.02 | $0.03 | 1.9M |
| 2026-06-02 | 0.02 | $0.03 | 931680 |
| 2026-06-01 | 0.02 | $0.02 | 2.8M |
| 2026-05-29 | 0.02 | $0.02 | 1.9M |
| 2026-05-28 | 0.01 | $0.02 | 4.2M |
| 2026-05-27 | 0.01 | $0.02 | 2.3M |
| 2026-05-26 | 0.01 | $0.01 | 1.4M |
| 2026-05-22 | 0.01 | $0.02 | 476834 |
| 2026-05-21 | 0.01 | $0.02 | 1.5M |
| 2026-05-20 | 0.01 | $0.02 | 1.4M |
| 2026-05-19 | 0.01 | $0.02 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 846493 |
| 2026-05-15 | 0.01 | $0.01 | 370958 |
| 2026-05-14 | 0.01 | $0.01 | 307971 |
| 2026-05-13 | 0.01 | $0.01 | 663351 |
| 2026-05-12 | 0.01 | $0.01 | 1.3M |
| 2026-05-11 | 0.01 | $0.01 | 381000 |
| 2026-05-08 | 0.01 | $0.02 | 1.3M |
| 2026-05-07 | 0.01 | $0.01 | 2.1M |
| 2026-05-06 | 0.01 | $0.01 | 258742 |
| 2026-05-05 | 0.01 | $0.01 | 536406 |
| 2026-05-04 | 0.01 | $0.01 | 298960 |
| 2026-05-01 | 0.01 | $0.01 | 676094 |
| 2026-04-30 | 0.01 | $0.01 | 687312 |
| 2026-04-29 | 0.01 | $0.01 | 564120 |
| 2026-04-28 | 0.01 | $0.02 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 829666 |
| 2026-04-24 | 0.01 | $0.01 | 1.1M |
| 2026-04-23 | 0.01 | $0.01 | 1.1M |
| 2026-04-22 | 0.01 | $0.02 | 1.0M |
| 2026-04-21 | 0.01 | $0.01 | 943860 |
| 2026-04-20 | 0.01 | $0.01 | 1.5M |
| 2026-04-17 | 0.01 | $0.01 | 1.3M |
| 2026-04-16 | 0.01 | $0.02 | 371036 |
| 2026-04-15 | 0.01 | $0.01 | 1.2M |
| 2026-04-14 | 0.01 | $0.02 | 1.1M |
| 2026-04-13 | 0.01 | $0.01 | 434900 |
| 2026-04-10 | 0.01 | $0.01 | 932630 |
| 2026-04-09 | 0.01 | $0.01 | 1.8M |
| 2026-04-08 | 0.01 | $0.01 | 75185 |
| 2026-04-07 | 0.01 | $0.01 | 1.0M |
| 2026-04-06 | 0.01 | $0.01 | 694193 |
| 2026-04-02 | 0.01 | $0.01 | 460000 |
| 2026-04-01 | 0.01 | $0.01 | 220954 |
| 2026-03-31 | 0.01 | $0.01 | 637700 |
| 2026-03-30 | 0.01 | $0.01 | 1.7M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 150500 |
| 2026-03-25 | 0.01 | $0.01 | 419100 |
| 2026-03-24 | 0.01 | $0.01 | 818991 |
| 2026-03-23 | 0.01 | $0.01 | 729400 |
| 2026-03-20 | 0.01 | $0.01 | 713500 |
| 2026-03-19 | 0.01 | $0.01 | 169987 |
| 2026-03-18 | 0.01 | $0.02 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 1.1M |
| 2026-03-16 | 0.01 | $0.01 | 571051 |
| 2026-03-13 | 0.01 | $0.01 | 1.9M |
| 2026-03-12 | 0.01 | $0.01 | 300680 |
| 2026-03-11 | 0.01 | $0.01 | 1.6M |
| 2026-03-10 | 0.01 | $0.01 | 1.9M |
| 2026-03-09 | 0.01 | $0.01 | 959277 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 2.6M |
| 2026-03-04 | 0.01 | $0.01 | 4.8M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 591525 |
| 2026-02-27 | 0.01 | $0.02 | 1.3M |
| 2026-02-26 | 0.01 | $0.01 | 2.1M |
| 2026-02-25 | 0.01 | $0.01 | 3.4M |
| 2026-02-24 | 0.01 | $0.01 | 6.6M |
| 2026-02-23 | 0.01 | $0.02 | 5.4M |
| 2026-02-20 | 0.01 | $0.02 | 7.4M |
| 2026-02-19 | 0.01 | $0.01 | 568700 |
| 2026-02-18 | 0.01 | $0.01 | 862830 |
| 2026-02-17 | 0.01 | $0.01 | 158000 |
| 2026-02-13 | 0.01 | $0.01 | 375400 |
| 2026-02-12 | 0.01 | $0.01 | 190600 |
| 2026-02-11 | 0.01 | $0.01 | 172222 |
| 2026-02-10 | 0.01 | $0.01 | 600000 |
| 2026-02-09 | 0.01 | $0.01 | 251066 |
| 2026-02-06 | 0.01 | $0.01 | 602865 |
| 2026-02-05 | 0.01 | $0.01 | 85000 |
| 2026-02-04 | 0.01 | $0.01 | 85000 |
| 2026-02-03 | 0.01 | $0.01 | 85000 |
| 2026-02-02 | 0.01 | $0.01 | 144000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 460000 |
| 2026-01-28 | 0.01 | $0.01 | 214885 |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 665240 |
| 2026-01-23 | 0.01 | $0.01 | 20045 |
| 2026-01-22 | 0.01 | $0.01 | 291070 |
| 2026-01-21 | 0.01 | $0.02 | 130000 |
| 2026-01-20 | 0.01 | $0.01 | 45000 |
| 2026-01-16 | 0.01 | $0.01 | 45000 |
| 2026-01-15 | 0.01 | $0.01 | 74100 |
| 2026-01-14 | 0.01 | $0.01 | 106200 |
| 2026-01-13 | 0.01 | $0.01 | 353336 |
| 2026-01-12 | 0.01 | $0.01 | 64798 |
| 2026-01-09 | 0.01 | $0.01 | 54400 |
| 2026-01-08 | 0.01 | $0.01 | 52000 |
| 2026-01-07 | 0.01 | $0.01 | 15900 |
| 2026-01-06 | 0.01 | $0.01 | 67400 |
| 2026-01-05 | 0.01 | $0.01 | 1.6M |
| 2026-01-02 | 0.01 | $0.01 | 302882 |
| 2025-12-31 | 0.01 | $0.01 | 80000 |
| 2025-12-30 | 0.01 | $0.01 | 129000 |
| 2025-12-29 | 0.01 | $0.01 | 341000 |
| 2025-12-26 | 0.01 | $0.01 | 341000 |
| 2025-12-24 | 0.01 | $0.01 | 10000 |
| 2025-12-23 | 0.01 | $0.01 | 785805 |
| 2025-12-22 | 0.01 | $0.02 | 743000 |
| 2025-12-19 | 0.01 | $0.01 | 282514 |
| 2025-12-18 | 0.01 | $0.02 | 282514 |
| 2025-12-17 | 0.01 | $0.01 | 565028 |
| 2025-12-16 | 0.01 | $0.02 | 101080 |
| 2025-12-15 | 0.01 | $0.02 | 12489 |
| 2025-12-12 | 0.01 | $0.02 | 45000 |
| 2025-12-11 | 0.01 | $0.01 | 148000 |
| 2025-12-10 | 0.01 | $0.01 | 110000 |
| 2025-12-09 | 0.01 | $0.01 | 103333 |
| 2025-12-08 | 0.01 | $0.01 | 503600 |
| 2025-12-05 | 0.01 | $0.02 | 12272 |
| 2025-12-04 | 0.01 | $0.01 | 15000 |
| 2025-12-03 | 0.01 | $0.02 | 45000 |
| 2025-12-02 | 0.01 | $0.02 | 18000 |
| 2025-12-01 | 0.01 | $0.02 | 249349 |
| 2025-11-28 | 0.01 | $0.02 | 4335 |
| 2025-11-26 | 0.01 | $0.02 | 154194 |
| 2025-11-25 | 0.01 | $0.02 | 53806 |
| 2025-11-24 | 0.01 | $0.01 | 2800 |
| 2025-11-21 | 0.01 | $0.01 | 2800 |
| 2025-11-20 | 0.01 | $0.02 | 773566 |
| 2025-11-19 | 0.01 | $0.01 | 163600 |
| 2025-11-18 | 0.01 | $0.01 | 16700 |
| 2025-11-17 | 0.01 | $0.01 | 35700 |
| 2025-11-14 | 0.01 | $0.01 | 10500 |
| 2025-11-13 | 0.01 | $0.01 | 125190 |
| 2025-11-12 | 0.01 | $0.01 | 11685 |
| 2025-11-11 | 0.01 | $0.01 | 45000 |
| 2025-11-10 | 0.01 | $0.01 | 131000 |
| 2025-11-07 | 0.01 | $0.01 | 135600 |
| 2025-11-06 | 0.01 | $0.01 | 209203 |
| 2025-11-05 | 0.01 | $0.01 | 51800 |
| 2025-11-04 | 0.01 | $0.01 | 51800 |
| 2025-11-03 | 0.01 | $0.01 | 167932 |
| 2025-10-31 | 0.01 | $0.01 | 210900 |
| 2025-10-30 | 0.01 | $0.01 | 181000 |
| 2025-10-29 | 0.01 | $0.01 | 725352 |
| 2025-10-28 | 0.01 | $0.01 | 15914 |
| 2025-10-27 | 0.01 | $0.01 | 50000 |
| 2025-10-24 | 0.01 | $0.01 | 82753 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 49400 |
| 2025-10-21 | 0.01 | $0.01 | 32700 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 44400 |
| 2025-10-16 | 0.01 | $0.01 | 220250 |
| 2025-10-15 | 0.01 | $0.01 | 900 |
| 2025-10-14 | 0.01 | $0.01 | 5501 |
| 2025-10-13 | 0.00 | $0.01 | 202000 |
| 2025-10-10 | 0.00 | $0.01 | 116800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 25500 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 15500 |
| 2025-09-24 | 0.01 | $0.01 | 20000 |
| 2025-09-23 | 0.01 | $0.01 | 76787 |
| 2025-09-22 | 0.01 | $0.01 | 99287 |
| 2025-09-19 | 0.01 | $0.01 | 72000 |
| 2025-09-18 | 0.01 | $0.01 | 292050 |
| 2025-09-17 | 0.01 | $0.01 | 195700 |
| 2025-09-16 | 0.01 | $0.01 | 213000 |
| 2025-09-15 | 0.01 | $0.01 | 81600 |
| 2025-09-12 | 0.01 | $0.01 | 43000 |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 50000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15000 |
| 2025-08-21 | 0.01 | $0.01 | 15500 |
| 2025-08-20 | 0.01 | $0.01 | 85000 |
| 2025-08-19 | 0.01 | $0.01 | 85000 |
| 2025-08-18 | 0.01 | $0.01 | 1175 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 256 |
| 2025-08-13 | 0.01 | $0.01 | 183500 |
| 2025-08-12 | 0.01 | $0.01 | 366500 |
| 2025-08-11 | 0.01 | $0.01 | 878584 |
| 2025-08-08 | 0.01 | $0.01 | 217416 |
| 2025-08-07 | 0.01 | $0.01 | 63000 |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | 80500 |
| 2025-08-04 | 0.01 | $0.01 | 18440 |
| 2025-08-01 | 0.01 | $0.02 | 325000 |
| 2025-07-31 | 0.01 | $0.02 | 339833 |
| 2025-07-30 | 0.01 | $0.01 | 56777 |
| 2025-07-29 | 0.01 | $0.01 | 195435 |
| 2025-07-28 | 0.01 | $0.02 | 490081 |
| 2025-07-25 | 0.01 | $0.02 | 751378 |
| 2025-07-24 | 0.01 | $0.02 | 372800 |
| 2025-07-23 | 0.01 | $0.01 | 361000 |
| 2025-07-22 | 0.01 | $0.02 | 541000 |
| 2025-07-21 | 0.01 | $0.02 | 469460 |
| 2025-07-18 | 0.01 | $0.01 | 407400 |
| 2025-07-17 | 0.01 | $0.01 | 387558 |
| 2025-07-16 | 0.01 | $0.01 | 494815 |
| 2025-07-15 | 0.01 | $0.02 | 500000 |
| 2025-07-14 | 0.01 | $0.02 | 330310 |
| 2025-07-11 | 0.01 | $0.02 | 706500 |
| 2025-07-10 | 0.01 | $0.02 | 659585 |
| 2025-07-09 | 0.01 | $0.02 | 721908 |
| 2025-07-08 | 0.01 | $0.02 | 250934 |
| 2025-07-07 | 0.01 | $0.01 | 463750 |
| 2025-07-03 | 0.01 | $0.01 | 431280 |
| 2025-07-02 | 0.01 | $0.01 | 138825 |
| 2025-07-01 | 0.01 | $0.01 | 200000 |
| 2025-06-30 | 0.01 | $0.01 | 566480 |
| 2025-06-27 | 0.01 | $0.01 | 137500 |
| 2025-06-26 | 0.01 | $0.01 | 295244 |
| 2025-06-25 | 0.01 | $0.01 | 110000 |
| 2025-06-24 | 0.01 | $0.01 | 10000 |
| 2025-06-23 | 0.01 | $0.01 | 8333 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 321046 |
| 2025-06-17 | 0.01 | $0.01 | 1500 |
| 2025-06-16 | 0.01 | $0.01 | 7840 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 38494 |
| 2025-06-06 | 0.01 | $0.01 | 61250 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 113000 |
| 2025-06-02 | 0.01 | $0.01 | 34103 |
| 2025-05-30 | 0.01 | $0.01 | 23000 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 30000 |
| 2025-05-27 | 0.01 | $0.01 | 447876 |
| 2025-05-23 | 0.01 | $0.01 | 1300 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 780326 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 165500 |
| 2025-05-13 | 0.01 | $0.00 | 621209 |
| 2025-05-12 | 0.01 | $0.01 | 100001 |
| 2025-05-09 | 0.01 | $0.01 | 105999 |
| 2025-05-08 | 0.01 | $0.01 | 12000 |
| 2025-05-07 | 0.01 | $0.01 | 130801 |
| 2025-05-06 | 0.01 | $0.01 | 40000 |
| 2025-05-05 | 0.01 | $0.01 | 87500 |
| 2025-05-02 | 0.01 | $0.01 | 4158 |
| 2025-05-01 | 0.01 | $0.01 | 113400 |
| 2025-04-30 | 0.01 | $0.01 | 300000 |
| 2025-04-29 | 0.01 | $0.01 | 202952 |
| 2025-04-28 | 0.01 | $0.01 | 201444 |
| 2025-04-25 | 0.01 | $0.01 | 83248 |
| 2025-04-24 | 0.01 | $0.01 | 50000 |
| 2025-04-23 | 0.01 | $0.01 | 131726 |
| 2025-04-22 | 0.01 | $0.01 | 275000 |
| 2025-04-21 | 0.01 | $0.01 | 365334 |
| 2025-04-17 | 0.01 | $0.01 | 300200 |
| 2025-04-16 | 0.01 | $0.01 | 300000 |
| 2025-04-15 | 0.01 | $0.01 | 223500 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 29300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 850 |
| 2025-04-08 | 0.01 | $0.01 | 75000 |
| 2025-04-07 | 0.01 | $0.01 | 207805 |
| 2025-04-04 | 0.01 | $0.01 | 199333 |
| 2025-04-03 | 0.01 | $0.01 | 107000 |
| 2025-04-02 | 0.01 | $0.01 | 28172 |
| 2025-04-01 | 0.01 | $0.01 | 53500 |
| 2025-03-31 | 0.01 | $0.01 | 38000 |
| 2025-03-28 | 0.01 | $0.01 | 68082 |
| 2025-03-27 | 0.01 | $0.01 | 200951 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 72000 |
| 2025-03-21 | 0.01 | $0.01 | 81000 |
| 2025-03-20 | 0.01 | $0.01 | 197941 |
| 2025-03-19 | 0.01 | $0.01 | 320000 |
| 2025-03-18 | 0.01 | $0.01 | 265000 |
| 2025-03-17 | 0.01 | $0.01 | 31251 |
| 2025-03-14 | 0.01 | $0.01 | 30999 |
| 2025-03-13 | 0.01 | $0.01 | 31000 |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 314655 |
| 2025-03-10 | 0.01 | $0.01 | 100000 |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | 32259 |
| 2025-03-05 | 0.01 | $0.01 | 109330 |
| 2025-03-04 | 0.01 | $0.01 | 36000 |
| 2025-03-03 | 0.01 | $0.01 | 282983 |
| 2025-02-28 | 0.01 | $0.01 | 190028 |
| 2025-02-27 | 0.01 | $0.01 | 183335 |
| 2025-02-26 | 0.01 | $0.00 | 622903 |
| 2025-02-25 | 0.01 | $0.00 | 622903 |
| 2025-02-24 | 0.01 | $0.00 | 622903 |
| 2025-02-21 | 0.01 | $0.01 | 622903 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1.2M |
| 2025-02-13 | 0.01 | $0.01 | 1.0M |
| 2025-02-12 | 0.01 | $0.01 | 1.2M |
| 2025-02-11 | 0.01 | $0.01 | 964244 |
| 2025-02-10 | 0.01 | $0.01 | 71200 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.02 | 414450 |
| 2025-02-05 | 0.01 | $0.01 | 250410 |
| 2025-02-04 | 0.01 | $0.01 | 52882 |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 1.1M |
| 2025-01-30 | 0.01 | $0.01 | 106001 |
| 2025-01-29 | 0.01 | $0.01 | 82100 |
| 2025-01-28 | 0.01 | $0.02 | 237430 |
| 2025-01-27 | 0.01 | $0.02 | 40850 |
| 2025-01-24 | 0.01 | $0.02 | 217149 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 138204 |
| 2025-01-21 | 0.01 | $0.01 | 561344 |
| 2025-01-17 | 0.01 | $0.01 | 1.7M |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 44810 |
| 2025-01-14 | 0.01 | $0.01 | 308958 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 105300 |
| 2025-01-08 | 0.01 | $0.01 | 303500 |
| 2025-01-07 | 0.01 | $0.01 | 719500 |
| 2025-01-06 | 0.01 | $0.02 | 505702 |
| 2025-01-03 | 0.01 | $0.01 | 379694 |
| 2025-01-02 | 0.01 | $0.01 | 433272 |
| 2024-12-31 | 0.01 | $0.01 | 981005 |
| 2024-12-30 | 0.01 | $0.01 | 1.6M |
| 2024-12-27 | 0.01 | $0.01 | 193653 |
| 2024-12-26 | 0.01 | $0.01 | 265948 |
| 2024-12-24 | 0.01 | $0.01 | 27000 |
| 2024-12-23 | 0.01 | $0.01 | 103428 |
| 2024-12-20 | 0.01 | $0.01 | 425000 |
| 2024-12-19 | 0.01 | $0.01 | 494094 |
| 2024-12-18 | 0.01 | $0.01 | 700373 |
| 2024-12-17 | 0.01 | $0.01 | 883540 |
| 2024-12-16 | 0.01 | $0.01 | 1.1M |
| 2024-12-13 | 0.01 | $0.01 | 857588 |
| 2024-12-12 | 0.01 | $0.01 | 588896 |
| 2024-12-11 | 0.01 | $0.01 | 689400 |
| 2024-12-10 | 0.01 | $0.01 | 210000 |
| 2024-12-09 | 0.01 | $0.01 | 460000 |
| 2024-12-06 | 0.01 | $0.01 | 1.0M |
| 2024-12-05 | 0.01 | $0.01 | 543537 |
| 2024-12-04 | 0.01 | $0.01 | 820016 |
| 2024-12-03 | 0.01 | $0.01 | 545756 |
| 2024-12-02 | 0.01 | $0.01 | 422527 |
| 2024-11-29 | 0.01 | $0.01 | 15101 |
| 2024-11-27 | 0.01 | $0.01 | 102400 |
| 2024-11-26 | 0.01 | $0.01 | 162500 |
| 2024-11-25 | 0.01 | $0.01 | 377568 |
| 2024-11-22 | 0.02 | $0.01 | 437500 |
| 2024-11-21 | 0.02 | $0.01 | 523392 |
| 2024-11-20 | 0.02 | $0.01 | 193475 |
| 2024-11-19 | 0.02 | $0.01 | 20500 |
| 2024-11-18 | 0.02 | $0.01 | 340640 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 355600 |
| 2024-11-13 | 0.02 | $0.02 | 45523 |
| 2024-11-12 | 0.02 | $0.02 | 91000 |
| 2024-11-11 | 0.02 | $0.02 | 141000 |
| 2024-11-08 | 0.02 | $0.02 | 11750 |
| 2024-11-07 | 0.02 | $0.02 | 169120 |
| 2024-11-06 | 0.02 | $0.02 | 54200 |
| 2024-11-05 | 0.02 | $0.02 | 29106 |
| 2024-11-04 | 0.02 | $0.02 | 250164 |
| 2024-11-01 | 0.02 | $0.02 | 405299 |
| 2024-10-31 | 0.02 | $0.02 | 45155 |
| 2024-10-30 | 0.02 | $0.02 | 97875 |
| 2024-10-29 | 0.02 | $0.02 | 166995 |
| 2024-10-28 | 0.02 | $0.02 | 407800 |
| 2024-10-25 | 0.02 | $0.02 | 1.0M |
| 2024-10-24 | 0.02 | $0.02 | 1.0M |
| 2024-10-23 | 0.02 | $0.02 | 1.3M |
| 2024-10-22 | 0.02 | $0.02 | 205700 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 66132 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200000 |
| 2024-10-15 | 0.02 | $0.02 | 96415 |
| 2024-10-14 | 0.02 | $0.02 | 4200 |
| 2024-10-11 | 0.02 | $0.02 | 270687 |
| 2024-10-10 | 0.02 | $0.02 | 181858 |
| 2024-10-09 | 0.02 | $0.02 | 204372 |
| 2024-10-08 | 0.02 | $0.02 | 36000 |
| 2024-10-07 | 0.02 | $0.02 | 43000 |
| 2024-10-04 | 0.02 | $0.02 | 224335 |
| 2024-10-03 | 0.02 | $0.02 | 51700 |
| 2024-10-02 | 0.02 | $0.02 | 35500 |
| 2024-10-01 | 0.02 | $0.02 | 185212 |
| 2024-09-30 | 0.02 | $0.02 | 7172 |
| 2024-09-27 | 0.02 | $0.02 | 73500 |
| 2024-09-26 | 0.02 | $0.02 | 2919 |
| 2024-09-25 | 0.02 | $0.02 | 211100 |
| 2024-09-24 | 0.02 | $0.02 | 14000 |
| 2024-09-23 | 0.02 | $0.02 | 636200 |
| 2024-09-20 | 0.02 | $0.02 | 460000 |
| 2024-09-19 | 0.02 | $0.02 | 101962 |
| 2024-09-18 | 0.02 | $0.02 | 282500 |
| 2024-09-17 | 0.02 | $0.02 | 81500 |
| 2024-09-16 | 0.02 | $0.02 | 45500 |
| 2024-09-13 | 0.02 | $0.02 | 221464 |
| 2024-09-12 | 0.02 | $0.02 | 62204 |
| 2024-09-11 | 0.02 | $0.02 | 195053 |
| 2024-09-10 | 0.02 | $0.02 | 100998 |
| 2024-09-09 | 0.02 | $0.02 | 43819 |
| 2024-09-06 | 0.02 | $0.02 | 94843 |
| 2024-09-05 | 0.02 | $0.02 | 62810 |
| 2024-09-04 | 0.02 | $0.02 | 31000 |
| 2024-09-03 | 0.02 | $0.02 | 382963 |
| 2024-08-30 | 0.02 | $0.03 | 43342 |
| 2024-08-29 | 0.02 | $0.02 | 88284 |
| 2024-08-28 | 0.02 | $0.02 | 6050 |
| 2024-08-27 | 0.02 | $0.03 | 34625 |
| 2024-08-26 | 0.02 | $0.02 | 6739 |
| 2024-08-23 | 0.02 | $0.02 | 26600 |
| 2024-08-22 | 0.02 | $0.02 | 184948 |
| 2024-08-21 | 0.02 | $0.02 | 211319 |
| 2024-08-20 | 0.02 | $0.03 | 353917 |
| 2024-08-19 | 0.02 | $0.02 | 96123 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 258161 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 124653 |
| 2024-08-12 | 0.02 | $0.03 | 226500 |
| 2024-08-09 | 0.02 | $0.02 | 357522 |
| 2024-08-08 | 0.02 | $0.02 | 273897 |
| 2024-08-07 | 0.02 | $0.02 | 298228 |
| 2024-08-06 | 0.02 | $0.02 | 1.0M |
| 2024-08-05 | 0.02 | $0.02 | 32136 |
| 2024-08-02 | 0.02 | $0.02 | 1.0M |
| 2024-08-01 | 0.02 | $0.02 | 939234 |
| 2024-07-31 | 0.03 | $0.02 | 280795 |
| 2024-07-30 | 0.03 | $0.03 | 603473 |
| 2024-07-29 | 0.03 | $0.02 | 353866 |
| 2024-07-26 | 0.03 | $0.03 | 604898 |
| 2024-07-25 | 0.03 | $0.03 | 1.4M |
| 2024-07-24 | 0.02 | $0.03 | 31800 |
| 2024-07-23 | 0.02 | $0.02 | 617500 |
| 2024-07-22 | 0.03 | $0.02 | 1.4M |
| 2024-07-19 | 0.03 | $0.03 | 962745 |
| 2024-07-18 | 0.03 | $0.02 | 1.2M |
| 2024-07-17 | 0.03 | $0.02 | 1.8M |
| 2024-07-16 | 0.03 | $0.02 | 215920 |
| 2024-07-15 | 0.03 | $0.02 | 1.1M |
| 2024-07-12 | 0.03 | $0.03 | 493739 |
| 2024-07-11 | 0.03 | $0.03 | 50950 |
| 2024-07-10 | 0.03 | $0.03 | 2900 |
| 2024-07-09 | 0.03 | $0.03 | 62650 |
| 2024-07-08 | 0.03 | $0.03 | 97400 |
| 2024-07-05 | 0.03 | $0.03 | 63666 |
| 2024-07-03 | 0.03 | $0.03 | 80010 |
| 2024-07-02 | 0.03 | $0.03 | 97623 |
| 2024-07-01 | 0.03 | $0.03 | 361913 |
| 2024-06-28 | 0.03 | $0.03 | 477206 |
| 2024-06-27 | 0.03 | $0.03 | 135396 |
| 2024-06-26 | 0.03 | $0.03 | 93288 |
| 2024-06-25 | 0.03 | $0.02 | 503003 |
| 2024-06-24 | 0.03 | $0.03 | 859261 |
| 2024-06-21 | 0.03 | $0.03 | 829389 |
| 2024-06-20 | 0.03 | $0.03 | 437307 |
| 2024-06-18 | 0.03 | $0.03 | 124034 |
| 2024-06-17 | 0.03 | $0.03 | 201031 |
| 2024-06-14 | 0.03 | $0.03 | 249602 |
| 2024-06-13 | 0.03 | $0.03 | 326889 |
| 2024-06-12 | 0.03 | $0.03 | 512610 |
| 2024-06-11 | 0.03 | $0.02 | 95148 |
| 2024-06-10 | 0.03 | $0.03 | 103287 |
| 2024-06-07 | 0.03 | $0.03 | 89242 |
| 2024-06-06 | 0.03 | $0.03 | 414540 |
| 2024-06-05 | 0.03 | $0.02 | 369350 |
| 2024-06-04 | 0.04 | $0.03 | 288071 |
| 2024-06-03 | 0.04 | $0.03 | 391120 |
| 2024-05-31 | 0.04 | $0.03 | 342050 |
| 2024-05-30 | 0.04 | $0.04 | 229997 |
| 2024-05-29 | 0.04 | $0.04 | 56978 |
| 2024-05-28 | 0.04 | $0.04 | 445985 |
| 2024-05-24 | 0.04 | $0.04 | 81286 |
| 2024-05-23 | 0.04 | $0.04 | 252418 |
| 2024-05-22 | 0.04 | $0.04 | 277886 |
| 2024-05-21 | 0.04 | $0.04 | 210120 |
| 2024-05-20 | 0.04 | $0.04 | 328726 |
| 2024-05-17 | 0.03 | $0.04 | 272538 |
| 2024-05-16 | 0.03 | $0.05 | 543019 |
| 2024-05-15 | 0.03 | $0.04 | 177194 |
| 2024-05-14 | 0.03 | $0.03 | 466863 |
| 2024-05-13 | 0.03 | $0.03 | 959575 |
| 2024-05-10 | 0.03 | $0.04 | 1.3M |
| 2024-05-09 | 0.03 | $0.04 | 3.4M |
| 2024-05-08 | 0.03 | $0.03 | 180543 |
| 2024-05-07 | 0.03 | $0.04 | 275999 |
| 2024-05-06 | 0.03 | $0.03 | 246948 |
| 2024-05-03 | 0.03 | $0.03 | 119130 |
| 2024-05-02 | 0.03 | $0.03 | 905609 |
| 2024-05-01 | 0.02 | $0.03 | 128704 |
| 2024-04-30 | 0.02 | $0.03 | 432618 |
| 2024-04-29 | 0.02 | $0.03 | 319768 |
| 2024-04-26 | 0.02 | $0.03 | 285041 |
| 2024-04-25 | 0.02 | $0.03 | 140423 |
| 2024-04-24 | 0.02 | $0.03 | 216080 |
| 2024-04-23 | 0.02 | $0.02 | 222923 |
| 2024-04-22 | 0.02 | $0.02 | 204500 |
| 2024-04-19 | 0.02 | $0.02 | 232035 |
| 2024-04-18 | 0.02 | $0.02 | 30000 |
| 2024-04-17 | 0.02 | $0.02 | 344638 |
| 2024-04-16 | 0.02 | $0.02 | 82000 |
| 2024-04-15 | 0.02 | $0.02 | 181700 |
| 2024-04-12 | 0.02 | $0.02 | 24306 |
| 2024-04-11 | 0.02 | $0.02 | 587912 |
| 2024-04-10 | 0.02 | $0.02 | 67288 |
| 2024-04-09 | 0.02 | $0.02 | 30160 |
| 2024-04-08 | 0.02 | $0.02 | 993822 |
| 2024-04-05 | 0.02 | $0.02 | 317794 |
| 2024-04-04 | 0.02 | $0.02 | 538059 |
| 2024-04-03 | 0.02 | $0.02 | 641000 |
| 2024-04-02 | 0.02 | $0.02 | 57915 |
| 2024-04-01 | 0.02 | $0.02 | 157571 |
| 2024-03-28 | 0.02 | $0.02 | 1.1M |
| 2024-03-27 | 0.02 | $0.03 | 4.5M |
| 2024-03-26 | 0.01 | $0.02 | 488900 |
| 2024-03-25 | 0.01 | $0.02 | 537011 |
| 2024-03-22 | 0.01 | $0.01 | 355300 |
| 2024-03-21 | 0.01 | $0.01 | 366600 |
| 2024-03-20 | 0.01 | $0.01 | 526646 |
| 2024-03-19 | 0.01 | $0.02 | 437314 |
| 2024-03-18 | 0.01 | $0.01 | 209384 |
| 2024-03-15 | 0.01 | $0.01 | 250176 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.01 | $0.01 | 175000 |
| 2024-03-12 | 0.01 | $0.02 | 331886 |
| 2024-03-11 | 0.01 | $0.02 | 800854 |
| 2024-03-08 | 0.01 | $0.02 | 119000 |
| 2024-03-07 | 0.01 | $0.02 | 57238 |
| 2024-03-06 | 0.01 | $0.02 | 665127 |
| 2024-03-05 | 0.01 | $0.02 | 97730 |
| 2024-03-04 | 0.01 | $0.02 | 65631 |
| 2024-03-01 | 0.01 | $0.02 | 403342 |
| 2024-02-29 | 0.01 | $0.02 | 205568 |
| 2024-02-28 | 0.01 | $0.01 | 663341 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 148362 |
| 2024-02-23 | 0.01 | $0.01 | 41362 |
| 2024-02-22 | 0.01 | $0.01 | 141670 |
| 2024-02-21 | 0.01 | $0.01 | 321164 |
| 2024-02-20 | 0.01 | $0.01 | 223651 |
| 2024-02-16 | 0.01 | $0.01 | 499031 |
| 2024-02-15 | 0.01 | $0.01 | 882567 |
| 2024-02-14 | 0.01 | $0.02 | 113836 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 535500 |
| 2024-02-09 | 0.01 | $0.02 | 2.0M |
| 2024-02-08 | 0.01 | $0.02 | 2.8M |
| 2024-02-07 | 0.01 | $0.01 | 801657 |
| 2024-02-06 | 0.01 | $0.00 | 905576 |
| 2024-02-05 | 0.01 | $0.01 | 1.4M |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 30000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 304333 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 300 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 291900 |
| 2024-01-19 | 0.01 | $0.01 | 100100 |
| 2024-01-18 | 0.01 | $0.01 | 444333 |
| 2024-01-17 | 0.01 | $0.01 | 741600 |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 430000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 211100 |
| 2024-01-09 | 0.01 | $0.01 | 404900 |
| 2024-01-08 | 0.01 | $0.01 | 109014 |
| 2024-01-05 | 0.01 | $0.01 | 167427 |
| 2024-01-04 | 0.01 | $0.01 | 315000 |
| 2024-01-03 | 0.01 | $0.01 | 125000 |
| 2024-01-02 | 0.01 | $0.01 | 407000 |
| 2023-12-29 | 0.01 | $0.01 | 35100 |
| 2023-12-28 | 0.01 | $0.01 | 1.0M |
| 2023-12-27 | 0.01 | $0.01 | 143573 |
| 2023-12-26 | 0.01 | $0.01 | 2.6M |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20200 |
| 2023-12-20 | 0.01 | $0.01 | 265033 |
| 2023-12-19 | 0.01 | $0.01 | 985371 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 154239 |
| 2023-12-14 | 0.01 | $0.01 | 29282 |
| 2023-12-13 | 0.01 | $0.01 | 153700 |
| 2023-12-12 | 0.01 | $0.01 | 2659 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1.1M |
| 2023-12-06 | 0.01 | $0.01 | 213886 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 580140 |
| 2023-12-01 | 0.01 | $0.01 | 307050 |
| 2023-11-30 | 0.01 | $0.01 | 208950 |
| 2023-11-29 | 0.01 | $0.01 | 401928 |
| 2023-11-28 | 0.01 | $0.01 | 30000 |
| 2023-11-27 | 0.01 | $0.01 | 475 |
| 2023-11-24 | 0.01 | $0.01 | 11000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 453475 |
| 2023-11-20 | 0.01 | $0.01 | 289658 |
| 2023-11-17 | 0.01 | $0.01 | 230010 |
| 2023-11-16 | 0.01 | $0.01 | 123000 |
| 2023-11-15 | 0.01 | $0.01 | 499380 |
| 2023-11-14 | 0.01 | $0.01 | 1500 |
| 2023-11-13 | 0.01 | $0.01 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 422444 |
| 2023-11-09 | 0.01 | $0.01 | 320120 |
| 2023-11-08 | 0.01 | $0.01 | 380 |
| 2023-11-07 | 0.01 | $0.01 | 211381 |
| 2023-11-06 | 0.01 | $0.01 | 10500 |
| 2023-11-03 | 0.01 | $0.01 | 20100 |
| 2023-11-02 | 0.01 | $0.01 | 151761 |
| 2023-11-01 | 0.01 | $0.02 | 412025 |
| 2023-10-31 | 0.01 | $0.01 | 175500 |
| 2023-10-30 | 0.02 | $0.01 | 100000 |
| 2023-10-27 | 0.02 | $0.01 | 134300 |
| 2023-10-26 | 0.02 | $0.02 | 390242 |
| 2023-10-25 | 0.02 | $0.01 | 114075 |
| 2023-10-24 | 0.02 | $0.01 | 259758 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 144461 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12150 |
| 2023-10-16 | 0.02 | $0.02 | 300 |
| 2023-10-13 | 0.02 | $0.02 | 5500 |
| 2023-10-12 | 0.02 | $0.02 | 350 |
| 2023-10-11 | 0.02 | $0.02 | 97142 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 80341 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 599500 |
| 2023-10-04 | 0.02 | $0.02 | 115100 |
| 2023-10-03 | 0.02 | $0.02 | 250200 |
| 2023-10-02 | 0.02 | $0.02 | 22800 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 16000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1450 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 291545 |
| 2023-09-14 | 0.02 | $0.02 | 150000 |
| 2023-09-13 | 0.02 | $0.02 | 56000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 69200 |
| 2023-09-08 | 0.02 | $0.02 | 307925 |
| 2023-09-07 | 0.02 | $0.02 | 171054 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 1.0M |
| 2023-08-31 | 0.02 | $0.02 | 87898 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | 153200 |
| 2023-08-28 | 0.02 | $0.02 | 10300 |
| 2023-08-25 | 0.02 | $0.02 | 41595 |
| 2023-08-24 | 0.02 | $0.02 | 195267 |
| 2023-08-23 | 0.02 | $0.02 | 135144 |
| 2023-08-22 | 0.02 | $0.02 | 1.8M |
| 2023-08-21 | 0.03 | $0.03 | 160200 |
| 2023-08-18 | 0.03 | $0.03 | 2000 |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | 211600 |
| 2023-08-15 | 0.03 | $0.03 | 75000 |
| 2023-08-14 | 0.03 | $0.02 | 2321 |
| 2023-08-11 | 0.03 | $0.02 | 126190 |
| 2023-08-10 | 0.03 | $0.02 | 134539 |
| 2023-08-09 | 0.03 | $0.02 | 121930 |
| 2023-08-08 | 0.03 | $0.02 | 5750 |
| 2023-08-07 | 0.03 | $0.02 | 47000 |
| 2023-08-04 | 0.03 | $0.02 | 40000 |
| 2023-08-03 | 0.03 | $0.02 | 23367 |
| 2023-08-02 | 0.03 | $0.02 | 11547 |
| 2023-08-01 | 0.03 | $0.02 | 58064 |
| 2023-07-31 | 0.03 | $0.02 | 47263 |
| 2023-07-28 | 0.03 | $0.02 | 149212 |
| 2023-07-27 | 0.03 | $0.03 | 56267 |
| 2023-07-26 | 0.03 | $0.03 | 129956 |
| 2023-07-25 | 0.03 | $0.02 | 136249 |
| 2023-07-24 | 0.03 | $0.02 | 1.3M |
| 2023-07-21 | 0.03 | $0.03 | 382944 |
| 2023-07-20 | 0.03 | $0.03 | 17666 |
| 2023-07-19 | 0.03 | $0.03 | 8400 |
| 2023-07-18 | 0.03 | $0.03 | 420077 |
| 2023-07-17 | 0.03 | $0.03 | 555918 |
| 2023-07-14 | 0.04 | $0.03 | 242250 |
| 2023-07-13 | 0.04 | $0.03 | 786550 |
| 2023-07-12 | 0.04 | $0.03 | 65670 |
| 2023-07-11 | 0.04 | $0.03 | 110650 |
| 2023-07-10 | 0.04 | $0.04 | 578120 |
| 2023-07-07 | 0.04 | $0.03 | 1.0M |
| 2023-07-06 | 0.04 | $0.04 | 425888 |
| 2023-07-05 | 0.04 | $0.04 | 455211 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 192751 |
| 2023-06-29 | 0.03 | $0.04 | 719371 |
| 2023-06-28 | 0.03 | $0.04 | 482473 |
| 2023-06-27 | 0.03 | $0.04 | 1.0M |
| 2023-06-26 | 0.03 | $0.03 | 43666 |
| 2023-06-23 | 0.03 | $0.03 | 118700 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 184826 |
| 2023-06-20 | 0.03 | $0.04 | 24000 |
| 2023-06-16 | 0.03 | $0.03 | 134298 |
| 2023-06-15 | 0.03 | $0.03 | 411083 |
| 2023-06-14 | 0.03 | $0.04 | 661500 |
| 2023-06-13 | 0.03 | $0.03 | 259638 |
| 2023-06-12 | 0.03 | $0.03 | 337954 |
| 2023-06-09 | 0.03 | $0.03 | 118058 |
| 2023-06-08 | 0.03 | $0.03 | 96903 |
| 2023-06-07 | 0.03 | $0.04 | 203200 |
| 2023-06-06 | 0.03 | $0.03 | 191667 |
| 2023-06-05 | 0.03 | $0.03 | 68987 |
| 2023-06-02 | 0.03 | $0.03 | 205692 |
| 2023-06-01 | 0.03 | $0.04 | 71250 |
| 2023-05-31 | 0.03 | $0.04 | 57471 |
| 2023-05-30 | 0.03 | $0.03 | 77600 |
| 2023-05-26 | 0.03 | $0.03 | 160000 |
| 2023-05-25 | 0.03 | $0.03 | 122852 |
| 2023-05-24 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | 627854 |
| 2023-05-22 | 0.03 | $0.03 | 103000 |
| 2023-05-19 | 0.03 | $0.03 | 75500 |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 80000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 16666 |
| 2023-05-12 | 0.03 | $0.03 | 58749 |
| 2023-05-11 | 0.03 | $0.03 | 667350 |
| 2023-05-10 | 0.03 | $0.03 | 568000 |
| 2023-05-09 | 0.03 | $0.03 | 520000 |
| 2023-05-08 | 0.03 | $0.03 | 500000 |
| 2023-05-05 | 0.03 | $0.03 | 15000 |
| 2023-05-04 | 0.03 | $0.03 | 841918 |
| 2023-05-03 | 0.03 | $0.03 | 501700 |
| 2023-05-02 | 0.03 | $0.03 | 538333 |
| 2023-05-01 | 0.03 | $0.03 | 500000 |
| 2023-04-28 | 0.03 | $0.03 | 500000 |
| 2023-04-27 | 0.04 | $0.03 | 1.1M |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 269233 |
| 2023-04-21 | 0.04 | $0.04 | 392000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 15000 |
| 2023-04-18 | 0.04 | $0.04 | 202033 |
| 2023-04-17 | 0.04 | $0.04 | 783685 |
| 2023-04-14 | 0.04 | $0.03 | 1.0M |
| 2023-04-13 | 0.04 | $0.03 | 320800 |
| 2023-04-12 | 0.04 | $0.03 | 1.1M |
| 2023-04-11 | 0.04 | $0.03 | 831500 |
| 2023-04-10 | 0.04 | $0.04 | 390830 |
| 2023-04-06 | 0.04 | $0.04 | 1.2M |
| 2023-04-05 | 0.04 | $0.04 | 380716 |
| 2023-04-04 | 0.04 | $0.05 | 450500 |
| 2023-04-03 | 0.04 | $0.05 | 147000 |
| 2023-03-31 | 0.04 | $0.06 | 638146 |
| 2023-03-30 | 0.04 | $0.05 | 170500 |
| 2023-03-29 | 0.04 | $0.05 | 34272 |
| 2023-03-28 | 0.04 | $0.04 | 302106 |
| 2023-03-27 | 0.04 | $0.04 | 561199 |
| 2023-03-24 | 0.04 | $0.04 | 273921 |
| 2023-03-23 | 0.04 | $0.04 | 390464 |
| 2023-03-22 | 0.04 | $0.04 | 453597 |
| 2023-03-21 | 0.04 | $0.05 | 1.1M |
| 2023-03-20 | 0.04 | $0.05 | 555850 |
| 2023-03-17 | 0.04 | $0.04 | 237000 |
| 2023-03-16 | 0.03 | $0.04 | 1.5M |
| 2023-03-15 | 0.03 | $0.03 | 1.5M |
| 2023-03-14 | 0.03 | $0.04 | 954995 |
| 2023-03-13 | 0.03 | $0.04 | 1.1M |
| 2023-03-10 | 0.03 | $0.04 | 410000 |
| 2023-03-09 | 0.03 | $0.03 | 626500 |
| 2023-03-08 | 0.03 | $0.04 | 1.9M |
| 2023-03-07 | 0.03 | $0.04 | 1.7M |
| 2023-03-06 | 0.03 | $0.03 | 1.6M |
| 2023-03-03 | 0.03 | $0.04 | 49500 |
| 2023-03-02 | 0.03 | $0.03 | 222900 |
| 2023-03-01 | 0.03 | $0.03 | 326825 |
| 2023-02-28 | 0.03 | $0.03 | 60500 |
| 2023-02-27 | 0.03 | $0.03 | 448300 |
| 2023-02-24 | 0.03 | $0.03 | 196300 |
| 2023-02-23 | 0.03 | $0.04 | 318400 |
| 2023-02-22 | 0.03 | $0.03 | 293278 |
| 2023-02-21 | 0.03 | $0.03 | 16600 |
| 2023-02-17 | 0.03 | $0.03 | 85200 |
| 2023-02-16 | 0.03 | $0.03 | 138930 |
| 2023-02-15 | 0.03 | $0.04 | 402623 |
| 2023-02-14 | 0.03 | $0.04 | 97980 |
| 2023-02-13 | 0.03 | $0.04 | 4 |
| 2023-02-10 | 0.03 | $0.04 | 41700 |
| 2023-02-09 | 0.03 | $0.03 | 298600 |
| 2023-02-08 | 0.03 | $0.05 | 216345 |
| 2023-02-07 | 0.03 | $0.05 | 31855 |
| 2023-02-06 | 0.03 | $0.05 | 801104 |
| 2023-02-03 | 0.02 | $0.04 | 506500 |
| 2023-02-02 | 0.02 | $0.04 | 337351 |
| 2023-02-01 | 0.02 | $0.04 | 243210 |
| 2023-01-31 | 0.02 | $0.04 | 3.8M |
| 2023-01-30 | 0.02 | $0.02 | 1.1M |
| 2023-01-27 | 0.02 | $0.01 | 80250 |
| 2023-01-26 | 0.02 | $0.01 | 202955 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 813500 |
| 2023-01-23 | 0.02 | $0.01 | 9700 |
| 2023-01-20 | 0.02 | $0.01 | 9300 |
| 2023-01-19 | 0.02 | $0.01 | 238514 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 51005 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 35400 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 32210 |
| 2023-01-06 | 0.02 | $0.01 | 1300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9000 |
| 2023-01-03 | 0.02 | $0.02 | 100 |
| 2022-12-30 | 0.02 | $0.01 | 120000 |
| 2022-12-29 | 0.02 | $0.02 | 64600 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 32000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 500 |
| 2022-12-15 | 0.02 | $0.02 | 149600 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 15500 |
| 2022-12-12 | 0.02 | $0.01 | 50000 |
| 2022-12-09 | 0.02 | $0.02 | 26000 |
| 2022-12-08 | 0.02 | $0.02 | 339452 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | 22000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 170500 |
| 2022-11-28 | 0.02 | $0.02 | 14000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 5250 |
| 2022-11-22 | 0.02 | $0.02 | 8833 |
| 2022-11-21 | 0.02 | $0.02 | 39280 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 40 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 54858 |
| 2022-11-11 | 0.02 | $0.02 | 33958 |
| 2022-11-10 | 0.02 | $0.02 | 77006 |
| 2022-11-09 | 0.02 | $0.02 | 30000 |
| 2022-11-08 | 0.02 | $0.02 | 206309 |
| 2022-11-07 | 0.02 | $0.02 | 51500 |
| 2022-11-04 | 0.02 | $0.02 | 322800 |
| 2022-11-03 | 0.02 | $0.02 | 27000 |
| 2022-11-02 | 0.02 | $0.02 | 40000 |
| 2022-11-01 | 0.02 | $0.03 | 55941 |
| 2022-10-31 | 0.02 | $0.03 | 19500 |
| 2022-10-28 | 0.02 | $0.03 | 112500 |
| 2022-10-27 | 0.02 | $0.03 | 135109 |
| 2022-10-26 | 0.02 | $0.02 | 211500 |
| 2022-10-25 | 0.02 | $0.03 | 284878 |
| 2022-10-24 | 0.02 | $0.03 | 1.5M |
| 2022-10-21 | 0.02 | $0.02 | 617490 |
| 2022-10-20 | 0.02 | $0.01 | 166500 |
| 2022-10-19 | 0.02 | $0.01 | 277900 |
| 2022-10-18 | 0.02 | $0.01 | 70000 |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | 85000 |
| 2022-10-13 | 0.02 | $0.01 | 84850 |
| 2022-10-12 | 0.02 | $0.01 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 6150 |
| 2022-10-10 | 0.02 | $0.01 | 80000 |
| 2022-10-07 | 0.02 | $0.01 | 97000 |
| 2022-10-06 | 0.02 | $0.02 | 1000 |
| 2022-10-05 | 0.02 | $0.02 | 395865 |
| 2022-10-04 | 0.02 | $0.01 | 956953 |
| 2022-10-03 | 0.03 | $0.01 | 1.2M |
| 2022-09-30 | 0.03 | $0.02 | 19240 |
| 2022-09-29 | 0.03 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 200000 |
| 2022-09-27 | 0.03 | $0.02 | 254000 |
| 2022-09-26 | 0.03 | $0.02 | 65000 |
| 2022-09-23 | 0.03 | $0.02 | 150000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 194000 |
| 2022-09-19 | 0.03 | $0.03 | 285000 |
| 2022-09-16 | 0.04 | $0.03 | 10000 |
| 2022-09-15 | 0.04 | $0.03 | 6800 |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | 70000 |
| 2022-09-12 | 0.04 | $0.03 | 79750 |
| 2022-09-09 | 0.04 | $0.04 | 130500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 10000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 42400 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 4700 |
| 2022-08-29 | 0.04 | $0.04 | 15000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | 40000 |
| 2022-08-22 | 0.04 | $0.05 | 47000 |
| 2022-08-19 | 0.04 | $0.05 | 5675 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 68000 |
| 2022-08-16 | 0.04 | $0.04 | 500 |
| 2022-08-15 | 0.04 | $0.04 | 1300 |
| 2022-08-12 | 0.04 | $0.04 | 2300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.05 | $0.04 | — |
| 2022-08-01 | 0.05 | $0.04 | 110 |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 31300 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 448400 |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 10000 |
| 2022-07-11 | 0.05 | $0.05 | 25000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 100000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 70000 |
| 2022-06-23 | 0.05 | $0.05 | 118000 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 100000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.06 | 20000 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 15000 |
| 2022-06-03 | 0.05 | $0.06 | 43000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 20650 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 29160 |
| 2022-05-25 | 0.04 | $0.06 | 80500 |
| 2022-05-24 | 0.04 | $0.05 | 12000 |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | 50000 |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 30090 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 97150 |
| 2022-05-12 | 0.04 | $0.02 | 51150 |
| 2022-05-11 | 0.04 | $0.02 | 118000 |
| 2022-05-10 | 0.05 | $0.03 | 50000 |
| 2022-05-09 | 0.05 | $0.04 | 40100 |
| 2022-05-06 | 0.05 | $0.03 | 30000 |
| 2022-05-05 | 0.05 | $0.04 | 51500 |
| 2022-05-04 | 0.05 | $0.03 | 22004 |
| 2022-05-03 | 0.05 | $0.03 | 134996 |
| 2022-05-02 | 0.06 | $0.02 | — |
| 2022-04-29 | 0.06 | $0.02 | 106100 |
| 2022-04-28 | 0.06 | $0.02 | 366013 |
| 2022-04-27 | 0.07 | $0.03 | 301306 |
| 2022-04-26 | 0.07 | $0.04 | 137456 |
| 2022-04-25 | 0.07 | $0.05 | 64100 |
| 2022-04-22 | 0.08 | $0.05 | 10500 |
| 2022-04-21 | 0.08 | $0.05 | 74792 |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 25124 |
| 2022-04-18 | 0.08 | $0.05 | 35900 |
| 2022-04-14 | 0.09 | $0.07 | 43124 |
| 2022-04-13 | 0.09 | $0.07 | 35000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 30000 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | — |
| 2022-04-05 | 0.10 | $0.08 | 52800 |
| 2022-04-04 | 0.10 | $0.08 | 24290 |
| 2022-04-01 | 0.10 | $0.08 | 31111 |
| 2022-03-31 | 0.11 | $0.08 | 20000 |
| 2022-03-30 | 0.11 | $0.09 | 30000 |
| 2022-03-29 | 0.11 | $0.11 | 50100 |
| 2022-03-28 | 0.11 | $0.10 | 40000 |
| 2022-03-25 | 0.11 | $0.11 | 31000 |
| 2022-03-24 | 0.11 | $0.12 | — |
| 2022-03-23 | 0.11 | $0.12 | 1500 |
| 2022-03-22 | 0.11 | $0.11 | 15600 |
| 2022-03-21 | 0.11 | $0.11 | 15600 |
| 2022-03-18 | 0.11 | $0.12 | 5000 |
| 2022-03-17 | 0.11 | $0.08 | — |
| 2022-03-16 | 0.12 | $0.08 | 100 |
| 2022-03-15 | 0.12 | $0.14 | 4 |
| 2022-03-14 | 0.12 | $0.14 | — |
| 2022-03-11 | 0.11 | $0.14 | — |
| 2022-03-10 | 0.11 | $0.14 | 1050 |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | 460 |
| 2022-03-07 | 0.11 | $0.12 | 6600 |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | 7000 |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | 3226 |
| 2022-02-22 | 0.10 | $0.09 | 345 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | 345 |
| 2022-02-09 | 0.10 | $0.08 | 5673 |
| 2022-02-08 | 0.10 | $0.11 | 3227 |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1250 |
| 2022-02-02 | 0.11 | $0.08 | — |
| 2022-02-01 | 0.11 | $0.08 | 20945 |
| 2022-01-31 | 0.11 | $0.08 | — |
| 2022-01-28 | 0.12 | $0.08 | — |
| 2022-01-27 | 0.12 | $0.08 | — |
| 2022-01-26 | 0.12 | $0.08 | 28400 |
| 2022-01-25 | 0.13 | $0.09 | 20000 |
| 2022-01-24 | 0.13 | $0.10 | 76510 |
| 2022-01-21 | 0.14 | $0.10 | 59750 |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 165 |
| 2022-01-14 | 0.14 | $0.15 | 29950 |
| 2022-01-13 | 0.14 | $0.13 | 1100 |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.14 | $0.15 | 16124 |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.14 | $0.13 | 15015 |
| 2022-01-04 | 0.14 | $0.13 | — |
| 2022-01-03 | 0.14 | $0.13 | 74 |
| 2021-12-31 | 0.14 | $0.13 | — |
| 2021-12-30 | 0.14 | $0.13 | 12400 |
| 2021-12-29 | 0.14 | $0.12 | 36443 |
| 2021-12-28 | 0.14 | $0.14 | 23615 |
| 2021-12-27 | 0.14 | $0.13 | 10000 |
| 2021-12-23 | 0.14 | $0.15 | 20000 |
| 2021-12-22 | 0.14 | $0.11 | 45500 |
| 2021-12-21 | 0.15 | $0.12 | 40135 |
| 2021-12-20 | 0.15 | $0.12 | 12700 |
| 2021-12-17 | 0.16 | $0.13 | 95350 |
| 2021-12-16 | 0.16 | $0.13 | — |
| 2021-12-15 | 0.16 | $0.13 | 2750 |
| 2021-12-14 | 0.16 | $0.12 | — |
| 2021-12-13 | 0.17 | $0.12 | — |
| 2021-12-10 | 0.17 | $0.12 | 14000 |
| 2021-12-09 | 0.18 | $0.15 | 2700 |
| 2021-12-08 | 0.18 | $0.15 | — |
| 2021-12-07 | 0.19 | $0.15 | — |
| 2021-12-06 | 0.19 | $0.15 | 6000 |
| 2021-12-03 | 0.20 | $0.17 | 48900 |
| 2021-12-02 | 0.20 | $0.19 | 11000 |
| 2021-12-01 | 0.20 | $0.18 | 3000 |
| 2021-11-30 | 0.20 | $0.15 | — |
| 2021-11-29 | 0.21 | $0.15 | 3000 |
| 2021-11-26 | 0.21 | $0.23 | — |
| 2021-11-24 | 0.21 | $0.23 | 1000 |
| 2021-11-23 | 0.21 | $0.20 | 165693 |
| 2021-11-22 | 0.21 | $0.17 | 6000 |
| 2021-11-19 | 0.22 | $0.15 | 20010 |
| 2021-11-18 | 0.22 | $0.15 | 30200 |
| 2021-11-17 | 0.23 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | 22610 |
| 2021-11-15 | 0.24 | $0.22 | 7500 |
| 2021-11-12 | 0.24 | $0.24 | 5760 |
| 2021-11-11 | 0.24 | $0.21 | 6400 |
| 2021-11-10 | 0.24 | $0.21 | — |
| 2021-11-09 | 0.25 | $0.21 | — |
| 2021-11-08 | 0.25 | $0.21 | — |
| 2021-11-05 | 0.25 | $0.21 | — |
| 2021-11-04 | 0.26 | $0.21 | 2666 |
| 2021-11-03 | 0.26 | $0.21 | 13635 |
| 2021-11-02 | 0.27 | $0.26 | — |
| 2021-11-01 | 0.27 | $0.26 | — |
| 2021-10-29 | 0.27 | $0.26 | 23000 |
| 2021-10-28 | 0.27 | $0.26 | 23264 |
| 2021-10-27 | 0.27 | $0.27 | 38600 |
| 2021-10-26 | 0.28 | $0.27 | 35500 |
| 2021-10-25 | 0.28 | $0.27 | 2500 |
| 2021-10-22 | 0.28 | $0.26 | 11200 |
| 2021-10-21 | 0.28 | $0.30 | 9500 |
| 2021-10-20 | 0.28 | $0.25 | 11500 |
| 2021-10-19 | 0.28 | $0.27 | 900 |
| 2021-10-18 | 0.28 | $0.27 | 1000 |
| 2021-10-15 | 0.28 | $0.25 | 4800 |
| 2021-10-14 | 0.28 | $0.26 | 10050 |
| 2021-10-13 | 0.29 | $0.25 | 11250 |
| 2021-10-12 | 0.29 | $0.25 | 2500 |
| 2021-10-11 | 0.29 | $0.30 | 13500 |
| 2021-10-08 | 0.29 | $0.32 | 24000 |
| 2021-10-07 | 0.29 | $0.32 | 75254 |
| 2021-10-06 | 0.29 | $0.27 | 115316 |
| 2021-10-05 | 0.29 | $0.25 | 16000 |
| 2021-10-04 | 0.29 | $0.28 | 500 |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.30 | $0.28 | 46800 |
| 2021-09-29 | 0.30 | $0.27 | — |
| 2021-09-28 | 0.30 | $0.27 | 16000 |
| 2021-09-27 | 0.30 | $0.31 | 16700 |
| 2021-09-24 | 0.30 | $0.35 | 22805 |
| 2021-09-23 | 0.30 | $0.39 | 54000 |
| 2021-09-22 | 0.29 | $0.28 | 33920 |
| 2021-09-21 | 0.29 | $0.25 | 29500 |
| 2021-09-20 | 0.29 | $0.20 | 18890 |
| 2021-09-17 | 0.30 | $0.20 | 10451 |
| 2021-09-16 | 0.31 | $0.25 | 37200 |
| 2021-09-15 | 0.32 | $0.21 | 158405 |
| 2021-09-14 | 0.33 | $0.30 | 29050 |
| 2021-09-13 | 0.33 | $0.36 | 42962 |
| 2021-09-10 | 0.33 | $0.32 | 400 |
| 2021-09-09 | 0.33 | $0.32 | 4500 |
| 2021-09-08 | 0.33 | $0.30 | 2509 |
| 2021-09-07 | 0.34 | $0.34 | 500 |
| 2021-09-03 | 0.34 | $0.33 | 5500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.34 | $0.36 | — |
| 2021-08-31 | 0.33 | $0.36 | 1500 |
| 2021-08-30 | 0.33 | $0.31 | 300 |
| 2021-08-27 | 0.33 | $0.33 | — |
| 2021-08-26 | 0.33 | $0.33 | — |
| 2021-08-25 | 0.33 | $0.33 | 400 |
| 2021-08-24 | 0.33 | $0.36 | — |
| 2021-08-23 | 0.33 | $0.36 | 31175 |
| 2021-08-20 | 0.33 | $0.36 | — |
| 2021-08-19 | 0.32 | $0.36 | 1111 |
| 2021-08-18 | 0.32 | $0.35 | 12660 |
| 2021-08-17 | 0.32 | $0.39 | 4200 |
| 2021-08-16 | 0.31 | $0.32 | 24811 |
| 2021-08-13 | 0.31 | $0.37 | 9519 |
| 2021-08-12 | 0.30 | $0.30 | 1000 |
| 2021-08-11 | 0.30 | $0.30 | 3500 |
| 2021-08-10 | 0.30 | $0.30 | 9600 |
| 2021-08-09 | 0.30 | $0.28 | 1510 |
| 2021-08-06 | 0.30 | $0.31 | 6300 |
| 2021-08-05 | 0.30 | $0.35 | 20300 |
| 2021-08-04 | 0.30 | $0.27 | 1284 |
| 2021-08-03 | 0.30 | $0.26 | 2 |
| 2021-08-02 | 0.30 | $0.26 | 4500 |
| 2021-07-30 | 0.31 | $0.27 | 1300 |
| 2021-07-29 | 0.31 | $0.28 | 2741 |
| 2021-07-28 | 0.32 | $0.22 | 2150 |
| 2021-07-27 | 0.33 | $0.30 | 2500 |
| 2021-07-26 | 0.33 | $0.35 | 400 |
| 2021-07-23 | 0.33 | $0.33 | — |
| 2021-07-22 | 0.33 | $0.33 | 503 |
| 2021-07-21 | 0.33 | $0.35 | 7500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 960584 |
| 2026-07-16 | 0.01 | $0.01 | 2.2M |
| 2026-07-15 | 0.01 | $0.01 | 1.1M |
| 2026-07-14 | 0.02 | $0.01 | 407267 |
| 2026-07-13 | 0.02 | $0.01 | 266291 |
| 2026-07-10 | 0.02 | $0.01 | 526442 |
| 2026-07-09 | 0.02 | $0.01 | 134485 |
| 2026-07-08 | 0.02 | $0.02 | 102160 |
| 2026-07-07 | 0.02 | $0.02 | 374400 |
| 2026-07-06 | 0.02 | $0.01 | 1.0M |
| 2026-07-02 | 0.02 | $0.02 | 228290 |
| 2026-07-01 | 0.02 | $0.02 | 438844 |
| 2026-06-30 | 0.02 | $0.02 | 1.0M |
| 2026-06-29 | 0.02 | $0.02 | 459459 |
| 2026-06-26 | 0.02 | $0.01 | 430260 |
| 2026-06-25 | 0.02 | $0.01 | 1.3M |
| 2026-06-24 | 0.02 | $0.02 | 2.2M |
| 2026-06-23 | 0.02 | $0.02 | 484611 |
| 2026-06-22 | 0.02 | $0.02 | 45047 |
| 2026-06-18 | 0.02 | $0.02 | 263604 |
| 2026-06-17 | 0.02 | $0.02 | 1.2M |
| 2026-06-16 | 0.02 | $0.02 | 634491 |
| 2026-06-15 | 0.02 | $0.02 | 528970 |
| 2026-06-12 | 0.02 | $0.02 | 1.4M |
| 2026-06-11 | 0.02 | $0.02 | 304409 |
| 2026-06-10 | 0.02 | $0.03 | 1.4M |
| 2026-06-09 | 0.02 | $0.02 | 803600 |
| 2026-06-08 | 0.02 | $0.03 | 1.2M |
| 2026-06-05 | 0.02 | $0.02 | 880221 |
| 2026-06-04 | 0.02 | $0.03 | 1.5M |
| 2026-06-03 | 0.02 | $0.03 | 1.9M |
| 2026-06-02 | 0.02 | $0.03 | 931680 |
| 2026-06-01 | 0.02 | $0.02 | 2.8M |
| 2026-05-29 | 0.02 | $0.02 | 1.9M |
| 2026-05-28 | 0.02 | $0.02 | 4.2M |
| 2026-05-27 | 0.01 | $0.02 | 2.3M |
| 2026-05-26 | 0.01 | $0.01 | 1.4M |
| 2026-05-22 | 0.01 | $0.02 | 476834 |
| 2026-05-21 | 0.01 | $0.02 | 1.5M |
| 2026-05-20 | 0.01 | $0.02 | 1.4M |
| 2026-05-19 | 0.01 | $0.02 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 846493 |
| 2026-05-15 | 0.01 | $0.01 | 370958 |
| 2026-05-14 | 0.01 | $0.01 | 307971 |
| 2026-05-13 | 0.01 | $0.01 | 663351 |
| 2026-05-12 | 0.01 | $0.01 | 1.3M |
| 2026-05-11 | 0.01 | $0.01 | 381000 |
| 2026-05-08 | 0.01 | $0.02 | 1.3M |
| 2026-05-07 | 0.01 | $0.01 | 2.1M |
| 2026-05-06 | 0.01 | $0.01 | 258742 |
| 2026-05-05 | 0.01 | $0.01 | 536406 |
| 2026-05-04 | 0.01 | $0.01 | 298960 |
| 2026-05-01 | 0.01 | $0.01 | 676094 |
| 2026-04-30 | 0.01 | $0.01 | 687312 |
| 2026-04-29 | 0.01 | $0.01 | 564120 |
| 2026-04-28 | 0.01 | $0.02 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 829666 |
| 2026-04-24 | 0.01 | $0.01 | 1.1M |
| 2026-04-23 | 0.01 | $0.01 | 1.1M |
| 2026-04-22 | 0.01 | $0.02 | 1.0M |
| 2026-04-21 | 0.01 | $0.01 | 943860 |
| 2026-04-20 | 0.01 | $0.01 | 1.5M |
| 2026-04-17 | 0.01 | $0.01 | 1.3M |
| 2026-04-16 | 0.01 | $0.02 | 371036 |
| 2026-04-15 | 0.01 | $0.01 | 1.2M |
| 2026-04-14 | 0.01 | $0.02 | 1.1M |
| 2026-04-13 | 0.01 | $0.01 | 434900 |
| 2026-04-10 | 0.01 | $0.01 | 932630 |
| 2026-04-09 | 0.01 | $0.01 | 1.8M |
| 2026-04-08 | 0.01 | $0.01 | 75185 |
| 2026-04-07 | 0.01 | $0.01 | 1.0M |
| 2026-04-06 | 0.01 | $0.01 | 694193 |
| 2026-04-02 | 0.01 | $0.01 | 460000 |
| 2026-04-01 | 0.01 | $0.01 | 220954 |
| 2026-03-31 | 0.01 | $0.01 | 637700 |
| 2026-03-30 | 0.01 | $0.01 | 1.7M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 150500 |
| 2026-03-25 | 0.01 | $0.01 | 419100 |
| 2026-03-24 | 0.01 | $0.01 | 818991 |
| 2026-03-23 | 0.01 | $0.01 | 729400 |
| 2026-03-20 | 0.01 | $0.01 | 713500 |
| 2026-03-19 | 0.01 | $0.01 | 169987 |
| 2026-03-18 | 0.01 | $0.02 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 1.1M |
| 2026-03-16 | 0.01 | $0.01 | 571051 |
| 2026-03-13 | 0.01 | $0.01 | 1.9M |
| 2026-03-12 | 0.01 | $0.01 | 300680 |
| 2026-03-11 | 0.01 | $0.01 | 1.6M |
| 2026-03-10 | 0.01 | $0.01 | 1.9M |
| 2026-03-09 | 0.01 | $0.01 | 959277 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 2.6M |
| 2026-03-04 | 0.01 | $0.01 | 4.8M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 591525 |
| 2026-02-27 | 0.01 | $0.02 | 1.3M |
| 2026-02-26 | 0.01 | $0.01 | 2.1M |
| 2026-02-25 | 0.01 | $0.01 | 3.4M |
| 2026-02-24 | 0.01 | $0.01 | 6.6M |
| 2026-02-23 | 0.01 | $0.02 | 5.4M |
| 2026-02-20 | 0.01 | $0.02 | 7.4M |
| 2026-02-19 | 0.01 | $0.01 | 568700 |
| 2026-02-18 | 0.01 | $0.01 | 862830 |
| 2026-02-17 | 0.01 | $0.01 | 158000 |
| 2026-02-13 | 0.01 | $0.01 | 375400 |
| 2026-02-12 | 0.01 | $0.01 | 190600 |
| 2026-02-11 | 0.01 | $0.01 | 172222 |
| 2026-02-10 | 0.01 | $0.01 | 600000 |
| 2026-02-09 | 0.01 | $0.01 | 251066 |
| 2026-02-06 | 0.01 | $0.01 | 602865 |
| 2026-02-05 | 0.01 | $0.01 | 85000 |
| 2026-02-04 | 0.01 | $0.01 | 85000 |
| 2026-02-03 | 0.01 | $0.01 | 85000 |
| 2026-02-02 | 0.01 | $0.01 | 144000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 460000 |
| 2026-01-28 | 0.01 | $0.01 | 214885 |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 665240 |
| 2026-01-23 | 0.01 | $0.01 | 20045 |
| 2026-01-22 | 0.01 | $0.01 | 291070 |
| 2026-01-21 | 0.01 | $0.02 | 130000 |
| 2026-01-20 | 0.01 | $0.01 | 45000 |
| 2026-01-16 | 0.01 | $0.01 | 45000 |
| 2026-01-15 | 0.01 | $0.01 | 74100 |
| 2026-01-14 | 0.01 | $0.01 | 106200 |
| 2026-01-13 | 0.01 | $0.01 | 353336 |
| 2026-01-12 | 0.01 | $0.01 | 64798 |
| 2026-01-09 | 0.01 | $0.01 | 54400 |
| 2026-01-08 | 0.01 | $0.01 | 52000 |
| 2026-01-07 | 0.01 | $0.01 | 15900 |
| 2026-01-06 | 0.01 | $0.01 | 67400 |
| 2026-01-05 | 0.01 | $0.01 | 1.6M |
| 2026-01-02 | 0.01 | $0.01 | 302882 |
| 2025-12-31 | 0.01 | $0.01 | 80000 |
| 2025-12-30 | 0.01 | $0.01 | 129000 |
| 2025-12-29 | 0.01 | $0.01 | 341000 |
| 2025-12-26 | 0.01 | $0.01 | 341000 |
| 2025-12-24 | 0.01 | $0.01 | 10000 |
| 2025-12-23 | 0.01 | $0.01 | 785805 |
| 2025-12-22 | 0.01 | $0.02 | 743000 |
| 2025-12-19 | 0.01 | $0.01 | 282514 |
| 2025-12-18 | 0.01 | $0.02 | 282514 |
| 2025-12-17 | 0.01 | $0.01 | 565028 |
| 2025-12-16 | 0.01 | $0.02 | 101080 |
| 2025-12-15 | 0.01 | $0.02 | 12489 |
| 2025-12-12 | 0.01 | $0.02 | 45000 |
| 2025-12-11 | 0.01 | $0.01 | 148000 |
| 2025-12-10 | 0.01 | $0.01 | 110000 |
| 2025-12-09 | 0.01 | $0.01 | 103333 |
| 2025-12-08 | 0.01 | $0.01 | 503600 |
| 2025-12-05 | 0.01 | $0.02 | 12272 |
| 2025-12-04 | 0.01 | $0.01 | 15000 |
| 2025-12-03 | 0.01 | $0.02 | 45000 |
| 2025-12-02 | 0.01 | $0.02 | 18000 |
| 2025-12-01 | 0.01 | $0.02 | 249349 |
| 2025-11-28 | 0.01 | $0.02 | 4335 |
| 2025-11-26 | 0.01 | $0.02 | 154194 |
| 2025-11-25 | 0.01 | $0.02 | 53806 |
| 2025-11-24 | 0.01 | $0.01 | 2800 |
| 2025-11-21 | 0.01 | $0.01 | 2800 |
| 2025-11-20 | 0.01 | $0.02 | 773566 |
| 2025-11-19 | 0.01 | $0.01 | 163600 |
| 2025-11-18 | 0.01 | $0.01 | 16700 |
| 2025-11-17 | 0.01 | $0.01 | 35700 |
| 2025-11-14 | 0.01 | $0.01 | 10500 |
| 2025-11-13 | 0.01 | $0.01 | 125190 |
| 2025-11-12 | 0.01 | $0.01 | 11685 |
| 2025-11-11 | 0.01 | $0.01 | 45000 |
| 2025-11-10 | 0.01 | $0.01 | 131000 |
| 2025-11-07 | 0.01 | $0.01 | 135600 |
| 2025-11-06 | 0.01 | $0.01 | 209203 |
| 2025-11-05 | 0.01 | $0.01 | 51800 |
| 2025-11-04 | 0.01 | $0.01 | 51800 |
| 2025-11-03 | 0.01 | $0.01 | 167932 |
| 2025-10-31 | 0.01 | $0.01 | 210900 |
| 2025-10-30 | 0.01 | $0.01 | 181000 |
| 2025-10-29 | 0.01 | $0.01 | 725352 |
| 2025-10-28 | 0.01 | $0.01 | 15914 |
| 2025-10-27 | 0.01 | $0.01 | 50000 |
| 2025-10-24 | 0.01 | $0.01 | 82753 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 49400 |
| 2025-10-21 | 0.01 | $0.01 | 32700 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 44400 |
| 2025-10-16 | 0.01 | $0.01 | 220250 |
| 2025-10-15 | 0.00 | $0.01 | 900 |
| 2025-10-14 | 0.00 | $0.01 | 5501 |
| 2025-10-13 | 0.00 | $0.01 | 202000 |
| 2025-10-10 | 0.00 | $0.01 | 116800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 25500 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 15500 |
| 2025-09-24 | 0.01 | $0.01 | 20000 |
| 2025-09-23 | 0.01 | $0.01 | 76787 |
| 2025-09-22 | 0.01 | $0.01 | 99287 |
| 2025-09-19 | 0.01 | $0.01 | 72000 |
| 2025-09-18 | 0.01 | $0.01 | 292050 |
| 2025-09-17 | 0.01 | $0.01 | 195700 |
| 2025-09-16 | 0.01 | $0.01 | 213000 |
| 2025-09-15 | 0.01 | $0.01 | 81600 |
| 2025-09-12 | 0.00 | $0.01 | 43000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 50000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15000 |
| 2025-08-21 | 0.01 | $0.01 | 15500 |
| 2025-08-20 | 0.01 | $0.01 | 85000 |
| 2025-08-19 | 0.01 | $0.01 | 85000 |
| 2025-08-18 | 0.01 | $0.01 | 1175 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 256 |
| 2025-08-13 | 0.01 | $0.01 | 183500 |
| 2025-08-12 | 0.01 | $0.01 | 366500 |
| 2025-08-11 | 0.01 | $0.01 | 878584 |
| 2025-08-08 | 0.01 | $0.01 | 217416 |
| 2025-08-07 | 0.01 | $0.01 | 63000 |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | 80500 |
| 2025-08-04 | 0.01 | $0.01 | 18440 |
| 2025-08-01 | 0.02 | $0.02 | 325000 |
| 2025-07-31 | 0.02 | $0.02 | 339833 |
| 2025-07-30 | 0.02 | $0.01 | 56777 |
| 2025-07-29 | 0.02 | $0.01 | 195435 |
| 2025-07-28 | 0.02 | $0.02 | 490081 |
| 2025-07-25 | 0.02 | $0.02 | 751378 |
| 2025-07-24 | 0.01 | $0.02 | 372800 |
| 2025-07-23 | 0.01 | $0.01 | 361000 |
| 2025-07-22 | 0.01 | $0.02 | 541000 |
| 2025-07-21 | 0.01 | $0.02 | 469460 |
| 2025-07-18 | 0.01 | $0.01 | 407400 |
| 2025-07-17 | 0.01 | $0.01 | 387558 |
| 2025-07-16 | 0.01 | $0.01 | 494815 |
| 2025-07-15 | 0.01 | $0.02 | 500000 |
| 2025-07-14 | 0.01 | $0.02 | 330310 |
| 2025-07-11 | 0.01 | $0.02 | 706500 |
| 2025-07-10 | 0.01 | $0.02 | 659585 |
| 2025-07-09 | 0.01 | $0.02 | 721908 |
| 2025-07-08 | 0.01 | $0.02 | 250934 |
| 2025-07-07 | 0.01 | $0.01 | 463750 |
| 2025-07-03 | 0.01 | $0.01 | 431280 |
| 2025-07-02 | 0.01 | $0.01 | 138825 |
| 2025-07-01 | 0.01 | $0.01 | 200000 |
| 2025-06-30 | 0.01 | $0.01 | 566480 |
| 2025-06-27 | 0.01 | $0.01 | 137500 |
| 2025-06-26 | 0.01 | $0.01 | 295244 |
| 2025-06-25 | 0.01 | $0.01 | 110000 |
| 2025-06-24 | 0.01 | $0.01 | 10000 |
| 2025-06-23 | 0.01 | $0.01 | 8333 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 321046 |
| 2025-06-17 | 0.01 | $0.01 | 1500 |
| 2025-06-16 | 0.01 | $0.01 | 7840 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 38494 |
| 2025-06-06 | 0.01 | $0.01 | 61250 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 113000 |
| 2025-06-02 | 0.01 | $0.01 | 34103 |
| 2025-05-30 | 0.01 | $0.01 | 23000 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 30000 |
| 2025-05-27 | 0.01 | $0.01 | 447876 |
| 2025-05-23 | 0.01 | $0.01 | 1300 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 780326 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 165500 |
| 2025-05-13 | 0.01 | $0.00 | 621209 |
| 2025-05-12 | 0.01 | $0.01 | 100001 |
| 2025-05-09 | 0.01 | $0.01 | 105999 |
| 2025-05-08 | 0.01 | $0.01 | 12000 |
| 2025-05-07 | 0.01 | $0.01 | 130801 |
| 2025-05-06 | 0.01 | $0.01 | 40000 |
| 2025-05-05 | 0.01 | $0.01 | 87500 |
| 2025-05-02 | 0.01 | $0.01 | 4158 |
| 2025-05-01 | 0.01 | $0.01 | 113400 |
| 2025-04-30 | 0.01 | $0.01 | 300000 |
| 2025-04-29 | 0.01 | $0.01 | 202952 |
| 2025-04-28 | 0.01 | $0.01 | 201444 |
| 2025-04-25 | 0.01 | $0.01 | 83248 |
| 2025-04-24 | 0.01 | $0.01 | 50000 |
| 2025-04-23 | 0.01 | $0.01 | 131726 |
| 2025-04-22 | 0.01 | $0.01 | 275000 |
| 2025-04-21 | 0.01 | $0.01 | 365334 |
| 2025-04-17 | 0.01 | $0.01 | 300200 |
| 2025-04-16 | 0.01 | $0.01 | 300000 |
| 2025-04-15 | 0.01 | $0.01 | 223500 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 29300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 850 |
| 2025-04-08 | 0.01 | $0.01 | 75000 |
| 2025-04-07 | 0.01 | $0.01 | 207805 |
| 2025-04-04 | 0.01 | $0.01 | 199333 |
| 2025-04-03 | 0.01 | $0.01 | 107000 |
| 2025-04-02 | 0.01 | $0.01 | 28172 |
| 2025-04-01 | 0.01 | $0.01 | 53500 |
| 2025-03-31 | 0.01 | $0.01 | 38000 |
| 2025-03-28 | 0.01 | $0.01 | 68082 |
| 2025-03-27 | 0.01 | $0.01 | 200951 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 72000 |
| 2025-03-21 | 0.01 | $0.01 | 81000 |
| 2025-03-20 | 0.01 | $0.01 | 197941 |
| 2025-03-19 | 0.01 | $0.01 | 320000 |
| 2025-03-18 | 0.01 | $0.01 | 265000 |
| 2025-03-17 | 0.01 | $0.01 | 31251 |
| 2025-03-14 | 0.01 | $0.01 | 30999 |
| 2025-03-13 | 0.01 | $0.01 | 31000 |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 314655 |
| 2025-03-10 | 0.01 | $0.01 | 100000 |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | 32259 |
| 2025-03-05 | 0.01 | $0.01 | 109330 |
| 2025-03-04 | 0.01 | $0.01 | 36000 |
| 2025-03-03 | 0.01 | $0.01 | 282983 |
| 2025-02-28 | 0.01 | $0.01 | 190028 |
| 2025-02-27 | 0.01 | $0.01 | 183335 |
| 2025-02-26 | 0.01 | $0.00 | 622903 |
| 2025-02-25 | 0.01 | $0.00 | 622903 |
| 2025-02-24 | 0.01 | $0.00 | 622903 |
| 2025-02-21 | 0.01 | $0.01 | 622903 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1.2M |
| 2025-02-13 | 0.01 | $0.01 | 1.0M |
| 2025-02-12 | 0.01 | $0.01 | 1.2M |
| 2025-02-11 | 0.01 | $0.01 | 964244 |
| 2025-02-10 | 0.01 | $0.01 | 71200 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.02 | 414450 |
| 2025-02-05 | 0.01 | $0.01 | 250410 |
| 2025-02-04 | 0.01 | $0.01 | 52882 |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 1.1M |
| 2025-01-30 | 0.01 | $0.01 | 106001 |
| 2025-01-29 | 0.01 | $0.01 | 82100 |
| 2025-01-28 | 0.01 | $0.02 | 237430 |
| 2025-01-27 | 0.01 | $0.02 | 40850 |
| 2025-01-24 | 0.01 | $0.02 | 217149 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 138204 |
| 2025-01-21 | 0.01 | $0.01 | 561344 |
| 2025-01-17 | 0.01 | $0.01 | 1.7M |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 44810 |
| 2025-01-14 | 0.01 | $0.01 | 308958 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 105300 |
| 2025-01-08 | 0.01 | $0.01 | 303500 |
| 2025-01-07 | 0.01 | $0.01 | 719500 |
| 2025-01-06 | 0.01 | $0.02 | 505702 |
| 2025-01-03 | 0.01 | $0.01 | 379694 |
| 2025-01-02 | 0.01 | $0.01 | 433272 |
| 2024-12-31 | 0.01 | $0.01 | 981005 |
| 2024-12-30 | 0.01 | $0.01 | 1.6M |
| 2024-12-27 | 0.01 | $0.01 | 193653 |
| 2024-12-26 | 0.01 | $0.01 | 265948 |
| 2024-12-24 | 0.01 | $0.01 | 27000 |
| 2024-12-23 | 0.01 | $0.01 | 103428 |
| 2024-12-20 | 0.01 | $0.01 | 425000 |
| 2024-12-19 | 0.01 | $0.01 | 494094 |
| 2024-12-18 | 0.01 | $0.01 | 700373 |
| 2024-12-17 | 0.01 | $0.01 | 883540 |
| 2024-12-16 | 0.01 | $0.01 | 1.1M |
| 2024-12-13 | 0.01 | $0.01 | 857588 |
| 2024-12-12 | 0.01 | $0.01 | 588896 |
| 2024-12-11 | 0.01 | $0.01 | 689400 |
| 2024-12-10 | 0.01 | $0.01 | 210000 |
| 2024-12-09 | 0.01 | $0.01 | 460000 |
| 2024-12-06 | 0.01 | $0.01 | 1.0M |
| 2024-12-05 | 0.01 | $0.01 | 543537 |
| 2024-12-04 | 0.01 | $0.01 | 820016 |
| 2024-12-03 | 0.01 | $0.01 | 545756 |
| 2024-12-02 | 0.01 | $0.01 | 422527 |
| 2024-11-29 | 0.01 | $0.01 | 15101 |
| 2024-11-27 | 0.01 | $0.01 | 102400 |
| 2024-11-26 | 0.01 | $0.01 | 162500 |
| 2024-11-25 | 0.01 | $0.01 | 377568 |
| 2024-11-22 | 0.01 | $0.01 | 437500 |
| 2024-11-21 | 0.02 | $0.01 | 523392 |
| 2024-11-20 | 0.02 | $0.01 | 193475 |
| 2024-11-19 | 0.02 | $0.01 | 20500 |
| 2024-11-18 | 0.02 | $0.01 | 340640 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 355600 |
| 2024-11-13 | 0.02 | $0.02 | 45523 |
| 2024-11-12 | 0.02 | $0.02 | 91000 |
| 2024-11-11 | 0.02 | $0.02 | 141000 |
| 2024-11-08 | 0.02 | $0.02 | 11750 |
| 2024-11-07 | 0.02 | $0.02 | 169120 |
| 2024-11-06 | 0.02 | $0.02 | 54200 |
| 2024-11-05 | 0.02 | $0.02 | 29106 |
| 2024-11-04 | 0.02 | $0.02 | 250164 |
| 2024-11-01 | 0.02 | $0.02 | 405299 |
| 2024-10-31 | 0.02 | $0.02 | 45155 |
| 2024-10-30 | 0.02 | $0.02 | 97875 |
| 2024-10-29 | 0.02 | $0.02 | 166995 |
| 2024-10-28 | 0.02 | $0.02 | 407800 |
| 2024-10-25 | 0.02 | $0.02 | 1.0M |
| 2024-10-24 | 0.02 | $0.02 | 1.0M |
| 2024-10-23 | 0.02 | $0.02 | 1.3M |
| 2024-10-22 | 0.02 | $0.02 | 205700 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 66132 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200000 |
| 2024-10-15 | 0.02 | $0.02 | 96415 |
| 2024-10-14 | 0.02 | $0.02 | 4200 |
| 2024-10-11 | 0.02 | $0.02 | 270687 |
| 2024-10-10 | 0.02 | $0.02 | 181858 |
| 2024-10-09 | 0.02 | $0.02 | 204372 |
| 2024-10-08 | 0.02 | $0.02 | 36000 |
| 2024-10-07 | 0.02 | $0.02 | 43000 |
| 2024-10-04 | 0.02 | $0.02 | 224335 |
| 2024-10-03 | 0.02 | $0.02 | 51700 |
| 2024-10-02 | 0.02 | $0.02 | 35500 |
| 2024-10-01 | 0.02 | $0.02 | 185212 |
| 2024-09-30 | 0.02 | $0.02 | 7172 |
| 2024-09-27 | 0.02 | $0.02 | 73500 |
| 2024-09-26 | 0.02 | $0.02 | 2919 |
| 2024-09-25 | 0.02 | $0.02 | 211100 |
| 2024-09-24 | 0.02 | $0.02 | 14000 |
| 2024-09-23 | 0.02 | $0.02 | 636200 |
| 2024-09-20 | 0.02 | $0.02 | 460000 |
| 2024-09-19 | 0.02 | $0.02 | 101962 |
| 2024-09-18 | 0.02 | $0.02 | 282500 |
| 2024-09-17 | 0.02 | $0.02 | 81500 |
| 2024-09-16 | 0.02 | $0.02 | 45500 |
| 2024-09-13 | 0.02 | $0.02 | 221464 |
| 2024-09-12 | 0.02 | $0.02 | 62204 |
| 2024-09-11 | 0.02 | $0.02 | 195053 |
| 2024-09-10 | 0.02 | $0.02 | 100998 |
| 2024-09-09 | 0.02 | $0.02 | 43819 |
| 2024-09-06 | 0.02 | $0.02 | 94843 |
| 2024-09-05 | 0.02 | $0.02 | 62810 |
| 2024-09-04 | 0.02 | $0.02 | 31000 |
| 2024-09-03 | 0.02 | $0.02 | 382963 |
| 2024-08-30 | 0.02 | $0.03 | 43342 |
| 2024-08-29 | 0.02 | $0.02 | 88284 |
| 2024-08-28 | 0.02 | $0.02 | 6050 |
| 2024-08-27 | 0.02 | $0.03 | 34625 |
| 2024-08-26 | 0.02 | $0.02 | 6739 |
| 2024-08-23 | 0.02 | $0.02 | 26600 |
| 2024-08-22 | 0.02 | $0.02 | 184948 |
| 2024-08-21 | 0.02 | $0.02 | 211319 |
| 2024-08-20 | 0.02 | $0.03 | 353917 |
| 2024-08-19 | 0.02 | $0.02 | 96123 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 258161 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 124653 |
| 2024-08-12 | 0.02 | $0.03 | 226500 |
| 2024-08-09 | 0.02 | $0.02 | 357522 |
| 2024-08-08 | 0.02 | $0.02 | 273897 |
| 2024-08-07 | 0.02 | $0.02 | 298228 |
| 2024-08-06 | 0.02 | $0.02 | 1.0M |
| 2024-08-05 | 0.02 | $0.02 | 32136 |
| 2024-08-02 | 0.02 | $0.02 | 1.0M |
| 2024-08-01 | 0.02 | $0.02 | 939234 |
| 2024-07-31 | 0.02 | $0.02 | 280795 |
| 2024-07-30 | 0.02 | $0.03 | 603473 |
| 2024-07-29 | 0.02 | $0.02 | 353866 |
| 2024-07-26 | 0.02 | $0.03 | 604898 |
| 2024-07-25 | 0.02 | $0.03 | 1.4M |
| 2024-07-24 | 0.02 | $0.03 | 31800 |
| 2024-07-23 | 0.02 | $0.02 | 617500 |
| 2024-07-22 | 0.02 | $0.02 | 1.4M |
| 2024-07-19 | 0.03 | $0.03 | 962745 |
| 2024-07-18 | 0.03 | $0.02 | 1.2M |
| 2024-07-17 | 0.03 | $0.02 | 1.8M |
| 2024-07-16 | 0.03 | $0.02 | 215920 |
| 2024-07-15 | 0.03 | $0.02 | 1.1M |
| 2024-07-12 | 0.03 | $0.03 | 493739 |
| 2024-07-11 | 0.03 | $0.03 | 50950 |
| 2024-07-10 | 0.03 | $0.03 | 2900 |
| 2024-07-09 | 0.03 | $0.03 | 62650 |
| 2024-07-08 | 0.03 | $0.03 | 97400 |
| 2024-07-05 | 0.03 | $0.03 | 63666 |
| 2024-07-03 | 0.03 | $0.03 | 80010 |
| 2024-07-02 | 0.03 | $0.03 | 97623 |
| 2024-07-01 | 0.03 | $0.03 | 361913 |
| 2024-06-28 | 0.03 | $0.03 | 477206 |
| 2024-06-27 | 0.03 | $0.03 | 135396 |
| 2024-06-26 | 0.03 | $0.03 | 93288 |
| 2024-06-25 | 0.03 | $0.02 | 503003 |
| 2024-06-24 | 0.03 | $0.03 | 859261 |
| 2024-06-21 | 0.03 | $0.03 | 829389 |
| 2024-06-20 | 0.03 | $0.03 | 437307 |
| 2024-06-18 | 0.03 | $0.03 | 124034 |
| 2024-06-17 | 0.03 | $0.03 | 201031 |
| 2024-06-14 | 0.03 | $0.03 | 249602 |
| 2024-06-13 | 0.03 | $0.03 | 326889 |
| 2024-06-12 | 0.03 | $0.03 | 512610 |
| 2024-06-11 | 0.03 | $0.02 | 95148 |
| 2024-06-10 | 0.03 | $0.03 | 103287 |
| 2024-06-07 | 0.03 | $0.03 | 89242 |
| 2024-06-06 | 0.03 | $0.03 | 414540 |
| 2024-06-05 | 0.04 | $0.02 | 369350 |
| 2024-06-04 | 0.04 | $0.03 | 288071 |
| 2024-06-03 | 0.04 | $0.03 | 391120 |
| 2024-05-31 | 0.04 | $0.03 | 342050 |
| 2024-05-30 | 0.04 | $0.04 | 229997 |
| 2024-05-29 | 0.04 | $0.04 | 56978 |
| 2024-05-28 | 0.04 | $0.04 | 445985 |
| 2024-05-24 | 0.04 | $0.04 | 81286 |
| 2024-05-23 | 0.04 | $0.04 | 252418 |
| 2024-05-22 | 0.04 | $0.04 | 277886 |
| 2024-05-21 | 0.04 | $0.04 | 210120 |
| 2024-05-20 | 0.04 | $0.04 | 328726 |
| 2024-05-17 | 0.04 | $0.04 | 272538 |
| 2024-05-16 | 0.04 | $0.05 | 543019 |
| 2024-05-15 | 0.03 | $0.04 | 177194 |
| 2024-05-14 | 0.03 | $0.03 | 466863 |
| 2024-05-13 | 0.03 | $0.03 | 959575 |
| 2024-05-10 | 0.03 | $0.04 | 1.3M |
| 2024-05-09 | 0.03 | $0.04 | 3.4M |
| 2024-05-08 | 0.03 | $0.03 | 180543 |
| 2024-05-07 | 0.03 | $0.04 | 275999 |
| 2024-05-06 | 0.03 | $0.03 | 246948 |
| 2024-05-03 | 0.03 | $0.03 | 119130 |
| 2024-05-02 | 0.03 | $0.03 | 905609 |
| 2024-05-01 | 0.03 | $0.03 | 128704 |
| 2024-04-30 | 0.02 | $0.03 | 432618 |
| 2024-04-29 | 0.02 | $0.03 | 319768 |
| 2024-04-26 | 0.02 | $0.03 | 285041 |
| 2024-04-25 | 0.02 | $0.03 | 140423 |
| 2024-04-24 | 0.02 | $0.03 | 216080 |
| 2024-04-23 | 0.02 | $0.02 | 222923 |
| 2024-04-22 | 0.02 | $0.02 | 204500 |
| 2024-04-19 | 0.02 | $0.02 | 232035 |
| 2024-04-18 | 0.02 | $0.02 | 30000 |
| 2024-04-17 | 0.02 | $0.02 | 344638 |
| 2024-04-16 | 0.02 | $0.02 | 82000 |
| 2024-04-15 | 0.02 | $0.02 | 181700 |
| 2024-04-12 | 0.02 | $0.02 | 24306 |
| 2024-04-11 | 0.02 | $0.02 | 587912 |
| 2024-04-10 | 0.02 | $0.02 | 67288 |
| 2024-04-09 | 0.02 | $0.02 | 30160 |
| 2024-04-08 | 0.02 | $0.02 | 993822 |
| 2024-04-05 | 0.02 | $0.02 | 317794 |
| 2024-04-04 | 0.02 | $0.02 | 538059 |
| 2024-04-03 | 0.02 | $0.02 | 641000 |
| 2024-04-02 | 0.02 | $0.02 | 57915 |
| 2024-04-01 | 0.02 | $0.02 | 157571 |
| 2024-03-28 | 0.02 | $0.02 | 1.1M |
| 2024-03-27 | 0.02 | $0.03 | 4.5M |
| 2024-03-26 | 0.01 | $0.02 | 488900 |
| 2024-03-25 | 0.01 | $0.02 | 537011 |
| 2024-03-22 | 0.01 | $0.01 | 355300 |
| 2024-03-21 | 0.01 | $0.01 | 366600 |
| 2024-03-20 | 0.01 | $0.01 | 526646 |
| 2024-03-19 | 0.01 | $0.02 | 437314 |
| 2024-03-18 | 0.01 | $0.01 | 209384 |
| 2024-03-15 | 0.01 | $0.01 | 250176 |
| 2024-03-14 | 0.01 | $0.01 | 1.1M |
| 2024-03-13 | 0.02 | $0.01 | 175000 |
| 2024-03-12 | 0.02 | $0.02 | 331886 |
| 2024-03-11 | 0.02 | $0.02 | 800854 |
| 2024-03-08 | 0.01 | $0.02 | 119000 |
| 2024-03-07 | 0.01 | $0.02 | 57238 |
| 2024-03-06 | 0.01 | $0.02 | 665127 |
| 2024-03-05 | 0.01 | $0.02 | 97730 |
| 2024-03-04 | 0.01 | $0.02 | 65631 |
| 2024-03-01 | 0.01 | $0.02 | 403342 |
| 2024-02-29 | 0.01 | $0.02 | 205568 |
| 2024-02-28 | 0.01 | $0.01 | 663341 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 148362 |
| 2024-02-23 | 0.01 | $0.01 | 41362 |
| 2024-02-22 | 0.01 | $0.01 | 141670 |
| 2024-02-21 | 0.01 | $0.01 | 321164 |
| 2024-02-20 | 0.01 | $0.01 | 223651 |
| 2024-02-16 | 0.01 | $0.01 | 499031 |
| 2024-02-15 | 0.01 | $0.01 | 882567 |
| 2024-02-14 | 0.01 | $0.02 | 113836 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 535500 |
| 2024-02-09 | 0.01 | $0.02 | 2.0M |
| 2024-02-08 | 0.01 | $0.02 | 2.8M |
| 2024-02-07 | 0.01 | $0.01 | 801657 |
| 2024-02-06 | 0.01 | $0.00 | 905576 |
| 2024-02-05 | 0.01 | $0.01 | 1.4M |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 30000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 304333 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 300 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 291900 |
| 2024-01-19 | 0.01 | $0.01 | 100100 |
| 2024-01-18 | 0.01 | $0.01 | 444333 |
| 2024-01-17 | 0.01 | $0.01 | 741600 |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 430000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 211100 |
| 2024-01-09 | 0.01 | $0.01 | 404900 |
| 2024-01-08 | 0.01 | $0.01 | 109014 |
| 2024-01-05 | 0.01 | $0.01 | 167427 |
| 2024-01-04 | 0.01 | $0.01 | 315000 |
| 2024-01-03 | 0.01 | $0.01 | 125000 |
| 2024-01-02 | 0.01 | $0.01 | 407000 |
| 2023-12-29 | 0.01 | $0.01 | 35100 |
| 2023-12-28 | 0.01 | $0.01 | 1.0M |
| 2023-12-27 | 0.01 | $0.01 | 143573 |
| 2023-12-26 | 0.01 | $0.01 | 2.6M |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20200 |
| 2023-12-20 | 0.01 | $0.01 | 265033 |
| 2023-12-19 | 0.01 | $0.01 | 985371 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 154239 |
| 2023-12-14 | 0.01 | $0.01 | 29282 |
| 2023-12-13 | 0.01 | $0.01 | 153700 |
| 2023-12-12 | 0.01 | $0.01 | 2659 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1.1M |
| 2023-12-06 | 0.01 | $0.01 | 213886 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 580140 |
| 2023-12-01 | 0.01 | $0.01 | 307050 |
| 2023-11-30 | 0.01 | $0.01 | 208950 |
| 2023-11-29 | 0.01 | $0.01 | 401928 |
| 2023-11-28 | 0.01 | $0.01 | 30000 |
| 2023-11-27 | 0.01 | $0.01 | 475 |
| 2023-11-24 | 0.01 | $0.01 | 11000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 453475 |
| 2023-11-20 | 0.01 | $0.01 | 289658 |
| 2023-11-17 | 0.01 | $0.01 | 230010 |
| 2023-11-16 | 0.01 | $0.01 | 123000 |
| 2023-11-15 | 0.01 | $0.01 | 499380 |
| 2023-11-14 | 0.01 | $0.01 | 1500 |
| 2023-11-13 | 0.01 | $0.01 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 422444 |
| 2023-11-09 | 0.01 | $0.01 | 320120 |
| 2023-11-08 | 0.01 | $0.01 | 380 |
| 2023-11-07 | 0.01 | $0.01 | 211381 |
| 2023-11-06 | 0.01 | $0.01 | 10500 |
| 2023-11-03 | 0.01 | $0.01 | 20100 |
| 2023-11-02 | 0.01 | $0.01 | 151761 |
| 2023-11-01 | 0.01 | $0.02 | 412025 |
| 2023-10-31 | 0.01 | $0.01 | 175500 |
| 2023-10-30 | 0.01 | $0.01 | 100000 |
| 2023-10-27 | 0.02 | $0.01 | 134300 |
| 2023-10-26 | 0.02 | $0.02 | 390242 |
| 2023-10-25 | 0.02 | $0.01 | 114075 |
| 2023-10-24 | 0.02 | $0.01 | 259758 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 144461 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12150 |
| 2023-10-16 | 0.02 | $0.02 | 300 |
| 2023-10-13 | 0.02 | $0.02 | 5500 |
| 2023-10-12 | 0.02 | $0.02 | 350 |
| 2023-10-11 | 0.02 | $0.02 | 97142 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 80341 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 599500 |
| 2023-10-04 | 0.02 | $0.02 | 115100 |
| 2023-10-03 | 0.02 | $0.02 | 250200 |
| 2023-10-02 | 0.02 | $0.02 | 22800 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 16000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1450 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 291545 |
| 2023-09-14 | 0.02 | $0.02 | 150000 |
| 2023-09-13 | 0.02 | $0.02 | 56000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 69200 |
| 2023-09-08 | 0.02 | $0.02 | 307925 |
| 2023-09-07 | 0.02 | $0.02 | 171054 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 1.0M |
| 2023-08-31 | 0.02 | $0.02 | 87898 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | 153200 |
| 2023-08-28 | 0.02 | $0.02 | 10300 |
| 2023-08-25 | 0.02 | $0.02 | 41595 |
| 2023-08-24 | 0.02 | $0.02 | 195267 |
| 2023-08-23 | 0.02 | $0.02 | 135144 |
| 2023-08-22 | 0.02 | $0.02 | 1.8M |
| 2023-08-21 | 0.02 | $0.03 | 160200 |
| 2023-08-18 | 0.02 | $0.03 | 2000 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 211600 |
| 2023-08-15 | 0.02 | $0.03 | 75000 |
| 2023-08-14 | 0.02 | $0.02 | 2321 |
| 2023-08-11 | 0.02 | $0.02 | 126190 |
| 2023-08-10 | 0.02 | $0.02 | 134539 |
| 2023-08-09 | 0.02 | $0.02 | 121930 |
| 2023-08-08 | 0.02 | $0.02 | 5750 |
| 2023-08-07 | 0.03 | $0.02 | 47000 |
| 2023-08-04 | 0.03 | $0.02 | 40000 |
| 2023-08-03 | 0.03 | $0.02 | 23367 |
| 2023-08-02 | 0.03 | $0.02 | 11547 |
| 2023-08-01 | 0.03 | $0.02 | 58064 |
| 2023-07-31 | 0.03 | $0.02 | 47263 |
| 2023-07-28 | 0.03 | $0.02 | 149212 |
| 2023-07-27 | 0.03 | $0.03 | 56267 |
| 2023-07-26 | 0.03 | $0.03 | 129956 |
| 2023-07-25 | 0.03 | $0.02 | 136249 |
| 2023-07-24 | 0.03 | $0.02 | 1.3M |
| 2023-07-21 | 0.03 | $0.03 | 382944 |
| 2023-07-20 | 0.03 | $0.03 | 17666 |
| 2023-07-19 | 0.03 | $0.03 | 8400 |
| 2023-07-18 | 0.03 | $0.03 | 420077 |
| 2023-07-17 | 0.04 | $0.03 | 555918 |
| 2023-07-14 | 0.04 | $0.03 | 242250 |
| 2023-07-13 | 0.04 | $0.03 | 786550 |
| 2023-07-12 | 0.04 | $0.03 | 65670 |
| 2023-07-11 | 0.04 | $0.03 | 110650 |
| 2023-07-10 | 0.04 | $0.04 | 578120 |
| 2023-07-07 | 0.04 | $0.03 | 1.0M |
| 2023-07-06 | 0.04 | $0.04 | 425888 |
| 2023-07-05 | 0.04 | $0.04 | 455211 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 192751 |
| 2023-06-29 | 0.04 | $0.04 | 719371 |
| 2023-06-28 | 0.03 | $0.04 | 482473 |
| 2023-06-27 | 0.03 | $0.04 | 1.0M |
| 2023-06-26 | 0.03 | $0.03 | 43666 |
| 2023-06-23 | 0.03 | $0.03 | 118700 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 184826 |
| 2023-06-20 | 0.03 | $0.04 | 24000 |
| 2023-06-16 | 0.03 | $0.03 | 134298 |
| 2023-06-15 | 0.03 | $0.03 | 411083 |
| 2023-06-14 | 0.03 | $0.04 | 661500 |
| 2023-06-13 | 0.03 | $0.03 | 259638 |
| 2023-06-12 | 0.03 | $0.03 | 337954 |
| 2023-06-09 | 0.03 | $0.03 | 118058 |
| 2023-06-08 | 0.03 | $0.03 | 96903 |
| 2023-06-07 | 0.03 | $0.04 | 203200 |
| 2023-06-06 | 0.03 | $0.03 | 191667 |
| 2023-06-05 | 0.03 | $0.03 | 68987 |
| 2023-06-02 | 0.03 | $0.03 | 205692 |
| 2023-06-01 | 0.03 | $0.04 | 71250 |
| 2023-05-31 | 0.03 | $0.04 | 57471 |
| 2023-05-30 | 0.03 | $0.03 | 77600 |
| 2023-05-26 | 0.03 | $0.03 | 160000 |
| 2023-05-25 | 0.03 | $0.03 | 122852 |
| 2023-05-24 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | 627854 |
| 2023-05-22 | 0.03 | $0.03 | 103000 |
| 2023-05-19 | 0.03 | $0.03 | 75500 |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 80000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 16666 |
| 2023-05-12 | 0.03 | $0.03 | 58749 |
| 2023-05-11 | 0.03 | $0.03 | 667350 |
| 2023-05-10 | 0.03 | $0.03 | 568000 |
| 2023-05-09 | 0.03 | $0.03 | 520000 |
| 2023-05-08 | 0.03 | $0.03 | 500000 |
| 2023-05-05 | 0.03 | $0.03 | 15000 |
| 2023-05-04 | 0.03 | $0.03 | 841918 |
| 2023-05-03 | 0.03 | $0.03 | 501700 |
| 2023-05-02 | 0.03 | $0.03 | 538333 |
| 2023-05-01 | 0.03 | $0.03 | 500000 |
| 2023-04-28 | 0.03 | $0.03 | 500000 |
| 2023-04-27 | 0.03 | $0.03 | 1.1M |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | 269233 |
| 2023-04-21 | 0.04 | $0.04 | 392000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 15000 |
| 2023-04-18 | 0.04 | $0.04 | 202033 |
| 2023-04-17 | 0.04 | $0.04 | 783685 |
| 2023-04-14 | 0.04 | $0.03 | 1.0M |
| 2023-04-13 | 0.04 | $0.03 | 320800 |
| 2023-04-12 | 0.04 | $0.03 | 1.1M |
| 2023-04-11 | 0.04 | $0.03 | 831500 |
| 2023-04-10 | 0.04 | $0.04 | 390830 |
| 2023-04-06 | 0.04 | $0.04 | 1.2M |
| 2023-04-05 | 0.04 | $0.04 | 380716 |
| 2023-04-04 | 0.04 | $0.05 | 450500 |
| 2023-04-03 | 0.04 | $0.05 | 147000 |
| 2023-03-31 | 0.04 | $0.06 | 638146 |
| 2023-03-30 | 0.04 | $0.05 | 170500 |
| 2023-03-29 | 0.04 | $0.05 | 34272 |
| 2023-03-28 | 0.04 | $0.04 | 302106 |
| 2023-03-27 | 0.04 | $0.04 | 561199 |
| 2023-03-24 | 0.04 | $0.04 | 273921 |
| 2023-03-23 | 0.04 | $0.04 | 390464 |
| 2023-03-22 | 0.04 | $0.04 | 453597 |
| 2023-03-21 | 0.04 | $0.05 | 1.1M |
| 2023-03-20 | 0.04 | $0.05 | 555850 |
| 2023-03-17 | 0.04 | $0.04 | 237000 |
| 2023-03-16 | 0.03 | $0.04 | 1.5M |
| 2023-03-15 | 0.03 | $0.03 | 1.5M |
| 2023-03-14 | 0.03 | $0.04 | 954995 |
| 2023-03-13 | 0.03 | $0.04 | 1.1M |
| 2023-03-10 | 0.03 | $0.04 | 410000 |
| 2023-03-09 | 0.03 | $0.03 | 626500 |
| 2023-03-08 | 0.03 | $0.04 | 1.9M |
| 2023-03-07 | 0.03 | $0.04 | 1.7M |
| 2023-03-06 | 0.03 | $0.03 | 1.6M |
| 2023-03-03 | 0.03 | $0.04 | 49500 |
| 2023-03-02 | 0.03 | $0.03 | 222900 |
| 2023-03-01 | 0.03 | $0.03 | 326825 |
| 2023-02-28 | 0.04 | $0.03 | 60500 |
| 2023-02-27 | 0.04 | $0.03 | 448300 |
| 2023-02-24 | 0.04 | $0.03 | 196300 |
| 2023-02-23 | 0.04 | $0.04 | 318400 |
| 2023-02-22 | 0.04 | $0.03 | 293278 |
| 2023-02-21 | 0.04 | $0.03 | 16600 |
| 2023-02-17 | 0.04 | $0.03 | 85200 |
| 2023-02-16 | 0.04 | $0.03 | 138930 |
| 2023-02-15 | 0.04 | $0.04 | 402623 |
| 2023-02-14 | 0.04 | $0.04 | 97980 |
| 2023-02-13 | 0.04 | $0.04 | 4 |
| 2023-02-10 | 0.03 | $0.04 | 41700 |
| 2023-02-09 | 0.03 | $0.03 | 298600 |
| 2023-02-08 | 0.03 | $0.05 | 216345 |
| 2023-02-07 | 0.03 | $0.05 | 31855 |
| 2023-02-06 | 0.03 | $0.05 | 801104 |
| 2023-02-03 | 0.02 | $0.04 | 506500 |
| 2023-02-02 | 0.02 | $0.04 | 337351 |
| 2023-02-01 | 0.02 | $0.04 | 243210 |
| 2023-01-31 | 0.02 | $0.04 | 3.8M |
| 2023-01-30 | 0.02 | $0.02 | 1.1M |
| 2023-01-27 | 0.02 | $0.01 | 80250 |
| 2023-01-26 | 0.02 | $0.01 | 202955 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 813500 |
| 2023-01-23 | 0.02 | $0.01 | 9700 |
| 2023-01-20 | 0.02 | $0.01 | 9300 |
| 2023-01-19 | 0.02 | $0.01 | 238514 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 51005 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 35400 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 32210 |
| 2023-01-06 | 0.02 | $0.01 | 1300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9000 |
| 2023-01-03 | 0.02 | $0.02 | 100 |
| 2022-12-30 | 0.02 | $0.01 | 120000 |
| 2022-12-29 | 0.02 | $0.02 | 64600 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 32000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 500 |
| 2022-12-15 | 0.02 | $0.02 | 149600 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 15500 |
| 2022-12-12 | 0.02 | $0.01 | 50000 |
| 2022-12-09 | 0.02 | $0.02 | 26000 |
| 2022-12-08 | 0.02 | $0.02 | 339452 |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | 22000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 170500 |
| 2022-11-28 | 0.02 | $0.02 | 14000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 5250 |
| 2022-11-22 | 0.02 | $0.02 | 8833 |
| 2022-11-21 | 0.02 | $0.02 | 39280 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 40 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 54858 |
| 2022-11-11 | 0.02 | $0.02 | 33958 |
| 2022-11-10 | 0.02 | $0.02 | 77006 |
| 2022-11-09 | 0.02 | $0.02 | 30000 |
| 2022-11-08 | 0.02 | $0.02 | 206309 |
| 2022-11-07 | 0.02 | $0.02 | 51500 |
| 2022-11-04 | 0.02 | $0.02 | 322800 |
| 2022-11-03 | 0.02 | $0.02 | 27000 |
| 2022-11-02 | 0.02 | $0.02 | 40000 |
| 2022-11-01 | 0.02 | $0.03 | 55941 |
| 2022-10-31 | 0.02 | $0.03 | 19500 |
| 2022-10-28 | 0.02 | $0.03 | 112500 |
| 2022-10-27 | 0.02 | $0.03 | 135109 |
| 2022-10-26 | 0.02 | $0.02 | 211500 |
| 2022-10-25 | 0.02 | $0.03 | 284878 |
| 2022-10-24 | 0.02 | $0.03 | 1.5M |
| 2022-10-21 | 0.01 | $0.02 | 617490 |
| 2022-10-20 | 0.01 | $0.01 | 166500 |
| 2022-10-19 | 0.01 | $0.01 | 277900 |
| 2022-10-18 | 0.01 | $0.01 | 70000 |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | 85000 |
| 2022-10-13 | 0.02 | $0.01 | 84850 |
| 2022-10-12 | 0.02 | $0.01 | 3000 |
| 2022-10-11 | 0.02 | $0.01 | 6150 |
| 2022-10-10 | 0.02 | $0.01 | 80000 |
| 2022-10-07 | 0.02 | $0.01 | 97000 |
| 2022-10-06 | 0.02 | $0.02 | 1000 |
| 2022-10-05 | 0.02 | $0.02 | 395865 |
| 2022-10-04 | 0.02 | $0.01 | 956953 |
| 2022-10-03 | 0.02 | $0.01 | 1.2M |
| 2022-09-30 | 0.02 | $0.02 | 19240 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.03 | $0.02 | 200000 |
| 2022-09-27 | 0.03 | $0.02 | 254000 |
| 2022-09-26 | 0.03 | $0.02 | 65000 |
| 2022-09-23 | 0.03 | $0.02 | 150000 |
| 2022-09-22 | 0.03 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 194000 |
| 2022-09-19 | 0.03 | $0.03 | 285000 |
| 2022-09-16 | 0.03 | $0.03 | 10000 |
| 2022-09-15 | 0.04 | $0.03 | 6800 |
| 2022-09-14 | 0.04 | $0.02 | — |
| 2022-09-13 | 0.04 | $0.02 | 70000 |
| 2022-09-12 | 0.04 | $0.03 | 79750 |
| 2022-09-09 | 0.04 | $0.04 | 130500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 10000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 42400 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 4700 |
| 2022-08-29 | 0.04 | $0.04 | 15000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | 40000 |
| 2022-08-22 | 0.04 | $0.05 | 47000 |
| 2022-08-19 | 0.04 | $0.05 | 5675 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 68000 |
| 2022-08-16 | 0.04 | $0.04 | 500 |
| 2022-08-15 | 0.04 | $0.04 | 1300 |
| 2022-08-12 | 0.04 | $0.04 | 2300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 110 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | 31300 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 448400 |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 10000 |
| 2022-07-11 | 0.05 | $0.05 | 25000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 100000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 70000 |
| 2022-06-23 | 0.05 | $0.05 | 118000 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 100000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.06 | 20000 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 15000 |
| 2022-06-03 | 0.05 | $0.06 | 43000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 20650 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.04 | $0.06 | 29160 |
| 2022-05-25 | 0.04 | $0.06 | 80500 |
| 2022-05-24 | 0.04 | $0.05 | 12000 |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | 50000 |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | 30090 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.03 | $0.04 | 97150 |
| 2022-05-12 | 0.03 | $0.02 | 51150 |
| 2022-05-11 | 0.03 | $0.02 | 118000 |
| 2022-05-10 | 0.04 | $0.03 | 50000 |
| 2022-05-09 | 0.04 | $0.04 | 40100 |
| 2022-05-06 | 0.04 | $0.03 | 30000 |
| 2022-05-05 | 0.04 | $0.04 | 51500 |
| 2022-05-04 | 0.04 | $0.03 | 22004 |
| 2022-05-03 | 0.05 | $0.03 | 134996 |
| 2022-05-02 | 0.05 | $0.02 | — |
| 2022-04-29 | 0.05 | $0.02 | 106100 |
| 2022-04-28 | 0.06 | $0.02 | 366013 |
| 2022-04-27 | 0.06 | $0.03 | 301306 |
| 2022-04-26 | 0.06 | $0.04 | 137456 |
| 2022-04-25 | 0.07 | $0.05 | 64100 |
| 2022-04-22 | 0.07 | $0.05 | 10500 |
| 2022-04-21 | 0.07 | $0.05 | 74792 |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 25124 |
| 2022-04-18 | 0.08 | $0.05 | 35900 |
| 2022-04-14 | 0.08 | $0.07 | 43124 |
| 2022-04-13 | 0.08 | $0.07 | 35000 |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | 30000 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | — |
| 2022-04-05 | 0.10 | $0.08 | 52800 |
| 2022-04-04 | 0.10 | $0.08 | 24290 |
| 2022-04-01 | 0.10 | $0.08 | 31111 |
| 2022-03-31 | 0.11 | $0.08 | 20000 |
| 2022-03-30 | 0.11 | $0.09 | 30000 |
| 2022-03-29 | 0.11 | $0.11 | 50100 |
| 2022-03-28 | 0.11 | $0.10 | 40000 |
| 2022-03-25 | 0.12 | $0.11 | 31000 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 1500 |
| 2022-03-22 | 0.12 | $0.11 | 15600 |
| 2022-03-21 | 0.12 | $0.11 | 15600 |
| 2022-03-18 | 0.12 | $0.12 | 5000 |
| 2022-03-17 | 0.12 | $0.08 | — |
| 2022-03-16 | 0.12 | $0.08 | 100 |
| 2022-03-15 | 0.12 | $0.14 | 4 |
| 2022-03-14 | 0.12 | $0.14 | — |
| 2022-03-11 | 0.12 | $0.14 | — |
| 2022-03-10 | 0.11 | $0.14 | 1050 |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | 460 |
| 2022-03-07 | 0.11 | $0.12 | 6600 |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.10 | $0.12 | 7000 |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.09 | $0.11 | 3226 |
| 2022-02-22 | 0.09 | $0.09 | 345 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | 345 |
| 2022-02-09 | 0.09 | $0.08 | 5673 |
| 2022-02-08 | 0.09 | $0.11 | 3227 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | — |
| 2022-02-03 | 0.10 | $0.08 | 1250 |
| 2022-02-02 | 0.10 | $0.08 | — |
| 2022-02-01 | 0.11 | $0.08 | 20945 |
| 2022-01-31 | 0.11 | $0.08 | — |
| 2022-01-28 | 0.12 | $0.08 | — |
| 2022-01-27 | 0.12 | $0.08 | — |
| 2022-01-26 | 0.12 | $0.08 | 28400 |
| 2022-01-25 | 0.13 | $0.09 | 20000 |
| 2022-01-24 | 0.13 | $0.10 | 76510 |
| 2022-01-21 | 0.14 | $0.10 | 59750 |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.14 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 165 |
| 2022-01-14 | 0.13 | $0.15 | 29950 |
| 2022-01-13 | 0.13 | $0.13 | 1100 |
| 2022-01-12 | 0.13 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | 16124 |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | 15015 |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | 74 |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | 12400 |
| 2021-12-29 | 0.13 | $0.12 | 36443 |
| 2021-12-28 | 0.13 | $0.14 | 23615 |
| 2021-12-27 | 0.13 | $0.13 | 10000 |
| 2021-12-23 | 0.13 | $0.15 | 20000 |
| 2021-12-22 | 0.13 | $0.11 | 45500 |
| 2021-12-21 | 0.14 | $0.12 | 40135 |
| 2021-12-20 | 0.14 | $0.12 | 12700 |
| 2021-12-17 | 0.15 | $0.13 | 95350 |
| 2021-12-16 | 0.15 | $0.13 | — |
| 2021-12-15 | 0.15 | $0.13 | 2750 |
| 2021-12-14 | 0.15 | $0.12 | — |
| 2021-12-13 | 0.16 | $0.12 | — |
| 2021-12-10 | 0.16 | $0.12 | 14000 |
| 2021-12-09 | 0.17 | $0.15 | 2700 |
| 2021-12-08 | 0.17 | $0.15 | — |
| 2021-12-07 | 0.18 | $0.15 | — |
| 2021-12-06 | 0.18 | $0.15 | 6000 |
| 2021-12-03 | 0.19 | $0.17 | 48900 |
| 2021-12-02 | 0.19 | $0.19 | 11000 |
| 2021-12-01 | 0.19 | $0.18 | 3000 |
| 2021-11-30 | 0.19 | $0.15 | — |
| 2021-11-29 | 0.20 | $0.15 | 3000 |
| 2021-11-26 | 0.20 | $0.23 | — |
| 2021-11-24 | 0.20 | $0.23 | 1000 |
| 2021-11-23 | 0.20 | $0.20 | 165693 |
| 2021-11-22 | 0.20 | $0.17 | 6000 |
| 2021-11-19 | 0.21 | $0.15 | 20010 |
| 2021-11-18 | 0.21 | $0.15 | 30200 |
| 2021-11-17 | 0.22 | $0.20 | — |
| 2021-11-16 | 0.23 | $0.20 | 22610 |
| 2021-11-15 | 0.23 | $0.22 | 7500 |
| 2021-11-12 | 0.23 | $0.24 | 5760 |
| 2021-11-11 | 0.23 | $0.21 | 6400 |
| 2021-11-10 | 0.24 | $0.21 | — |
| 2021-11-09 | 0.24 | $0.21 | — |
| 2021-11-08 | 0.25 | $0.21 | — |
| 2021-11-05 | 0.25 | $0.21 | — |
| 2021-11-04 | 0.25 | $0.21 | 2666 |
| 2021-11-03 | 0.26 | $0.21 | 13635 |
| 2021-11-02 | 0.27 | $0.26 | — |
| 2021-11-01 | 0.27 | $0.26 | — |
| 2021-10-29 | 0.27 | $0.26 | 23000 |
| 2021-10-28 | 0.27 | $0.26 | 23264 |
| 2021-10-27 | 0.27 | $0.27 | 38600 |
| 2021-10-26 | 0.27 | $0.27 | 35500 |
| 2021-10-25 | 0.27 | $0.27 | 2500 |
| 2021-10-22 | 0.27 | $0.26 | 11200 |
| 2021-10-21 | 0.27 | $0.30 | 9500 |
| 2021-10-20 | 0.27 | $0.25 | 11500 |
| 2021-10-19 | 0.28 | $0.27 | 900 |
| 2021-10-18 | 0.28 | $0.27 | 1000 |
| 2021-10-15 | 0.28 | $0.25 | 4800 |
| 2021-10-14 | 0.28 | $0.26 | 10050 |
| 2021-10-13 | 0.28 | $0.25 | 11250 |
| 2021-10-12 | 0.29 | $0.25 | 2500 |
| 2021-10-11 | 0.29 | $0.30 | 13500 |
| 2021-10-08 | 0.29 | $0.32 | 24000 |
| 2021-10-07 | 0.28 | $0.32 | 75254 |
| 2021-10-06 | 0.28 | $0.27 | 115316 |
| 2021-10-05 | 0.28 | $0.25 | 16000 |
| 2021-10-04 | 0.28 | $0.28 | 500 |
| 2021-10-01 | 0.29 | $0.28 | — |
| 2021-09-30 | 0.29 | $0.28 | 46800 |
| 2021-09-29 | 0.29 | $0.27 | — |
| 2021-09-28 | 0.29 | $0.27 | 16000 |
| 2021-09-27 | 0.29 | $0.31 | 16700 |
| 2021-09-24 | 0.29 | $0.35 | 22805 |
| 2021-09-23 | 0.29 | $0.39 | 54000 |
| 2021-09-22 | 0.28 | $0.28 | 33920 |
| 2021-09-21 | 0.28 | $0.25 | 29500 |
| 2021-09-20 | 0.29 | $0.20 | 18890 |
| 2021-09-17 | 0.30 | $0.20 | 10451 |
| 2021-09-16 | 0.31 | $0.25 | 37200 |
| 2021-09-15 | 0.32 | $0.21 | 158405 |
| 2021-09-14 | 0.33 | $0.30 | 29050 |
| 2021-09-13 | 0.34 | $0.36 | 42962 |
| 2021-09-10 | 0.34 | $0.32 | 400 |
| 2021-09-09 | 0.34 | $0.32 | 4500 |
| 2021-09-08 | 0.34 | $0.30 | 2509 |
| 2021-09-07 | 0.34 | $0.34 | 500 |
| 2021-09-03 | 0.34 | $0.33 | 5500 |
| 2021-09-02 | 0.34 | $0.36 | — |
| 2021-09-01 | 0.34 | $0.36 | — |
| 2021-08-31 | 0.34 | $0.36 | 1500 |
| 2021-08-30 | 0.34 | $0.31 | 300 |
| 2021-08-27 | 0.34 | $0.33 | — |
| 2021-08-26 | 0.34 | $0.33 | — |
| 2021-08-25 | 0.34 | $0.33 | 400 |
| 2021-08-24 | 0.33 | $0.36 | — |
| 2021-08-23 | 0.33 | $0.36 | 31175 |
| 2021-08-20 | 0.32 | $0.36 | — |
| 2021-08-19 | 0.32 | $0.36 | 1111 |
| 2021-08-18 | 0.31 | $0.35 | 12660 |
| 2021-08-17 | 0.31 | $0.39 | 4200 |
| 2021-08-16 | 0.30 | $0.32 | 24811 |
| 2021-08-13 | 0.30 | $0.37 | 9519 |
| 2021-08-12 | 0.29 | $0.30 | 1000 |
| 2021-08-11 | 0.29 | $0.30 | 3500 |
| 2021-08-10 | 0.29 | $0.30 | 9600 |
| 2021-08-09 | 0.29 | $0.28 | 1510 |
| 2021-08-06 | 0.30 | $0.31 | 6300 |
| 2021-08-05 | 0.30 | $0.35 | 20300 |
| 2021-08-04 | 0.29 | $0.27 | 1284 |
| 2021-08-03 | 0.30 | $0.26 | 2 |
| 2021-08-02 | 0.30 | $0.26 | 4500 |
| 2021-07-30 | 0.31 | $0.27 | 1300 |
| 2021-07-29 | 0.31 | $0.28 | 2741 |
| 2021-07-28 | 0.32 | $0.22 | 2150 |
| 2021-07-27 | 0.33 | $0.30 | 2500 |
| 2021-07-26 | 0.33 | $0.35 | 400 |
| 2021-07-23 | 0.33 | $0.33 | — |
| 2021-07-22 | 0.33 | $0.33 | 503 |
| 2021-07-21 | 0.33 | $0.35 | 7500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 960584 |
| 2026-07-16 | 0.01 | $0.01 | 2.2M |
| 2026-07-15 | 0.01 | $0.01 | 1.1M |
| 2026-07-14 | 0.01 | $0.01 | 407267 |
| 2026-07-13 | 0.01 | $0.01 | 266291 |
| 2026-07-10 | 0.02 | $0.01 | 526442 |
| 2026-07-09 | 0.02 | $0.01 | 134485 |
| 2026-07-08 | 0.02 | $0.02 | 102160 |
| 2026-07-07 | 0.02 | $0.02 | 374400 |
| 2026-07-06 | 0.02 | $0.01 | 1.0M |
| 2026-07-02 | 0.02 | $0.02 | 228290 |
| 2026-07-01 | 0.02 | $0.02 | 438844 |
| 2026-06-30 | 0.02 | $0.02 | 1.0M |
| 2026-06-29 | 0.02 | $0.02 | 459459 |
| 2026-06-26 | 0.02 | $0.01 | 430260 |
| 2026-06-25 | 0.02 | $0.01 | 1.3M |
| 2026-06-24 | 0.02 | $0.02 | 2.2M |
| 2026-06-23 | 0.02 | $0.02 | 484611 |
| 2026-06-22 | 0.02 | $0.02 | 45047 |
| 2026-06-18 | 0.02 | $0.02 | 263604 |
| 2026-06-17 | 0.02 | $0.02 | 1.2M |
| 2026-06-16 | 0.02 | $0.02 | 634491 |
| 2026-06-15 | 0.02 | $0.02 | 528970 |
| 2026-06-12 | 0.02 | $0.02 | 1.4M |
| 2026-06-11 | 0.02 | $0.02 | 304409 |
| 2026-06-10 | 0.02 | $0.03 | 1.4M |
| 2026-06-09 | 0.02 | $0.02 | 803600 |
| 2026-06-08 | 0.02 | $0.03 | 1.2M |
| 2026-06-05 | 0.02 | $0.02 | 880221 |
| 2026-06-04 | 0.02 | $0.03 | 1.5M |
| 2026-06-03 | 0.02 | $0.03 | 1.9M |
| 2026-06-02 | 0.02 | $0.03 | 931680 |
| 2026-06-01 | 0.02 | $0.02 | 2.8M |
| 2026-05-29 | 0.02 | $0.02 | 1.9M |
| 2026-05-28 | 0.02 | $0.02 | 4.2M |
| 2026-05-27 | 0.01 | $0.02 | 2.3M |
| 2026-05-26 | 0.01 | $0.01 | 1.4M |
| 2026-05-22 | 0.01 | $0.02 | 476834 |
| 2026-05-21 | 0.01 | $0.02 | 1.5M |
| 2026-05-20 | 0.01 | $0.02 | 1.4M |
| 2026-05-19 | 0.01 | $0.02 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 846493 |
| 2026-05-15 | 0.01 | $0.01 | 370958 |
| 2026-05-14 | 0.01 | $0.01 | 307971 |
| 2026-05-13 | 0.01 | $0.01 | 663351 |
| 2026-05-12 | 0.01 | $0.01 | 1.3M |
| 2026-05-11 | 0.01 | $0.01 | 381000 |
| 2026-05-08 | 0.01 | $0.02 | 1.3M |
| 2026-05-07 | 0.01 | $0.01 | 2.1M |
| 2026-05-06 | 0.01 | $0.01 | 258742 |
| 2026-05-05 | 0.01 | $0.01 | 536406 |
| 2026-05-04 | 0.01 | $0.01 | 298960 |
| 2026-05-01 | 0.01 | $0.01 | 676094 |
| 2026-04-30 | 0.01 | $0.01 | 687312 |
| 2026-04-29 | 0.01 | $0.01 | 564120 |
| 2026-04-28 | 0.01 | $0.02 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 829666 |
| 2026-04-24 | 0.01 | $0.01 | 1.1M |
| 2026-04-23 | 0.01 | $0.01 | 1.1M |
| 2026-04-22 | 0.01 | $0.02 | 1.0M |
| 2026-04-21 | 0.01 | $0.01 | 943860 |
| 2026-04-20 | 0.01 | $0.01 | 1.5M |
| 2026-04-17 | 0.01 | $0.01 | 1.3M |
| 2026-04-16 | 0.01 | $0.02 | 371036 |
| 2026-04-15 | 0.01 | $0.01 | 1.2M |
| 2026-04-14 | 0.01 | $0.02 | 1.1M |
| 2026-04-13 | 0.01 | $0.01 | 434900 |
| 2026-04-10 | 0.01 | $0.01 | 932630 |
| 2026-04-09 | 0.01 | $0.01 | 1.8M |
| 2026-04-08 | 0.01 | $0.01 | 75185 |
| 2026-04-07 | 0.01 | $0.01 | 1.0M |
| 2026-04-06 | 0.01 | $0.01 | 694193 |
| 2026-04-02 | 0.01 | $0.01 | 460000 |
| 2026-04-01 | 0.01 | $0.01 | 220954 |
| 2026-03-31 | 0.01 | $0.01 | 637700 |
| 2026-03-30 | 0.01 | $0.01 | 1.7M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 150500 |
| 2026-03-25 | 0.01 | $0.01 | 419100 |
| 2026-03-24 | 0.01 | $0.01 | 818991 |
| 2026-03-23 | 0.01 | $0.01 | 729400 |
| 2026-03-20 | 0.01 | $0.01 | 713500 |
| 2026-03-19 | 0.01 | $0.01 | 169987 |
| 2026-03-18 | 0.01 | $0.02 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 1.1M |
| 2026-03-16 | 0.01 | $0.01 | 571051 |
| 2026-03-13 | 0.01 | $0.01 | 1.9M |
| 2026-03-12 | 0.01 | $0.01 | 300680 |
| 2026-03-11 | 0.01 | $0.01 | 1.6M |
| 2026-03-10 | 0.01 | $0.01 | 1.9M |
| 2026-03-09 | 0.01 | $0.01 | 959277 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 2.6M |
| 2026-03-04 | 0.01 | $0.01 | 4.8M |
| 2026-03-03 | 0.01 | $0.01 | 2.2M |
| 2026-03-02 | 0.01 | $0.02 | 591525 |
| 2026-02-27 | 0.01 | $0.02 | 1.3M |
| 2026-02-26 | 0.01 | $0.01 | 2.1M |
| 2026-02-25 | 0.01 | $0.01 | 3.4M |
| 2026-02-24 | 0.01 | $0.01 | 6.6M |
| 2026-02-23 | 0.01 | $0.02 | 5.4M |
| 2026-02-20 | 0.01 | $0.02 | 7.4M |
| 2026-02-19 | 0.01 | $0.01 | 568700 |
| 2026-02-18 | 0.01 | $0.01 | 862830 |
| 2026-02-17 | 0.01 | $0.01 | 158000 |
| 2026-02-13 | 0.01 | $0.01 | 375400 |
| 2026-02-12 | 0.01 | $0.01 | 190600 |
| 2026-02-11 | 0.01 | $0.01 | 172222 |
| 2026-02-10 | 0.01 | $0.01 | 600000 |
| 2026-02-09 | 0.01 | $0.01 | 251066 |
| 2026-02-06 | 0.01 | $0.01 | 602865 |
| 2026-02-05 | 0.01 | $0.01 | 85000 |
| 2026-02-04 | 0.01 | $0.01 | 85000 |
| 2026-02-03 | 0.01 | $0.01 | 85000 |
| 2026-02-02 | 0.01 | $0.01 | 144000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 460000 |
| 2026-01-28 | 0.01 | $0.01 | 214885 |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 665240 |
| 2026-01-23 | 0.01 | $0.01 | 20045 |
| 2026-01-22 | 0.01 | $0.01 | 291070 |
| 2026-01-21 | 0.01 | $0.02 | 130000 |
| 2026-01-20 | 0.01 | $0.01 | 45000 |
| 2026-01-16 | 0.01 | $0.01 | 45000 |
| 2026-01-15 | 0.01 | $0.01 | 74100 |
| 2026-01-14 | 0.01 | $0.01 | 106200 |
| 2026-01-13 | 0.01 | $0.01 | 353336 |
| 2026-01-12 | 0.01 | $0.01 | 64798 |
| 2026-01-09 | 0.01 | $0.01 | 54400 |
| 2026-01-08 | 0.01 | $0.01 | 52000 |
| 2026-01-07 | 0.01 | $0.01 | 15900 |
| 2026-01-06 | 0.01 | $0.01 | 67400 |
| 2026-01-05 | 0.01 | $0.01 | 1.6M |
| 2026-01-02 | 0.01 | $0.01 | 302882 |
| 2025-12-31 | 0.01 | $0.01 | 80000 |
| 2025-12-30 | 0.01 | $0.01 | 129000 |
| 2025-12-29 | 0.01 | $0.01 | 341000 |
| 2025-12-26 | 0.01 | $0.01 | 341000 |
| 2025-12-24 | 0.01 | $0.01 | 10000 |
| 2025-12-23 | 0.01 | $0.01 | 785805 |
| 2025-12-22 | 0.01 | $0.02 | 743000 |
| 2025-12-19 | 0.01 | $0.01 | 282514 |
| 2025-12-18 | 0.01 | $0.02 | 282514 |
| 2025-12-17 | 0.01 | $0.01 | 565028 |
| 2025-12-16 | 0.01 | $0.02 | 101080 |
| 2025-12-15 | 0.01 | $0.02 | 12489 |
| 2025-12-12 | 0.01 | $0.02 | 45000 |
| 2025-12-11 | 0.01 | $0.01 | 148000 |
| 2025-12-10 | 0.01 | $0.01 | 110000 |
| 2025-12-09 | 0.01 | $0.01 | 103333 |
| 2025-12-08 | 0.02 | $0.01 | 503600 |
| 2025-12-05 | 0.02 | $0.02 | 12272 |
| 2025-12-04 | 0.02 | $0.01 | 15000 |
| 2025-12-03 | 0.02 | $0.02 | 45000 |
| 2025-12-02 | 0.02 | $0.02 | 18000 |
| 2025-12-01 | 0.02 | $0.02 | 249349 |
| 2025-11-28 | 0.02 | $0.02 | 4335 |
| 2025-11-26 | 0.02 | $0.02 | 154194 |
| 2025-11-25 | 0.02 | $0.02 | 53806 |
| 2025-11-24 | 0.01 | $0.01 | 2800 |
| 2025-11-21 | 0.01 | $0.01 | 2800 |
| 2025-11-20 | 0.01 | $0.02 | 773566 |
| 2025-11-19 | 0.01 | $0.01 | 163600 |
| 2025-11-18 | 0.01 | $0.01 | 16700 |
| 2025-11-17 | 0.01 | $0.01 | 35700 |
| 2025-11-14 | 0.01 | $0.01 | 10500 |
| 2025-11-13 | 0.01 | $0.01 | 125190 |
| 2025-11-12 | 0.01 | $0.01 | 11685 |
| 2025-11-11 | 0.01 | $0.01 | 45000 |
| 2025-11-10 | 0.01 | $0.01 | 131000 |
| 2025-11-07 | 0.01 | $0.01 | 135600 |
| 2025-11-06 | 0.01 | $0.01 | 209203 |
| 2025-11-05 | 0.01 | $0.01 | 51800 |
| 2025-11-04 | 0.01 | $0.01 | 51800 |
| 2025-11-03 | 0.01 | $0.01 | 167932 |
| 2025-10-31 | 0.01 | $0.01 | 210900 |
| 2025-10-30 | 0.01 | $0.01 | 181000 |
| 2025-10-29 | 0.01 | $0.01 | 725352 |
| 2025-10-28 | 0.01 | $0.01 | 15914 |
| 2025-10-27 | 0.01 | $0.01 | 50000 |
| 2025-10-24 | 0.01 | $0.01 | 82753 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 49400 |
| 2025-10-21 | 0.01 | $0.01 | 32700 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 44400 |
| 2025-10-16 | 0.01 | $0.01 | 220250 |
| 2025-10-15 | 0.01 | $0.01 | 900 |
| 2025-10-14 | 0.00 | $0.01 | 5501 |
| 2025-10-13 | 0.00 | $0.01 | 202000 |
| 2025-10-10 | 0.00 | $0.01 | 116800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 25500 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 15500 |
| 2025-09-24 | 0.01 | $0.01 | 20000 |
| 2025-09-23 | 0.01 | $0.01 | 76787 |
| 2025-09-22 | 0.01 | $0.01 | 99287 |
| 2025-09-19 | 0.01 | $0.01 | 72000 |
| 2025-09-18 | 0.01 | $0.01 | 292050 |
| 2025-09-17 | 0.01 | $0.01 | 195700 |
| 2025-09-16 | 0.00 | $0.01 | 213000 |
| 2025-09-15 | 0.00 | $0.01 | 81600 |
| 2025-09-12 | 0.00 | $0.01 | 43000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 50000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15000 |
| 2025-08-21 | 0.01 | $0.01 | 15500 |
| 2025-08-20 | 0.01 | $0.01 | 85000 |
| 2025-08-19 | 0.01 | $0.01 | 85000 |
| 2025-08-18 | 0.01 | $0.01 | 1175 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 256 |
| 2025-08-13 | 0.01 | $0.01 | 183500 |
| 2025-08-12 | 0.01 | $0.01 | 366500 |
| 2025-08-11 | 0.01 | $0.01 | 878584 |
| 2025-08-08 | 0.01 | $0.01 | 217416 |
| 2025-08-07 | 0.01 | $0.01 | 63000 |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.02 | $0.01 | 80500 |
| 2025-08-04 | 0.02 | $0.01 | 18440 |
| 2025-08-01 | 0.02 | $0.02 | 325000 |
| 2025-07-31 | 0.02 | $0.02 | 339833 |
| 2025-07-30 | 0.02 | $0.01 | 56777 |
| 2025-07-29 | 0.02 | $0.01 | 195435 |
| 2025-07-28 | 0.02 | $0.02 | 490081 |
| 2025-07-25 | 0.02 | $0.02 | 751378 |
| 2025-07-24 | 0.02 | $0.02 | 372800 |
| 2025-07-23 | 0.02 | $0.01 | 361000 |
| 2025-07-22 | 0.02 | $0.02 | 541000 |
| 2025-07-21 | 0.02 | $0.02 | 469460 |
| 2025-07-18 | 0.02 | $0.01 | 407400 |
| 2025-07-17 | 0.02 | $0.01 | 387558 |
| 2025-07-16 | 0.02 | $0.01 | 494815 |
| 2025-07-15 | 0.02 | $0.02 | 500000 |
| 2025-07-14 | 0.02 | $0.02 | 330310 |
| 2025-07-11 | 0.01 | $0.02 | 706500 |
| 2025-07-10 | 0.01 | $0.02 | 659585 |
| 2025-07-09 | 0.01 | $0.02 | 721908 |
| 2025-07-08 | 0.01 | $0.02 | 250934 |
| 2025-07-07 | 0.01 | $0.01 | 463750 |
| 2025-07-03 | 0.01 | $0.01 | 431280 |
| 2025-07-02 | 0.01 | $0.01 | 138825 |
| 2025-07-01 | 0.01 | $0.01 | 200000 |
| 2025-06-30 | 0.01 | $0.01 | 566480 |
| 2025-06-27 | 0.01 | $0.01 | 137500 |
| 2025-06-26 | 0.01 | $0.01 | 295244 |
| 2025-06-25 | 0.01 | $0.01 | 110000 |
| 2025-06-24 | 0.01 | $0.01 | 10000 |
| 2025-06-23 | 0.01 | $0.01 | 8333 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 321046 |
| 2025-06-17 | 0.01 | $0.01 | 1500 |
| 2025-06-16 | 0.01 | $0.01 | 7840 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 38494 |
| 2025-06-06 | 0.01 | $0.01 | 61250 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 113000 |
| 2025-06-02 | 0.01 | $0.01 | 34103 |
| 2025-05-30 | 0.01 | $0.01 | 23000 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 30000 |
| 2025-05-27 | 0.01 | $0.01 | 447876 |
| 2025-05-23 | 0.01 | $0.01 | 1300 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 780326 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 165500 |
| 2025-05-13 | 0.01 | $0.00 | 621209 |
| 2025-05-12 | 0.01 | $0.01 | 100001 |
| 2025-05-09 | 0.01 | $0.01 | 105999 |
| 2025-05-08 | 0.01 | $0.01 | 12000 |
| 2025-05-07 | 0.01 | $0.01 | 130801 |
| 2025-05-06 | 0.01 | $0.01 | 40000 |
| 2025-05-05 | 0.01 | $0.01 | 87500 |
| 2025-05-02 | 0.01 | $0.01 | 4158 |
| 2025-05-01 | 0.01 | $0.01 | 113400 |
| 2025-04-30 | 0.01 | $0.01 | 300000 |
| 2025-04-29 | 0.01 | $0.01 | 202952 |
| 2025-04-28 | 0.01 | $0.01 | 201444 |
| 2025-04-25 | 0.01 | $0.01 | 83248 |
| 2025-04-24 | 0.01 | $0.01 | 50000 |
| 2025-04-23 | 0.01 | $0.01 | 131726 |
| 2025-04-22 | 0.01 | $0.01 | 275000 |
| 2025-04-21 | 0.01 | $0.01 | 365334 |
| 2025-04-17 | 0.01 | $0.01 | 300200 |
| 2025-04-16 | 0.01 | $0.01 | 300000 |
| 2025-04-15 | 0.01 | $0.01 | 223500 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 29300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 850 |
| 2025-04-08 | 0.01 | $0.01 | 75000 |
| 2025-04-07 | 0.01 | $0.01 | 207805 |
| 2025-04-04 | 0.01 | $0.01 | 199333 |
| 2025-04-03 | 0.01 | $0.01 | 107000 |
| 2025-04-02 | 0.01 | $0.01 | 28172 |
| 2025-04-01 | 0.01 | $0.01 | 53500 |
| 2025-03-31 | 0.01 | $0.01 | 38000 |
| 2025-03-28 | 0.01 | $0.01 | 68082 |
| 2025-03-27 | 0.01 | $0.01 | 200951 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 72000 |
| 2025-03-21 | 0.01 | $0.01 | 81000 |
| 2025-03-20 | 0.01 | $0.01 | 197941 |
| 2025-03-19 | 0.01 | $0.01 | 320000 |
| 2025-03-18 | 0.01 | $0.01 | 265000 |
| 2025-03-17 | 0.01 | $0.01 | 31251 |
| 2025-03-14 | 0.01 | $0.01 | 30999 |
| 2025-03-13 | 0.01 | $0.01 | 31000 |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 314655 |
| 2025-03-10 | 0.01 | $0.01 | 100000 |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | 32259 |
| 2025-03-05 | 0.01 | $0.01 | 109330 |
| 2025-03-04 | 0.01 | $0.01 | 36000 |
| 2025-03-03 | 0.01 | $0.01 | 282983 |
| 2025-02-28 | 0.01 | $0.01 | 190028 |
| 2025-02-27 | 0.01 | $0.01 | 183335 |
| 2025-02-26 | 0.01 | $0.00 | 622903 |
| 2025-02-25 | 0.01 | $0.00 | 622903 |
| 2025-02-24 | 0.01 | $0.00 | 622903 |
| 2025-02-21 | 0.01 | $0.01 | 622903 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1.2M |
| 2025-02-13 | 0.01 | $0.01 | 1.0M |
| 2025-02-12 | 0.01 | $0.01 | 1.2M |
| 2025-02-11 | 0.01 | $0.01 | 964244 |
| 2025-02-10 | 0.01 | $0.01 | 71200 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.02 | 414450 |
| 2025-02-05 | 0.01 | $0.01 | 250410 |
| 2025-02-04 | 0.01 | $0.01 | 52882 |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 1.1M |
| 2025-01-30 | 0.01 | $0.01 | 106001 |
| 2025-01-29 | 0.02 | $0.01 | 82100 |
| 2025-01-28 | 0.02 | $0.02 | 237430 |
| 2025-01-27 | 0.01 | $0.02 | 40850 |
| 2025-01-24 | 0.01 | $0.02 | 217149 |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 138204 |
| 2025-01-21 | 0.01 | $0.01 | 561344 |
| 2025-01-17 | 0.01 | $0.01 | 1.7M |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 44810 |
| 2025-01-14 | 0.01 | $0.01 | 308958 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 105300 |
| 2025-01-08 | 0.01 | $0.01 | 303500 |
| 2025-01-07 | 0.01 | $0.01 | 719500 |
| 2025-01-06 | 0.01 | $0.02 | 505702 |
| 2025-01-03 | 0.01 | $0.01 | 379694 |
| 2025-01-02 | 0.01 | $0.01 | 433272 |
| 2024-12-31 | 0.01 | $0.01 | 981005 |
| 2024-12-30 | 0.01 | $0.01 | 1.6M |
| 2024-12-27 | 0.01 | $0.01 | 193653 |
| 2024-12-26 | 0.01 | $0.01 | 265948 |
| 2024-12-24 | 0.01 | $0.01 | 27000 |
| 2024-12-23 | 0.01 | $0.01 | 103428 |
| 2024-12-20 | 0.01 | $0.01 | 425000 |
| 2024-12-19 | 0.01 | $0.01 | 494094 |
| 2024-12-18 | 0.01 | $0.01 | 700373 |
| 2024-12-17 | 0.01 | $0.01 | 883540 |
| 2024-12-16 | 0.01 | $0.01 | 1.1M |
| 2024-12-13 | 0.01 | $0.01 | 857588 |
| 2024-12-12 | 0.01 | $0.01 | 588896 |
| 2024-12-11 | 0.01 | $0.01 | 689400 |
| 2024-12-10 | 0.01 | $0.01 | 210000 |
| 2024-12-09 | 0.01 | $0.01 | 460000 |
| 2024-12-06 | 0.01 | $0.01 | 1.0M |
| 2024-12-05 | 0.01 | $0.01 | 543537 |
| 2024-12-04 | 0.01 | $0.01 | 820016 |
| 2024-12-03 | 0.01 | $0.01 | 545756 |
| 2024-12-02 | 0.01 | $0.01 | 422527 |
| 2024-11-29 | 0.01 | $0.01 | 15101 |
| 2024-11-27 | 0.01 | $0.01 | 102400 |
| 2024-11-26 | 0.01 | $0.01 | 162500 |
| 2024-11-25 | 0.01 | $0.01 | 377568 |
| 2024-11-22 | 0.01 | $0.01 | 437500 |
| 2024-11-21 | 0.01 | $0.01 | 523392 |
| 2024-11-20 | 0.01 | $0.01 | 193475 |
| 2024-11-19 | 0.01 | $0.01 | 20500 |
| 2024-11-18 | 0.02 | $0.01 | 340640 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 355600 |
| 2024-11-13 | 0.02 | $0.02 | 45523 |
| 2024-11-12 | 0.02 | $0.02 | 91000 |
| 2024-11-11 | 0.02 | $0.02 | 141000 |
| 2024-11-08 | 0.02 | $0.02 | 11750 |
| 2024-11-07 | 0.02 | $0.02 | 169120 |
| 2024-11-06 | 0.02 | $0.02 | 54200 |
| 2024-11-05 | 0.02 | $0.02 | 29106 |
| 2024-11-04 | 0.02 | $0.02 | 250164 |
| 2024-11-01 | 0.02 | $0.02 | 405299 |
| 2024-10-31 | 0.02 | $0.02 | 45155 |
| 2024-10-30 | 0.02 | $0.02 | 97875 |
| 2024-10-29 | 0.02 | $0.02 | 166995 |
| 2024-10-28 | 0.02 | $0.02 | 407800 |
| 2024-10-25 | 0.02 | $0.02 | 1.0M |
| 2024-10-24 | 0.02 | $0.02 | 1.0M |
| 2024-10-23 | 0.02 | $0.02 | 1.3M |
| 2024-10-22 | 0.02 | $0.02 | 205700 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 66132 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200000 |
| 2024-10-15 | 0.02 | $0.02 | 96415 |
| 2024-10-14 | 0.02 | $0.02 | 4200 |
| 2024-10-11 | 0.02 | $0.02 | 270687 |
| 2024-10-10 | 0.02 | $0.02 | 181858 |
| 2024-10-09 | 0.02 | $0.02 | 204372 |
| 2024-10-08 | 0.02 | $0.02 | 36000 |
| 2024-10-07 | 0.02 | $0.02 | 43000 |
| 2024-10-04 | 0.02 | $0.02 | 224335 |
| 2024-10-03 | 0.02 | $0.02 | 51700 |
| 2024-10-02 | 0.02 | $0.02 | 35500 |
| 2024-10-01 | 0.02 | $0.02 | 185212 |
| 2024-09-30 | 0.02 | $0.02 | 7172 |
| 2024-09-27 | 0.02 | $0.02 | 73500 |
| 2024-09-26 | 0.02 | $0.02 | 2919 |
| 2024-09-25 | 0.02 | $0.02 | 211100 |
| 2024-09-24 | 0.02 | $0.02 | 14000 |
| 2024-09-23 | 0.02 | $0.02 | 636200 |
| 2024-09-20 | 0.02 | $0.02 | 460000 |
| 2024-09-19 | 0.02 | $0.02 | 101962 |
| 2024-09-18 | 0.02 | $0.02 | 282500 |
| 2024-09-17 | 0.02 | $0.02 | 81500 |
| 2024-09-16 | 0.02 | $0.02 | 45500 |
| 2024-09-13 | 0.02 | $0.02 | 221464 |
| 2024-09-12 | 0.02 | $0.02 | 62204 |
| 2024-09-11 | 0.02 | $0.02 | 195053 |
| 2024-09-10 | 0.02 | $0.02 | 100998 |
| 2024-09-09 | 0.02 | $0.02 | 43819 |
| 2024-09-06 | 0.02 | $0.02 | 94843 |
| 2024-09-05 | 0.02 | $0.02 | 62810 |
| 2024-09-04 | 0.02 | $0.02 | 31000 |
| 2024-09-03 | 0.02 | $0.02 | 382963 |
| 2024-08-30 | 0.02 | $0.03 | 43342 |
| 2024-08-29 | 0.02 | $0.02 | 88284 |
| 2024-08-28 | 0.02 | $0.02 | 6050 |
| 2024-08-27 | 0.02 | $0.03 | 34625 |
| 2024-08-26 | 0.02 | $0.02 | 6739 |
| 2024-08-23 | 0.02 | $0.02 | 26600 |
| 2024-08-22 | 0.02 | $0.02 | 184948 |
| 2024-08-21 | 0.02 | $0.02 | 211319 |
| 2024-08-20 | 0.02 | $0.03 | 353917 |
| 2024-08-19 | 0.02 | $0.02 | 96123 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 258161 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 124653 |
| 2024-08-12 | 0.02 | $0.03 | 226500 |
| 2024-08-09 | 0.02 | $0.02 | 357522 |
| 2024-08-08 | 0.02 | $0.02 | 273897 |
| 2024-08-07 | 0.02 | $0.02 | 298228 |
| 2024-08-06 | 0.02 | $0.02 | 1.0M |
| 2024-08-05 | 0.02 | $0.02 | 32136 |
| 2024-08-02 | 0.02 | $0.02 | 1.0M |
| 2024-08-01 | 0.02 | $0.02 | 939234 |
| 2024-07-31 | 0.02 | $0.02 | 280795 |
| 2024-07-30 | 0.02 | $0.03 | 603473 |
| 2024-07-29 | 0.02 | $0.02 | 353866 |
| 2024-07-26 | 0.02 | $0.03 | 604898 |
| 2024-07-25 | 0.02 | $0.03 | 1.4M |
| 2024-07-24 | 0.02 | $0.03 | 31800 |
| 2024-07-23 | 0.02 | $0.02 | 617500 |
| 2024-07-22 | 0.02 | $0.02 | 1.4M |
| 2024-07-19 | 0.02 | $0.03 | 962745 |
| 2024-07-18 | 0.02 | $0.02 | 1.2M |
| 2024-07-17 | 0.02 | $0.02 | 1.8M |
| 2024-07-16 | 0.02 | $0.02 | 215920 |
| 2024-07-15 | 0.03 | $0.02 | 1.1M |
| 2024-07-12 | 0.03 | $0.03 | 493739 |
| 2024-07-11 | 0.03 | $0.03 | 50950 |
| 2024-07-10 | 0.03 | $0.03 | 2900 |
| 2024-07-09 | 0.03 | $0.03 | 62650 |
| 2024-07-08 | 0.03 | $0.03 | 97400 |
| 2024-07-05 | 0.03 | $0.03 | 63666 |
| 2024-07-03 | 0.03 | $0.03 | 80010 |
| 2024-07-02 | 0.03 | $0.03 | 97623 |
| 2024-07-01 | 0.03 | $0.03 | 361913 |
| 2024-06-28 | 0.03 | $0.03 | 477206 |
| 2024-06-27 | 0.03 | $0.03 | 135396 |
| 2024-06-26 | 0.03 | $0.03 | 93288 |
| 2024-06-25 | 0.03 | $0.02 | 503003 |
| 2024-06-24 | 0.03 | $0.03 | 859261 |
| 2024-06-21 | 0.03 | $0.03 | 829389 |
| 2024-06-20 | 0.03 | $0.03 | 437307 |
| 2024-06-18 | 0.03 | $0.03 | 124034 |
| 2024-06-17 | 0.03 | $0.03 | 201031 |
| 2024-06-14 | 0.03 | $0.03 | 249602 |
| 2024-06-13 | 0.03 | $0.03 | 326889 |
| 2024-06-12 | 0.03 | $0.03 | 512610 |
| 2024-06-11 | 0.03 | $0.02 | 95148 |
| 2024-06-10 | 0.03 | $0.03 | 103287 |
| 2024-06-07 | 0.03 | $0.03 | 89242 |
| 2024-06-06 | 0.03 | $0.03 | 414540 |
| 2024-06-05 | 0.04 | $0.02 | 369350 |
| 2024-06-04 | 0.04 | $0.03 | 288071 |
| 2024-06-03 | 0.04 | $0.03 | 391120 |
| 2024-05-31 | 0.04 | $0.03 | 342050 |
| 2024-05-30 | 0.04 | $0.04 | 229997 |
| 2024-05-29 | 0.04 | $0.04 | 56978 |
| 2024-05-28 | 0.04 | $0.04 | 445985 |
| 2024-05-24 | 0.04 | $0.04 | 81286 |
| 2024-05-23 | 0.04 | $0.04 | 252418 |
| 2024-05-22 | 0.04 | $0.04 | 277886 |
| 2024-05-21 | 0.04 | $0.04 | 210120 |
| 2024-05-20 | 0.04 | $0.04 | 328726 |
| 2024-05-17 | 0.04 | $0.04 | 272538 |
| 2024-05-16 | 0.04 | $0.05 | 543019 |
| 2024-05-15 | 0.04 | $0.04 | 177194 |
| 2024-05-14 | 0.04 | $0.03 | 466863 |
| 2024-05-13 | 0.04 | $0.03 | 959575 |
| 2024-05-10 | 0.04 | $0.04 | 1.3M |
| 2024-05-09 | 0.03 | $0.04 | 3.4M |
| 2024-05-08 | 0.03 | $0.03 | 180543 |
| 2024-05-07 | 0.03 | $0.04 | 275999 |
| 2024-05-06 | 0.03 | $0.03 | 246948 |
| 2024-05-03 | 0.03 | $0.03 | 119130 |
| 2024-05-02 | 0.03 | $0.03 | 905609 |
| 2024-05-01 | 0.03 | $0.03 | 128704 |
| 2024-04-30 | 0.03 | $0.03 | 432618 |
| 2024-04-29 | 0.03 | $0.03 | 319768 |
| 2024-04-26 | 0.03 | $0.03 | 285041 |
| 2024-04-25 | 0.02 | $0.03 | 140423 |
| 2024-04-24 | 0.02 | $0.03 | 216080 |
| 2024-04-23 | 0.02 | $0.02 | 222923 |
| 2024-04-22 | 0.02 | $0.02 | 204500 |
| 2024-04-19 | 0.02 | $0.02 | 232035 |
| 2024-04-18 | 0.02 | $0.02 | 30000 |
| 2024-04-17 | 0.02 | $0.02 | 344638 |
| 2024-04-16 | 0.02 | $0.02 | 82000 |
| 2024-04-15 | 0.02 | $0.02 | 181700 |
| 2024-04-12 | 0.02 | $0.02 | 24306 |
| 2024-04-11 | 0.02 | $0.02 | 587912 |
| 2024-04-10 | 0.02 | $0.02 | 67288 |
| 2024-04-09 | 0.02 | $0.02 | 30160 |
| 2024-04-08 | 0.02 | $0.02 | 993822 |
| 2024-04-05 | 0.02 | $0.02 | 317794 |
| 2024-04-04 | 0.02 | $0.02 | 538059 |
| 2024-04-03 | 0.02 | $0.02 | 641000 |
| 2024-04-02 | 0.02 | $0.02 | 57915 |
| 2024-04-01 | 0.02 | $0.02 | 157571 |
| 2024-03-28 | 0.02 | $0.02 | 1.1M |
| 2024-03-27 | 0.02 | $0.03 | 4.5M |
| 2024-03-26 | 0.01 | $0.02 | 488900 |
| 2024-03-25 | 0.01 | $0.02 | 537011 |
| 2024-03-22 | 0.01 | $0.01 | 355300 |
| 2024-03-21 | 0.01 | $0.01 | 366600 |
| 2024-03-20 | 0.01 | $0.01 | 526646 |
| 2024-03-19 | 0.02 | $0.02 | 437314 |
| 2024-03-18 | 0.01 | $0.01 | 209384 |
| 2024-03-15 | 0.02 | $0.01 | 250176 |
| 2024-03-14 | 0.02 | $0.01 | 1.1M |
| 2024-03-13 | 0.02 | $0.01 | 175000 |
| 2024-03-12 | 0.02 | $0.02 | 331886 |
| 2024-03-11 | 0.02 | $0.02 | 800854 |
| 2024-03-08 | 0.02 | $0.02 | 119000 |
| 2024-03-07 | 0.02 | $0.02 | 57238 |
| 2024-03-06 | 0.02 | $0.02 | 665127 |
| 2024-03-05 | 0.02 | $0.02 | 97730 |
| 2024-03-04 | 0.02 | $0.02 | 65631 |
| 2024-03-01 | 0.01 | $0.02 | 403342 |
| 2024-02-29 | 0.01 | $0.02 | 205568 |
| 2024-02-28 | 0.01 | $0.01 | 663341 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 148362 |
| 2024-02-23 | 0.01 | $0.01 | 41362 |
| 2024-02-22 | 0.01 | $0.01 | 141670 |
| 2024-02-21 | 0.01 | $0.01 | 321164 |
| 2024-02-20 | 0.01 | $0.01 | 223651 |
| 2024-02-16 | 0.01 | $0.01 | 499031 |
| 2024-02-15 | 0.01 | $0.01 | 882567 |
| 2024-02-14 | 0.01 | $0.02 | 113836 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 535500 |
| 2024-02-09 | 0.01 | $0.02 | 2.0M |
| 2024-02-08 | 0.01 | $0.02 | 2.8M |
| 2024-02-07 | 0.01 | $0.01 | 801657 |
| 2024-02-06 | 0.00 | $0.00 | 905576 |
| 2024-02-05 | 0.00 | $0.01 | 1.4M |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | 30000 |
| 2024-01-30 | 0.00 | $0.01 | — |
| 2024-01-29 | 0.00 | $0.01 | 304333 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 300 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 291900 |
| 2024-01-19 | 0.01 | $0.01 | 100100 |
| 2024-01-18 | 0.01 | $0.01 | 444333 |
| 2024-01-17 | 0.01 | $0.01 | 741600 |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 430000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 211100 |
| 2024-01-09 | 0.01 | $0.01 | 404900 |
| 2024-01-08 | 0.01 | $0.01 | 109014 |
| 2024-01-05 | 0.01 | $0.01 | 167427 |
| 2024-01-04 | 0.01 | $0.01 | 315000 |
| 2024-01-03 | 0.01 | $0.01 | 125000 |
| 2024-01-02 | 0.01 | $0.01 | 407000 |
| 2023-12-29 | 0.01 | $0.01 | 35100 |
| 2023-12-28 | 0.01 | $0.01 | 1.0M |
| 2023-12-27 | 0.01 | $0.01 | 143573 |
| 2023-12-26 | 0.01 | $0.01 | 2.6M |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20200 |
| 2023-12-20 | 0.01 | $0.01 | 265033 |
| 2023-12-19 | 0.01 | $0.01 | 985371 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 154239 |
| 2023-12-14 | 0.01 | $0.01 | 29282 |
| 2023-12-13 | 0.01 | $0.01 | 153700 |
| 2023-12-12 | 0.01 | $0.01 | 2659 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1.1M |
| 2023-12-06 | 0.01 | $0.01 | 213886 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 580140 |
| 2023-12-01 | 0.01 | $0.01 | 307050 |
| 2023-11-30 | 0.01 | $0.01 | 208950 |
| 2023-11-29 | 0.01 | $0.01 | 401928 |
| 2023-11-28 | 0.01 | $0.01 | 30000 |
| 2023-11-27 | 0.01 | $0.01 | 475 |
| 2023-11-24 | 0.01 | $0.01 | 11000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 453475 |
| 2023-11-20 | 0.01 | $0.01 | 289658 |
| 2023-11-17 | 0.01 | $0.01 | 230010 |
| 2023-11-16 | 0.01 | $0.01 | 123000 |
| 2023-11-15 | 0.01 | $0.01 | 499380 |
| 2023-11-14 | 0.01 | $0.01 | 1500 |
| 2023-11-13 | 0.01 | $0.01 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 422444 |
| 2023-11-09 | 0.01 | $0.01 | 320120 |
| 2023-11-08 | 0.01 | $0.01 | 380 |
| 2023-11-07 | 0.01 | $0.01 | 211381 |
| 2023-11-06 | 0.01 | $0.01 | 10500 |
| 2023-11-03 | 0.01 | $0.01 | 20100 |
| 2023-11-02 | 0.01 | $0.01 | 151761 |
| 2023-11-01 | 0.01 | $0.02 | 412025 |
| 2023-10-31 | 0.01 | $0.01 | 175500 |
| 2023-10-30 | 0.01 | $0.01 | 100000 |
| 2023-10-27 | 0.01 | $0.01 | 134300 |
| 2023-10-26 | 0.01 | $0.02 | 390242 |
| 2023-10-25 | 0.01 | $0.01 | 114075 |
| 2023-10-24 | 0.01 | $0.01 | 259758 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 144461 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12150 |
| 2023-10-16 | 0.02 | $0.02 | 300 |
| 2023-10-13 | 0.02 | $0.02 | 5500 |
| 2023-10-12 | 0.02 | $0.02 | 350 |
| 2023-10-11 | 0.02 | $0.02 | 97142 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 80341 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 599500 |
| 2023-10-04 | 0.02 | $0.02 | 115100 |
| 2023-10-03 | 0.02 | $0.02 | 250200 |
| 2023-10-02 | 0.02 | $0.02 | 22800 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 16000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1450 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 291545 |
| 2023-09-14 | 0.02 | $0.02 | 150000 |
| 2023-09-13 | 0.02 | $0.02 | 56000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 69200 |
| 2023-09-08 | 0.02 | $0.02 | 307925 |
| 2023-09-07 | 0.02 | $0.02 | 171054 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 1.0M |
| 2023-08-31 | 0.02 | $0.02 | 87898 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | 153200 |
| 2023-08-28 | 0.02 | $0.02 | 10300 |
| 2023-08-25 | 0.02 | $0.02 | 41595 |
| 2023-08-24 | 0.02 | $0.02 | 195267 |
| 2023-08-23 | 0.02 | $0.02 | 135144 |
| 2023-08-22 | 0.02 | $0.02 | 1.8M |
| 2023-08-21 | 0.02 | $0.03 | 160200 |
| 2023-08-18 | 0.02 | $0.03 | 2000 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 211600 |
| 2023-08-15 | 0.02 | $0.03 | 75000 |
| 2023-08-14 | 0.02 | $0.02 | 2321 |
| 2023-08-11 | 0.02 | $0.02 | 126190 |
| 2023-08-10 | 0.02 | $0.02 | 134539 |
| 2023-08-09 | 0.02 | $0.02 | 121930 |
| 2023-08-08 | 0.02 | $0.02 | 5750 |
| 2023-08-07 | 0.02 | $0.02 | 47000 |
| 2023-08-04 | 0.02 | $0.02 | 40000 |
| 2023-08-03 | 0.02 | $0.02 | 23367 |
| 2023-08-02 | 0.02 | $0.02 | 11547 |
| 2023-08-01 | 0.02 | $0.02 | 58064 |
| 2023-07-31 | 0.03 | $0.02 | 47263 |
| 2023-07-28 | 0.03 | $0.02 | 149212 |
| 2023-07-27 | 0.03 | $0.03 | 56267 |
| 2023-07-26 | 0.03 | $0.03 | 129956 |
| 2023-07-25 | 0.03 | $0.02 | 136249 |
| 2023-07-24 | 0.03 | $0.02 | 1.3M |
| 2023-07-21 | 0.03 | $0.03 | 382944 |
| 2023-07-20 | 0.03 | $0.03 | 17666 |
| 2023-07-19 | 0.03 | $0.03 | 8400 |
| 2023-07-18 | 0.03 | $0.03 | 420077 |
| 2023-07-17 | 0.03 | $0.03 | 555918 |
| 2023-07-14 | 0.04 | $0.03 | 242250 |
| 2023-07-13 | 0.04 | $0.03 | 786550 |
| 2023-07-12 | 0.04 | $0.03 | 65670 |
| 2023-07-11 | 0.04 | $0.03 | 110650 |
| 2023-07-10 | 0.04 | $0.04 | 578120 |
| 2023-07-07 | 0.04 | $0.03 | 1.0M |
| 2023-07-06 | 0.04 | $0.04 | 425888 |
| 2023-07-05 | 0.04 | $0.04 | 455211 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 192751 |
| 2023-06-29 | 0.04 | $0.04 | 719371 |
| 2023-06-28 | 0.04 | $0.04 | 482473 |
| 2023-06-27 | 0.03 | $0.04 | 1.0M |
| 2023-06-26 | 0.03 | $0.03 | 43666 |
| 2023-06-23 | 0.03 | $0.03 | 118700 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 184826 |
| 2023-06-20 | 0.03 | $0.04 | 24000 |
| 2023-06-16 | 0.03 | $0.03 | 134298 |
| 2023-06-15 | 0.03 | $0.03 | 411083 |
| 2023-06-14 | 0.03 | $0.04 | 661500 |
| 2023-06-13 | 0.03 | $0.03 | 259638 |
| 2023-06-12 | 0.03 | $0.03 | 337954 |
| 2023-06-09 | 0.03 | $0.03 | 118058 |
| 2023-06-08 | 0.03 | $0.03 | 96903 |
| 2023-06-07 | 0.03 | $0.04 | 203200 |
| 2023-06-06 | 0.03 | $0.03 | 191667 |
| 2023-06-05 | 0.03 | $0.03 | 68987 |
| 2023-06-02 | 0.03 | $0.03 | 205692 |
| 2023-06-01 | 0.03 | $0.04 | 71250 |
| 2023-05-31 | 0.03 | $0.04 | 57471 |
| 2023-05-30 | 0.03 | $0.03 | 77600 |
| 2023-05-26 | 0.03 | $0.03 | 160000 |
| 2023-05-25 | 0.03 | $0.03 | 122852 |
| 2023-05-24 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | 627854 |
| 2023-05-22 | 0.03 | $0.03 | 103000 |
| 2023-05-19 | 0.03 | $0.03 | 75500 |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 80000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 16666 |
| 2023-05-12 | 0.03 | $0.03 | 58749 |
| 2023-05-11 | 0.03 | $0.03 | 667350 |
| 2023-05-10 | 0.03 | $0.03 | 568000 |
| 2023-05-09 | 0.03 | $0.03 | 520000 |
| 2023-05-08 | 0.03 | $0.03 | 500000 |
| 2023-05-05 | 0.03 | $0.03 | 15000 |
| 2023-05-04 | 0.03 | $0.03 | 841918 |
| 2023-05-03 | 0.03 | $0.03 | 501700 |
| 2023-05-02 | 0.03 | $0.03 | 538333 |
| 2023-05-01 | 0.03 | $0.03 | 500000 |
| 2023-04-28 | 0.03 | $0.03 | 500000 |
| 2023-04-27 | 0.03 | $0.03 | 1.1M |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 269233 |
| 2023-04-21 | 0.04 | $0.04 | 392000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 15000 |
| 2023-04-18 | 0.04 | $0.04 | 202033 |
| 2023-04-17 | 0.04 | $0.04 | 783685 |
| 2023-04-14 | 0.04 | $0.03 | 1.0M |
| 2023-04-13 | 0.04 | $0.03 | 320800 |
| 2023-04-12 | 0.04 | $0.03 | 1.1M |
| 2023-04-11 | 0.04 | $0.03 | 831500 |
| 2023-04-10 | 0.04 | $0.04 | 390830 |
| 2023-04-06 | 0.05 | $0.04 | 1.2M |
| 2023-04-05 | 0.05 | $0.04 | 380716 |
| 2023-04-04 | 0.05 | $0.05 | 450500 |
| 2023-04-03 | 0.05 | $0.05 | 147000 |
| 2023-03-31 | 0.05 | $0.06 | 638146 |
| 2023-03-30 | 0.04 | $0.05 | 170500 |
| 2023-03-29 | 0.04 | $0.05 | 34272 |
| 2023-03-28 | 0.04 | $0.04 | 302106 |
| 2023-03-27 | 0.04 | $0.04 | 561199 |
| 2023-03-24 | 0.04 | $0.04 | 273921 |
| 2023-03-23 | 0.04 | $0.04 | 390464 |
| 2023-03-22 | 0.04 | $0.04 | 453597 |
| 2023-03-21 | 0.04 | $0.05 | 1.1M |
| 2023-03-20 | 0.04 | $0.05 | 555850 |
| 2023-03-17 | 0.04 | $0.04 | 237000 |
| 2023-03-16 | 0.04 | $0.04 | 1.5M |
| 2023-03-15 | 0.04 | $0.03 | 1.5M |
| 2023-03-14 | 0.04 | $0.04 | 954995 |
| 2023-03-13 | 0.04 | $0.04 | 1.1M |
| 2023-03-10 | 0.04 | $0.04 | 410000 |
| 2023-03-09 | 0.04 | $0.03 | 626500 |
| 2023-03-08 | 0.04 | $0.04 | 1.9M |
| 2023-03-07 | 0.04 | $0.04 | 1.7M |
| 2023-03-06 | 0.03 | $0.03 | 1.6M |
| 2023-03-03 | 0.03 | $0.04 | 49500 |
| 2023-03-02 | 0.03 | $0.03 | 222900 |
| 2023-03-01 | 0.03 | $0.03 | 326825 |
| 2023-02-28 | 0.04 | $0.03 | 60500 |
| 2023-02-27 | 0.04 | $0.03 | 448300 |
| 2023-02-24 | 0.04 | $0.03 | 196300 |
| 2023-02-23 | 0.04 | $0.04 | 318400 |
| 2023-02-22 | 0.04 | $0.03 | 293278 |
| 2023-02-21 | 0.04 | $0.03 | 16600 |
| 2023-02-17 | 0.04 | $0.03 | 85200 |
| 2023-02-16 | 0.04 | $0.03 | 138930 |
| 2023-02-15 | 0.04 | $0.04 | 402623 |
| 2023-02-14 | 0.04 | $0.04 | 97980 |
| 2023-02-13 | 0.04 | $0.04 | 4 |
| 2023-02-10 | 0.04 | $0.04 | 41700 |
| 2023-02-09 | 0.04 | $0.03 | 298600 |
| 2023-02-08 | 0.04 | $0.05 | 216345 |
| 2023-02-07 | 0.04 | $0.05 | 31855 |
| 2023-02-06 | 0.03 | $0.05 | 801104 |
| 2023-02-03 | 0.03 | $0.04 | 506500 |
| 2023-02-02 | 0.03 | $0.04 | 337351 |
| 2023-02-01 | 0.02 | $0.04 | 243210 |
| 2023-01-31 | 0.02 | $0.04 | 3.8M |
| 2023-01-30 | 0.02 | $0.02 | 1.1M |
| 2023-01-27 | 0.01 | $0.01 | 80250 |
| 2023-01-26 | 0.01 | $0.01 | 202955 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 813500 |
| 2023-01-23 | 0.02 | $0.01 | 9700 |
| 2023-01-20 | 0.02 | $0.01 | 9300 |
| 2023-01-19 | 0.02 | $0.01 | 238514 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 51005 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 35400 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 32210 |
| 2023-01-06 | 0.02 | $0.01 | 1300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9000 |
| 2023-01-03 | 0.02 | $0.02 | 100 |
| 2022-12-30 | 0.02 | $0.01 | 120000 |
| 2022-12-29 | 0.02 | $0.02 | 64600 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 32000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 500 |
| 2022-12-15 | 0.01 | $0.02 | 149600 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 15500 |
| 2022-12-12 | 0.01 | $0.01 | 50000 |
| 2022-12-09 | 0.02 | $0.02 | 26000 |
| 2022-12-08 | 0.01 | $0.02 | 339452 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | 22000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 170500 |
| 2022-11-28 | 0.02 | $0.02 | 14000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 5250 |
| 2022-11-22 | 0.02 | $0.02 | 8833 |
| 2022-11-21 | 0.02 | $0.02 | 39280 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 40 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 54858 |
| 2022-11-11 | 0.02 | $0.02 | 33958 |
| 2022-11-10 | 0.02 | $0.02 | 77006 |
| 2022-11-09 | 0.02 | $0.02 | 30000 |
| 2022-11-08 | 0.02 | $0.02 | 206309 |
| 2022-11-07 | 0.02 | $0.02 | 51500 |
| 2022-11-04 | 0.02 | $0.02 | 322800 |
| 2022-11-03 | 0.02 | $0.02 | 27000 |
| 2022-11-02 | 0.02 | $0.02 | 40000 |
| 2022-11-01 | 0.02 | $0.03 | 55941 |
| 2022-10-31 | 0.02 | $0.03 | 19500 |
| 2022-10-28 | 0.02 | $0.03 | 112500 |
| 2022-10-27 | 0.02 | $0.03 | 135109 |
| 2022-10-26 | 0.02 | $0.02 | 211500 |
| 2022-10-25 | 0.02 | $0.03 | 284878 |
| 2022-10-24 | 0.01 | $0.03 | 1.5M |
| 2022-10-21 | 0.01 | $0.02 | 617490 |
| 2022-10-20 | 0.01 | $0.01 | 166500 |
| 2022-10-19 | 0.01 | $0.01 | 277900 |
| 2022-10-18 | 0.01 | $0.01 | 70000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 85000 |
| 2022-10-13 | 0.01 | $0.01 | 84850 |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | 6150 |
| 2022-10-10 | 0.01 | $0.01 | 80000 |
| 2022-10-07 | 0.01 | $0.01 | 97000 |
| 2022-10-06 | 0.01 | $0.02 | 1000 |
| 2022-10-05 | 0.02 | $0.02 | 395865 |
| 2022-10-04 | 0.02 | $0.01 | 956953 |
| 2022-10-03 | 0.02 | $0.01 | 1.2M |
| 2022-09-30 | 0.02 | $0.02 | 19240 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 200000 |
| 2022-09-27 | 0.02 | $0.02 | 254000 |
| 2022-09-26 | 0.02 | $0.02 | 65000 |
| 2022-09-23 | 0.02 | $0.02 | 150000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.03 | $0.02 | — |
| 2022-09-20 | 0.03 | $0.02 | 194000 |
| 2022-09-19 | 0.03 | $0.03 | 285000 |
| 2022-09-16 | 0.03 | $0.03 | 10000 |
| 2022-09-15 | 0.03 | $0.03 | 6800 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 70000 |
| 2022-09-12 | 0.04 | $0.03 | 79750 |
| 2022-09-09 | 0.04 | $0.04 | 130500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 10000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 42400 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 4700 |
| 2022-08-29 | 0.04 | $0.04 | 15000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.05 | 5500 |
| 2022-08-23 | 0.04 | $0.05 | 40000 |
| 2022-08-22 | 0.04 | $0.05 | 47000 |
| 2022-08-19 | 0.04 | $0.05 | 5675 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 68000 |
| 2022-08-16 | 0.04 | $0.04 | 500 |
| 2022-08-15 | 0.04 | $0.04 | 1300 |
| 2022-08-12 | 0.04 | $0.04 | 2300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 110 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 31300 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 448400 |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 10000 |
| 2022-07-11 | 0.05 | $0.05 | 25000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 100000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 70000 |
| 2022-06-23 | 0.05 | $0.05 | 118000 |
| 2022-06-22 | 0.05 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 100000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 10000 |
| 2022-06-08 | 0.05 | $0.06 | 20000 |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | 15000 |
| 2022-06-03 | 0.05 | $0.06 | 43000 |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | 20650 |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.04 | $0.06 | 29160 |
| 2022-05-25 | 0.04 | $0.06 | 80500 |
| 2022-05-24 | 0.03 | $0.05 | 12000 |
| 2022-05-23 | 0.03 | $0.05 | — |
| 2022-05-20 | 0.03 | $0.05 | 50000 |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | 30090 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.02 | $0.04 | — |
| 2022-05-13 | 0.02 | $0.04 | 97150 |
| 2022-05-12 | 0.02 | $0.02 | 51150 |
| 2022-05-11 | 0.02 | $0.02 | 118000 |
| 2022-05-10 | 0.03 | $0.03 | 50000 |
| 2022-05-09 | 0.03 | $0.04 | 40100 |
| 2022-05-06 | 0.03 | $0.03 | 30000 |
| 2022-05-05 | 0.03 | $0.04 | 51500 |
| 2022-05-04 | 0.03 | $0.03 | 22004 |
| 2022-05-03 | 0.03 | $0.03 | 134996 |
| 2022-05-02 | 0.03 | $0.02 | — |
| 2022-04-29 | 0.04 | $0.02 | 106100 |
| 2022-04-28 | 0.04 | $0.02 | 366013 |
| 2022-04-27 | 0.05 | $0.03 | 301306 |
| 2022-04-26 | 0.05 | $0.04 | 137456 |
| 2022-04-25 | 0.06 | $0.05 | 64100 |
| 2022-04-22 | 0.06 | $0.05 | 10500 |
| 2022-04-21 | 0.06 | $0.05 | 74792 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 25124 |
| 2022-04-18 | 0.07 | $0.05 | 35900 |
| 2022-04-14 | 0.07 | $0.07 | 43124 |
| 2022-04-13 | 0.07 | $0.07 | 35000 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 30000 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | 52800 |
| 2022-04-04 | 0.09 | $0.08 | 24290 |
| 2022-04-01 | 0.10 | $0.08 | 31111 |
| 2022-03-31 | 0.10 | $0.08 | 20000 |
| 2022-03-30 | 0.11 | $0.09 | 30000 |
| 2022-03-29 | 0.11 | $0.11 | 50100 |
| 2022-03-28 | 0.11 | $0.10 | 40000 |
| 2022-03-25 | 0.12 | $0.11 | 31000 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 1500 |
| 2022-03-22 | 0.12 | $0.11 | 15600 |
| 2022-03-21 | 0.12 | $0.11 | 15600 |
| 2022-03-18 | 0.12 | $0.12 | 5000 |
| 2022-03-17 | 0.11 | $0.08 | — |
| 2022-03-16 | 0.12 | $0.08 | 100 |
| 2022-03-15 | 0.13 | $0.14 | 4 |
| 2022-03-14 | 0.13 | $0.14 | — |
| 2022-03-11 | 0.12 | $0.14 | — |
| 2022-03-10 | 0.12 | $0.14 | 1050 |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | 460 |
| 2022-03-07 | 0.11 | $0.12 | 6600 |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | 7000 |
| 2022-03-02 | 0.10 | $0.11 | — |
| 2022-03-01 | 0.10 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | — |
| 2022-02-24 | 0.09 | $0.11 | — |
| 2022-02-23 | 0.09 | $0.11 | 3226 |
| 2022-02-22 | 0.09 | $0.09 | 345 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 345 |
| 2022-02-09 | 0.08 | $0.08 | 5673 |
| 2022-02-08 | 0.08 | $0.11 | 3227 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 1250 |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | 20945 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.10 | $0.08 | — |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.11 | $0.08 | 28400 |
| 2022-01-25 | 0.12 | $0.09 | 20000 |
| 2022-01-24 | 0.12 | $0.10 | 76510 |
| 2022-01-21 | 0.13 | $0.10 | 59750 |
| 2022-01-20 | 0.14 | $0.15 | — |
| 2022-01-19 | 0.13 | $0.15 | — |
| 2022-01-18 | 0.13 | $0.15 | 165 |
| 2022-01-14 | 0.13 | $0.15 | 29950 |
| 2022-01-13 | 0.13 | $0.13 | 1100 |
| 2022-01-12 | 0.13 | $0.15 | — |
| 2022-01-11 | 0.12 | $0.15 | 16124 |
| 2022-01-10 | 0.12 | $0.13 | — |
| 2022-01-07 | 0.12 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | 15015 |
| 2022-01-04 | 0.11 | $0.13 | — |
| 2022-01-03 | 0.11 | $0.13 | 74 |
| 2021-12-31 | 0.11 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | 12400 |
| 2021-12-29 | 0.12 | $0.12 | 36443 |
| 2021-12-28 | 0.12 | $0.14 | 23615 |
| 2021-12-27 | 0.12 | $0.13 | 10000 |
| 2021-12-23 | 0.11 | $0.15 | 20000 |
| 2021-12-22 | 0.11 | $0.11 | 45500 |
| 2021-12-21 | 0.12 | $0.12 | 40135 |
| 2021-12-20 | 0.12 | $0.12 | 12700 |
| 2021-12-17 | 0.12 | $0.13 | 95350 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | 2750 |
| 2021-12-14 | 0.13 | $0.12 | — |
| 2021-12-13 | 0.14 | $0.12 | — |
| 2021-12-10 | 0.14 | $0.12 | 14000 |
| 2021-12-09 | 0.15 | $0.15 | 2700 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.16 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | 6000 |
| 2021-12-03 | 0.17 | $0.17 | 48900 |
| 2021-12-02 | 0.17 | $0.19 | 11000 |
| 2021-12-01 | 0.17 | $0.18 | 3000 |
| 2021-11-30 | 0.17 | $0.15 | — |
| 2021-11-29 | 0.18 | $0.15 | 3000 |
| 2021-11-26 | 0.19 | $0.23 | — |
| 2021-11-24 | 0.18 | $0.23 | 1000 |
| 2021-11-23 | 0.18 | $0.20 | 165693 |
| 2021-11-22 | 0.18 | $0.17 | 6000 |
| 2021-11-19 | 0.18 | $0.15 | 20010 |
| 2021-11-18 | 0.19 | $0.15 | 30200 |
| 2021-11-17 | 0.21 | $0.20 | — |
| 2021-11-16 | 0.21 | $0.20 | 22610 |
| 2021-11-15 | 0.22 | $0.22 | 7500 |
| 2021-11-12 | 0.22 | $0.24 | 5760 |
| 2021-11-11 | 0.22 | $0.21 | 6400 |
| 2021-11-10 | 0.22 | $0.21 | — |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.23 | $0.21 | — |
| 2021-11-05 | 0.23 | $0.21 | — |
| 2021-11-04 | 0.24 | $0.21 | 2666 |
| 2021-11-03 | 0.25 | $0.21 | 13635 |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | 23000 |
| 2021-10-28 | 0.26 | $0.26 | 23264 |
| 2021-10-27 | 0.26 | $0.27 | 38600 |
| 2021-10-26 | 0.26 | $0.27 | 35500 |
| 2021-10-25 | 0.26 | $0.27 | 2500 |
| 2021-10-22 | 0.26 | $0.26 | 11200 |
| 2021-10-21 | 0.27 | $0.30 | 9500 |
| 2021-10-20 | 0.26 | $0.25 | 11500 |
| 2021-10-19 | 0.27 | $0.27 | 900 |
| 2021-10-18 | 0.27 | $0.27 | 1000 |
| 2021-10-15 | 0.27 | $0.25 | 4800 |
| 2021-10-14 | 0.27 | $0.26 | 10050 |
| 2021-10-13 | 0.27 | $0.25 | 11250 |
| 2021-10-12 | 0.28 | $0.25 | 2500 |
| 2021-10-11 | 0.29 | $0.30 | 13500 |
| 2021-10-08 | 0.29 | $0.32 | 24000 |
| 2021-10-07 | 0.28 | $0.32 | 75254 |
| 2021-10-06 | 0.27 | $0.27 | 115316 |
| 2021-10-05 | 0.27 | $0.25 | 16000 |
| 2021-10-04 | 0.28 | $0.28 | 500 |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | 46800 |
| 2021-09-29 | 0.29 | $0.27 | — |
| 2021-09-28 | 0.29 | $0.27 | 16000 |
| 2021-09-27 | 0.29 | $0.31 | 16700 |
| 2021-09-24 | 0.29 | $0.35 | 22805 |
| 2021-09-23 | 0.28 | $0.39 | 54000 |
| 2021-09-22 | 0.26 | $0.28 | 33920 |
| 2021-09-21 | 0.26 | $0.25 | 29500 |
| 2021-09-20 | 0.26 | $0.20 | 18890 |
| 2021-09-17 | 0.28 | $0.20 | 10451 |
| 2021-09-16 | 0.30 | $0.25 | 37200 |
| 2021-09-15 | 0.31 | $0.21 | 158405 |
| 2021-09-14 | 0.33 | $0.30 | 29050 |
| 2021-09-13 | 0.34 | $0.36 | 42962 |
| 2021-09-10 | 0.33 | $0.32 | 400 |
| 2021-09-09 | 0.34 | $0.32 | 4500 |
| 2021-09-08 | 0.34 | $0.30 | 2509 |
| 2021-09-07 | 0.35 | $0.34 | 500 |
| 2021-09-03 | 0.35 | $0.33 | 5500 |
| 2021-09-02 | 0.35 | $0.36 | — |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.34 | $0.36 | 1500 |
| 2021-08-30 | 0.34 | $0.31 | 300 |
| 2021-08-27 | 0.34 | $0.33 | — |
| 2021-08-26 | 0.35 | $0.33 | — |
| 2021-08-25 | 0.35 | $0.33 | 400 |
| 2021-08-24 | 0.35 | $0.36 | — |
| 2021-08-23 | 0.35 | $0.36 | 31175 |
| 2021-08-20 | 0.34 | $0.36 | — |
| 2021-08-19 | 0.34 | $0.36 | 1111 |
| 2021-08-18 | 0.33 | $0.35 | 12660 |
| 2021-08-17 | 0.32 | $0.39 | 4200 |
| 2021-08-16 | 0.31 | $0.32 | 24811 |
| 2021-08-13 | 0.31 | $0.37 | 9519 |
| 2021-08-12 | 0.29 | $0.30 | 1000 |
| 2021-08-11 | 0.29 | $0.30 | 3500 |
| 2021-08-10 | 0.29 | $0.30 | 9600 |
| 2021-08-09 | 0.29 | $0.28 | 1510 |
| 2021-08-06 | 0.29 | $0.31 | 6300 |
| 2021-08-05 | 0.29 | $0.35 | 20300 |
| 2021-08-04 | 0.28 | $0.27 | 1284 |
| 2021-08-03 | 0.29 | $0.26 | 2 |
| 2021-08-02 | 0.29 | $0.26 | 4500 |
| 2021-07-30 | 0.30 | $0.27 | 1300 |
| 2021-07-29 | 0.31 | $0.28 | 2741 |
| 2021-07-28 | 0.31 | $0.22 | 2150 |
| 2021-07-27 | 0.33 | $0.30 | 2500 |
| 2021-07-26 | 0.34 | $0.35 | 400 |
| 2021-07-23 | 0.34 | $0.33 | — |
| 2021-07-22 | 0.34 | $0.33 | 503 |
| 2021-07-21 | 0.34 | $0.35 | 7500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 960584 |
| 2026-07-16 | 0.01 | $0.01 | 2.2M |
| 2026-07-15 | 0.01 | $0.01 | 1.1M |
| 2026-07-14 | 0.01 | $0.01 | 407267 |
| 2026-07-13 | 0.01 | $0.01 | 266291 |
| 2026-07-10 | 0.01 | $0.01 | 526442 |
| 2026-07-09 | 0.01 | $0.01 | 134485 |
| 2026-07-08 | 0.01 | $0.02 | 102160 |
| 2026-07-07 | 0.02 | $0.02 | 374400 |
| 2026-07-06 | 0.02 | $0.01 | 1.0M |
| 2026-07-02 | 0.02 | $0.02 | 228290 |
| 2026-07-01 | 0.02 | $0.02 | 438844 |
| 2026-06-30 | 0.02 | $0.02 | 1.0M |
| 2026-06-29 | 0.02 | $0.02 | 459459 |
| 2026-06-26 | 0.02 | $0.01 | 430260 |
| 2026-06-25 | 0.02 | $0.01 | 1.3M |
| 2026-06-24 | 0.02 | $0.02 | 2.2M |
| 2026-06-23 | 0.02 | $0.02 | 484611 |
| 2026-06-22 | 0.02 | $0.02 | 45047 |
| 2026-06-18 | 0.02 | $0.02 | 263604 |
| 2026-06-17 | 0.02 | $0.02 | 1.2M |
| 2026-06-16 | 0.02 | $0.02 | 634491 |
| 2026-06-15 | 0.03 | $0.02 | 528970 |
| 2026-06-12 | 0.03 | $0.02 | 1.4M |
| 2026-06-11 | 0.03 | $0.02 | 304409 |
| 2026-06-10 | 0.03 | $0.03 | 1.4M |
| 2026-06-09 | 0.03 | $0.02 | 803600 |
| 2026-06-08 | 0.03 | $0.03 | 1.2M |
| 2026-06-05 | 0.02 | $0.02 | 880221 |
| 2026-06-04 | 0.02 | $0.03 | 1.5M |
| 2026-06-03 | 0.02 | $0.03 | 1.9M |
| 2026-06-02 | 0.02 | $0.03 | 931680 |
| 2026-06-01 | 0.02 | $0.02 | 2.8M |
| 2026-05-29 | 0.02 | $0.02 | 1.9M |
| 2026-05-28 | 0.02 | $0.02 | 4.2M |
| 2026-05-27 | 0.02 | $0.02 | 2.3M |
| 2026-05-26 | 0.01 | $0.01 | 1.4M |
| 2026-05-22 | 0.02 | $0.02 | 476834 |
| 2026-05-21 | 0.01 | $0.02 | 1.5M |
| 2026-05-20 | 0.01 | $0.02 | 1.4M |
| 2026-05-19 | 0.01 | $0.02 | 1.2M |
| 2026-05-18 | 0.01 | $0.01 | 846493 |
| 2026-05-15 | 0.01 | $0.01 | 370958 |
| 2026-05-14 | 0.01 | $0.01 | 307971 |
| 2026-05-13 | 0.01 | $0.01 | 663351 |
| 2026-05-12 | 0.01 | $0.01 | 1.3M |
| 2026-05-11 | 0.01 | $0.01 | 381000 |
| 2026-05-08 | 0.01 | $0.02 | 1.3M |
| 2026-05-07 | 0.01 | $0.01 | 2.1M |
| 2026-05-06 | 0.01 | $0.01 | 258742 |
| 2026-05-05 | 0.01 | $0.01 | 536406 |
| 2026-05-04 | 0.01 | $0.01 | 298960 |
| 2026-05-01 | 0.01 | $0.01 | 676094 |
| 2026-04-30 | 0.01 | $0.01 | 687312 |
| 2026-04-29 | 0.01 | $0.01 | 564120 |
| 2026-04-28 | 0.01 | $0.02 | 1000 |
| 2026-04-27 | 0.01 | $0.01 | 829666 |
| 2026-04-24 | 0.01 | $0.01 | 1.1M |
| 2026-04-23 | 0.01 | $0.01 | 1.1M |
| 2026-04-22 | 0.01 | $0.02 | 1.0M |
| 2026-04-21 | 0.01 | $0.01 | 943860 |
| 2026-04-20 | 0.01 | $0.01 | 1.5M |
| 2026-04-17 | 0.01 | $0.01 | 1.3M |
| 2026-04-16 | 0.01 | $0.02 | 371036 |
| 2026-04-15 | 0.01 | $0.01 | 1.2M |
| 2026-04-14 | 0.01 | $0.02 | 1.1M |
| 2026-04-13 | 0.01 | $0.01 | 434900 |
| 2026-04-10 | 0.01 | $0.01 | 932630 |
| 2026-04-09 | 0.01 | $0.01 | 1.8M |
| 2026-04-08 | 0.01 | $0.01 | 75185 |
| 2026-04-07 | 0.01 | $0.01 | 1.0M |
| 2026-04-06 | 0.01 | $0.01 | 694193 |
| 2026-04-02 | 0.01 | $0.01 | 460000 |
| 2026-04-01 | 0.01 | $0.01 | 220954 |
| 2026-03-31 | 0.01 | $0.01 | 637700 |
| 2026-03-30 | 0.01 | $0.01 | 1.7M |
| 2026-03-27 | 0.01 | $0.01 | 2.1M |
| 2026-03-26 | 0.01 | $0.01 | 150500 |
| 2026-03-25 | 0.01 | $0.01 | 419100 |
| 2026-03-24 | 0.01 | $0.01 | 818991 |
| 2026-03-23 | 0.01 | $0.01 | 729400 |
| 2026-03-20 | 0.01 | $0.01 | 713500 |
| 2026-03-19 | 0.01 | $0.01 | 169987 |
| 2026-03-18 | 0.01 | $0.02 | 2.3M |
| 2026-03-17 | 0.01 | $0.01 | 1.1M |
| 2026-03-16 | 0.01 | $0.01 | 571051 |
| 2026-03-13 | 0.01 | $0.01 | 1.9M |
| 2026-03-12 | 0.01 | $0.01 | 300680 |
| 2026-03-11 | 0.01 | $0.01 | 1.6M |
| 2026-03-10 | 0.01 | $0.01 | 1.9M |
| 2026-03-09 | 0.01 | $0.01 | 959277 |
| 2026-03-06 | 0.01 | $0.01 | 1.3M |
| 2026-03-05 | 0.01 | $0.01 | 2.6M |
| 2026-03-04 | 0.01 | $0.01 | 4.8M |
| 2026-03-03 | 0.02 | $0.01 | 2.2M |
| 2026-03-02 | 0.02 | $0.02 | 591525 |
| 2026-02-27 | 0.01 | $0.02 | 1.3M |
| 2026-02-26 | 0.01 | $0.01 | 2.1M |
| 2026-02-25 | 0.01 | $0.01 | 3.4M |
| 2026-02-24 | 0.01 | $0.01 | 6.6M |
| 2026-02-23 | 0.01 | $0.02 | 5.4M |
| 2026-02-20 | 0.01 | $0.02 | 7.4M |
| 2026-02-19 | 0.01 | $0.01 | 568700 |
| 2026-02-18 | 0.01 | $0.01 | 862830 |
| 2026-02-17 | 0.01 | $0.01 | 158000 |
| 2026-02-13 | 0.01 | $0.01 | 375400 |
| 2026-02-12 | 0.01 | $0.01 | 190600 |
| 2026-02-11 | 0.01 | $0.01 | 172222 |
| 2026-02-10 | 0.01 | $0.01 | 600000 |
| 2026-02-09 | 0.01 | $0.01 | 251066 |
| 2026-02-06 | 0.01 | $0.01 | 602865 |
| 2026-02-05 | 0.01 | $0.01 | 85000 |
| 2026-02-04 | 0.01 | $0.01 | 85000 |
| 2026-02-03 | 0.01 | $0.01 | 85000 |
| 2026-02-02 | 0.01 | $0.01 | 144000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 460000 |
| 2026-01-28 | 0.01 | $0.01 | 214885 |
| 2026-01-27 | 0.01 | $0.01 | 2.6M |
| 2026-01-26 | 0.01 | $0.01 | 665240 |
| 2026-01-23 | 0.01 | $0.01 | 20045 |
| 2026-01-22 | 0.01 | $0.01 | 291070 |
| 2026-01-21 | 0.01 | $0.02 | 130000 |
| 2026-01-20 | 0.01 | $0.01 | 45000 |
| 2026-01-16 | 0.01 | $0.01 | 45000 |
| 2026-01-15 | 0.01 | $0.01 | 74100 |
| 2026-01-14 | 0.01 | $0.01 | 106200 |
| 2026-01-13 | 0.01 | $0.01 | 353336 |
| 2026-01-12 | 0.01 | $0.01 | 64798 |
| 2026-01-09 | 0.01 | $0.01 | 54400 |
| 2026-01-08 | 0.01 | $0.01 | 52000 |
| 2026-01-07 | 0.01 | $0.01 | 15900 |
| 2026-01-06 | 0.01 | $0.01 | 67400 |
| 2026-01-05 | 0.01 | $0.01 | 1.6M |
| 2026-01-02 | 0.01 | $0.01 | 302882 |
| 2025-12-31 | 0.01 | $0.01 | 80000 |
| 2025-12-30 | 0.01 | $0.01 | 129000 |
| 2025-12-29 | 0.01 | $0.01 | 341000 |
| 2025-12-26 | 0.01 | $0.01 | 341000 |
| 2025-12-24 | 0.01 | $0.01 | 10000 |
| 2025-12-23 | 0.01 | $0.01 | 785805 |
| 2025-12-22 | 0.01 | $0.02 | 743000 |
| 2025-12-19 | 0.01 | $0.01 | 282514 |
| 2025-12-18 | 0.01 | $0.02 | 282514 |
| 2025-12-17 | 0.01 | $0.01 | 565028 |
| 2025-12-16 | 0.01 | $0.02 | 101080 |
| 2025-12-15 | 0.01 | $0.02 | 12489 |
| 2025-12-12 | 0.01 | $0.02 | 45000 |
| 2025-12-11 | 0.01 | $0.01 | 148000 |
| 2025-12-10 | 0.01 | $0.01 | 110000 |
| 2025-12-09 | 0.01 | $0.01 | 103333 |
| 2025-12-08 | 0.01 | $0.01 | 503600 |
| 2025-12-05 | 0.02 | $0.02 | 12272 |
| 2025-12-04 | 0.02 | $0.01 | 15000 |
| 2025-12-03 | 0.02 | $0.02 | 45000 |
| 2025-12-02 | 0.02 | $0.02 | 18000 |
| 2025-12-01 | 0.02 | $0.02 | 249349 |
| 2025-11-28 | 0.02 | $0.02 | 4335 |
| 2025-11-26 | 0.02 | $0.02 | 154194 |
| 2025-11-25 | 0.02 | $0.02 | 53806 |
| 2025-11-24 | 0.02 | $0.01 | 2800 |
| 2025-11-21 | 0.01 | $0.01 | 2800 |
| 2025-11-20 | 0.01 | $0.02 | 773566 |
| 2025-11-19 | 0.01 | $0.01 | 163600 |
| 2025-11-18 | 0.01 | $0.01 | 16700 |
| 2025-11-17 | 0.01 | $0.01 | 35700 |
| 2025-11-14 | 0.01 | $0.01 | 10500 |
| 2025-11-13 | 0.01 | $0.01 | 125190 |
| 2025-11-12 | 0.01 | $0.01 | 11685 |
| 2025-11-11 | 0.01 | $0.01 | 45000 |
| 2025-11-10 | 0.01 | $0.01 | 131000 |
| 2025-11-07 | 0.01 | $0.01 | 135600 |
| 2025-11-06 | 0.01 | $0.01 | 209203 |
| 2025-11-05 | 0.01 | $0.01 | 51800 |
| 2025-11-04 | 0.01 | $0.01 | 51800 |
| 2025-11-03 | 0.01 | $0.01 | 167932 |
| 2025-10-31 | 0.01 | $0.01 | 210900 |
| 2025-10-30 | 0.01 | $0.01 | 181000 |
| 2025-10-29 | 0.01 | $0.01 | 725352 |
| 2025-10-28 | 0.01 | $0.01 | 15914 |
| 2025-10-27 | 0.01 | $0.01 | 50000 |
| 2025-10-24 | 0.01 | $0.01 | 82753 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 49400 |
| 2025-10-21 | 0.01 | $0.01 | 32700 |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 44400 |
| 2025-10-16 | 0.01 | $0.01 | 220250 |
| 2025-10-15 | 0.01 | $0.01 | 900 |
| 2025-10-14 | 0.01 | $0.01 | 5501 |
| 2025-10-13 | 0.00 | $0.01 | 202000 |
| 2025-10-10 | 0.00 | $0.01 | 116800 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 25500 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 15500 |
| 2025-09-24 | 0.01 | $0.01 | 20000 |
| 2025-09-23 | 0.01 | $0.01 | 76787 |
| 2025-09-22 | 0.01 | $0.01 | 99287 |
| 2025-09-19 | 0.01 | $0.01 | 72000 |
| 2025-09-18 | 0.01 | $0.01 | 292050 |
| 2025-09-17 | 0.01 | $0.01 | 195700 |
| 2025-09-16 | 0.00 | $0.01 | 213000 |
| 2025-09-15 | 0.00 | $0.01 | 81600 |
| 2025-09-12 | 0.00 | $0.01 | 43000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 50000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 15000 |
| 2025-08-21 | 0.01 | $0.01 | 15500 |
| 2025-08-20 | 0.01 | $0.01 | 85000 |
| 2025-08-19 | 0.01 | $0.01 | 85000 |
| 2025-08-18 | 0.01 | $0.01 | 1175 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 256 |
| 2025-08-13 | 0.01 | $0.01 | 183500 |
| 2025-08-12 | 0.01 | $0.01 | 366500 |
| 2025-08-11 | 0.01 | $0.01 | 878584 |
| 2025-08-08 | 0.01 | $0.01 | 217416 |
| 2025-08-07 | 0.01 | $0.01 | 63000 |
| 2025-08-06 | 0.01 | $0.01 | 100000 |
| 2025-08-05 | 0.01 | $0.01 | 80500 |
| 2025-08-04 | 0.02 | $0.01 | 18440 |
| 2025-08-01 | 0.02 | $0.02 | 325000 |
| 2025-07-31 | 0.02 | $0.02 | 339833 |
| 2025-07-30 | 0.02 | $0.01 | 56777 |
| 2025-07-29 | 0.02 | $0.01 | 195435 |
| 2025-07-28 | 0.02 | $0.02 | 490081 |
| 2025-07-25 | 0.02 | $0.02 | 751378 |
| 2025-07-24 | 0.02 | $0.02 | 372800 |
| 2025-07-23 | 0.02 | $0.01 | 361000 |
| 2025-07-22 | 0.02 | $0.02 | 541000 |
| 2025-07-21 | 0.02 | $0.02 | 469460 |
| 2025-07-18 | 0.02 | $0.01 | 407400 |
| 2025-07-17 | 0.02 | $0.01 | 387558 |
| 2025-07-16 | 0.02 | $0.01 | 494815 |
| 2025-07-15 | 0.02 | $0.02 | 500000 |
| 2025-07-14 | 0.02 | $0.02 | 330310 |
| 2025-07-11 | 0.02 | $0.02 | 706500 |
| 2025-07-10 | 0.02 | $0.02 | 659585 |
| 2025-07-09 | 0.01 | $0.02 | 721908 |
| 2025-07-08 | 0.01 | $0.02 | 250934 |
| 2025-07-07 | 0.01 | $0.01 | 463750 |
| 2025-07-03 | 0.01 | $0.01 | 431280 |
| 2025-07-02 | 0.01 | $0.01 | 138825 |
| 2025-07-01 | 0.01 | $0.01 | 200000 |
| 2025-06-30 | 0.01 | $0.01 | 566480 |
| 2025-06-27 | 0.01 | $0.01 | 137500 |
| 2025-06-26 | 0.01 | $0.01 | 295244 |
| 2025-06-25 | 0.01 | $0.01 | 110000 |
| 2025-06-24 | 0.01 | $0.01 | 10000 |
| 2025-06-23 | 0.01 | $0.01 | 8333 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 321046 |
| 2025-06-17 | 0.01 | $0.01 | 1500 |
| 2025-06-16 | 0.01 | $0.01 | 7840 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | 38494 |
| 2025-06-06 | 0.01 | $0.01 | 61250 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 113000 |
| 2025-06-02 | 0.01 | $0.01 | 34103 |
| 2025-05-30 | 0.01 | $0.01 | 23000 |
| 2025-05-29 | 0.01 | $0.01 | 1000 |
| 2025-05-28 | 0.01 | $0.01 | 30000 |
| 2025-05-27 | 0.01 | $0.01 | 447876 |
| 2025-05-23 | 0.01 | $0.01 | 1300 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 780326 |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 165500 |
| 2025-05-13 | 0.01 | $0.00 | 621209 |
| 2025-05-12 | 0.01 | $0.01 | 100001 |
| 2025-05-09 | 0.01 | $0.01 | 105999 |
| 2025-05-08 | 0.01 | $0.01 | 12000 |
| 2025-05-07 | 0.01 | $0.01 | 130801 |
| 2025-05-06 | 0.01 | $0.01 | 40000 |
| 2025-05-05 | 0.01 | $0.01 | 87500 |
| 2025-05-02 | 0.01 | $0.01 | 4158 |
| 2025-05-01 | 0.01 | $0.01 | 113400 |
| 2025-04-30 | 0.01 | $0.01 | 300000 |
| 2025-04-29 | 0.01 | $0.01 | 202952 |
| 2025-04-28 | 0.01 | $0.01 | 201444 |
| 2025-04-25 | 0.01 | $0.01 | 83248 |
| 2025-04-24 | 0.01 | $0.01 | 50000 |
| 2025-04-23 | 0.01 | $0.01 | 131726 |
| 2025-04-22 | 0.01 | $0.01 | 275000 |
| 2025-04-21 | 0.01 | $0.01 | 365334 |
| 2025-04-17 | 0.01 | $0.01 | 300200 |
| 2025-04-16 | 0.01 | $0.01 | 300000 |
| 2025-04-15 | 0.01 | $0.01 | 223500 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | 29300 |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 850 |
| 2025-04-08 | 0.01 | $0.01 | 75000 |
| 2025-04-07 | 0.01 | $0.01 | 207805 |
| 2025-04-04 | 0.01 | $0.01 | 199333 |
| 2025-04-03 | 0.01 | $0.01 | 107000 |
| 2025-04-02 | 0.01 | $0.01 | 28172 |
| 2025-04-01 | 0.01 | $0.01 | 53500 |
| 2025-03-31 | 0.01 | $0.01 | 38000 |
| 2025-03-28 | 0.01 | $0.01 | 68082 |
| 2025-03-27 | 0.01 | $0.01 | 200951 |
| 2025-03-26 | 0.01 | $0.01 | 100 |
| 2025-03-25 | 0.01 | $0.01 | 100 |
| 2025-03-24 | 0.01 | $0.01 | 72000 |
| 2025-03-21 | 0.01 | $0.01 | 81000 |
| 2025-03-20 | 0.01 | $0.01 | 197941 |
| 2025-03-19 | 0.01 | $0.01 | 320000 |
| 2025-03-18 | 0.01 | $0.01 | 265000 |
| 2025-03-17 | 0.01 | $0.01 | 31251 |
| 2025-03-14 | 0.01 | $0.01 | 30999 |
| 2025-03-13 | 0.01 | $0.01 | 31000 |
| 2025-03-12 | 0.01 | $0.01 | 25000 |
| 2025-03-11 | 0.01 | $0.01 | 314655 |
| 2025-03-10 | 0.01 | $0.01 | 100000 |
| 2025-03-07 | 0.01 | $0.01 | 100000 |
| 2025-03-06 | 0.01 | $0.01 | 32259 |
| 2025-03-05 | 0.01 | $0.01 | 109330 |
| 2025-03-04 | 0.01 | $0.01 | 36000 |
| 2025-03-03 | 0.01 | $0.01 | 282983 |
| 2025-02-28 | 0.01 | $0.01 | 190028 |
| 2025-02-27 | 0.01 | $0.01 | 183335 |
| 2025-02-26 | 0.00 | $0.00 | 622903 |
| 2025-02-25 | 0.01 | $0.00 | 622903 |
| 2025-02-24 | 0.01 | $0.00 | 622903 |
| 2025-02-21 | 0.01 | $0.01 | 622903 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 1.2M |
| 2025-02-13 | 0.01 | $0.01 | 1.0M |
| 2025-02-12 | 0.01 | $0.01 | 1.2M |
| 2025-02-11 | 0.01 | $0.01 | 964244 |
| 2025-02-10 | 0.01 | $0.01 | 71200 |
| 2025-02-07 | 0.01 | $0.01 | 500 |
| 2025-02-06 | 0.01 | $0.02 | 414450 |
| 2025-02-05 | 0.01 | $0.01 | 250410 |
| 2025-02-04 | 0.01 | $0.01 | 52882 |
| 2025-02-03 | 0.01 | $0.01 | 3.1M |
| 2025-01-31 | 0.01 | $0.01 | 1.1M |
| 2025-01-30 | 0.02 | $0.01 | 106001 |
| 2025-01-29 | 0.02 | $0.01 | 82100 |
| 2025-01-28 | 0.02 | $0.02 | 237430 |
| 2025-01-27 | 0.02 | $0.02 | 40850 |
| 2025-01-24 | 0.02 | $0.02 | 217149 |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 138204 |
| 2025-01-21 | 0.01 | $0.01 | 561344 |
| 2025-01-17 | 0.01 | $0.01 | 1.7M |
| 2025-01-16 | 0.01 | $0.02 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | 44810 |
| 2025-01-14 | 0.01 | $0.01 | 308958 |
| 2025-01-13 | 0.01 | $0.01 | 15000 |
| 2025-01-10 | 0.01 | $0.01 | 105300 |
| 2025-01-08 | 0.01 | $0.01 | 303500 |
| 2025-01-07 | 0.01 | $0.01 | 719500 |
| 2025-01-06 | 0.01 | $0.02 | 505702 |
| 2025-01-03 | 0.01 | $0.01 | 379694 |
| 2025-01-02 | 0.01 | $0.01 | 433272 |
| 2024-12-31 | 0.01 | $0.01 | 981005 |
| 2024-12-30 | 0.01 | $0.01 | 1.6M |
| 2024-12-27 | 0.01 | $0.01 | 193653 |
| 2024-12-26 | 0.01 | $0.01 | 265948 |
| 2024-12-24 | 0.01 | $0.01 | 27000 |
| 2024-12-23 | 0.01 | $0.01 | 103428 |
| 2024-12-20 | 0.01 | $0.01 | 425000 |
| 2024-12-19 | 0.01 | $0.01 | 494094 |
| 2024-12-18 | 0.01 | $0.01 | 700373 |
| 2024-12-17 | 0.01 | $0.01 | 883540 |
| 2024-12-16 | 0.01 | $0.01 | 1.1M |
| 2024-12-13 | 0.01 | $0.01 | 857588 |
| 2024-12-12 | 0.01 | $0.01 | 588896 |
| 2024-12-11 | 0.01 | $0.01 | 689400 |
| 2024-12-10 | 0.01 | $0.01 | 210000 |
| 2024-12-09 | 0.01 | $0.01 | 460000 |
| 2024-12-06 | 0.01 | $0.01 | 1.0M |
| 2024-12-05 | 0.01 | $0.01 | 543537 |
| 2024-12-04 | 0.01 | $0.01 | 820016 |
| 2024-12-03 | 0.01 | $0.01 | 545756 |
| 2024-12-02 | 0.01 | $0.01 | 422527 |
| 2024-11-29 | 0.01 | $0.01 | 15101 |
| 2024-11-27 | 0.01 | $0.01 | 102400 |
| 2024-11-26 | 0.01 | $0.01 | 162500 |
| 2024-11-25 | 0.01 | $0.01 | 377568 |
| 2024-11-22 | 0.01 | $0.01 | 437500 |
| 2024-11-21 | 0.01 | $0.01 | 523392 |
| 2024-11-20 | 0.01 | $0.01 | 193475 |
| 2024-11-19 | 0.01 | $0.01 | 20500 |
| 2024-11-18 | 0.01 | $0.01 | 340640 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 355600 |
| 2024-11-13 | 0.02 | $0.02 | 45523 |
| 2024-11-12 | 0.02 | $0.02 | 91000 |
| 2024-11-11 | 0.02 | $0.02 | 141000 |
| 2024-11-08 | 0.02 | $0.02 | 11750 |
| 2024-11-07 | 0.02 | $0.02 | 169120 |
| 2024-11-06 | 0.02 | $0.02 | 54200 |
| 2024-11-05 | 0.02 | $0.02 | 29106 |
| 2024-11-04 | 0.02 | $0.02 | 250164 |
| 2024-11-01 | 0.02 | $0.02 | 405299 |
| 2024-10-31 | 0.02 | $0.02 | 45155 |
| 2024-10-30 | 0.02 | $0.02 | 97875 |
| 2024-10-29 | 0.02 | $0.02 | 166995 |
| 2024-10-28 | 0.02 | $0.02 | 407800 |
| 2024-10-25 | 0.02 | $0.02 | 1.0M |
| 2024-10-24 | 0.02 | $0.02 | 1.0M |
| 2024-10-23 | 0.02 | $0.02 | 1.3M |
| 2024-10-22 | 0.02 | $0.02 | 205700 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | 66132 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 200000 |
| 2024-10-15 | 0.02 | $0.02 | 96415 |
| 2024-10-14 | 0.02 | $0.02 | 4200 |
| 2024-10-11 | 0.02 | $0.02 | 270687 |
| 2024-10-10 | 0.02 | $0.02 | 181858 |
| 2024-10-09 | 0.02 | $0.02 | 204372 |
| 2024-10-08 | 0.02 | $0.02 | 36000 |
| 2024-10-07 | 0.02 | $0.02 | 43000 |
| 2024-10-04 | 0.02 | $0.02 | 224335 |
| 2024-10-03 | 0.02 | $0.02 | 51700 |
| 2024-10-02 | 0.02 | $0.02 | 35500 |
| 2024-10-01 | 0.02 | $0.02 | 185212 |
| 2024-09-30 | 0.02 | $0.02 | 7172 |
| 2024-09-27 | 0.02 | $0.02 | 73500 |
| 2024-09-26 | 0.02 | $0.02 | 2919 |
| 2024-09-25 | 0.02 | $0.02 | 211100 |
| 2024-09-24 | 0.02 | $0.02 | 14000 |
| 2024-09-23 | 0.02 | $0.02 | 636200 |
| 2024-09-20 | 0.02 | $0.02 | 460000 |
| 2024-09-19 | 0.02 | $0.02 | 101962 |
| 2024-09-18 | 0.02 | $0.02 | 282500 |
| 2024-09-17 | 0.02 | $0.02 | 81500 |
| 2024-09-16 | 0.02 | $0.02 | 45500 |
| 2024-09-13 | 0.02 | $0.02 | 221464 |
| 2024-09-12 | 0.02 | $0.02 | 62204 |
| 2024-09-11 | 0.02 | $0.02 | 195053 |
| 2024-09-10 | 0.02 | $0.02 | 100998 |
| 2024-09-09 | 0.02 | $0.02 | 43819 |
| 2024-09-06 | 0.02 | $0.02 | 94843 |
| 2024-09-05 | 0.02 | $0.02 | 62810 |
| 2024-09-04 | 0.02 | $0.02 | 31000 |
| 2024-09-03 | 0.02 | $0.02 | 382963 |
| 2024-08-30 | 0.02 | $0.03 | 43342 |
| 2024-08-29 | 0.02 | $0.02 | 88284 |
| 2024-08-28 | 0.02 | $0.02 | 6050 |
| 2024-08-27 | 0.02 | $0.03 | 34625 |
| 2024-08-26 | 0.02 | $0.02 | 6739 |
| 2024-08-23 | 0.02 | $0.02 | 26600 |
| 2024-08-22 | 0.02 | $0.02 | 184948 |
| 2024-08-21 | 0.02 | $0.02 | 211319 |
| 2024-08-20 | 0.02 | $0.03 | 353917 |
| 2024-08-19 | 0.02 | $0.02 | 96123 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 258161 |
| 2024-08-14 | 0.02 | $0.02 | 1000 |
| 2024-08-13 | 0.02 | $0.02 | 124653 |
| 2024-08-12 | 0.02 | $0.03 | 226500 |
| 2024-08-09 | 0.02 | $0.02 | 357522 |
| 2024-08-08 | 0.02 | $0.02 | 273897 |
| 2024-08-07 | 0.02 | $0.02 | 298228 |
| 2024-08-06 | 0.02 | $0.02 | 1.0M |
| 2024-08-05 | 0.02 | $0.02 | 32136 |
| 2024-08-02 | 0.02 | $0.02 | 1.0M |
| 2024-08-01 | 0.02 | $0.02 | 939234 |
| 2024-07-31 | 0.02 | $0.02 | 280795 |
| 2024-07-30 | 0.02 | $0.03 | 603473 |
| 2024-07-29 | 0.02 | $0.02 | 353866 |
| 2024-07-26 | 0.02 | $0.03 | 604898 |
| 2024-07-25 | 0.02 | $0.03 | 1.4M |
| 2024-07-24 | 0.02 | $0.03 | 31800 |
| 2024-07-23 | 0.02 | $0.02 | 617500 |
| 2024-07-22 | 0.02 | $0.02 | 1.4M |
| 2024-07-19 | 0.02 | $0.03 | 962745 |
| 2024-07-18 | 0.02 | $0.02 | 1.2M |
| 2024-07-17 | 0.02 | $0.02 | 1.8M |
| 2024-07-16 | 0.02 | $0.02 | 215920 |
| 2024-07-15 | 0.02 | $0.02 | 1.1M |
| 2024-07-12 | 0.03 | $0.03 | 493739 |
| 2024-07-11 | 0.03 | $0.03 | 50950 |
| 2024-07-10 | 0.03 | $0.03 | 2900 |
| 2024-07-09 | 0.03 | $0.03 | 62650 |
| 2024-07-08 | 0.03 | $0.03 | 97400 |
| 2024-07-05 | 0.03 | $0.03 | 63666 |
| 2024-07-03 | 0.03 | $0.03 | 80010 |
| 2024-07-02 | 0.03 | $0.03 | 97623 |
| 2024-07-01 | 0.03 | $0.03 | 361913 |
| 2024-06-28 | 0.03 | $0.03 | 477206 |
| 2024-06-27 | 0.03 | $0.03 | 135396 |
| 2024-06-26 | 0.03 | $0.03 | 93288 |
| 2024-06-25 | 0.03 | $0.02 | 503003 |
| 2024-06-24 | 0.03 | $0.03 | 859261 |
| 2024-06-21 | 0.03 | $0.03 | 829389 |
| 2024-06-20 | 0.03 | $0.03 | 437307 |
| 2024-06-18 | 0.03 | $0.03 | 124034 |
| 2024-06-17 | 0.03 | $0.03 | 201031 |
| 2024-06-14 | 0.03 | $0.03 | 249602 |
| 2024-06-13 | 0.03 | $0.03 | 326889 |
| 2024-06-12 | 0.03 | $0.03 | 512610 |
| 2024-06-11 | 0.03 | $0.02 | 95148 |
| 2024-06-10 | 0.03 | $0.03 | 103287 |
| 2024-06-07 | 0.03 | $0.03 | 89242 |
| 2024-06-06 | 0.03 | $0.03 | 414540 |
| 2024-06-05 | 0.03 | $0.02 | 369350 |
| 2024-06-04 | 0.04 | $0.03 | 288071 |
| 2024-06-03 | 0.04 | $0.03 | 391120 |
| 2024-05-31 | 0.04 | $0.03 | 342050 |
| 2024-05-30 | 0.04 | $0.04 | 229997 |
| 2024-05-29 | 0.04 | $0.04 | 56978 |
| 2024-05-28 | 0.04 | $0.04 | 445985 |
| 2024-05-24 | 0.04 | $0.04 | 81286 |
| 2024-05-23 | 0.04 | $0.04 | 252418 |
| 2024-05-22 | 0.04 | $0.04 | 277886 |
| 2024-05-21 | 0.04 | $0.04 | 210120 |
| 2024-05-20 | 0.04 | $0.04 | 328726 |
| 2024-05-17 | 0.04 | $0.04 | 272538 |
| 2024-05-16 | 0.04 | $0.05 | 543019 |
| 2024-05-15 | 0.04 | $0.04 | 177194 |
| 2024-05-14 | 0.04 | $0.03 | 466863 |
| 2024-05-13 | 0.04 | $0.03 | 959575 |
| 2024-05-10 | 0.04 | $0.04 | 1.3M |
| 2024-05-09 | 0.04 | $0.04 | 3.4M |
| 2024-05-08 | 0.03 | $0.03 | 180543 |
| 2024-05-07 | 0.03 | $0.04 | 275999 |
| 2024-05-06 | 0.03 | $0.03 | 246948 |
| 2024-05-03 | 0.03 | $0.03 | 119130 |
| 2024-05-02 | 0.03 | $0.03 | 905609 |
| 2024-05-01 | 0.03 | $0.03 | 128704 |
| 2024-04-30 | 0.03 | $0.03 | 432618 |
| 2024-04-29 | 0.03 | $0.03 | 319768 |
| 2024-04-26 | 0.03 | $0.03 | 285041 |
| 2024-04-25 | 0.03 | $0.03 | 140423 |
| 2024-04-24 | 0.02 | $0.03 | 216080 |
| 2024-04-23 | 0.02 | $0.02 | 222923 |
| 2024-04-22 | 0.02 | $0.02 | 204500 |
| 2024-04-19 | 0.02 | $0.02 | 232035 |
| 2024-04-18 | 0.02 | $0.02 | 30000 |
| 2024-04-17 | 0.02 | $0.02 | 344638 |
| 2024-04-16 | 0.02 | $0.02 | 82000 |
| 2024-04-15 | 0.02 | $0.02 | 181700 |
| 2024-04-12 | 0.02 | $0.02 | 24306 |
| 2024-04-11 | 0.02 | $0.02 | 587912 |
| 2024-04-10 | 0.02 | $0.02 | 67288 |
| 2024-04-09 | 0.02 | $0.02 | 30160 |
| 2024-04-08 | 0.02 | $0.02 | 993822 |
| 2024-04-05 | 0.02 | $0.02 | 317794 |
| 2024-04-04 | 0.02 | $0.02 | 538059 |
| 2024-04-03 | 0.02 | $0.02 | 641000 |
| 2024-04-02 | 0.02 | $0.02 | 57915 |
| 2024-04-01 | 0.02 | $0.02 | 157571 |
| 2024-03-28 | 0.02 | $0.02 | 1.1M |
| 2024-03-27 | 0.02 | $0.03 | 4.5M |
| 2024-03-26 | 0.01 | $0.02 | 488900 |
| 2024-03-25 | 0.01 | $0.02 | 537011 |
| 2024-03-22 | 0.01 | $0.01 | 355300 |
| 2024-03-21 | 0.01 | $0.01 | 366600 |
| 2024-03-20 | 0.01 | $0.01 | 526646 |
| 2024-03-19 | 0.01 | $0.02 | 437314 |
| 2024-03-18 | 0.01 | $0.01 | 209384 |
| 2024-03-15 | 0.01 | $0.01 | 250176 |
| 2024-03-14 | 0.02 | $0.01 | 1.1M |
| 2024-03-13 | 0.02 | $0.01 | 175000 |
| 2024-03-12 | 0.02 | $0.02 | 331886 |
| 2024-03-11 | 0.02 | $0.02 | 800854 |
| 2024-03-08 | 0.02 | $0.02 | 119000 |
| 2024-03-07 | 0.02 | $0.02 | 57238 |
| 2024-03-06 | 0.02 | $0.02 | 665127 |
| 2024-03-05 | 0.02 | $0.02 | 97730 |
| 2024-03-04 | 0.02 | $0.02 | 65631 |
| 2024-03-01 | 0.02 | $0.02 | 403342 |
| 2024-02-29 | 0.01 | $0.02 | 205568 |
| 2024-02-28 | 0.01 | $0.01 | 663341 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | 148362 |
| 2024-02-23 | 0.01 | $0.01 | 41362 |
| 2024-02-22 | 0.01 | $0.01 | 141670 |
| 2024-02-21 | 0.01 | $0.01 | 321164 |
| 2024-02-20 | 0.01 | $0.01 | 223651 |
| 2024-02-16 | 0.02 | $0.01 | 499031 |
| 2024-02-15 | 0.02 | $0.01 | 882567 |
| 2024-02-14 | 0.02 | $0.02 | 113836 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | 535500 |
| 2024-02-09 | 0.01 | $0.02 | 2.0M |
| 2024-02-08 | 0.01 | $0.02 | 2.8M |
| 2024-02-07 | 0.01 | $0.01 | 801657 |
| 2024-02-06 | 0.00 | $0.00 | 905576 |
| 2024-02-05 | 0.01 | $0.01 | 1.4M |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 30000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 304333 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 300 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 291900 |
| 2024-01-19 | 0.01 | $0.01 | 100100 |
| 2024-01-18 | 0.01 | $0.01 | 444333 |
| 2024-01-17 | 0.01 | $0.01 | 741600 |
| 2024-01-16 | 0.01 | $0.01 | 30000 |
| 2024-01-12 | 0.01 | $0.01 | 430000 |
| 2024-01-11 | 0.01 | $0.01 | 50000 |
| 2024-01-10 | 0.01 | $0.01 | 211100 |
| 2024-01-09 | 0.01 | $0.01 | 404900 |
| 2024-01-08 | 0.01 | $0.01 | 109014 |
| 2024-01-05 | 0.01 | $0.01 | 167427 |
| 2024-01-04 | 0.01 | $0.01 | 315000 |
| 2024-01-03 | 0.01 | $0.01 | 125000 |
| 2024-01-02 | 0.01 | $0.01 | 407000 |
| 2023-12-29 | 0.01 | $0.01 | 35100 |
| 2023-12-28 | 0.01 | $0.01 | 1.0M |
| 2023-12-27 | 0.01 | $0.01 | 143573 |
| 2023-12-26 | 0.01 | $0.01 | 2.6M |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 20200 |
| 2023-12-20 | 0.01 | $0.01 | 265033 |
| 2023-12-19 | 0.01 | $0.01 | 985371 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 154239 |
| 2023-12-14 | 0.01 | $0.01 | 29282 |
| 2023-12-13 | 0.01 | $0.01 | 153700 |
| 2023-12-12 | 0.01 | $0.01 | 2659 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 1.1M |
| 2023-12-06 | 0.01 | $0.01 | 213886 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 580140 |
| 2023-12-01 | 0.01 | $0.01 | 307050 |
| 2023-11-30 | 0.01 | $0.01 | 208950 |
| 2023-11-29 | 0.01 | $0.01 | 401928 |
| 2023-11-28 | 0.01 | $0.01 | 30000 |
| 2023-11-27 | 0.01 | $0.01 | 475 |
| 2023-11-24 | 0.01 | $0.01 | 11000 |
| 2023-11-22 | 0.01 | $0.01 | 5000 |
| 2023-11-21 | 0.01 | $0.01 | 453475 |
| 2023-11-20 | 0.01 | $0.01 | 289658 |
| 2023-11-17 | 0.01 | $0.01 | 230010 |
| 2023-11-16 | 0.01 | $0.01 | 123000 |
| 2023-11-15 | 0.01 | $0.01 | 499380 |
| 2023-11-14 | 0.01 | $0.01 | 1500 |
| 2023-11-13 | 0.01 | $0.01 | 100000 |
| 2023-11-10 | 0.01 | $0.01 | 422444 |
| 2023-11-09 | 0.01 | $0.01 | 320120 |
| 2023-11-08 | 0.01 | $0.01 | 380 |
| 2023-11-07 | 0.01 | $0.01 | 211381 |
| 2023-11-06 | 0.01 | $0.01 | 10500 |
| 2023-11-03 | 0.01 | $0.01 | 20100 |
| 2023-11-02 | 0.01 | $0.01 | 151761 |
| 2023-11-01 | 0.01 | $0.02 | 412025 |
| 2023-10-31 | 0.01 | $0.01 | 175500 |
| 2023-10-30 | 0.01 | $0.01 | 100000 |
| 2023-10-27 | 0.01 | $0.01 | 134300 |
| 2023-10-26 | 0.01 | $0.02 | 390242 |
| 2023-10-25 | 0.01 | $0.01 | 114075 |
| 2023-10-24 | 0.01 | $0.01 | 259758 |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | 50000 |
| 2023-10-19 | 0.02 | $0.02 | 144461 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12150 |
| 2023-10-16 | 0.02 | $0.02 | 300 |
| 2023-10-13 | 0.02 | $0.02 | 5500 |
| 2023-10-12 | 0.02 | $0.02 | 350 |
| 2023-10-11 | 0.02 | $0.02 | 97142 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 80341 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 599500 |
| 2023-10-04 | 0.02 | $0.02 | 115100 |
| 2023-10-03 | 0.02 | $0.02 | 250200 |
| 2023-10-02 | 0.02 | $0.02 | 22800 |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 16000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | 1450 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 291545 |
| 2023-09-14 | 0.02 | $0.02 | 150000 |
| 2023-09-13 | 0.02 | $0.02 | 56000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | 69200 |
| 2023-09-08 | 0.02 | $0.02 | 307925 |
| 2023-09-07 | 0.02 | $0.02 | 171054 |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 1.0M |
| 2023-08-31 | 0.02 | $0.02 | 87898 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | 153200 |
| 2023-08-28 | 0.02 | $0.02 | 10300 |
| 2023-08-25 | 0.02 | $0.02 | 41595 |
| 2023-08-24 | 0.02 | $0.02 | 195267 |
| 2023-08-23 | 0.02 | $0.02 | 135144 |
| 2023-08-22 | 0.02 | $0.02 | 1.8M |
| 2023-08-21 | 0.02 | $0.03 | 160200 |
| 2023-08-18 | 0.02 | $0.03 | 2000 |
| 2023-08-17 | 0.02 | $0.03 | — |
| 2023-08-16 | 0.02 | $0.03 | 211600 |
| 2023-08-15 | 0.02 | $0.03 | 75000 |
| 2023-08-14 | 0.02 | $0.02 | 2321 |
| 2023-08-11 | 0.02 | $0.02 | 126190 |
| 2023-08-10 | 0.02 | $0.02 | 134539 |
| 2023-08-09 | 0.02 | $0.02 | 121930 |
| 2023-08-08 | 0.02 | $0.02 | 5750 |
| 2023-08-07 | 0.02 | $0.02 | 47000 |
| 2023-08-04 | 0.02 | $0.02 | 40000 |
| 2023-08-03 | 0.02 | $0.02 | 23367 |
| 2023-08-02 | 0.02 | $0.02 | 11547 |
| 2023-08-01 | 0.02 | $0.02 | 58064 |
| 2023-07-31 | 0.02 | $0.02 | 47263 |
| 2023-07-28 | 0.02 | $0.02 | 149212 |
| 2023-07-27 | 0.02 | $0.03 | 56267 |
| 2023-07-26 | 0.03 | $0.03 | 129956 |
| 2023-07-25 | 0.03 | $0.02 | 136249 |
| 2023-07-24 | 0.03 | $0.02 | 1.3M |
| 2023-07-21 | 0.03 | $0.03 | 382944 |
| 2023-07-20 | 0.03 | $0.03 | 17666 |
| 2023-07-19 | 0.03 | $0.03 | 8400 |
| 2023-07-18 | 0.03 | $0.03 | 420077 |
| 2023-07-17 | 0.03 | $0.03 | 555918 |
| 2023-07-14 | 0.03 | $0.03 | 242250 |
| 2023-07-13 | 0.04 | $0.03 | 786550 |
| 2023-07-12 | 0.04 | $0.03 | 65670 |
| 2023-07-11 | 0.04 | $0.03 | 110650 |
| 2023-07-10 | 0.04 | $0.04 | 578120 |
| 2023-07-07 | 0.04 | $0.03 | 1.0M |
| 2023-07-06 | 0.04 | $0.04 | 425888 |
| 2023-07-05 | 0.04 | $0.04 | 455211 |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 192751 |
| 2023-06-29 | 0.04 | $0.04 | 719371 |
| 2023-06-28 | 0.04 | $0.04 | 482473 |
| 2023-06-27 | 0.03 | $0.04 | 1.0M |
| 2023-06-26 | 0.03 | $0.03 | 43666 |
| 2023-06-23 | 0.03 | $0.03 | 118700 |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | 184826 |
| 2023-06-20 | 0.04 | $0.04 | 24000 |
| 2023-06-16 | 0.04 | $0.03 | 134298 |
| 2023-06-15 | 0.04 | $0.03 | 411083 |
| 2023-06-14 | 0.04 | $0.04 | 661500 |
| 2023-06-13 | 0.03 | $0.03 | 259638 |
| 2023-06-12 | 0.03 | $0.03 | 337954 |
| 2023-06-09 | 0.03 | $0.03 | 118058 |
| 2023-06-08 | 0.03 | $0.03 | 96903 |
| 2023-06-07 | 0.03 | $0.04 | 203200 |
| 2023-06-06 | 0.03 | $0.03 | 191667 |
| 2023-06-05 | 0.03 | $0.03 | 68987 |
| 2023-06-02 | 0.03 | $0.03 | 205692 |
| 2023-06-01 | 0.03 | $0.04 | 71250 |
| 2023-05-31 | 0.03 | $0.04 | 57471 |
| 2023-05-30 | 0.03 | $0.03 | 77600 |
| 2023-05-26 | 0.03 | $0.03 | 160000 |
| 2023-05-25 | 0.03 | $0.03 | 122852 |
| 2023-05-24 | 0.03 | $0.03 | 20000 |
| 2023-05-23 | 0.03 | $0.03 | 627854 |
| 2023-05-22 | 0.03 | $0.03 | 103000 |
| 2023-05-19 | 0.03 | $0.03 | 75500 |
| 2023-05-18 | 0.03 | $0.03 | 3000 |
| 2023-05-17 | 0.03 | $0.03 | 80000 |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | 16666 |
| 2023-05-12 | 0.03 | $0.03 | 58749 |
| 2023-05-11 | 0.03 | $0.03 | 667350 |
| 2023-05-10 | 0.03 | $0.03 | 568000 |
| 2023-05-09 | 0.03 | $0.03 | 520000 |
| 2023-05-08 | 0.03 | $0.03 | 500000 |
| 2023-05-05 | 0.03 | $0.03 | 15000 |
| 2023-05-04 | 0.03 | $0.03 | 841918 |
| 2023-05-03 | 0.03 | $0.03 | 501700 |
| 2023-05-02 | 0.03 | $0.03 | 538333 |
| 2023-05-01 | 0.03 | $0.03 | 500000 |
| 2023-04-28 | 0.03 | $0.03 | 500000 |
| 2023-04-27 | 0.03 | $0.03 | 1.1M |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | 269233 |
| 2023-04-21 | 0.03 | $0.04 | 392000 |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | 15000 |
| 2023-04-18 | 0.03 | $0.04 | 202033 |
| 2023-04-17 | 0.03 | $0.04 | 783685 |
| 2023-04-14 | 0.03 | $0.03 | 1.0M |
| 2023-04-13 | 0.04 | $0.03 | 320800 |
| 2023-04-12 | 0.04 | $0.03 | 1.1M |
| 2023-04-11 | 0.04 | $0.03 | 831500 |
| 2023-04-10 | 0.04 | $0.04 | 390830 |
| 2023-04-06 | 0.05 | $0.04 | 1.2M |
| 2023-04-05 | 0.05 | $0.04 | 380716 |
| 2023-04-04 | 0.05 | $0.05 | 450500 |
| 2023-04-03 | 0.05 | $0.05 | 147000 |
| 2023-03-31 | 0.05 | $0.06 | 638146 |
| 2023-03-30 | 0.05 | $0.05 | 170500 |
| 2023-03-29 | 0.04 | $0.05 | 34272 |
| 2023-03-28 | 0.04 | $0.04 | 302106 |
| 2023-03-27 | 0.04 | $0.04 | 561199 |
| 2023-03-24 | 0.04 | $0.04 | 273921 |
| 2023-03-23 | 0.04 | $0.04 | 390464 |
| 2023-03-22 | 0.04 | $0.04 | 453597 |
| 2023-03-21 | 0.04 | $0.05 | 1.1M |
| 2023-03-20 | 0.04 | $0.05 | 555850 |
| 2023-03-17 | 0.04 | $0.04 | 237000 |
| 2023-03-16 | 0.04 | $0.04 | 1.5M |
| 2023-03-15 | 0.04 | $0.03 | 1.5M |
| 2023-03-14 | 0.04 | $0.04 | 954995 |
| 2023-03-13 | 0.04 | $0.04 | 1.1M |
| 2023-03-10 | 0.04 | $0.04 | 410000 |
| 2023-03-09 | 0.03 | $0.03 | 626500 |
| 2023-03-08 | 0.03 | $0.04 | 1.9M |
| 2023-03-07 | 0.03 | $0.04 | 1.7M |
| 2023-03-06 | 0.03 | $0.03 | 1.6M |
| 2023-03-03 | 0.03 | $0.04 | 49500 |
| 2023-03-02 | 0.03 | $0.03 | 222900 |
| 2023-03-01 | 0.03 | $0.03 | 326825 |
| 2023-02-28 | 0.03 | $0.03 | 60500 |
| 2023-02-27 | 0.04 | $0.03 | 448300 |
| 2023-02-24 | 0.04 | $0.03 | 196300 |
| 2023-02-23 | 0.04 | $0.04 | 318400 |
| 2023-02-22 | 0.04 | $0.03 | 293278 |
| 2023-02-21 | 0.04 | $0.03 | 16600 |
| 2023-02-17 | 0.04 | $0.03 | 85200 |
| 2023-02-16 | 0.05 | $0.03 | 138930 |
| 2023-02-15 | 0.05 | $0.04 | 402623 |
| 2023-02-14 | 0.05 | $0.04 | 97980 |
| 2023-02-13 | 0.05 | $0.04 | 4 |
| 2023-02-10 | 0.05 | $0.04 | 41700 |
| 2023-02-09 | 0.05 | $0.03 | 298600 |
| 2023-02-08 | 0.05 | $0.05 | 216345 |
| 2023-02-07 | 0.04 | $0.05 | 31855 |
| 2023-02-06 | 0.04 | $0.05 | 801104 |
| 2023-02-03 | 0.03 | $0.04 | 506500 |
| 2023-02-02 | 0.03 | $0.04 | 337351 |
| 2023-02-01 | 0.03 | $0.04 | 243210 |
| 2023-01-31 | 0.02 | $0.04 | 3.8M |
| 2023-01-30 | 0.02 | $0.02 | 1.1M |
| 2023-01-27 | 0.01 | $0.01 | 80250 |
| 2023-01-26 | 0.01 | $0.01 | 202955 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 813500 |
| 2023-01-23 | 0.02 | $0.01 | 9700 |
| 2023-01-20 | 0.02 | $0.01 | 9300 |
| 2023-01-19 | 0.02 | $0.01 | 238514 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 51005 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 35400 |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 32210 |
| 2023-01-06 | 0.02 | $0.01 | 1300 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 9000 |
| 2023-01-03 | 0.02 | $0.02 | 100 |
| 2022-12-30 | 0.02 | $0.01 | 120000 |
| 2022-12-29 | 0.02 | $0.02 | 64600 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 32000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 500 |
| 2022-12-15 | 0.02 | $0.02 | 149600 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 15500 |
| 2022-12-12 | 0.02 | $0.01 | 50000 |
| 2022-12-09 | 0.02 | $0.02 | 26000 |
| 2022-12-08 | 0.01 | $0.02 | 339452 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | 22000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | 170500 |
| 2022-11-28 | 0.02 | $0.02 | 14000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 5250 |
| 2022-11-22 | 0.02 | $0.02 | 8833 |
| 2022-11-21 | 0.02 | $0.02 | 39280 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | 40 |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | 54858 |
| 2022-11-11 | 0.02 | $0.02 | 33958 |
| 2022-11-10 | 0.02 | $0.02 | 77006 |
| 2022-11-09 | 0.02 | $0.02 | 30000 |
| 2022-11-08 | 0.02 | $0.02 | 206309 |
| 2022-11-07 | 0.02 | $0.02 | 51500 |
| 2022-11-04 | 0.02 | $0.02 | 322800 |
| 2022-11-03 | 0.03 | $0.02 | 27000 |
| 2022-11-02 | 0.03 | $0.02 | 40000 |
| 2022-11-01 | 0.03 | $0.03 | 55941 |
| 2022-10-31 | 0.03 | $0.03 | 19500 |
| 2022-10-28 | 0.03 | $0.03 | 112500 |
| 2022-10-27 | 0.02 | $0.03 | 135109 |
| 2022-10-26 | 0.02 | $0.02 | 211500 |
| 2022-10-25 | 0.02 | $0.03 | 284878 |
| 2022-10-24 | 0.02 | $0.03 | 1.5M |
| 2022-10-21 | 0.01 | $0.02 | 617490 |
| 2022-10-20 | 0.01 | $0.01 | 166500 |
| 2022-10-19 | 0.01 | $0.01 | 277900 |
| 2022-10-18 | 0.01 | $0.01 | 70000 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | 85000 |
| 2022-10-13 | 0.01 | $0.01 | 84850 |
| 2022-10-12 | 0.01 | $0.01 | 3000 |
| 2022-10-11 | 0.01 | $0.01 | 6150 |
| 2022-10-10 | 0.01 | $0.01 | 80000 |
| 2022-10-07 | 0.01 | $0.01 | 97000 |
| 2022-10-06 | 0.01 | $0.02 | 1000 |
| 2022-10-05 | 0.01 | $0.02 | 395865 |
| 2022-10-04 | 0.01 | $0.01 | 956953 |
| 2022-10-03 | 0.02 | $0.01 | 1.2M |
| 2022-09-30 | 0.02 | $0.02 | 19240 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 200000 |
| 2022-09-27 | 0.02 | $0.02 | 254000 |
| 2022-09-26 | 0.02 | $0.02 | 65000 |
| 2022-09-23 | 0.02 | $0.02 | 150000 |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 194000 |
| 2022-09-19 | 0.03 | $0.03 | 285000 |
| 2022-09-16 | 0.03 | $0.03 | 10000 |
| 2022-09-15 | 0.03 | $0.03 | 6800 |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 70000 |
| 2022-09-12 | 0.04 | $0.03 | 79750 |
| 2022-09-09 | 0.04 | $0.04 | 130500 |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | 10000 |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 42400 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 4700 |
| 2022-08-29 | 0.04 | $0.04 | 15000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 5500 |
| 2022-08-23 | 0.05 | $0.05 | 40000 |
| 2022-08-22 | 0.05 | $0.05 | 47000 |
| 2022-08-19 | 0.04 | $0.05 | 5675 |
| 2022-08-18 | 0.04 | $0.05 | — |
| 2022-08-17 | 0.04 | $0.05 | 68000 |
| 2022-08-16 | 0.04 | $0.04 | 500 |
| 2022-08-15 | 0.04 | $0.04 | 1300 |
| 2022-08-12 | 0.04 | $0.04 | 2300 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 2000 |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | 110 |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | 31300 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 448400 |
| 2022-07-13 | 0.05 | $0.06 | — |
| 2022-07-12 | 0.05 | $0.06 | 10000 |
| 2022-07-11 | 0.05 | $0.05 | 25000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 100000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 30000 |
| 2022-06-27 | 0.05 | $0.05 | 50000 |
| 2022-06-24 | 0.05 | $0.05 | 70000 |
| 2022-06-23 | 0.06 | $0.05 | 118000 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.05 | $0.06 | 100000 |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | 10000 |
| 2022-06-08 | 0.06 | $0.06 | 20000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | 15000 |
| 2022-06-03 | 0.06 | $0.06 | 43000 |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 20650 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | 29160 |
| 2022-05-25 | 0.05 | $0.06 | 80500 |
| 2022-05-24 | 0.04 | $0.05 | 12000 |
| 2022-05-23 | 0.04 | $0.05 | — |
| 2022-05-20 | 0.04 | $0.05 | 50000 |
| 2022-05-19 | 0.03 | $0.04 | — |
| 2022-05-18 | 0.03 | $0.04 | 30090 |
| 2022-05-17 | 0.03 | $0.04 | — |
| 2022-05-16 | 0.03 | $0.04 | — |
| 2022-05-13 | 0.02 | $0.04 | 97150 |
| 2022-05-12 | 0.02 | $0.02 | 51150 |
| 2022-05-11 | 0.02 | $0.02 | 118000 |
| 2022-05-10 | 0.02 | $0.03 | 50000 |
| 2022-05-09 | 0.02 | $0.04 | 40100 |
| 2022-05-06 | 0.02 | $0.03 | 30000 |
| 2022-05-05 | 0.02 | $0.04 | 51500 |
| 2022-05-04 | 0.02 | $0.03 | 22004 |
| 2022-05-03 | 0.02 | $0.03 | 134996 |
| 2022-05-02 | 0.02 | $0.02 | — |
| 2022-04-29 | 0.03 | $0.02 | 106100 |
| 2022-04-28 | 0.03 | $0.02 | 366013 |
| 2022-04-27 | 0.04 | $0.03 | 301306 |
| 2022-04-26 | 0.04 | $0.04 | 137456 |
| 2022-04-25 | 0.05 | $0.05 | 64100 |
| 2022-04-22 | 0.05 | $0.05 | 10500 |
| 2022-04-21 | 0.06 | $0.05 | 74792 |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | 25124 |
| 2022-04-18 | 0.06 | $0.05 | 35900 |
| 2022-04-14 | 0.07 | $0.07 | 43124 |
| 2022-04-13 | 0.07 | $0.07 | 35000 |
| 2022-04-12 | 0.07 | $0.08 | — |
| 2022-04-11 | 0.07 | $0.08 | 30000 |
| 2022-04-08 | 0.07 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | 52800 |
| 2022-04-04 | 0.09 | $0.08 | 24290 |
| 2022-04-01 | 0.09 | $0.08 | 31111 |
| 2022-03-31 | 0.10 | $0.08 | 20000 |
| 2022-03-30 | 0.11 | $0.09 | 30000 |
| 2022-03-29 | 0.11 | $0.11 | 50100 |
| 2022-03-28 | 0.11 | $0.10 | 40000 |
| 2022-03-25 | 0.12 | $0.11 | 31000 |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | 1500 |
| 2022-03-22 | 0.12 | $0.11 | 15600 |
| 2022-03-21 | 0.12 | $0.11 | 15600 |
| 2022-03-18 | 0.12 | $0.12 | 5000 |
| 2022-03-17 | 0.12 | $0.08 | — |
| 2022-03-16 | 0.13 | $0.08 | 100 |
| 2022-03-15 | 0.14 | $0.14 | 4 |
| 2022-03-14 | 0.14 | $0.14 | — |
| 2022-03-11 | 0.13 | $0.14 | — |
| 2022-03-10 | 0.13 | $0.14 | 1050 |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | 460 |
| 2022-03-07 | 0.12 | $0.12 | 6600 |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | 7000 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.10 | $0.11 | — |
| 2022-02-23 | 0.10 | $0.11 | 3226 |
| 2022-02-22 | 0.09 | $0.09 | 345 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | 345 |
| 2022-02-09 | 0.08 | $0.08 | 5673 |
| 2022-02-08 | 0.08 | $0.11 | 3227 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | 1250 |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | 20945 |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.11 | $0.08 | 28400 |
| 2022-01-25 | 0.12 | $0.09 | 20000 |
| 2022-01-24 | 0.13 | $0.10 | 76510 |
| 2022-01-21 | 0.14 | $0.10 | 59750 |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.14 | $0.15 | 165 |
| 2022-01-14 | 0.14 | $0.15 | 29950 |
| 2022-01-13 | 0.14 | $0.13 | 1100 |
| 2022-01-12 | 0.14 | $0.15 | — |
| 2022-01-11 | 0.13 | $0.15 | 16124 |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.12 | $0.13 | — |
| 2022-01-05 | 0.12 | $0.13 | 15015 |
| 2022-01-04 | 0.12 | $0.13 | — |
| 2022-01-03 | 0.12 | $0.13 | 74 |
| 2021-12-31 | 0.12 | $0.13 | — |
| 2021-12-30 | 0.12 | $0.13 | 12400 |
| 2021-12-29 | 0.12 | $0.12 | 36443 |
| 2021-12-28 | 0.12 | $0.14 | 23615 |
| 2021-12-27 | 0.12 | $0.13 | 10000 |
| 2021-12-23 | 0.12 | $0.15 | 20000 |
| 2021-12-22 | 0.11 | $0.11 | 45500 |
| 2021-12-21 | 0.11 | $0.12 | 40135 |
| 2021-12-20 | 0.12 | $0.12 | 12700 |
| 2021-12-17 | 0.12 | $0.13 | 95350 |
| 2021-12-16 | 0.12 | $0.13 | — |
| 2021-12-15 | 0.12 | $0.13 | 2750 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.13 | $0.12 | — |
| 2021-12-10 | 0.14 | $0.12 | 14000 |
| 2021-12-09 | 0.15 | $0.15 | 2700 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | 6000 |
| 2021-12-03 | 0.17 | $0.17 | 48900 |
| 2021-12-02 | 0.17 | $0.19 | 11000 |
| 2021-12-01 | 0.17 | $0.18 | 3000 |
| 2021-11-30 | 0.17 | $0.15 | — |
| 2021-11-29 | 0.18 | $0.15 | 3000 |
| 2021-11-26 | 0.19 | $0.23 | — |
| 2021-11-24 | 0.18 | $0.23 | 1000 |
| 2021-11-23 | 0.17 | $0.20 | 165693 |
| 2021-11-22 | 0.16 | $0.17 | 6000 |
| 2021-11-19 | 0.17 | $0.15 | 20010 |
| 2021-11-18 | 0.18 | $0.15 | 30200 |
| 2021-11-17 | 0.20 | $0.20 | — |
| 2021-11-16 | 0.20 | $0.20 | 22610 |
| 2021-11-15 | 0.21 | $0.22 | 7500 |
| 2021-11-12 | 0.21 | $0.24 | 5760 |
| 2021-11-11 | 0.21 | $0.21 | 6400 |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.22 | $0.21 | — |
| 2021-11-08 | 0.22 | $0.21 | — |
| 2021-11-05 | 0.23 | $0.21 | — |
| 2021-11-04 | 0.24 | $0.21 | 2666 |
| 2021-11-03 | 0.25 | $0.21 | 13635 |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | 23000 |
| 2021-10-28 | 0.26 | $0.26 | 23264 |
| 2021-10-27 | 0.26 | $0.27 | 38600 |
| 2021-10-26 | 0.27 | $0.27 | 35500 |
| 2021-10-25 | 0.27 | $0.27 | 2500 |
| 2021-10-22 | 0.26 | $0.26 | 11200 |
| 2021-10-21 | 0.27 | $0.30 | 9500 |
| 2021-10-20 | 0.26 | $0.25 | 11500 |
| 2021-10-19 | 0.26 | $0.27 | 900 |
| 2021-10-18 | 0.26 | $0.27 | 1000 |
| 2021-10-15 | 0.26 | $0.25 | 4800 |
| 2021-10-14 | 0.27 | $0.26 | 10050 |
| 2021-10-13 | 0.27 | $0.25 | 11250 |
| 2021-10-12 | 0.28 | $0.25 | 2500 |
| 2021-10-11 | 0.29 | $0.30 | 13500 |
| 2021-10-08 | 0.29 | $0.32 | 24000 |
| 2021-10-07 | 0.28 | $0.32 | 75254 |
| 2021-10-06 | 0.27 | $0.27 | 115316 |
| 2021-10-05 | 0.27 | $0.25 | 16000 |
| 2021-10-04 | 0.28 | $0.28 | 500 |
| 2021-10-01 | 0.28 | $0.28 | — |
| 2021-09-30 | 0.28 | $0.28 | 46800 |
| 2021-09-29 | 0.28 | $0.27 | — |
| 2021-09-28 | 0.29 | $0.27 | 16000 |
| 2021-09-27 | 0.29 | $0.31 | 16700 |
| 2021-09-24 | 0.29 | $0.35 | 22805 |
| 2021-09-23 | 0.27 | $0.39 | 54000 |
| 2021-09-22 | 0.24 | $0.28 | 33920 |
| 2021-09-21 | 0.23 | $0.25 | 29500 |
| 2021-09-20 | 0.24 | $0.20 | 18890 |
| 2021-09-17 | 0.26 | $0.20 | 10451 |
| 2021-09-16 | 0.28 | $0.25 | 37200 |
| 2021-09-15 | 0.30 | $0.21 | 158405 |
| 2021-09-14 | 0.33 | $0.30 | 29050 |
| 2021-09-13 | 0.34 | $0.36 | 42962 |
| 2021-09-10 | 0.33 | $0.32 | 400 |
| 2021-09-09 | 0.33 | $0.32 | 4500 |
| 2021-09-08 | 0.34 | $0.30 | 2509 |
| 2021-09-07 | 0.35 | $0.34 | 500 |
| 2021-09-03 | 0.35 | $0.33 | 5500 |
| 2021-09-02 | 0.35 | $0.36 | — |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | 1500 |
| 2021-08-30 | 0.34 | $0.31 | 300 |
| 2021-08-27 | 0.35 | $0.33 | — |
| 2021-08-26 | 0.35 | $0.33 | — |
| 2021-08-25 | 0.36 | $0.33 | 400 |
| 2021-08-24 | 0.36 | $0.36 | — |
| 2021-08-23 | 0.36 | $0.36 | 31175 |
| 2021-08-20 | 0.35 | $0.36 | — |
| 2021-08-19 | 0.34 | $0.36 | 1111 |
| 2021-08-18 | 0.34 | $0.35 | 12660 |
| 2021-08-17 | 0.33 | $0.39 | 4200 |
| 2021-08-16 | 0.31 | $0.32 | 24811 |
| 2021-08-13 | 0.31 | $0.37 | 9519 |
| 2021-08-12 | 0.29 | $0.30 | 1000 |
| 2021-08-11 | 0.28 | $0.30 | 3500 |
| 2021-08-10 | 0.28 | $0.30 | 9600 |
| 2021-08-09 | 0.28 | $0.28 | 1510 |
| 2021-08-06 | 0.28 | $0.31 | 6300 |
| 2021-08-05 | 0.28 | $0.35 | 20300 |
| 2021-08-04 | 0.26 | $0.27 | 1284 |
| 2021-08-03 | 0.26 | $0.26 | 2 |
| 2021-08-02 | 0.27 | $0.26 | 4500 |
| 2021-07-30 | 0.28 | $0.27 | 1300 |
| 2021-07-29 | 0.28 | $0.28 | 2741 |
| 2021-07-28 | 0.29 | $0.22 | 2150 |
| 2021-07-27 | 0.32 | $0.30 | 2500 |
| 2021-07-26 | 0.33 | $0.35 | 400 |
| 2021-07-23 | 0.32 | $0.33 | — |
| 2021-07-22 | 0.32 | $0.33 | 503 |
| 2021-07-21 | 0.32 | $0.35 | 7500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.95
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.30
Average
48.05
Maximum
78.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.95 | $0.01 | 960584 |
| 2026-07-16 | 42.29 | $0.01 | 2.2M |
| 2026-07-15 | 43.38 | $0.01 | 1.1M |
| 2026-07-14 | 45.35 | $0.01 | 407267 |
| 2026-07-13 | 44.60 | $0.01 | 266291 |
| 2026-07-10 | 45.19 | $0.01 | 526442 |
| 2026-07-09 | 44.50 | $0.01 | 134485 |
| 2026-07-08 | 46.75 | $0.02 | 102160 |
| 2026-07-07 | 47.90 | $0.02 | 374400 |
| 2026-07-06 | 43.97 | $0.01 | 1.0M |
| 2026-07-02 | 49.13 | $0.02 | 228290 |
| 2026-07-01 | 49.89 | $0.02 | 438844 |
| 2026-06-30 | 52.45 | $0.02 | 1.0M |
| 2026-06-29 | 48.56 | $0.02 | 459459 |
| 2026-06-26 | 43.76 | $0.01 | 430260 |
| 2026-06-25 | 44.34 | $0.01 | 1.3M |
| 2026-06-24 | 46.68 | $0.02 | 2.2M |
| 2026-06-23 | 50.21 | $0.02 | 484611 |
| 2026-06-22 | 51.80 | $0.02 | 45047 |
| 2026-06-18 | 51.80 | $0.02 | 263604 |
| 2026-06-17 | 49.38 | $0.02 | 1.2M |
| 2026-06-16 | 49.38 | $0.02 | 634491 |
| 2026-06-15 | 57.44 | $0.02 | 528970 |
| 2026-06-12 | 55.26 | $0.02 | 1.4M |
| 2026-06-11 | 56.32 | $0.02 | 304409 |
| 2026-06-10 | 64.06 | $0.03 | 1.4M |
| 2026-06-09 | 58.66 | $0.02 | 803600 |
| 2026-06-08 | 62.22 | $0.03 | 1.2M |
| 2026-06-05 | 59.91 | $0.02 | 880221 |
| 2026-06-04 | 63.60 | $0.03 | 1.5M |
| 2026-06-03 | 67.55 | $0.03 | 1.9M |
| 2026-06-02 | 65.51 | $0.03 | 931680 |
| 2026-06-01 | 60.85 | $0.02 | 2.8M |
| 2026-05-29 | 59.55 | $0.02 | 1.9M |
| 2026-05-28 | 61.49 | $0.02 | 4.2M |
| 2026-05-27 | 56.05 | $0.02 | 2.3M |
| 2026-05-26 | 49.23 | $0.01 | 1.4M |
| 2026-05-22 | 53.14 | $0.02 | 476834 |
| 2026-05-21 | 53.14 | $0.02 | 1.5M |
| 2026-05-20 | 55.12 | $0.02 | 1.4M |
| 2026-05-19 | 57.14 | $0.02 | 1.2M |
| 2026-05-18 | 50.21 | $0.01 | 846493 |
| 2026-05-15 | 50.21 | $0.01 | 370958 |
| 2026-05-14 | 49.28 | $0.01 | 307971 |
| 2026-05-13 | 52.04 | $0.01 | 663351 |
| 2026-05-12 | 48.38 | $0.01 | 1.3M |
| 2026-05-11 | 52.16 | $0.01 | 381000 |
| 2026-05-08 | 56.34 | $0.02 | 1.3M |
| 2026-05-07 | 48.96 | $0.01 | 2.1M |
| 2026-05-06 | 49.59 | $0.01 | 258742 |
| 2026-05-05 | 49.59 | $0.01 | 536406 |
| 2026-05-04 | 47.56 | $0.01 | 298960 |
| 2026-05-01 | 47.93 | $0.01 | 676094 |
| 2026-04-30 | 49.94 | $0.01 | 687312 |
| 2026-04-29 | 51.23 | $0.01 | 564120 |
| 2026-04-28 | 54.10 | $0.02 | 1000 |
| 2026-04-27 | 50.60 | $0.01 | 829666 |
| 2026-04-24 | 49.69 | $0.01 | 1.1M |
| 2026-04-23 | 52.44 | $0.01 | 1.1M |
| 2026-04-22 | 54.35 | $0.02 | 1.0M |
| 2026-04-21 | 52.72 | $0.01 | 943860 |
| 2026-04-20 | 50.18 | $0.01 | 1.5M |
| 2026-04-17 | 54.24 | $0.01 | 1.3M |
| 2026-04-16 | 55.60 | $0.02 | 371036 |
| 2026-04-15 | 53.37 | $0.01 | 1.2M |
| 2026-04-14 | 61.76 | $0.02 | 1.1M |
| 2026-04-13 | 51.89 | $0.01 | 434900 |
| 2026-04-10 | 53.07 | $0.01 | 932630 |
| 2026-04-09 | 53.07 | $0.01 | 1.8M |
| 2026-04-08 | 51.05 | $0.01 | 75185 |
| 2026-04-07 | 52.12 | $0.01 | 1.0M |
| 2026-04-06 | 48.00 | $0.01 | 694193 |
| 2026-04-02 | 48.00 | $0.01 | 460000 |
| 2026-04-01 | 48.00 | $0.01 | 220954 |
| 2026-03-31 | 49.84 | $0.01 | 637700 |
| 2026-03-30 | 46.95 | $0.01 | 1.7M |
| 2026-03-27 | 46.95 | $0.01 | 2.1M |
| 2026-03-26 | 48.64 | $0.01 | 150500 |
| 2026-03-25 | 48.64 | $0.01 | 419100 |
| 2026-03-24 | 49.44 | $0.01 | 818991 |
| 2026-03-23 | 50.22 | $0.01 | 729400 |
| 2026-03-20 | 50.99 | $0.01 | 713500 |
| 2026-03-19 | 54.15 | $0.01 | 169987 |
| 2026-03-18 | 54.96 | $0.02 | 2.3M |
| 2026-03-17 | 52.25 | $0.01 | 1.1M |
| 2026-03-16 | 49.20 | $0.01 | 571051 |
| 2026-03-13 | 47.85 | $0.01 | 1.9M |
| 2026-03-12 | 47.85 | $0.01 | 300680 |
| 2026-03-11 | 49.16 | $0.01 | 1.6M |
| 2026-03-10 | 47.80 | $0.01 | 1.9M |
| 2026-03-09 | 49.05 | $0.01 | 959277 |
| 2026-03-06 | 50.95 | $0.01 | 1.3M |
| 2026-03-05 | 48.16 | $0.01 | 2.6M |
| 2026-03-04 | 48.88 | $0.01 | 4.8M |
| 2026-03-03 | 51.31 | $0.01 | 2.2M |
| 2026-03-02 | 55.08 | $0.02 | 591525 |
| 2026-02-27 | 55.35 | $0.02 | 1.3M |
| 2026-02-26 | 50.82 | $0.01 | 2.1M |
| 2026-02-25 | 53.39 | $0.01 | 3.4M |
| 2026-02-24 | 51.04 | $0.01 | 6.6M |
| 2026-02-23 | 67.14 | $0.02 | 5.4M |
| 2026-02-20 | 65.04 | $0.02 | 7.4M |
| 2026-02-19 | 48.52 | $0.01 | 568700 |
| 2026-02-18 | 43.76 | $0.01 | 862830 |
| 2026-02-17 | 47.07 | $0.01 | 158000 |
| 2026-02-13 | 47.07 | $0.01 | 375400 |
| 2026-02-12 | 44.71 | $0.01 | 190600 |
| 2026-02-11 | 44.71 | $0.01 | 172222 |
| 2026-02-10 | 42.15 | $0.01 | 600000 |
| 2026-02-09 | 44.09 | $0.01 | 251066 |
| 2026-02-06 | 47.08 | $0.01 | 602865 |
| 2026-02-05 | 43.92 | $0.01 | 85000 |
| 2026-02-04 | 43.92 | $0.01 | 85000 |
| 2026-02-03 | 43.92 | $0.01 | 85000 |
| 2026-02-02 | 45.24 | $0.01 | 144000 |
| 2026-01-30 | 45.24 | $0.01 | — |
| 2026-01-29 | 45.24 | $0.01 | 460000 |
| 2026-01-28 | 46.76 | $0.01 | 214885 |
| 2026-01-27 | 48.29 | $0.01 | 2.6M |
| 2026-01-26 | 48.29 | $0.01 | 665240 |
| 2026-01-23 | 46.71 | $0.01 | 20045 |
| 2026-01-22 | 46.99 | $0.01 | 291070 |
| 2026-01-21 | 54.19 | $0.02 | 130000 |
| 2026-01-20 | 49.60 | $0.01 | 45000 |
| 2026-01-16 | 49.60 | $0.01 | 45000 |
| 2026-01-15 | 49.60 | $0.01 | 74100 |
| 2026-01-14 | 49.60 | $0.01 | 106200 |
| 2026-01-13 | 50.99 | $0.01 | 353336 |
| 2026-01-12 | 48.24 | $0.01 | 64798 |
| 2026-01-09 | 50.96 | $0.01 | 54400 |
| 2026-01-08 | 43.39 | $0.01 | 52000 |
| 2026-01-07 | 46.09 | $0.01 | 15900 |
| 2026-01-06 | 46.09 | $0.01 | 67400 |
| 2026-01-05 | 48.84 | $0.01 | 1.6M |
| 2026-01-02 | 53.04 | $0.01 | 302882 |
| 2025-12-31 | 51.77 | $0.01 | 80000 |
| 2025-12-30 | 47.43 | $0.01 | 129000 |
| 2025-12-29 | 48.87 | $0.01 | 341000 |
| 2025-12-26 | 48.87 | $0.01 | 341000 |
| 2025-12-24 | 48.87 | $0.01 | 10000 |
| 2025-12-23 | 47.50 | $0.01 | 785805 |
| 2025-12-22 | 52.88 | $0.02 | 743000 |
| 2025-12-19 | 48.74 | $0.01 | 282514 |
| 2025-12-18 | 55.71 | $0.02 | 282514 |
| 2025-12-17 | 45.92 | $0.01 | 565028 |
| 2025-12-16 | 54.50 | $0.02 | 101080 |
| 2025-12-15 | 54.50 | $0.02 | 12489 |
| 2025-12-12 | 54.50 | $0.02 | 45000 |
| 2025-12-11 | 51.75 | $0.01 | 148000 |
| 2025-12-10 | 49.20 | $0.01 | 110000 |
| 2025-12-09 | 49.20 | $0.01 | 103333 |
| 2025-12-08 | 47.10 | $0.01 | 503600 |
| 2025-12-05 | 58.23 | $0.02 | 12272 |
| 2025-12-04 | 50.60 | $0.01 | 15000 |
| 2025-12-03 | 59.61 | $0.02 | 45000 |
| 2025-12-02 | 61.14 | $0.02 | 18000 |
| 2025-12-01 | 58.09 | $0.02 | 249349 |
| 2025-11-28 | 60.49 | $0.02 | 4335 |
| 2025-11-26 | 59.90 | $0.02 | 154194 |
| 2025-11-25 | 59.90 | $0.02 | 53806 |
| 2025-11-24 | 58.79 | $0.01 | 2800 |
| 2025-11-21 | 58.79 | $0.01 | 2800 |
| 2025-11-20 | 59.03 | $0.02 | 773566 |
| 2025-11-19 | 55.48 | $0.01 | 163600 |
| 2025-11-18 | 57.86 | $0.01 | 16700 |
| 2025-11-17 | 56.07 | $0.01 | 35700 |
| 2025-11-14 | 58.43 | $0.01 | 10500 |
| 2025-11-13 | 51.45 | $0.01 | 125190 |
| 2025-11-12 | 58.74 | $0.01 | 11685 |
| 2025-11-11 | 61.09 | $0.01 | 45000 |
| 2025-11-10 | 61.09 | $0.01 | 131000 |
| 2025-11-07 | 60.19 | $0.01 | 135600 |
| 2025-11-06 | 57.39 | $0.01 | 209203 |
| 2025-11-05 | 54.87 | $0.01 | 51800 |
| 2025-11-04 | 54.87 | $0.01 | 51800 |
| 2025-11-03 | 54.87 | $0.01 | 167932 |
| 2025-10-31 | 60.38 | $0.01 | 210900 |
| 2025-10-30 | 54.61 | $0.01 | 181000 |
| 2025-10-29 | 54.61 | $0.01 | 725352 |
| 2025-10-28 | 54.61 | $0.01 | 15914 |
| 2025-10-27 | 54.61 | $0.01 | 50000 |
| 2025-10-24 | 59.30 | $0.01 | 82753 |
| 2025-10-23 | 55.68 | $0.01 | — |
| 2025-10-22 | 55.68 | $0.01 | 49400 |
| 2025-10-21 | 55.68 | $0.01 | 32700 |
| 2025-10-20 | 55.68 | $0.01 | — |
| 2025-10-17 | 55.68 | $0.01 | 44400 |
| 2025-10-16 | 59.79 | $0.01 | 220250 |
| 2025-10-15 | 53.23 | $0.01 | 900 |
| 2025-10-14 | 57.70 | $0.01 | 5501 |
| 2025-10-13 | 57.70 | $0.01 | 202000 |
| 2025-10-10 | 57.70 | $0.01 | 116800 |
| 2025-10-09 | 35.36 | $0.00 | — |
| 2025-10-08 | 35.36 | $0.00 | — |
| 2025-10-07 | 35.36 | $0.00 | — |
| 2025-10-06 | 35.36 | $0.00 | — |
| 2025-10-03 | 35.36 | $0.00 | — |
| 2025-10-02 | 35.36 | $0.00 | 25500 |
| 2025-10-01 | 41.39 | $0.00 | — |
| 2025-09-30 | 41.39 | $0.00 | — |
| 2025-09-29 | 41.39 | $0.00 | — |
| 2025-09-26 | 41.39 | $0.00 | — |
| 2025-09-25 | 41.39 | $0.00 | 15500 |
| 2025-09-24 | 53.04 | $0.01 | 20000 |
| 2025-09-23 | 45.79 | $0.01 | 76787 |
| 2025-09-22 | 53.66 | $0.01 | 99287 |
| 2025-09-19 | 53.66 | $0.01 | 72000 |
| 2025-09-18 | 53.66 | $0.01 | 292050 |
| 2025-09-17 | 53.66 | $0.01 | 195700 |
| 2025-09-16 | 53.66 | $0.01 | 213000 |
| 2025-09-15 | 53.66 | $0.01 | 81600 |
| 2025-09-12 | 52.67 | $0.01 | 43000 |
| 2025-09-11 | 27.46 | $0.00 | — |
| 2025-09-10 | 27.46 | $0.00 | — |
| 2025-09-09 | 27.46 | $0.00 | — |
| 2025-09-08 | 27.46 | $0.00 | — |
| 2025-09-05 | 27.46 | $0.00 | — |
| 2025-09-04 | 27.46 | $0.00 | — |
| 2025-09-03 | 27.46 | $0.00 | — |
| 2025-09-02 | 27.46 | $0.00 | 50000 |
| 2025-08-29 | 43.87 | $0.01 | — |
| 2025-08-28 | 43.87 | $0.01 | — |
| 2025-08-27 | 43.87 | $0.01 | — |
| 2025-08-26 | 43.87 | $0.01 | — |
| 2025-08-25 | 43.87 | $0.01 | — |
| 2025-08-22 | 43.87 | $0.01 | 15000 |
| 2025-08-21 | 43.87 | $0.01 | 15500 |
| 2025-08-20 | 43.87 | $0.01 | 85000 |
| 2025-08-19 | 43.87 | $0.01 | 85000 |
| 2025-08-18 | 43.87 | $0.01 | 1175 |
| 2025-08-15 | 52.17 | $0.01 | — |
| 2025-08-14 | 52.17 | $0.01 | 256 |
| 2025-08-13 | 50.04 | $0.01 | 183500 |
| 2025-08-12 | 52.25 | $0.01 | 366500 |
| 2025-08-11 | 50.16 | $0.01 | 878584 |
| 2025-08-08 | 45.63 | $0.01 | 217416 |
| 2025-08-07 | 45.63 | $0.01 | 63000 |
| 2025-08-06 | 49.70 | $0.01 | 100000 |
| 2025-08-05 | 49.70 | $0.01 | 80500 |
| 2025-08-04 | 49.70 | $0.01 | 18440 |
| 2025-08-01 | 56.16 | $0.02 | 325000 |
| 2025-07-31 | 54.28 | $0.02 | 339833 |
| 2025-07-30 | 50.22 | $0.01 | 56777 |
| 2025-07-29 | 52.43 | $0.01 | 195435 |
| 2025-07-28 | 54.72 | $0.02 | 490081 |
| 2025-07-25 | 62.48 | $0.02 | 751378 |
| 2025-07-24 | 56.63 | $0.02 | 372800 |
| 2025-07-23 | 54.38 | $0.01 | 361000 |
| 2025-07-22 | 60.33 | $0.02 | 541000 |
| 2025-07-21 | 58.16 | $0.02 | 469460 |
| 2025-07-18 | 55.86 | $0.01 | 407400 |
| 2025-07-17 | 55.86 | $0.01 | 387558 |
| 2025-07-16 | 55.86 | $0.01 | 494815 |
| 2025-07-15 | 58.62 | $0.02 | 500000 |
| 2025-07-14 | 66.41 | $0.02 | 330310 |
| 2025-07-11 | 65.54 | $0.02 | 706500 |
| 2025-07-10 | 65.54 | $0.02 | 659585 |
| 2025-07-09 | 64.71 | $0.02 | 721908 |
| 2025-07-08 | 63.89 | $0.02 | 250934 |
| 2025-07-07 | 60.39 | $0.01 | 463750 |
| 2025-07-03 | 60.39 | $0.01 | 431280 |
| 2025-07-02 | 52.24 | $0.01 | 138825 |
| 2025-07-01 | 52.00 | $0.01 | 200000 |
| 2025-06-30 | 54.61 | $0.01 | 566480 |
| 2025-06-27 | 43.89 | $0.01 | 137500 |
| 2025-06-26 | 49.13 | $0.01 | 295244 |
| 2025-06-25 | 42.62 | $0.01 | 110000 |
| 2025-06-24 | 52.73 | $0.01 | 10000 |
| 2025-06-23 | 52.73 | $0.01 | 8333 |
| 2025-06-20 | 52.73 | $0.01 | — |
| 2025-06-18 | 52.73 | $0.01 | 321046 |
| 2025-06-17 | 52.73 | $0.01 | 1500 |
| 2025-06-16 | 52.73 | $0.01 | 7840 |
| 2025-06-13 | 42.75 | $0.01 | — |
| 2025-06-12 | 42.75 | $0.01 | — |
| 2025-06-11 | 42.75 | $0.01 | — |
| 2025-06-10 | 42.75 | $0.01 | — |
| 2025-06-09 | 42.75 | $0.01 | 38494 |
| 2025-06-06 | 51.10 | $0.01 | 61250 |
| 2025-06-05 | 51.10 | $0.01 | — |
| 2025-06-04 | 51.10 | $0.01 | 200 |
| 2025-06-03 | 48.21 | $0.01 | 113000 |
| 2025-06-02 | 51.08 | $0.01 | 34103 |
| 2025-05-30 | 51.08 | $0.01 | 23000 |
| 2025-05-29 | 48.30 | $0.01 | 1000 |
| 2025-05-28 | 51.06 | $0.01 | 30000 |
| 2025-05-27 | 49.69 | $0.01 | 447876 |
| 2025-05-23 | 49.69 | $0.01 | 1300 |
| 2025-05-22 | 50.97 | $0.01 | — |
| 2025-05-21 | 50.97 | $0.01 | — |
| 2025-05-20 | 50.97 | $0.01 | — |
| 2025-05-19 | 50.97 | $0.01 | 780326 |
| 2025-05-16 | 48.83 | $0.01 | — |
| 2025-05-15 | 48.83 | $0.01 | — |
| 2025-05-14 | 48.83 | $0.01 | 165500 |
| 2025-05-13 | 30.94 | $0.00 | 621209 |
| 2025-05-12 | 48.05 | $0.01 | 100001 |
| 2025-05-09 | 49.82 | $0.01 | 105999 |
| 2025-05-08 | 46.05 | $0.01 | 12000 |
| 2025-05-07 | 49.59 | $0.01 | 130801 |
| 2025-05-06 | 45.62 | $0.01 | 40000 |
| 2025-05-05 | 43.50 | $0.01 | 87500 |
| 2025-05-02 | 48.93 | $0.01 | 4158 |
| 2025-05-01 | 48.93 | $0.01 | 113400 |
| 2025-04-30 | 49.67 | $0.01 | 300000 |
| 2025-04-29 | 50.78 | $0.01 | 202952 |
| 2025-04-28 | 52.62 | $0.01 | 201444 |
| 2025-04-25 | 49.10 | $0.01 | 83248 |
| 2025-04-24 | 49.10 | $0.01 | 50000 |
| 2025-04-23 | 50.81 | $0.01 | 131726 |
| 2025-04-22 | 50.81 | $0.01 | 275000 |
| 2025-04-21 | 50.81 | $0.01 | 365334 |
| 2025-04-17 | 49.30 | $0.01 | 300200 |
| 2025-04-16 | 49.30 | $0.01 | 300000 |
| 2025-04-15 | 49.30 | $0.01 | 223500 |
| 2025-04-14 | 49.30 | $0.01 | — |
| 2025-04-11 | 49.30 | $0.01 | 29300 |
| 2025-04-10 | 48.07 | $0.01 | — |
| 2025-04-09 | 48.07 | $0.01 | 850 |
| 2025-04-08 | 45.68 | $0.01 | 75000 |
| 2025-04-07 | 47.77 | $0.01 | 207805 |
| 2025-04-04 | 48.82 | $0.01 | 199333 |
| 2025-04-03 | 46.58 | $0.01 | 107000 |
| 2025-04-02 | 45.44 | $0.01 | 28172 |
| 2025-04-01 | 48.37 | $0.01 | 53500 |
| 2025-03-31 | 48.37 | $0.01 | 38000 |
| 2025-03-28 | 48.37 | $0.01 | 68082 |
| 2025-03-27 | 44.26 | $0.01 | 200951 |
| 2025-03-26 | 47.89 | $0.01 | 100 |
| 2025-03-25 | 47.89 | $0.01 | 100 |
| 2025-03-24 | 47.89 | $0.01 | 72000 |
| 2025-03-21 | 47.89 | $0.01 | 81000 |
| 2025-03-20 | 47.89 | $0.01 | 197941 |
| 2025-03-19 | 49.45 | $0.01 | 320000 |
| 2025-03-18 | 49.45 | $0.01 | 265000 |
| 2025-03-17 | 49.45 | $0.01 | 31251 |
| 2025-03-14 | 47.23 | $0.01 | 30999 |
| 2025-03-13 | 53.99 | $0.01 | 31000 |
| 2025-03-12 | 47.67 | $0.01 | 25000 |
| 2025-03-11 | 46.97 | $0.01 | 314655 |
| 2025-03-10 | 54.52 | $0.01 | 100000 |
| 2025-03-07 | 54.52 | $0.01 | 100000 |
| 2025-03-06 | 54.52 | $0.01 | 32259 |
| 2025-03-05 | 54.52 | $0.01 | 109330 |
| 2025-03-04 | 54.52 | $0.01 | 36000 |
| 2025-03-03 | 52.36 | $0.01 | 282983 |
| 2025-02-28 | 51.82 | $0.01 | 190028 |
| 2025-02-27 | 51.82 | $0.01 | 183335 |
| 2025-02-26 | 31.42 | $0.00 | 622903 |
| 2025-02-25 | 31.42 | $0.00 | 622903 |
| 2025-02-24 | 31.42 | $0.00 | 622903 |
| 2025-02-21 | 44.92 | $0.01 | 622903 |
| 2025-02-20 | 44.92 | $0.01 | — |
| 2025-02-19 | 44.92 | $0.01 | — |
| 2025-02-18 | 44.92 | $0.01 | — |
| 2025-02-14 | 44.92 | $0.01 | 1.2M |
| 2025-02-13 | 46.53 | $0.01 | 1.0M |
| 2025-02-12 | 48.17 | $0.01 | 1.2M |
| 2025-02-11 | 46.37 | $0.01 | 964244 |
| 2025-02-10 | 51.76 | $0.01 | 71200 |
| 2025-02-07 | 50.18 | $0.01 | 500 |
| 2025-02-06 | 53.38 | $0.02 | 414450 |
| 2025-02-05 | 50.82 | $0.01 | 250410 |
| 2025-02-04 | 46.15 | $0.01 | 52882 |
| 2025-02-03 | 44.13 | $0.01 | 3.1M |
| 2025-01-31 | 43.73 | $0.01 | 1.1M |
| 2025-01-30 | 49.46 | $0.01 | 106001 |
| 2025-01-29 | 52.43 | $0.01 | 82100 |
| 2025-01-28 | 55.28 | $0.02 | 237430 |
| 2025-01-27 | 53.30 | $0.02 | 40850 |
| 2025-01-24 | 54.91 | $0.02 | 217149 |
| 2025-01-23 | 55.31 | $0.02 | — |
| 2025-01-22 | 55.31 | $0.02 | 138204 |
| 2025-01-21 | 50.91 | $0.01 | 561344 |
| 2025-01-17 | 49.09 | $0.01 | 1.7M |
| 2025-01-16 | 57.88 | $0.02 | 2000 |
| 2025-01-15 | 49.15 | $0.01 | 44810 |
| 2025-01-14 | 51.00 | $0.01 | 308958 |
| 2025-01-13 | 51.00 | $0.01 | 15000 |
| 2025-01-10 | 51.10 | $0.01 | 105300 |
| 2025-01-08 | 51.01 | $0.01 | 303500 |
| 2025-01-07 | 51.01 | $0.01 | 719500 |
| 2025-01-06 | 59.22 | $0.02 | 505702 |
| 2025-01-03 | 53.94 | $0.01 | 379694 |
| 2025-01-02 | 51.97 | $0.01 | 433272 |
| 2024-12-31 | 48.29 | $0.01 | 981005 |
| 2024-12-30 | 44.23 | $0.01 | 1.6M |
| 2024-12-27 | 46.72 | $0.01 | 193653 |
| 2024-12-26 | 44.34 | $0.01 | 265948 |
| 2024-12-24 | 43.25 | $0.01 | 27000 |
| 2024-12-23 | 42.83 | $0.01 | 103428 |
| 2024-12-20 | 43.48 | $0.01 | 425000 |
| 2024-12-19 | 44.32 | $0.01 | 494094 |
| 2024-12-18 | 41.30 | $0.01 | 700373 |
| 2024-12-17 | 43.54 | $0.01 | 883540 |
| 2024-12-16 | 46.09 | $0.01 | 1.1M |
| 2024-12-13 | 43.25 | $0.01 | 857588 |
| 2024-12-12 | 42.94 | $0.01 | 588896 |
| 2024-12-11 | 42.53 | $0.01 | 689400 |
| 2024-12-10 | 42.82 | $0.01 | 210000 |
| 2024-12-09 | 42.82 | $0.01 | 460000 |
| 2024-12-06 | 45.63 | $0.01 | 1.0M |
| 2024-12-05 | 42.11 | $0.01 | 543537 |
| 2024-12-04 | 40.23 | $0.01 | 820016 |
| 2024-12-03 | 44.26 | $0.01 | 545756 |
| 2024-12-02 | 40.41 | $0.01 | 422527 |
| 2024-11-29 | 45.32 | $0.01 | 15101 |
| 2024-11-27 | 35.65 | $0.01 | 102400 |
| 2024-11-26 | 36.65 | $0.01 | 162500 |
| 2024-11-25 | 37.08 | $0.01 | 377568 |
| 2024-11-22 | 37.08 | $0.01 | 437500 |
| 2024-11-21 | 37.08 | $0.01 | 523392 |
| 2024-11-20 | 37.66 | $0.01 | 193475 |
| 2024-11-19 | 40.34 | $0.01 | 20500 |
| 2024-11-18 | 34.95 | $0.01 | 340640 |
| 2024-11-15 | 39.62 | $0.01 | — |
| 2024-11-14 | 39.62 | $0.01 | 355600 |
| 2024-11-13 | 45.77 | $0.02 | 45523 |
| 2024-11-12 | 48.72 | $0.02 | 91000 |
| 2024-11-11 | 48.72 | $0.02 | 141000 |
| 2024-11-08 | 50.36 | $0.02 | 11750 |
| 2024-11-07 | 50.36 | $0.02 | 169120 |
| 2024-11-06 | 50.19 | $0.02 | 54200 |
| 2024-11-05 | 50.52 | $0.02 | 29106 |
| 2024-11-04 | 48.12 | $0.02 | 250164 |
| 2024-11-01 | 48.12 | $0.02 | 405299 |
| 2024-10-31 | 50.32 | $0.02 | 45155 |
| 2024-10-30 | 50.05 | $0.02 | 97875 |
| 2024-10-29 | 49.19 | $0.02 | 166995 |
| 2024-10-28 | 45.61 | $0.02 | 407800 |
| 2024-10-25 | 45.54 | $0.02 | 1.0M |
| 2024-10-24 | 46.02 | $0.02 | 1.0M |
| 2024-10-23 | 46.02 | $0.02 | 1.3M |
| 2024-10-22 | 49.40 | $0.02 | 205700 |
| 2024-10-21 | 46.16 | $0.02 | — |
| 2024-10-18 | 46.16 | $0.02 | 66132 |
| 2024-10-17 | 46.16 | $0.02 | — |
| 2024-10-16 | 46.16 | $0.02 | 200000 |
| 2024-10-15 | 49.25 | $0.02 | 96415 |
| 2024-10-14 | 52.00 | $0.02 | 4200 |
| 2024-10-11 | 52.00 | $0.02 | 270687 |
| 2024-10-10 | 43.97 | $0.02 | 181858 |
| 2024-10-09 | 47.14 | $0.02 | 204372 |
| 2024-10-08 | 52.66 | $0.02 | 36000 |
| 2024-10-07 | 48.14 | $0.02 | 43000 |
| 2024-10-04 | 52.07 | $0.02 | 224335 |
| 2024-10-03 | 48.19 | $0.02 | 51700 |
| 2024-10-02 | 48.19 | $0.02 | 35500 |
| 2024-10-01 | 48.19 | $0.02 | 185212 |
| 2024-09-30 | 49.98 | $0.02 | 7172 |
| 2024-09-27 | 52.73 | $0.02 | 73500 |
| 2024-09-26 | 50.00 | $0.02 | 2919 |
| 2024-09-25 | 41.02 | $0.02 | 211100 |
| 2024-09-24 | 43.58 | $0.02 | 14000 |
| 2024-09-23 | 42.49 | $0.02 | 636200 |
| 2024-09-20 | 44.22 | $0.02 | 460000 |
| 2024-09-19 | 46.62 | $0.02 | 101962 |
| 2024-09-18 | 48.90 | $0.02 | 282500 |
| 2024-09-17 | 47.69 | $0.02 | 81500 |
| 2024-09-16 | 51.69 | $0.02 | 45500 |
| 2024-09-13 | 51.69 | $0.02 | 221464 |
| 2024-09-12 | 45.27 | $0.02 | 62204 |
| 2024-09-11 | 44.24 | $0.02 | 195053 |
| 2024-09-10 | 46.08 | $0.02 | 100998 |
| 2024-09-09 | 45.79 | $0.02 | 43819 |
| 2024-09-06 | 47.68 | $0.02 | 94843 |
| 2024-09-05 | 49.44 | $0.02 | 62810 |
| 2024-09-04 | 50.51 | $0.02 | 31000 |
| 2024-09-03 | 50.51 | $0.02 | 382963 |
| 2024-08-30 | 51.74 | $0.03 | 43342 |
| 2024-08-29 | 50.70 | $0.02 | 88284 |
| 2024-08-28 | 49.67 | $0.02 | 6050 |
| 2024-08-27 | 51.73 | $0.03 | 34625 |
| 2024-08-26 | 46.48 | $0.02 | 6739 |
| 2024-08-23 | 45.35 | $0.02 | 26600 |
| 2024-08-22 | 45.35 | $0.02 | 184948 |
| 2024-08-21 | 46.64 | $0.02 | 211319 |
| 2024-08-20 | 50.95 | $0.03 | 353917 |
| 2024-08-19 | 49.98 | $0.02 | 96123 |
| 2024-08-16 | 48.04 | $0.02 | 11000 |
| 2024-08-15 | 49.88 | $0.02 | 258161 |
| 2024-08-14 | 48.95 | $0.02 | 1000 |
| 2024-08-13 | 49.83 | $0.02 | 124653 |
| 2024-08-12 | 51.49 | $0.03 | 226500 |
| 2024-08-09 | 49.02 | $0.02 | 357522 |
| 2024-08-08 | 43.87 | $0.02 | 273897 |
| 2024-08-07 | 43.87 | $0.02 | 298228 |
| 2024-08-06 | 43.40 | $0.02 | 1.0M |
| 2024-08-05 | 45.20 | $0.02 | 32136 |
| 2024-08-02 | 45.20 | $0.02 | 1.0M |
| 2024-08-01 | 43.94 | $0.02 | 939234 |
| 2024-07-31 | 46.47 | $0.02 | 280795 |
| 2024-07-30 | 50.32 | $0.03 | 603473 |
| 2024-07-29 | 46.91 | $0.02 | 353866 |
| 2024-07-26 | 52.76 | $0.03 | 604898 |
| 2024-07-25 | 51.58 | $0.03 | 1.4M |
| 2024-07-24 | 48.74 | $0.03 | 31800 |
| 2024-07-23 | 45.71 | $0.02 | 617500 |
| 2024-07-22 | 42.77 | $0.02 | 1.4M |
| 2024-07-19 | 47.93 | $0.03 | 962745 |
| 2024-07-18 | 43.06 | $0.02 | 1.2M |
| 2024-07-17 | 43.29 | $0.02 | 1.8M |
| 2024-07-16 | 45.69 | $0.02 | 215920 |
| 2024-07-15 | 42.37 | $0.02 | 1.1M |
| 2024-07-12 | 46.77 | $0.03 | 493739 |
| 2024-07-11 | 46.29 | $0.03 | 50950 |
| 2024-07-10 | 50.37 | $0.03 | 2900 |
| 2024-07-09 | 47.37 | $0.03 | 62650 |
| 2024-07-08 | 49.59 | $0.03 | 97400 |
| 2024-07-05 | 47.73 | $0.03 | 63666 |
| 2024-07-03 | 50.29 | $0.03 | 80010 |
| 2024-07-02 | 47.62 | $0.03 | 97623 |
| 2024-07-01 | 47.62 | $0.03 | 361913 |
| 2024-06-28 | 49.87 | $0.03 | 477206 |
| 2024-06-27 | 49.36 | $0.03 | 135396 |
| 2024-06-26 | 48.12 | $0.03 | 93288 |
| 2024-06-25 | 45.45 | $0.02 | 503003 |
| 2024-06-24 | 46.72 | $0.03 | 859261 |
| 2024-06-21 | 46.56 | $0.03 | 829389 |
| 2024-06-20 | 49.34 | $0.03 | 437307 |
| 2024-06-18 | 49.27 | $0.03 | 124034 |
| 2024-06-17 | 48.23 | $0.03 | 201031 |
| 2024-06-14 | 52.72 | $0.03 | 249602 |
| 2024-06-13 | 46.95 | $0.03 | 326889 |
| 2024-06-12 | 49.22 | $0.03 | 512610 |
| 2024-06-11 | 42.98 | $0.02 | 95148 |
| 2024-06-10 | 51.41 | $0.03 | 103287 |
| 2024-06-07 | 48.65 | $0.03 | 89242 |
| 2024-06-06 | 43.57 | $0.03 | 414540 |
| 2024-06-05 | 42.82 | $0.02 | 369350 |
| 2024-06-04 | 47.74 | $0.03 | 288071 |
| 2024-06-03 | 51.60 | $0.03 | 391120 |
| 2024-05-31 | 51.70 | $0.03 | 342050 |
| 2024-05-30 | 54.67 | $0.04 | 229997 |
| 2024-05-29 | 55.83 | $0.04 | 56978 |
| 2024-05-28 | 54.15 | $0.04 | 445985 |
| 2024-05-24 | 57.24 | $0.04 | 81286 |
| 2024-05-23 | 55.64 | $0.04 | 252418 |
| 2024-05-22 | 62.30 | $0.04 | 277886 |
| 2024-05-21 | 58.91 | $0.04 | 210120 |
| 2024-05-20 | 63.72 | $0.04 | 328726 |
| 2024-05-17 | 66.96 | $0.04 | 272538 |
| 2024-05-16 | 67.10 | $0.05 | 543019 |
| 2024-05-15 | 66.45 | $0.04 | 177194 |
| 2024-05-14 | 58.81 | $0.03 | 466863 |
| 2024-05-13 | 57.14 | $0.03 | 959575 |
| 2024-05-10 | 72.30 | $0.04 | 1.3M |
| 2024-05-09 | 70.80 | $0.04 | 3.4M |
| 2024-05-08 | 63.22 | $0.03 | 180543 |
| 2024-05-07 | 69.66 | $0.04 | 275999 |
| 2024-05-06 | 67.57 | $0.03 | 246948 |
| 2024-05-03 | 66.81 | $0.03 | 119130 |
| 2024-05-02 | 68.33 | $0.03 | 905609 |
| 2024-05-01 | 65.09 | $0.03 | 128704 |
| 2024-04-30 | 65.09 | $0.03 | 432618 |
| 2024-04-29 | 63.98 | $0.03 | 319768 |
| 2024-04-26 | 63.71 | $0.03 | 285041 |
| 2024-04-25 | 62.35 | $0.03 | 140423 |
| 2024-04-24 | 62.35 | $0.03 | 216080 |
| 2024-04-23 | 57.53 | $0.02 | 222923 |
| 2024-04-22 | 56.13 | $0.02 | 204500 |
| 2024-04-19 | 54.85 | $0.02 | 232035 |
| 2024-04-18 | 56.41 | $0.02 | 30000 |
| 2024-04-17 | 53.64 | $0.02 | 344638 |
| 2024-04-16 | 58.14 | $0.02 | 82000 |
| 2024-04-15 | 57.15 | $0.02 | 181700 |
| 2024-04-12 | 57.87 | $0.02 | 24306 |
| 2024-04-11 | 54.69 | $0.02 | 587912 |
| 2024-04-10 | 58.15 | $0.02 | 67288 |
| 2024-04-09 | 58.03 | $0.02 | 30160 |
| 2024-04-08 | 55.85 | $0.02 | 993822 |
| 2024-04-05 | 57.34 | $0.02 | 317794 |
| 2024-04-04 | 61.55 | $0.02 | 538059 |
| 2024-04-03 | 59.23 | $0.02 | 641000 |
| 2024-04-02 | 57.00 | $0.02 | 57915 |
| 2024-04-01 | 57.00 | $0.02 | 157571 |
| 2024-03-28 | 59.04 | $0.02 | 1.1M |
| 2024-03-27 | 65.60 | $0.03 | 4.5M |
| 2024-03-26 | 56.69 | $0.02 | 488900 |
| 2024-03-25 | 56.55 | $0.02 | 537011 |
| 2024-03-22 | 51.75 | $0.01 | 355300 |
| 2024-03-21 | 45.89 | $0.01 | 366600 |
| 2024-03-20 | 46.66 | $0.01 | 526646 |
| 2024-03-19 | 56.55 | $0.02 | 437314 |
| 2024-03-18 | 47.52 | $0.01 | 209384 |
| 2024-03-15 | 48.12 | $0.01 | 250176 |
| 2024-03-14 | 48.91 | $0.01 | 1.1M |
| 2024-03-13 | 50.90 | $0.01 | 175000 |
| 2024-03-12 | 55.17 | $0.02 | 331886 |
| 2024-03-11 | 61.25 | $0.02 | 800854 |
| 2024-03-08 | 60.42 | $0.02 | 119000 |
| 2024-03-07 | 61.68 | $0.02 | 57238 |
| 2024-03-06 | 58.57 | $0.02 | 665127 |
| 2024-03-05 | 64.31 | $0.02 | 97730 |
| 2024-03-04 | 64.86 | $0.02 | 65631 |
| 2024-03-01 | 61.76 | $0.02 | 403342 |
| 2024-02-29 | 60.77 | $0.02 | 205568 |
| 2024-02-28 | 59.36 | $0.01 | 663341 |
| 2024-02-27 | 52.61 | $0.01 | — |
| 2024-02-26 | 52.61 | $0.01 | 148362 |
| 2024-02-23 | 57.20 | $0.01 | 41362 |
| 2024-02-22 | 54.41 | $0.01 | 141670 |
| 2024-02-21 | 54.41 | $0.01 | 321164 |
| 2024-02-20 | 51.35 | $0.01 | 223651 |
| 2024-02-16 | 55.61 | $0.01 | 499031 |
| 2024-02-15 | 55.41 | $0.01 | 882567 |
| 2024-02-14 | 67.55 | $0.02 | 113836 |
| 2024-02-13 | 70.99 | $0.02 | — |
| 2024-02-12 | 70.99 | $0.02 | 535500 |
| 2024-02-09 | 78.16 | $0.02 | 2.0M |
| 2024-02-08 | 77.06 | $0.02 | 2.8M |
| 2024-02-07 | 53.84 | $0.01 | 801657 |
| 2024-02-06 | 38.69 | $0.00 | 905576 |
| 2024-02-05 | 40.56 | $0.01 | 1.4M |
| 2024-02-02 | 39.52 | $0.01 | — |
| 2024-02-01 | 39.52 | $0.01 | — |
| 2024-01-31 | 39.52 | $0.01 | 30000 |
| 2024-01-30 | 39.21 | $0.01 | — |
| 2024-01-29 | 39.21 | $0.01 | 304333 |
| 2024-01-26 | 39.76 | $0.01 | — |
| 2024-01-25 | 39.76 | $0.01 | 300 |
| 2024-01-24 | 39.00 | $0.01 | — |
| 2024-01-23 | 39.00 | $0.01 | — |
| 2024-01-22 | 39.00 | $0.01 | 291900 |
| 2024-01-19 | 39.00 | $0.01 | 100100 |
| 2024-01-18 | 40.38 | $0.01 | 444333 |
| 2024-01-17 | 41.80 | $0.01 | 741600 |
| 2024-01-16 | 46.42 | $0.01 | 30000 |
| 2024-01-12 | 48.11 | $0.01 | 430000 |
| 2024-01-11 | 48.11 | $0.01 | 50000 |
| 2024-01-10 | 47.25 | $0.01 | 211100 |
| 2024-01-09 | 44.61 | $0.01 | 404900 |
| 2024-01-08 | 40.88 | $0.01 | 109014 |
| 2024-01-05 | 38.10 | $0.01 | 167427 |
| 2024-01-04 | 37.70 | $0.01 | 315000 |
| 2024-01-03 | 40.15 | $0.01 | 125000 |
| 2024-01-02 | 39.40 | $0.01 | 407000 |
| 2023-12-29 | 39.40 | $0.01 | 35100 |
| 2023-12-28 | 39.40 | $0.01 | 1.0M |
| 2023-12-27 | 38.08 | $0.01 | 143573 |
| 2023-12-26 | 38.08 | $0.01 | 2.6M |
| 2023-12-22 | 38.85 | $0.01 | — |
| 2023-12-21 | 38.85 | $0.01 | 20200 |
| 2023-12-20 | 38.85 | $0.01 | 265033 |
| 2023-12-19 | 38.85 | $0.01 | 985371 |
| 2023-12-18 | 42.32 | $0.01 | — |
| 2023-12-15 | 42.32 | $0.01 | 154239 |
| 2023-12-14 | 43.64 | $0.01 | 29282 |
| 2023-12-13 | 41.92 | $0.01 | 153700 |
| 2023-12-12 | 44.31 | $0.01 | 2659 |
| 2023-12-11 | 44.31 | $0.01 | — |
| 2023-12-08 | 44.31 | $0.01 | — |
| 2023-12-07 | 44.31 | $0.01 | 1.1M |
| 2023-12-06 | 43.56 | $0.01 | 213886 |
| 2023-12-05 | 45.01 | $0.01 | — |
| 2023-12-04 | 45.01 | $0.01 | 580140 |
| 2023-12-01 | 43.31 | $0.01 | 307050 |
| 2023-11-30 | 44.62 | $0.01 | 208950 |
| 2023-11-29 | 42.98 | $0.01 | 401928 |
| 2023-11-28 | 50.82 | $0.01 | 30000 |
| 2023-11-27 | 48.55 | $0.01 | 475 |
| 2023-11-24 | 51.44 | $0.01 | 11000 |
| 2023-11-22 | 51.44 | $0.01 | 5000 |
| 2023-11-21 | 44.37 | $0.01 | 453475 |
| 2023-11-20 | 43.08 | $0.01 | 289658 |
| 2023-11-17 | 41.31 | $0.01 | 230010 |
| 2023-11-16 | 46.18 | $0.01 | 123000 |
| 2023-11-15 | 46.33 | $0.01 | 499380 |
| 2023-11-14 | 48.62 | $0.01 | 1500 |
| 2023-11-13 | 45.19 | $0.01 | 100000 |
| 2023-11-10 | 44.40 | $0.01 | 422444 |
| 2023-11-09 | 41.63 | $0.01 | 320120 |
| 2023-11-08 | 41.63 | $0.01 | 380 |
| 2023-11-07 | 41.63 | $0.01 | 211381 |
| 2023-11-06 | 44.12 | $0.01 | 10500 |
| 2023-11-03 | 45.31 | $0.01 | 20100 |
| 2023-11-02 | 43.08 | $0.01 | 151761 |
| 2023-11-01 | 52.05 | $0.02 | 412025 |
| 2023-10-31 | 31.62 | $0.01 | 175500 |
| 2023-10-30 | 37.45 | $0.01 | 100000 |
| 2023-10-27 | 34.70 | $0.01 | 134300 |
| 2023-10-26 | 43.58 | $0.02 | 390242 |
| 2023-10-25 | 38.48 | $0.01 | 114075 |
| 2023-10-24 | 34.75 | $0.01 | 259758 |
| 2023-10-23 | 39.28 | $0.02 | — |
| 2023-10-20 | 39.28 | $0.02 | 50000 |
| 2023-10-19 | 39.28 | $0.02 | 144461 |
| 2023-10-18 | 42.23 | $0.02 | — |
| 2023-10-17 | 42.23 | $0.02 | 12150 |
| 2023-10-16 | 39.78 | $0.02 | 300 |
| 2023-10-13 | 39.78 | $0.02 | 5500 |
| 2023-10-12 | 41.36 | $0.02 | 350 |
| 2023-10-11 | 45.37 | $0.02 | 97142 |
| 2023-10-10 | 40.01 | $0.02 | — |
| 2023-10-09 | 40.01 | $0.02 | 80341 |
| 2023-10-06 | 40.06 | $0.02 | 12100 |
| 2023-10-05 | 38.15 | $0.02 | 599500 |
| 2023-10-04 | 41.04 | $0.02 | 115100 |
| 2023-10-03 | 45.18 | $0.02 | 250200 |
| 2023-10-02 | 39.88 | $0.02 | 22800 |
| 2023-09-29 | 41.10 | $0.02 | — |
| 2023-09-28 | 41.10 | $0.02 | 16000 |
| 2023-09-27 | 42.60 | $0.02 | — |
| 2023-09-26 | 42.60 | $0.02 | — |
| 2023-09-25 | 42.60 | $0.02 | 1450 |
| 2023-09-22 | 45.55 | $0.02 | — |
| 2023-09-21 | 45.55 | $0.02 | — |
| 2023-09-20 | 45.55 | $0.02 | — |
| 2023-09-19 | 45.55 | $0.02 | — |
| 2023-09-18 | 45.55 | $0.02 | — |
| 2023-09-15 | 45.55 | $0.02 | 291545 |
| 2023-09-14 | 42.74 | $0.02 | 150000 |
| 2023-09-13 | 46.67 | $0.02 | 56000 |
| 2023-09-12 | 44.86 | $0.02 | — |
| 2023-09-11 | 44.86 | $0.02 | 69200 |
| 2023-09-08 | 44.67 | $0.02 | 307925 |
| 2023-09-07 | 44.67 | $0.02 | 171054 |
| 2023-09-06 | 41.04 | $0.02 | — |
| 2023-09-05 | 41.04 | $0.02 | — |
| 2023-09-01 | 41.04 | $0.02 | 1.0M |
| 2023-08-31 | 37.53 | $0.02 | 87898 |
| 2023-08-30 | 39.84 | $0.02 | 200 |
| 2023-08-29 | 36.11 | $0.02 | 153200 |
| 2023-08-28 | 38.79 | $0.02 | 10300 |
| 2023-08-25 | 43.37 | $0.02 | 41595 |
| 2023-08-24 | 39.60 | $0.02 | 195267 |
| 2023-08-23 | 41.71 | $0.02 | 135144 |
| 2023-08-22 | 38.61 | $0.02 | 1.8M |
| 2023-08-21 | 45.87 | $0.03 | 160200 |
| 2023-08-18 | 45.87 | $0.03 | 2000 |
| 2023-08-17 | 45.87 | $0.03 | — |
| 2023-08-16 | 45.87 | $0.03 | 211600 |
| 2023-08-15 | 45.87 | $0.03 | 75000 |
| 2023-08-14 | 43.14 | $0.02 | 2321 |
| 2023-08-11 | 42.21 | $0.02 | 126190 |
| 2023-08-10 | 43.56 | $0.02 | 134539 |
| 2023-08-09 | 41.24 | $0.02 | 121930 |
| 2023-08-08 | 42.06 | $0.02 | 5750 |
| 2023-08-07 | 42.99 | $0.02 | 47000 |
| 2023-08-04 | 42.99 | $0.02 | 40000 |
| 2023-08-03 | 41.57 | $0.02 | 23367 |
| 2023-08-02 | 41.04 | $0.02 | 11547 |
| 2023-08-01 | 41.77 | $0.02 | 58064 |
| 2023-07-31 | 41.06 | $0.02 | 47263 |
| 2023-07-28 | 42.92 | $0.02 | 149212 |
| 2023-07-27 | 43.74 | $0.03 | 56267 |
| 2023-07-26 | 44.37 | $0.03 | 129956 |
| 2023-07-25 | 41.40 | $0.02 | 136249 |
| 2023-07-24 | 40.41 | $0.02 | 1.3M |
| 2023-07-21 | 44.95 | $0.03 | 382944 |
| 2023-07-20 | 46.43 | $0.03 | 17666 |
| 2023-07-19 | 43.09 | $0.03 | 8400 |
| 2023-07-18 | 43.96 | $0.03 | 420077 |
| 2023-07-17 | 45.62 | $0.03 | 555918 |
| 2023-07-14 | 48.16 | $0.03 | 242250 |
| 2023-07-13 | 48.67 | $0.03 | 786550 |
| 2023-07-12 | 49.34 | $0.03 | 65670 |
| 2023-07-11 | 47.02 | $0.03 | 110650 |
| 2023-07-10 | 53.07 | $0.04 | 578120 |
| 2023-07-07 | 48.19 | $0.03 | 1.0M |
| 2023-07-06 | 53.30 | $0.04 | 425888 |
| 2023-07-05 | 55.71 | $0.04 | 455211 |
| 2023-07-03 | 55.21 | $0.04 | — |
| 2023-06-30 | 55.21 | $0.04 | 192751 |
| 2023-06-29 | 60.32 | $0.04 | 719371 |
| 2023-06-28 | 58.73 | $0.04 | 482473 |
| 2023-06-27 | 57.09 | $0.04 | 1.0M |
| 2023-06-26 | 47.09 | $0.03 | 43666 |
| 2023-06-23 | 45.89 | $0.03 | 118700 |
| 2023-06-22 | 48.50 | $0.03 | — |
| 2023-06-21 | 48.50 | $0.03 | 184826 |
| 2023-06-20 | 52.25 | $0.04 | 24000 |
| 2023-06-16 | 49.04 | $0.03 | 134298 |
| 2023-06-15 | 51.22 | $0.03 | 411083 |
| 2023-06-14 | 58.51 | $0.04 | 661500 |
| 2023-06-13 | 51.57 | $0.03 | 259638 |
| 2023-06-12 | 52.04 | $0.03 | 337954 |
| 2023-06-09 | 48.26 | $0.03 | 118058 |
| 2023-06-08 | 50.79 | $0.03 | 96903 |
| 2023-06-07 | 53.46 | $0.04 | 203200 |
| 2023-06-06 | 52.27 | $0.03 | 191667 |
| 2023-06-05 | 49.83 | $0.03 | 68987 |
| 2023-06-02 | 49.83 | $0.03 | 205692 |
| 2023-06-01 | 55.74 | $0.04 | 71250 |
| 2023-05-31 | 53.94 | $0.04 | 57471 |
| 2023-05-30 | 53.82 | $0.03 | 77600 |
| 2023-05-26 | 52.85 | $0.03 | 160000 |
| 2023-05-25 | 52.85 | $0.03 | 122852 |
| 2023-05-24 | 49.52 | $0.03 | 20000 |
| 2023-05-23 | 48.52 | $0.03 | 627854 |
| 2023-05-22 | 45.19 | $0.03 | 103000 |
| 2023-05-19 | 48.85 | $0.03 | 75500 |
| 2023-05-18 | 44.46 | $0.03 | 3000 |
| 2023-05-17 | 43.60 | $0.03 | 80000 |
| 2023-05-16 | 47.37 | $0.03 | — |
| 2023-05-15 | 47.37 | $0.03 | 16666 |
| 2023-05-12 | 43.79 | $0.03 | 58749 |
| 2023-05-11 | 42.68 | $0.03 | 667350 |
| 2023-05-10 | 44.93 | $0.03 | 568000 |
| 2023-05-09 | 46.89 | $0.03 | 520000 |
| 2023-05-08 | 43.18 | $0.03 | 500000 |
| 2023-05-05 | 47.86 | $0.03 | 15000 |
| 2023-05-04 | 43.62 | $0.03 | 841918 |
| 2023-05-03 | 42.03 | $0.03 | 501700 |
| 2023-05-02 | 42.70 | $0.03 | 538333 |
| 2023-05-01 | 41.70 | $0.03 | 500000 |
| 2023-04-28 | 42.12 | $0.03 | 500000 |
| 2023-04-27 | 40.99 | $0.03 | 1.1M |
| 2023-04-26 | 47.04 | $0.03 | — |
| 2023-04-25 | 47.04 | $0.03 | — |
| 2023-04-24 | 47.04 | $0.03 | 269233 |
| 2023-04-21 | 48.42 | $0.04 | 392000 |
| 2023-04-20 | 48.42 | $0.04 | — |
| 2023-04-19 | 48.42 | $0.04 | 15000 |
| 2023-04-18 | 48.42 | $0.04 | 202033 |
| 2023-04-17 | 48.42 | $0.04 | 783685 |
| 2023-04-14 | 43.82 | $0.03 | 1.0M |
| 2023-04-13 | 43.91 | $0.03 | 320800 |
| 2023-04-12 | 44.10 | $0.03 | 1.1M |
| 2023-04-11 | 46.06 | $0.03 | 831500 |
| 2023-04-10 | 49.55 | $0.04 | 390830 |
| 2023-04-06 | 48.31 | $0.04 | 1.2M |
| 2023-04-05 | 52.47 | $0.04 | 380716 |
| 2023-04-04 | 54.84 | $0.05 | 450500 |
| 2023-04-03 | 62.97 | $0.05 | 147000 |
| 2023-03-31 | 63.97 | $0.06 | 638146 |
| 2023-03-30 | 60.31 | $0.05 | 170500 |
| 2023-03-29 | 60.41 | $0.05 | 34272 |
| 2023-03-28 | 57.71 | $0.04 | 302106 |
| 2023-03-27 | 55.14 | $0.04 | 561199 |
| 2023-03-24 | 52.21 | $0.04 | 273921 |
| 2023-03-23 | 51.84 | $0.04 | 390464 |
| 2023-03-22 | 54.68 | $0.04 | 453597 |
| 2023-03-21 | 59.09 | $0.05 | 1.1M |
| 2023-03-20 | 59.09 | $0.05 | 555850 |
| 2023-03-17 | 55.88 | $0.04 | 237000 |
| 2023-03-16 | 53.40 | $0.04 | 1.5M |
| 2023-03-15 | 52.20 | $0.03 | 1.5M |
| 2023-03-14 | 54.01 | $0.04 | 954995 |
| 2023-03-13 | 53.31 | $0.04 | 1.1M |
| 2023-03-10 | 55.21 | $0.04 | 410000 |
| 2023-03-09 | 52.30 | $0.03 | 626500 |
| 2023-03-08 | 54.39 | $0.04 | 1.9M |
| 2023-03-07 | 56.27 | $0.04 | 1.7M |
| 2023-03-06 | 51.01 | $0.03 | 1.6M |
| 2023-03-03 | 54.73 | $0.04 | 49500 |
| 2023-03-02 | 50.42 | $0.03 | 222900 |
| 2023-03-01 | 48.88 | $0.03 | 326825 |
| 2023-02-28 | 49.61 | $0.03 | 60500 |
| 2023-02-27 | 50.33 | $0.03 | 448300 |
| 2023-02-24 | 52.34 | $0.03 | 196300 |
| 2023-02-23 | 55.90 | $0.04 | 318400 |
| 2023-02-22 | 49.27 | $0.03 | 293278 |
| 2023-02-21 | 50.80 | $0.03 | 16600 |
| 2023-02-17 | 50.80 | $0.03 | 85200 |
| 2023-02-16 | 52.64 | $0.03 | 138930 |
| 2023-02-15 | 58.70 | $0.04 | 402623 |
| 2023-02-14 | 62.72 | $0.04 | 97980 |
| 2023-02-13 | 63.00 | $0.04 | 4 |
| 2023-02-10 | 63.00 | $0.04 | 41700 |
| 2023-02-09 | 55.83 | $0.03 | 298600 |
| 2023-02-08 | 77.55 | $0.05 | 216345 |
| 2023-02-07 | 77.09 | $0.05 | 31855 |
| 2023-02-06 | 77.09 | $0.05 | 801104 |
| 2023-02-03 | 73.17 | $0.04 | 506500 |
| 2023-02-02 | 70.02 | $0.04 | 337351 |
| 2023-02-01 | 68.65 | $0.04 | 243210 |
| 2023-01-31 | 73.43 | $0.04 | 3.8M |
| 2023-01-30 | 57.65 | $0.02 | 1.1M |
| 2023-01-27 | 40.58 | $0.01 | 80250 |
| 2023-01-26 | 41.50 | $0.01 | 202955 |
| 2023-01-25 | 43.38 | $0.01 | — |
| 2023-01-24 | 43.38 | $0.01 | 813500 |
| 2023-01-23 | 43.38 | $0.01 | 9700 |
| 2023-01-20 | 43.38 | $0.01 | 9300 |
| 2023-01-19 | 43.38 | $0.01 | 238514 |
| 2023-01-18 | 50.43 | $0.02 | — |
| 2023-01-17 | 50.43 | $0.02 | 51005 |
| 2023-01-13 | 52.36 | $0.02 | — |
| 2023-01-12 | 52.36 | $0.02 | 35400 |
| 2023-01-11 | 50.66 | $0.02 | — |
| 2023-01-10 | 50.66 | $0.02 | — |
| 2023-01-09 | 50.66 | $0.02 | 32210 |
| 2023-01-06 | 42.80 | $0.01 | 1300 |
| 2023-01-05 | 50.43 | $0.02 | — |
| 2023-01-04 | 50.43 | $0.02 | 9000 |
| 2023-01-03 | 52.30 | $0.02 | 100 |
| 2022-12-30 | 41.09 | $0.01 | 120000 |
| 2022-12-29 | 43.62 | $0.02 | 64600 |
| 2022-12-28 | 48.69 | $0.02 | — |
| 2022-12-27 | 48.69 | $0.02 | 32000 |
| 2022-12-23 | 51.96 | $0.02 | — |
| 2022-12-22 | 51.96 | $0.02 | — |
| 2022-12-21 | 51.96 | $0.02 | — |
| 2022-12-20 | 51.96 | $0.02 | — |
| 2022-12-19 | 51.96 | $0.02 | — |
| 2022-12-16 | 51.96 | $0.02 | 500 |
| 2022-12-15 | 44.67 | $0.02 | 149600 |
| 2022-12-14 | 46.60 | $0.02 | — |
| 2022-12-13 | 46.60 | $0.02 | 15500 |
| 2022-12-12 | 43.84 | $0.01 | 50000 |
| 2022-12-09 | 48.44 | $0.02 | 26000 |
| 2022-12-08 | 47.51 | $0.02 | 339452 |
| 2022-12-07 | 41.46 | $0.01 | — |
| 2022-12-06 | 41.46 | $0.01 | — |
| 2022-12-05 | 41.46 | $0.01 | — |
| 2022-12-02 | 41.46 | $0.01 | 22000 |
| 2022-12-01 | 44.60 | $0.02 | — |
| 2022-11-30 | 44.60 | $0.02 | — |
| 2022-11-29 | 44.60 | $0.02 | 170500 |
| 2022-11-28 | 46.27 | $0.02 | 14000 |
| 2022-11-25 | 46.27 | $0.02 | — |
| 2022-11-23 | 46.27 | $0.02 | 5250 |
| 2022-11-22 | 44.11 | $0.02 | 8833 |
| 2022-11-21 | 44.11 | $0.02 | 39280 |
| 2022-11-18 | 42.88 | $0.02 | — |
| 2022-11-17 | 42.88 | $0.02 | — |
| 2022-11-16 | 42.88 | $0.02 | 40 |
| 2022-11-15 | 42.88 | $0.02 | — |
| 2022-11-14 | 42.88 | $0.02 | 54858 |
| 2022-11-11 | 45.75 | $0.02 | 33958 |
| 2022-11-10 | 45.22 | $0.02 | 77006 |
| 2022-11-09 | 45.35 | $0.02 | 30000 |
| 2022-11-08 | 49.31 | $0.02 | 206309 |
| 2022-11-07 | 46.79 | $0.02 | 51500 |
| 2022-11-04 | 44.78 | $0.02 | 322800 |
| 2022-11-03 | 49.67 | $0.02 | 27000 |
| 2022-11-02 | 49.67 | $0.02 | 40000 |
| 2022-11-01 | 51.05 | $0.03 | 55941 |
| 2022-10-31 | 52.52 | $0.03 | 19500 |
| 2022-10-28 | 51.18 | $0.03 | 112500 |
| 2022-10-27 | 54.27 | $0.03 | 135109 |
| 2022-10-26 | 49.79 | $0.02 | 211500 |
| 2022-10-25 | 62.26 | $0.03 | 284878 |
| 2022-10-24 | 55.03 | $0.03 | 1.5M |
| 2022-10-21 | 50.01 | $0.02 | 617490 |
| 2022-10-20 | 32.72 | $0.01 | 166500 |
| 2022-10-19 | 34.89 | $0.01 | 277900 |
| 2022-10-18 | 34.46 | $0.01 | 70000 |
| 2022-10-17 | 31.50 | $0.01 | — |
| 2022-10-14 | 31.50 | $0.01 | 85000 |
| 2022-10-13 | 32.84 | $0.01 | 84850 |
| 2022-10-12 | 30.84 | $0.01 | 3000 |
| 2022-10-11 | 28.83 | $0.01 | 6150 |
| 2022-10-10 | 29.65 | $0.01 | 80000 |
| 2022-10-07 | 31.08 | $0.01 | 97000 |
| 2022-10-06 | 33.16 | $0.02 | 1000 |
| 2022-10-05 | 29.23 | $0.02 | 395865 |
| 2022-10-04 | 26.41 | $0.01 | 956953 |
| 2022-10-03 | 26.70 | $0.01 | 1.2M |
| 2022-09-30 | 29.80 | $0.02 | 19240 |
| 2022-09-29 | 31.40 | $0.02 | — |
| 2022-09-28 | 31.40 | $0.02 | 200000 |
| 2022-09-27 | 31.52 | $0.02 | 254000 |
| 2022-09-26 | 34.92 | $0.02 | 65000 |
| 2022-09-23 | 27.49 | $0.02 | 150000 |
| 2022-09-22 | 29.11 | $0.02 | — |
| 2022-09-21 | 29.11 | $0.02 | — |
| 2022-09-20 | 29.11 | $0.02 | 194000 |
| 2022-09-19 | 31.49 | $0.03 | 285000 |
| 2022-09-16 | 34.16 | $0.03 | 10000 |
| 2022-09-15 | 34.16 | $0.03 | 6800 |
| 2022-09-14 | 22.30 | $0.02 | — |
| 2022-09-13 | 22.30 | $0.02 | 70000 |
| 2022-09-12 | 25.79 | $0.03 | 79750 |
| 2022-09-09 | 35.08 | $0.04 | 130500 |
| 2022-09-08 | 41.65 | $0.04 | — |
| 2022-09-07 | 41.65 | $0.04 | 10000 |
| 2022-09-06 | 43.44 | $0.04 | — |
| 2022-09-02 | 43.44 | $0.04 | — |
| 2022-09-01 | 43.44 | $0.04 | 42400 |
| 2022-08-31 | 43.44 | $0.04 | — |
| 2022-08-30 | 43.44 | $0.04 | 4700 |
| 2022-08-29 | 43.44 | $0.04 | 15000 |
| 2022-08-26 | 41.59 | $0.04 | 10000 |
| 2022-08-25 | 49.22 | $0.05 | — |
| 2022-08-24 | 49.22 | $0.05 | 5500 |
| 2022-08-23 | 49.22 | $0.05 | 40000 |
| 2022-08-22 | 52.52 | $0.05 | 47000 |
| 2022-08-19 | 52.52 | $0.05 | 5675 |
| 2022-08-18 | 52.52 | $0.05 | — |
| 2022-08-17 | 52.52 | $0.05 | 68000 |
| 2022-08-16 | 41.29 | $0.04 | 500 |
| 2022-08-15 | 41.29 | $0.04 | 1300 |
| 2022-08-12 | 41.29 | $0.04 | 2300 |
| 2022-08-11 | 47.48 | $0.04 | — |
| 2022-08-10 | 47.48 | $0.04 | 2000 |
| 2022-08-09 | 44.48 | $0.04 | — |
| 2022-08-08 | 44.48 | $0.04 | — |
| 2022-08-05 | 44.48 | $0.04 | — |
| 2022-08-04 | 44.48 | $0.04 | — |
| 2022-08-03 | 44.48 | $0.04 | — |
| 2022-08-02 | 44.48 | $0.04 | — |
| 2022-08-01 | 44.48 | $0.04 | 110 |
| 2022-07-29 | 46.87 | $0.05 | — |
| 2022-07-28 | 46.87 | $0.05 | — |
| 2022-07-27 | 46.87 | $0.05 | — |
| 2022-07-26 | 46.87 | $0.05 | — |
| 2022-07-25 | 46.87 | $0.05 | — |
| 2022-07-22 | 46.87 | $0.05 | — |
| 2022-07-21 | 46.87 | $0.05 | — |
| 2022-07-20 | 46.87 | $0.05 | — |
| 2022-07-19 | 46.87 | $0.05 | 31300 |
| 2022-07-18 | 37.69 | $0.04 | — |
| 2022-07-15 | 37.69 | $0.04 | — |
| 2022-07-14 | 37.69 | $0.04 | 448400 |
| 2022-07-13 | 53.56 | $0.06 | — |
| 2022-07-12 | 53.56 | $0.06 | 10000 |
| 2022-07-11 | 48.68 | $0.05 | 25000 |
| 2022-07-08 | 43.00 | $0.05 | — |
| 2022-07-07 | 43.00 | $0.05 | 100000 |
| 2022-07-06 | 47.77 | $0.05 | — |
| 2022-07-05 | 47.77 | $0.05 | — |
| 2022-07-01 | 47.77 | $0.05 | — |
| 2022-06-30 | 47.77 | $0.05 | — |
| 2022-06-29 | 47.77 | $0.05 | — |
| 2022-06-28 | 47.77 | $0.05 | 30000 |
| 2022-06-27 | 47.77 | $0.05 | 50000 |
| 2022-06-24 | 44.96 | $0.05 | 70000 |
| 2022-06-23 | 49.41 | $0.05 | 118000 |
| 2022-06-22 | 51.49 | $0.06 | — |
| 2022-06-21 | 51.49 | $0.06 | 100000 |
| 2022-06-17 | 47.49 | $0.05 | — |
| 2022-06-16 | 47.49 | $0.05 | — |
| 2022-06-15 | 47.49 | $0.05 | — |
| 2022-06-14 | 47.49 | $0.05 | — |
| 2022-06-13 | 47.49 | $0.05 | — |
| 2022-06-10 | 47.49 | $0.05 | — |
| 2022-06-09 | 47.55 | $0.05 | 10000 |
| 2022-06-08 | 50.40 | $0.06 | 20000 |
| 2022-06-07 | 50.40 | $0.06 | — |
| 2022-06-06 | 50.40 | $0.06 | 15000 |
| 2022-06-03 | 53.19 | $0.06 | 43000 |
| 2022-06-02 | 48.89 | $0.05 | — |
| 2022-06-01 | 48.89 | $0.05 | — |
| 2022-05-31 | 48.89 | $0.05 | 20650 |
| 2022-05-27 | 54.23 | $0.06 | — |
| 2022-05-26 | 54.23 | $0.06 | 29160 |
| 2022-05-25 | 53.31 | $0.06 | 80500 |
| 2022-05-24 | 48.38 | $0.05 | 12000 |
| 2022-05-23 | 45.65 | $0.05 | — |
| 2022-05-20 | 45.65 | $0.05 | 50000 |
| 2022-05-19 | 42.93 | $0.04 | — |
| 2022-05-18 | 42.93 | $0.04 | 30090 |
| 2022-05-17 | 42.93 | $0.04 | — |
| 2022-05-16 | 42.93 | $0.04 | — |
| 2022-05-13 | 42.93 | $0.04 | 97150 |
| 2022-05-12 | 34.85 | $0.02 | 51150 |
| 2022-05-11 | 33.59 | $0.02 | 118000 |
| 2022-05-10 | 36.98 | $0.03 | 50000 |
| 2022-05-09 | 37.62 | $0.04 | 40100 |
| 2022-05-06 | 34.92 | $0.03 | 30000 |
| 2022-05-05 | 36.42 | $0.04 | 51500 |
| 2022-05-04 | 35.32 | $0.03 | 22004 |
| 2022-05-03 | 33.82 | $0.03 | 134996 |
| 2022-05-02 | 30.67 | $0.02 | — |
| 2022-04-29 | 30.84 | $0.02 | 106100 |
| 2022-04-28 | 29.95 | $0.02 | 366013 |
| 2022-04-27 | 31.74 | $0.03 | 301306 |
| 2022-04-26 | 33.68 | $0.04 | 137456 |
| 2022-04-25 | 35.33 | $0.05 | 64100 |
| 2022-04-22 | 36.89 | $0.05 | 10500 |
| 2022-04-21 | 36.53 | $0.05 | 74792 |
| 2022-04-20 | 41.75 | $0.07 | — |
| 2022-04-19 | 41.75 | $0.07 | 25124 |
| 2022-04-18 | 34.40 | $0.05 | 35900 |
| 2022-04-14 | 40.61 | $0.07 | 43124 |
| 2022-04-13 | 37.41 | $0.07 | 35000 |
| 2022-04-12 | 39.60 | $0.08 | — |
| 2022-04-11 | 39.60 | $0.08 | 30000 |
| 2022-04-08 | 39.60 | $0.08 | — |
| 2022-04-07 | 39.60 | $0.08 | — |
| 2022-04-06 | 39.60 | $0.08 | — |
| 2022-04-05 | 39.60 | $0.08 | 52800 |
| 2022-04-04 | 40.67 | $0.08 | 24290 |
| 2022-04-01 | 40.26 | $0.08 | 31111 |
| 2022-03-31 | 40.50 | $0.08 | 20000 |
| 2022-03-30 | 42.64 | $0.09 | 30000 |
| 2022-03-29 | 48.85 | $0.11 | 50100 |
| 2022-03-28 | 46.52 | $0.10 | 40000 |
| 2022-03-25 | 48.63 | $0.11 | 31000 |
| 2022-03-24 | 51.81 | $0.12 | — |
| 2022-03-23 | 51.81 | $0.12 | 1500 |
| 2022-03-22 | 49.58 | $0.11 | 15600 |
| 2022-03-21 | 49.58 | $0.11 | 15600 |
| 2022-03-18 | 51.74 | $0.12 | 5000 |
| 2022-03-17 | 39.37 | $0.08 | — |
| 2022-03-16 | 39.37 | $0.08 | 100 |
| 2022-03-15 | 61.15 | $0.14 | 4 |
| 2022-03-14 | 61.15 | $0.14 | — |
| 2022-03-11 | 61.15 | $0.14 | — |
| 2022-03-10 | 61.15 | $0.14 | 1050 |
| 2022-03-09 | 49.57 | $0.11 | — |
| 2022-03-08 | 49.57 | $0.11 | 460 |
| 2022-03-07 | 54.12 | $0.12 | 6600 |
| 2022-03-04 | 54.12 | $0.12 | — |
| 2022-03-03 | 54.12 | $0.12 | 7000 |
| 2022-03-02 | 50.71 | $0.11 | — |
| 2022-03-01 | 50.71 | $0.11 | — |
| 2022-02-28 | 50.71 | $0.11 | — |
| 2022-02-25 | 50.71 | $0.11 | — |
| 2022-02-24 | 50.71 | $0.11 | — |
| 2022-02-23 | 50.71 | $0.11 | 3226 |
| 2022-02-22 | 43.95 | $0.09 | 345 |
| 2022-02-18 | 43.95 | $0.09 | — |
| 2022-02-17 | 43.95 | $0.09 | — |
| 2022-02-16 | 43.95 | $0.09 | — |
| 2022-02-15 | 43.95 | $0.09 | — |
| 2022-02-14 | 43.95 | $0.09 | — |
| 2022-02-11 | 43.95 | $0.09 | — |
| 2022-02-10 | 43.95 | $0.09 | 345 |
| 2022-02-09 | 39.40 | $0.08 | 5673 |
| 2022-02-08 | 46.89 | $0.11 | 3227 |
| 2022-02-07 | 35.19 | $0.08 | — |
| 2022-02-04 | 35.19 | $0.08 | — |
| 2022-02-03 | 35.19 | $0.08 | 1250 |
| 2022-02-02 | 35.19 | $0.08 | — |
| 2022-02-01 | 35.19 | $0.08 | 20945 |
| 2022-01-31 | 35.77 | $0.08 | — |
| 2022-01-28 | 35.77 | $0.08 | — |
| 2022-01-27 | 35.77 | $0.08 | — |
| 2022-01-26 | 35.77 | $0.08 | 28400 |
| 2022-01-25 | 36.61 | $0.09 | 20000 |
| 2022-01-24 | 38.78 | $0.10 | 76510 |
| 2022-01-21 | 38.78 | $0.10 | 59750 |
| 2022-01-20 | 49.06 | $0.15 | — |
| 2022-01-19 | 49.06 | $0.15 | — |
| 2022-01-18 | 49.06 | $0.15 | 165 |
| 2022-01-14 | 49.27 | $0.15 | 29950 |
| 2022-01-13 | 43.86 | $0.13 | 1100 |
| 2022-01-12 | 49.12 | $0.15 | — |
| 2022-01-11 | 49.12 | $0.15 | 16124 |
| 2022-01-10 | 43.71 | $0.13 | — |
| 2022-01-07 | 43.71 | $0.13 | — |
| 2022-01-06 | 43.71 | $0.13 | — |
| 2022-01-05 | 43.71 | $0.13 | 15015 |
| 2022-01-04 | 42.46 | $0.13 | — |
| 2022-01-03 | 42.46 | $0.13 | 74 |
| 2021-12-31 | 42.46 | $0.13 | — |
| 2021-12-30 | 42.46 | $0.13 | 12400 |
| 2021-12-29 | 41.40 | $0.12 | 36443 |
| 2021-12-28 | 44.76 | $0.14 | 23615 |
| 2021-12-27 | 42.39 | $0.13 | 10000 |
| 2021-12-23 | 44.77 | $0.15 | 20000 |
| 2021-12-22 | 36.90 | $0.11 | 45500 |
| 2021-12-21 | 37.63 | $0.12 | 40135 |
| 2021-12-20 | 38.35 | $0.12 | 12700 |
| 2021-12-17 | 39.79 | $0.13 | 95350 |
| 2021-12-16 | 39.79 | $0.13 | — |
| 2021-12-15 | 39.79 | $0.13 | 2750 |
| 2021-12-14 | 37.78 | $0.12 | — |
| 2021-12-13 | 37.78 | $0.12 | — |
| 2021-12-10 | 37.78 | $0.12 | 14000 |
| 2021-12-09 | 41.33 | $0.15 | 2700 |
| 2021-12-08 | 40.62 | $0.15 | — |
| 2021-12-07 | 40.62 | $0.15 | — |
| 2021-12-06 | 40.62 | $0.15 | 6000 |
| 2021-12-03 | 43.30 | $0.17 | 48900 |
| 2021-12-02 | 45.69 | $0.19 | 11000 |
| 2021-12-01 | 44.24 | $0.18 | 3000 |
| 2021-11-30 | 39.60 | $0.15 | — |
| 2021-11-29 | 39.60 | $0.15 | 3000 |
| 2021-11-26 | 49.32 | $0.23 | — |
| 2021-11-24 | 49.32 | $0.23 | 1000 |
| 2021-11-23 | 44.84 | $0.20 | 165693 |
| 2021-11-22 | 38.61 | $0.17 | 6000 |
| 2021-11-19 | 34.86 | $0.15 | 20010 |
| 2021-11-18 | 35.27 | $0.15 | 30200 |
| 2021-11-17 | 41.06 | $0.20 | — |
| 2021-11-16 | 41.06 | $0.20 | 22610 |
| 2021-11-15 | 43.80 | $0.22 | 7500 |
| 2021-11-12 | 46.60 | $0.24 | 5760 |
| 2021-11-11 | 41.65 | $0.21 | 6400 |
| 2021-11-10 | 41.93 | $0.21 | — |
| 2021-11-09 | 41.93 | $0.21 | — |
| 2021-11-08 | 41.93 | $0.21 | — |
| 2021-11-05 | 41.93 | $0.21 | — |
| 2021-11-04 | 41.93 | $0.21 | 2666 |
| 2021-11-03 | 41.93 | $0.21 | 13635 |
| 2021-11-02 | 47.54 | $0.26 | — |
| 2021-11-01 | 47.54 | $0.26 | — |
| 2021-10-29 | 47.54 | $0.26 | 23000 |
| 2021-10-28 | 47.54 | $0.26 | 23264 |
| 2021-10-27 | 48.08 | $0.27 | 38600 |
| 2021-10-26 | 48.61 | $0.27 | 35500 |
| 2021-10-25 | 48.61 | $0.27 | 2500 |
| 2021-10-22 | 47.57 | $0.26 | 11200 |
| 2021-10-21 | 51.54 | $0.30 | 9500 |
| 2021-10-20 | 46.21 | $0.25 | 11500 |
| 2021-10-19 | 48.22 | $0.27 | 900 |
| 2021-10-18 | 48.22 | $0.27 | 1000 |
| 2021-10-15 | 46.10 | $0.25 | 4800 |
| 2021-10-14 | 47.02 | $0.26 | 10050 |
| 2021-10-13 | 46.00 | $0.25 | 11250 |
| 2021-10-12 | 46.00 | $0.25 | 2500 |
| 2021-10-11 | 50.37 | $0.30 | 13500 |
| 2021-10-08 | 52.25 | $0.32 | 24000 |
| 2021-10-07 | 52.26 | $0.32 | 75254 |
| 2021-10-06 | 48.31 | $0.27 | 115316 |
| 2021-10-05 | 45.97 | $0.25 | 16000 |
| 2021-10-04 | 48.31 | $0.28 | 500 |
| 2021-10-01 | 48.48 | $0.28 | — |
| 2021-09-30 | 48.48 | $0.28 | 46800 |
| 2021-09-29 | 47.66 | $0.27 | — |
| 2021-09-28 | 47.66 | $0.27 | 16000 |
| 2021-09-27 | 50.56 | $0.31 | 16700 |
| 2021-09-24 | 53.94 | $0.35 | 22805 |
| 2021-09-23 | 56.80 | $0.39 | 54000 |
| 2021-09-22 | 48.52 | $0.28 | 33920 |
| 2021-09-21 | 45.99 | $0.25 | 29500 |
| 2021-09-20 | 41.17 | $0.20 | 18890 |
| 2021-09-17 | 41.17 | $0.20 | 10451 |
| 2021-09-16 | 44.80 | $0.25 | 37200 |
| 2021-09-15 | 41.25 | $0.21 | 158405 |
| 2021-09-14 | 48.30 | $0.30 | 29050 |
| 2021-09-13 | 54.47 | $0.36 | 42962 |
| 2021-09-10 | 50.18 | $0.32 | 400 |
| 2021-09-09 | 50.45 | $0.32 | 4500 |
| 2021-09-08 | 48.38 | $0.30 | 2509 |
| 2021-09-07 | 53.12 | $0.34 | 500 |
| 2021-09-03 | 51.63 | $0.33 | 5500 |
| 2021-09-02 | 54.98 | $0.36 | — |
| 2021-09-01 | 54.98 | $0.36 | — |
| 2021-08-31 | 54.98 | $0.36 | 1500 |
| 2021-08-30 | 50.37 | $0.31 | 300 |
| 2021-08-27 | 52.46 | $0.33 | — |
| 2021-08-26 | 52.46 | $0.33 | — |
| 2021-08-25 | 52.46 | $0.33 | 400 |
| 2021-08-24 | 55.29 | $0.36 | — |
| 2021-08-23 | 55.29 | $0.36 | 31175 |
| 2021-08-20 | 55.29 | $0.36 | — |
| 2021-08-19 | 55.29 | $0.36 | 1111 |
| 2021-08-18 | 54.33 | $0.35 | 12660 |
| 2021-08-17 | 57.97 | $0.39 | 4200 |
| 2021-08-16 | 53.22 | $0.32 | 24811 |
| 2021-08-13 | 57.68 | $0.37 | 9519 |
| 2021-08-12 | 52.37 | $0.30 | 1000 |
| 2021-08-11 | 52.37 | $0.30 | 3500 |
| 2021-08-10 | 52.37 | $0.30 | 9600 |
| 2021-08-09 | 50.86 | $0.28 | 1510 |
| 2021-08-06 | 53.27 | $0.31 | 6300 |
| 2021-08-05 | 56.67 | $0.35 | 20300 |
| 2021-08-04 | 50.69 | $0.27 | 1284 |
| 2021-08-03 | 49.86 | $0.26 | 2 |
| 2021-08-02 | 49.86 | $0.26 | 4500 |
| 2021-07-30 | 50.63 | $0.27 | 1300 |
| 2021-07-29 | 51.00 | $0.28 | 2741 |
| 2021-07-28 | 47.02 | $0.22 | 2150 |
| 2021-07-27 | 52.99 | $0.30 | 2500 |
| 2021-07-26 | 57.37 | $0.35 | 400 |
| 2021-07-23 | 55.63 | $0.33 | — |
| 2021-07-22 | 55.63 | $0.33 | 503 |
| 2021-07-21 | 57.76 | $0.35 | 7500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.01
Vol: 960584
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.01 | 960584 |
| 2026-07-16 | -92.96 | $0.01 | 2.2M |
| 2026-07-15 | -87.33 | $0.01 | 1.1M |
| 2026-07-14 | -84.56 | $0.01 | 407267 |
| 2026-07-13 | -89.74 | $0.01 | 266291 |
| 2026-07-10 | -86.96 | $0.01 | 526442 |
| 2026-07-09 | -94.12 | $0.01 | 134485 |
| 2026-07-08 | -83.05 | $0.02 | 102160 |
| 2026-07-07 | -77.40 | $0.02 | 374400 |
| 2026-07-06 | -94.44 | $0.01 | 1.0M |
| 2026-07-02 | -70.00 | $0.02 | 228290 |
| 2026-07-01 | -66.67 | $0.02 | 438844 |
| 2026-06-30 | -55.56 | $0.02 | 1.0M |
| 2026-06-29 | -72.78 | $0.02 | 459459 |
| 2026-06-26 | -94.64 | $0.01 | 430260 |
| 2026-06-25 | -96.30 | $0.01 | 1.3M |
| 2026-06-24 | -92.31 | $0.02 | 2.2M |
| 2026-06-23 | -78.52 | $0.02 | 484611 |
| 2026-06-22 | -69.93 | $0.02 | 45047 |
| 2026-06-18 | -69.93 | $0.02 | 263604 |
| 2026-06-17 | -76.92 | $0.02 | 1.2M |
| 2026-06-16 | -76.92 | $0.02 | 634491 |
| 2026-06-15 | -55.24 | $0.02 | 528970 |
| 2026-06-12 | -62.06 | $0.02 | 1.4M |
| 2026-06-11 | -59.23 | $0.02 | 304409 |
| 2026-06-10 | -41.81 | $0.03 | 1.4M |
| 2026-06-09 | -59.23 | $0.02 | 803600 |
| 2026-06-08 | -52.26 | $0.03 | 1.2M |
| 2026-06-05 | -59.03 | $0.02 | 880221 |
| 2026-06-04 | -47.77 | $0.03 | 1.5M |
| 2026-06-03 | -41.40 | $0.03 | 1.9M |
| 2026-06-02 | -47.77 | $0.03 | 931680 |
| 2026-06-01 | -60.51 | $0.02 | 2.8M |
| 2026-05-29 | -63.69 | $0.02 | 1.9M |
| 2026-05-28 | -7.46 | $0.02 | 4.2M |
| 2026-05-27 | -10.64 | $0.02 | 2.3M |
| 2026-05-26 | -53.19 | $0.01 | 1.4M |
| 2026-05-22 | -31.91 | $0.02 | 476834 |
| 2026-05-21 | -31.91 | $0.02 | 1.5M |
| 2026-05-20 | -11.90 | $0.02 | 1.4M |
| 2026-05-19 | 0.00 | $0.02 | 1.2M |
| 2026-05-18 | -40.54 | $0.01 | 846493 |
| 2026-05-15 | -40.54 | $0.01 | 370958 |
| 2026-05-14 | -47.30 | $0.01 | 307971 |
| 2026-05-13 | -27.03 | $0.01 | 663351 |
| 2026-05-12 | -56.96 | $0.01 | 1.3M |
| 2026-05-11 | -42.55 | $0.01 | 381000 |
| 2026-05-08 | -21.28 | $0.02 | 1.3M |
| 2026-05-07 | -61.70 | $0.01 | 2.1M |
| 2026-05-06 | -69.62 | $0.01 | 258742 |
| 2026-05-05 | -69.62 | $0.01 | 536406 |
| 2026-05-04 | -82.28 | $0.01 | 298960 |
| 2026-05-01 | -78.75 | $0.01 | 676094 |
| 2026-04-30 | -59.09 | $0.01 | 687312 |
| 2026-04-29 | -51.14 | $0.01 | 564120 |
| 2026-04-28 | -34.09 | $0.02 | 1000 |
| 2026-04-27 | -56.82 | $0.01 | 829666 |
| 2026-04-24 | -62.50 | $0.01 | 1.1M |
| 2026-04-23 | -45.45 | $0.01 | 1.1M |
| 2026-04-22 | -34.09 | $0.02 | 1.0M |
| 2026-04-21 | -45.45 | $0.01 | 943860 |
| 2026-04-20 | -62.50 | $0.01 | 1.5M |
| 2026-04-17 | -37.50 | $0.01 | 1.3M |
| 2026-04-16 | -29.55 | $0.02 | 371036 |
| 2026-04-15 | -55.56 | $0.01 | 1.2M |
| 2026-04-14 | -18.52 | $0.02 | 1.1M |
| 2026-04-13 | -69.44 | $0.01 | 434900 |
| 2026-04-10 | -64.81 | $0.01 | 932630 |
| 2026-04-09 | -64.81 | $0.01 | 1.8M |
| 2026-04-08 | -74.07 | $0.01 | 75185 |
| 2026-04-07 | -69.44 | $0.01 | 1.0M |
| 2026-04-06 | -79.17 | $0.01 | 694193 |
| 2026-04-02 | -79.17 | $0.01 | 460000 |
| 2026-04-01 | -79.17 | $0.01 | 220954 |
| 2026-03-31 | -70.83 | $0.01 | 637700 |
| 2026-03-30 | -83.33 | $0.01 | 1.7M |
| 2026-03-27 | -83.33 | $0.01 | 2.1M |
| 2026-03-26 | -75.00 | $0.01 | 150500 |
| 2026-03-25 | -75.00 | $0.01 | 419100 |
| 2026-03-24 | -70.83 | $0.01 | 818991 |
| 2026-03-23 | -76.47 | $0.01 | 729400 |
| 2026-03-20 | -77.50 | $0.01 | 713500 |
| 2026-03-19 | -64.29 | $0.01 | 169987 |
| 2026-03-18 | -61.90 | $0.02 | 2.3M |
| 2026-03-17 | -71.43 | $0.01 | 1.1M |
| 2026-03-16 | -81.43 | $0.01 | 571051 |
| 2026-03-13 | -85.71 | $0.01 | 1.9M |
| 2026-03-12 | -85.71 | $0.01 | 300680 |
| 2026-03-11 | -80.95 | $0.01 | 1.6M |
| 2026-03-10 | -75.63 | $0.01 | 1.9M |
| 2026-03-09 | -71.43 | $0.01 | 959277 |
| 2026-03-06 | -65.13 | $0.01 | 1.3M |
| 2026-03-05 | -74.37 | $0.01 | 2.6M |
| 2026-03-04 | -71.85 | $0.01 | 4.8M |
| 2026-03-03 | -63.45 | $0.01 | 2.2M |
| 2026-03-02 | -51.26 | $0.02 | 591525 |
| 2026-02-27 | -50.42 | $0.02 | 1.3M |
| 2026-02-26 | -67.23 | $0.01 | 2.1M |
| 2026-02-25 | -58.82 | $0.01 | 3.4M |
| 2026-02-24 | -67.23 | $0.01 | 6.6M |
| 2026-02-23 | -25.21 | $0.02 | 5.4M |
| 2026-02-20 | -20.20 | $0.02 | 7.4M |
| 2026-02-19 | -51.85 | $0.01 | 568700 |
| 2026-02-18 | -70.37 | $0.01 | 862830 |
| 2026-02-17 | -55.56 | $0.01 | 158000 |
| 2026-02-13 | -55.56 | $0.01 | 375400 |
| 2026-02-12 | -64.81 | $0.01 | 190600 |
| 2026-02-11 | -64.81 | $0.01 | 172222 |
| 2026-02-10 | -78.05 | $0.01 | 600000 |
| 2026-02-09 | -89.47 | $0.01 | 251066 |
| 2026-02-06 | -72.63 | $0.01 | 602865 |
| 2026-02-05 | -87.37 | $0.01 | 85000 |
| 2026-02-04 | -87.37 | $0.01 | 85000 |
| 2026-02-03 | -87.37 | $0.01 | 85000 |
| 2026-02-02 | -78.95 | $0.01 | 144000 |
| 2026-01-30 | -78.95 | $0.01 | — |
| 2026-01-29 | -78.95 | $0.01 | 460000 |
| 2026-01-28 | -68.42 | $0.01 | 214885 |
| 2026-01-27 | -57.89 | $0.01 | 2.6M |
| 2026-01-26 | -57.89 | $0.01 | 665240 |
| 2026-01-23 | -68.42 | $0.01 | 20045 |
| 2026-01-22 | -66.32 | $0.01 | 291070 |
| 2026-01-21 | -15.79 | $0.02 | 130000 |
| 2026-01-20 | -47.37 | $0.01 | 45000 |
| 2026-01-16 | -47.37 | $0.01 | 45000 |
| 2026-01-15 | -47.37 | $0.01 | 74100 |
| 2026-01-14 | -47.37 | $0.01 | 106200 |
| 2026-01-13 | -36.84 | $0.01 | 353336 |
| 2026-01-12 | -57.89 | $0.01 | 64798 |
| 2026-01-09 | -41.18 | $0.01 | 54400 |
| 2026-01-08 | -100.00 | $0.01 | 52000 |
| 2026-01-07 | -100.00 | $0.01 | 15900 |
| 2026-01-06 | -100.00 | $0.01 | 67400 |
| 2026-01-05 | -69.23 | $0.01 | 1.6M |
| 2026-01-02 | -26.15 | $0.01 | 302882 |
| 2025-12-31 | -40.00 | $0.01 | 80000 |
| 2025-12-30 | -84.62 | $0.01 | 129000 |
| 2025-12-29 | -69.23 | $0.01 | 341000 |
| 2025-12-26 | -69.23 | $0.01 | 341000 |
| 2025-12-24 | -69.23 | $0.01 | 10000 |
| 2025-12-23 | -84.62 | $0.01 | 785805 |
| 2025-12-22 | -23.08 | $0.02 | 743000 |
| 2025-12-19 | -69.23 | $0.01 | 282514 |
| 2025-12-18 | -18.75 | $0.02 | 282514 |
| 2025-12-17 | -93.75 | $0.01 | 565028 |
| 2025-12-16 | -37.50 | $0.02 | 101080 |
| 2025-12-15 | -37.50 | $0.02 | 12489 |
| 2025-12-12 | -37.50 | $0.02 | 45000 |
| 2025-12-11 | -57.50 | $0.01 | 148000 |
| 2025-12-10 | -75.00 | $0.01 | 110000 |
| 2025-12-09 | -75.00 | $0.01 | 103333 |
| 2025-12-08 | -89.56 | $0.01 | 503600 |
| 2025-12-05 | -18.99 | $0.02 | 12272 |
| 2025-12-04 | -68.35 | $0.01 | 15000 |
| 2025-12-03 | -25.32 | $0.02 | 45000 |
| 2025-12-02 | -18.99 | $0.02 | 18000 |
| 2025-12-01 | -37.50 | $0.02 | 249349 |
| 2025-11-28 | -22.00 | $0.02 | 4335 |
| 2025-11-26 | -25.00 | $0.02 | 154194 |
| 2025-11-25 | -17.99 | $0.02 | 53806 |
| 2025-11-24 | -22.30 | $0.01 | 2800 |
| 2025-11-21 | -22.30 | $0.01 | 2800 |
| 2025-11-20 | -21.58 | $0.02 | 773566 |
| 2025-11-19 | -10.10 | $0.01 | 163600 |
| 2025-11-18 | 0.00 | $0.01 | 16700 |
| 2025-11-17 | -10.10 | $0.01 | 35700 |
| 2025-11-14 | 0.00 | $0.01 | 10500 |
| 2025-11-13 | -36.36 | $0.01 | 125190 |
| 2025-11-12 | -8.08 | $0.01 | 11685 |
| 2025-11-11 | 0.00 | $0.01 | 45000 |
| 2025-11-10 | 0.00 | $0.01 | 131000 |
| 2025-11-07 | 0.00 | $0.01 | 135600 |
| 2025-11-06 | -20.20 | $0.01 | 209203 |
| 2025-11-05 | -23.90 | $0.01 | 51800 |
| 2025-11-04 | -23.90 | $0.01 | 51800 |
| 2025-11-03 | -23.90 | $0.01 | 167932 |
| 2025-10-31 | -7.35 | $0.01 | 210900 |
| 2025-10-30 | -29.41 | $0.01 | 181000 |
| 2025-10-29 | -29.41 | $0.01 | 725352 |
| 2025-10-28 | -29.41 | $0.01 | 15914 |
| 2025-10-27 | -29.41 | $0.01 | 50000 |
| 2025-10-24 | -14.71 | $0.01 | 82753 |
| 2025-10-23 | -29.41 | $0.01 | — |
| 2025-10-22 | -29.41 | $0.01 | 49400 |
| 2025-10-21 | -29.41 | $0.01 | 32700 |
| 2025-10-20 | -29.41 | $0.01 | — |
| 2025-10-17 | -29.41 | $0.01 | 44400 |
| 2025-10-16 | -14.71 | $0.01 | 220250 |
| 2025-10-15 | -44.12 | $0.01 | 900 |
| 2025-10-14 | -45.45 | $0.01 | 5501 |
| 2025-10-13 | -45.45 | $0.01 | 202000 |
| 2025-10-10 | -45.45 | $0.01 | 116800 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 25500 |
| 2025-10-01 | -82.35 | $0.00 | — |
| 2025-09-30 | -82.35 | $0.00 | — |
| 2025-09-29 | -82.35 | $0.00 | — |
| 2025-09-26 | -82.35 | $0.00 | — |
| 2025-09-25 | -82.35 | $0.00 | 15500 |
| 2025-09-24 | -47.06 | $0.01 | 20000 |
| 2025-09-23 | -64.71 | $0.01 | 76787 |
| 2025-09-22 | -47.06 | $0.01 | 99287 |
| 2025-09-19 | -47.06 | $0.01 | 72000 |
| 2025-09-18 | -47.06 | $0.01 | 292050 |
| 2025-09-17 | -47.06 | $0.01 | 195700 |
| 2025-09-16 | 0.00 | $0.01 | 213000 |
| 2025-09-15 | 0.00 | $0.01 | 81600 |
| 2025-09-12 | -34.62 | $0.01 | 43000 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 50000 |
| 2025-08-29 | -75.00 | $0.01 | — |
| 2025-08-28 | -75.00 | $0.01 | — |
| 2025-08-27 | -75.00 | $0.01 | — |
| 2025-08-26 | -79.80 | $0.01 | — |
| 2025-08-25 | -79.80 | $0.01 | — |
| 2025-08-22 | -79.80 | $0.01 | 15000 |
| 2025-08-21 | -80.00 | $0.01 | 15500 |
| 2025-08-20 | -80.00 | $0.01 | 85000 |
| 2025-08-19 | -80.00 | $0.01 | 85000 |
| 2025-08-18 | -80.00 | $0.01 | 1175 |
| 2025-08-15 | -40.00 | $0.01 | — |
| 2025-08-14 | -40.00 | $0.01 | 256 |
| 2025-08-13 | -50.00 | $0.01 | 183500 |
| 2025-08-12 | -40.00 | $0.01 | 366500 |
| 2025-08-11 | -50.00 | $0.01 | 878584 |
| 2025-08-08 | -70.00 | $0.01 | 217416 |
| 2025-08-07 | -70.00 | $0.01 | 63000 |
| 2025-08-06 | -50.00 | $0.01 | 100000 |
| 2025-08-05 | -50.00 | $0.01 | 80500 |
| 2025-08-04 | -50.00 | $0.01 | 18440 |
| 2025-08-01 | -20.00 | $0.02 | 325000 |
| 2025-07-31 | -30.00 | $0.02 | 339833 |
| 2025-07-30 | -50.00 | $0.01 | 56777 |
| 2025-07-29 | -40.00 | $0.01 | 195435 |
| 2025-07-28 | -25.64 | $0.02 | 490081 |
| 2025-07-25 | 0.00 | $0.02 | 751378 |
| 2025-07-24 | -23.26 | $0.02 | 372800 |
| 2025-07-23 | -31.01 | $0.01 | 361000 |
| 2025-07-22 | -15.50 | $0.02 | 541000 |
| 2025-07-21 | -23.26 | $0.02 | 469460 |
| 2025-07-18 | -31.01 | $0.01 | 407400 |
| 2025-07-17 | -31.01 | $0.01 | 387558 |
| 2025-07-16 | -31.01 | $0.01 | 494815 |
| 2025-07-15 | -23.26 | $0.02 | 500000 |
| 2025-07-14 | -3.88 | $0.02 | 330310 |
| 2025-07-11 | -7.75 | $0.02 | 706500 |
| 2025-07-10 | -7.75 | $0.02 | 659585 |
| 2025-07-09 | -11.63 | $0.02 | 721908 |
| 2025-07-08 | 0.00 | $0.02 | 250934 |
| 2025-07-07 | -18.35 | $0.01 | 463750 |
| 2025-07-03 | 0.00 | $0.01 | 431280 |
| 2025-07-02 | -15.25 | $0.01 | 138825 |
| 2025-07-01 | -16.95 | $0.01 | 200000 |
| 2025-06-30 | 0.00 | $0.01 | 566480 |
| 2025-06-27 | -61.22 | $0.01 | 137500 |
| 2025-06-26 | -22.45 | $0.01 | 295244 |
| 2025-06-25 | -78.95 | $0.01 | 110000 |
| 2025-06-24 | 0.00 | $0.01 | 10000 |
| 2025-06-23 | 0.00 | $0.01 | 8333 |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | 321046 |
| 2025-06-17 | 0.00 | $0.01 | 1500 |
| 2025-06-16 | 0.00 | $0.01 | 7840 |
| 2025-06-13 | -78.95 | $0.01 | — |
| 2025-06-12 | -78.95 | $0.01 | — |
| 2025-06-11 | -78.95 | $0.01 | — |
| 2025-06-10 | -37.97 | $0.01 | — |
| 2025-06-09 | -37.97 | $0.01 | 38494 |
| 2025-06-06 | 0.00 | $0.01 | 61250 |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | 200 |
| 2025-06-03 | -12.66 | $0.01 | 113000 |
| 2025-06-02 | 0.00 | $0.01 | 34103 |
| 2025-05-30 | 0.00 | $0.01 | 23000 |
| 2025-05-29 | -12.66 | $0.01 | 1000 |
| 2025-05-28 | -5.95 | $0.01 | 30000 |
| 2025-05-27 | -11.90 | $0.01 | 447876 |
| 2025-05-23 | -16.85 | $0.01 | 1300 |
| 2025-05-22 | -11.24 | $0.01 | — |
| 2025-05-21 | -11.24 | $0.01 | — |
| 2025-05-20 | -11.24 | $0.01 | — |
| 2025-05-19 | -11.24 | $0.01 | 780326 |
| 2025-05-16 | -22.47 | $0.01 | — |
| 2025-05-15 | -22.47 | $0.01 | — |
| 2025-05-14 | -22.47 | $0.01 | 165500 |
| 2025-05-13 | -100.00 | $0.00 | 621209 |
| 2025-05-12 | -60.00 | $0.01 | 100001 |
| 2025-05-09 | -40.00 | $0.01 | 105999 |
| 2025-05-08 | -80.00 | $0.01 | 12000 |
| 2025-05-07 | -40.00 | $0.01 | 130801 |
| 2025-05-06 | -80.00 | $0.01 | 40000 |
| 2025-05-05 | -100.00 | $0.01 | 87500 |
| 2025-05-02 | -40.00 | $0.01 | 4158 |
| 2025-05-01 | -40.00 | $0.01 | 113400 |
| 2025-04-30 | -32.00 | $0.01 | 300000 |
| 2025-04-29 | -20.00 | $0.01 | 202952 |
| 2025-04-28 | 0.00 | $0.01 | 201444 |
| 2025-04-25 | -40.00 | $0.01 | 83248 |
| 2025-04-24 | -33.33 | $0.01 | 50000 |
| 2025-04-23 | -16.67 | $0.01 | 131726 |
| 2025-04-22 | -16.67 | $0.01 | 275000 |
| 2025-04-21 | -16.67 | $0.01 | 365334 |
| 2025-04-17 | -48.72 | $0.01 | 300200 |
| 2025-04-16 | -57.14 | $0.01 | 300000 |
| 2025-04-15 | -57.14 | $0.01 | 223500 |
| 2025-04-14 | -57.14 | $0.01 | — |
| 2025-04-11 | -57.14 | $0.01 | 29300 |
| 2025-04-10 | -64.29 | $0.01 | — |
| 2025-04-09 | -64.29 | $0.01 | 850 |
| 2025-04-08 | -78.57 | $0.01 | 75000 |
| 2025-04-07 | -64.29 | $0.01 | 207805 |
| 2025-04-04 | -57.14 | $0.01 | 199333 |
| 2025-04-03 | -71.43 | $0.01 | 107000 |
| 2025-04-02 | -78.57 | $0.01 | 28172 |
| 2025-04-01 | -57.14 | $0.01 | 53500 |
| 2025-03-31 | -57.14 | $0.01 | 38000 |
| 2025-03-28 | -57.14 | $0.01 | 68082 |
| 2025-03-27 | -85.71 | $0.01 | 200951 |
| 2025-03-26 | -50.63 | $0.01 | 100 |
| 2025-03-25 | -29.41 | $0.01 | 100 |
| 2025-03-24 | -29.41 | $0.01 | 72000 |
| 2025-03-21 | -29.41 | $0.01 | 81000 |
| 2025-03-20 | -29.41 | $0.01 | 197941 |
| 2025-03-19 | -22.06 | $0.01 | 320000 |
| 2025-03-18 | -22.06 | $0.01 | 265000 |
| 2025-03-17 | -22.06 | $0.01 | 31251 |
| 2025-03-14 | -33.09 | $0.01 | 30999 |
| 2025-03-13 | 0.00 | $0.01 | 31000 |
| 2025-03-12 | -29.41 | $0.01 | 25000 |
| 2025-03-11 | -32.35 | $0.01 | 314655 |
| 2025-03-10 | -6.85 | $0.01 | 100000 |
| 2025-03-07 | -6.85 | $0.01 | 100000 |
| 2025-03-06 | -7.17 | $0.01 | 32259 |
| 2025-03-05 | -22.29 | $0.01 | 109330 |
| 2025-03-04 | -22.29 | $0.01 | 36000 |
| 2025-03-03 | -31.43 | $0.01 | 282983 |
| 2025-02-28 | -33.71 | $0.01 | 190028 |
| 2025-02-27 | -33.71 | $0.01 | 183335 |
| 2025-02-26 | -100.00 | $0.00 | 622903 |
| 2025-02-25 | -100.00 | $0.00 | 622903 |
| 2025-02-24 | -100.00 | $0.00 | 622903 |
| 2025-02-21 | -95.18 | $0.01 | 622903 |
| 2025-02-20 | -95.18 | $0.01 | — |
| 2025-02-19 | -95.18 | $0.01 | — |
| 2025-02-18 | -94.05 | $0.01 | — |
| 2025-02-14 | -84.04 | $0.01 | 1.2M |
| 2025-02-13 | -73.40 | $0.01 | 1.0M |
| 2025-02-12 | -62.77 | $0.01 | 1.2M |
| 2025-02-11 | -73.40 | $0.01 | 964244 |
| 2025-02-10 | -39.79 | $0.01 | 71200 |
| 2025-02-07 | -49.47 | $0.01 | 500 |
| 2025-02-06 | -30.85 | $0.02 | 414450 |
| 2025-02-05 | -47.37 | $0.01 | 250410 |
| 2025-02-04 | -76.19 | $0.01 | 52882 |
| 2025-02-03 | -85.71 | $0.01 | 3.1M |
| 2025-01-31 | -87.62 | $0.01 | 1.1M |
| 2025-01-30 | -55.24 | $0.01 | 106001 |
| 2025-01-29 | -40.48 | $0.01 | 82100 |
| 2025-01-28 | -27.14 | $0.02 | 237430 |
| 2025-01-27 | -38.10 | $0.02 | 40850 |
| 2025-01-24 | -30.48 | $0.02 | 217149 |
| 2025-01-23 | -28.57 | $0.02 | — |
| 2025-01-22 | -28.57 | $0.02 | 138204 |
| 2025-01-21 | -54.76 | $0.01 | 561344 |
| 2025-01-17 | -64.76 | $0.01 | 1.7M |
| 2025-01-16 | -21.57 | $0.02 | 2000 |
| 2025-01-15 | -65.19 | $0.01 | 44810 |
| 2025-01-14 | -57.14 | $0.01 | 308958 |
| 2025-01-13 | -57.14 | $0.01 | 15000 |
| 2025-01-10 | -56.67 | $0.01 | 105300 |
| 2025-01-08 | -57.14 | $0.01 | 303500 |
| 2025-01-07 | -57.14 | $0.01 | 719500 |
| 2025-01-06 | -19.05 | $0.02 | 505702 |
| 2025-01-03 | -32.10 | $0.01 | 379694 |
| 2025-01-02 | -44.44 | $0.01 | 433272 |
| 2024-12-31 | -50.89 | $0.01 | 981005 |
| 2024-12-30 | -75.00 | $0.01 | 1.6M |
| 2024-12-27 | -57.64 | $0.01 | 193653 |
| 2024-12-26 | -71.53 | $0.01 | 265948 |
| 2024-12-24 | -72.73 | $0.01 | 27000 |
| 2024-12-23 | -58.38 | $0.01 | 103428 |
| 2024-12-20 | -54.55 | $0.01 | 425000 |
| 2024-12-19 | -49.49 | $0.01 | 494094 |
| 2024-12-18 | -70.73 | $0.01 | 700373 |
| 2024-12-17 | -59.35 | $0.01 | 883540 |
| 2024-12-16 | -47.15 | $0.01 | 1.1M |
| 2024-12-13 | -58.13 | $0.01 | 857588 |
| 2024-12-12 | -59.35 | $0.01 | 588896 |
| 2024-12-11 | -61.29 | $0.01 | 689400 |
| 2024-12-10 | -64.29 | $0.01 | 210000 |
| 2024-12-09 | -66.44 | $0.01 | 460000 |
| 2024-12-06 | -53.02 | $0.01 | 1.0M |
| 2024-12-05 | -66.11 | $0.01 | 543537 |
| 2024-12-04 | -72.82 | $0.01 | 820016 |
| 2024-12-03 | -53.33 | $0.01 | 545756 |
| 2024-12-02 | -66.67 | $0.01 | 422527 |
| 2024-11-29 | -48.13 | $0.01 | 15101 |
| 2024-11-27 | -75.00 | $0.01 | 102400 |
| 2024-11-26 | -70.63 | $0.01 | 162500 |
| 2024-11-25 | -68.75 | $0.01 | 377568 |
| 2024-11-22 | -99.55 | $0.01 | 437500 |
| 2024-11-21 | -99.55 | $0.01 | 523392 |
| 2024-11-20 | -95.73 | $0.01 | 193475 |
| 2024-11-19 | -76.82 | $0.01 | 20500 |
| 2024-11-18 | -100.00 | $0.01 | 340640 |
| 2024-11-15 | -86.21 | $0.01 | — |
| 2024-11-14 | -86.21 | $0.01 | 355600 |
| 2024-11-13 | -41.38 | $0.02 | 45523 |
| 2024-11-12 | -22.99 | $0.02 | 91000 |
| 2024-11-11 | -37.38 | $0.02 | 141000 |
| 2024-11-08 | -28.97 | $0.02 | 11750 |
| 2024-11-07 | -28.97 | $0.02 | 169120 |
| 2024-11-06 | -29.91 | $0.02 | 54200 |
| 2024-11-05 | -28.04 | $0.02 | 29106 |
| 2024-11-04 | -44.64 | $0.02 | 250164 |
| 2024-11-01 | -44.64 | $0.02 | 405299 |
| 2024-10-31 | -31.25 | $0.02 | 45155 |
| 2024-10-30 | -32.95 | $0.02 | 97875 |
| 2024-10-29 | -38.39 | $0.02 | 166995 |
| 2024-10-28 | -60.27 | $0.02 | 407800 |
| 2024-10-25 | -60.71 | $0.02 | 1.0M |
| 2024-10-24 | -57.89 | $0.02 | 1.0M |
| 2024-10-23 | -61.90 | $0.02 | 1.3M |
| 2024-10-22 | -47.12 | $0.02 | 205700 |
| 2024-10-21 | -71.15 | $0.02 | — |
| 2024-10-18 | -71.15 | $0.02 | 66132 |
| 2024-10-17 | -71.15 | $0.02 | — |
| 2024-10-16 | -71.15 | $0.02 | 200000 |
| 2024-10-15 | -42.31 | $0.02 | 96415 |
| 2024-10-14 | -18.27 | $0.02 | 4200 |
| 2024-10-11 | -18.27 | $0.02 | 270687 |
| 2024-10-10 | -86.67 | $0.02 | 181858 |
| 2024-10-09 | -58.10 | $0.02 | 204372 |
| 2024-10-08 | -14.29 | $0.02 | 36000 |
| 2024-10-07 | -48.57 | $0.02 | 43000 |
| 2024-10-04 | -20.00 | $0.02 | 224335 |
| 2024-10-03 | -47.62 | $0.02 | 51700 |
| 2024-10-02 | -47.62 | $0.02 | 35500 |
| 2024-10-01 | -50.00 | $0.02 | 185212 |
| 2024-09-30 | -35.00 | $0.02 | 7172 |
| 2024-09-27 | -13.00 | $0.02 | 73500 |
| 2024-09-26 | -36.00 | $0.02 | 2919 |
| 2024-09-25 | -100.00 | $0.02 | 211100 |
| 2024-09-24 | -92.22 | $0.02 | 14000 |
| 2024-09-23 | -100.00 | $0.02 | 636200 |
| 2024-09-20 | -88.24 | $0.02 | 460000 |
| 2024-09-19 | -64.71 | $0.02 | 101962 |
| 2024-09-18 | -46.67 | $0.02 | 282500 |
| 2024-09-17 | -56.67 | $0.02 | 81500 |
| 2024-09-16 | -22.22 | $0.02 | 45500 |
| 2024-09-13 | -22.22 | $0.02 | 221464 |
| 2024-09-12 | -75.56 | $0.02 | 62204 |
| 2024-09-11 | -83.33 | $0.02 | 195053 |
| 2024-09-10 | -70.60 | $0.02 | 100998 |
| 2024-09-09 | -75.49 | $0.02 | 43819 |
| 2024-09-06 | -57.61 | $0.02 | 94843 |
| 2024-09-05 | -40.86 | $0.02 | 62810 |
| 2024-09-04 | -24.58 | $0.02 | 31000 |
| 2024-09-03 | -24.58 | $0.02 | 382963 |
| 2024-08-30 | -15.25 | $0.03 | 43342 |
| 2024-08-29 | -23.73 | $0.02 | 88284 |
| 2024-08-28 | -32.20 | $0.02 | 6050 |
| 2024-08-27 | -16.67 | $0.03 | 34625 |
| 2024-08-26 | -69.17 | $0.02 | 6739 |
| 2024-08-23 | -82.14 | $0.02 | 26600 |
| 2024-08-22 | -82.14 | $0.02 | 184948 |
| 2024-08-21 | -75.67 | $0.02 | 211319 |
| 2024-08-20 | -55.36 | $0.03 | 353917 |
| 2024-08-19 | -59.82 | $0.02 | 96123 |
| 2024-08-16 | -68.75 | $0.02 | 11000 |
| 2024-08-15 | -59.82 | $0.02 | 258161 |
| 2024-08-14 | -52.55 | $0.02 | 1000 |
| 2024-08-13 | -48.91 | $0.02 | 124653 |
| 2024-08-12 | -41.97 | $0.03 | 226500 |
| 2024-08-09 | -52.55 | $0.02 | 357522 |
| 2024-08-08 | -72.63 | $0.02 | 273897 |
| 2024-08-07 | -72.63 | $0.02 | 298228 |
| 2024-08-06 | -74.45 | $0.02 | 1.0M |
| 2024-08-05 | -65.33 | $0.02 | 32136 |
| 2024-08-02 | -65.33 | $0.02 | 1.0M |
| 2024-08-01 | -70.80 | $0.02 | 939234 |
| 2024-07-31 | -57.12 | $0.02 | 280795 |
| 2024-07-30 | -37.96 | $0.03 | 603473 |
| 2024-07-29 | -53.59 | $0.02 | 353866 |
| 2024-07-26 | -25.09 | $0.03 | 604898 |
| 2024-07-25 | -30.71 | $0.03 | 1.4M |
| 2024-07-24 | -43.82 | $0.03 | 31800 |
| 2024-07-23 | -56.93 | $0.02 | 617500 |
| 2024-07-22 | -68.95 | $0.02 | 1.4M |
| 2024-07-19 | -44.24 | $0.03 | 962745 |
| 2024-07-18 | -62.83 | $0.02 | 1.2M |
| 2024-07-17 | -93.79 | $0.02 | 1.8M |
| 2024-07-16 | -76.27 | $0.02 | 215920 |
| 2024-07-15 | -100.00 | $0.02 | 1.1M |
| 2024-07-12 | -88.37 | $0.03 | 493739 |
| 2024-07-11 | -87.50 | $0.03 | 50950 |
| 2024-07-10 | -50.35 | $0.03 | 2900 |
| 2024-07-09 | -75.47 | $0.03 | 62650 |
| 2024-07-08 | -63.43 | $0.03 | 97400 |
| 2024-07-05 | -74.86 | $0.03 | 63666 |
| 2024-07-03 | -58.29 | $0.03 | 80010 |
| 2024-07-02 | -74.86 | $0.03 | 97623 |
| 2024-07-01 | -74.86 | $0.03 | 361913 |
| 2024-06-28 | -59.43 | $0.03 | 477206 |
| 2024-06-27 | -62.86 | $0.03 | 135396 |
| 2024-06-26 | -71.43 | $0.03 | 93288 |
| 2024-06-25 | -89.43 | $0.02 | 503003 |
| 2024-06-24 | -83.18 | $0.03 | 859261 |
| 2024-06-21 | -84.11 | $0.03 | 829389 |
| 2024-06-20 | -67.41 | $0.03 | 437307 |
| 2024-06-18 | -67.86 | $0.03 | 124034 |
| 2024-06-17 | -74.33 | $0.03 | 201031 |
| 2024-06-14 | -51.60 | $0.03 | 249602 |
| 2024-06-13 | -82.80 | $0.03 | 326889 |
| 2024-06-12 | -70.40 | $0.03 | 512610 |
| 2024-06-11 | -100.00 | $0.02 | 95148 |
| 2024-06-10 | -64.34 | $0.03 | 103287 |
| 2024-06-07 | -76.64 | $0.03 | 89242 |
| 2024-06-06 | -97.13 | $0.03 | 414540 |
| 2024-06-05 | -100.00 | $0.02 | 369350 |
| 2024-06-04 | -90.78 | $0.03 | 288071 |
| 2024-06-03 | -71.84 | $0.03 | 391120 |
| 2024-05-31 | -71.36 | $0.03 | 342050 |
| 2024-05-30 | -57.28 | $0.04 | 229997 |
| 2024-05-29 | -51.94 | $0.04 | 56978 |
| 2024-05-28 | -61.65 | $0.04 | 445985 |
| 2024-05-24 | -46.86 | $0.04 | 81286 |
| 2024-05-23 | -55.19 | $0.04 | 252418 |
| 2024-05-22 | -24.87 | $0.04 | 277886 |
| 2024-05-21 | -39.65 | $0.04 | 210120 |
| 2024-05-20 | -22.67 | $0.04 | 328726 |
| 2024-05-17 | -13.48 | $0.04 | 272538 |
| 2024-05-16 | -13.12 | $0.05 | 543019 |
| 2024-05-15 | -16.67 | $0.04 | 177194 |
| 2024-05-14 | -50.69 | $0.03 | 466863 |
| 2024-05-13 | -56.90 | $0.03 | 959575 |
| 2024-05-10 | -22.16 | $0.04 | 1.3M |
| 2024-05-09 | -8.97 | $0.04 | 3.4M |
| 2024-05-08 | -19.42 | $0.03 | 180543 |
| 2024-05-07 | 0.00 | $0.04 | 275999 |
| 2024-05-06 | -12.95 | $0.03 | 246948 |
| 2024-05-03 | -16.36 | $0.03 | 119130 |
| 2024-05-02 | -12.12 | $0.03 | 905609 |
| 2024-05-01 | 0.00 | $0.03 | 128704 |
| 2024-04-30 | 0.00 | $0.03 | 432618 |
| 2024-04-29 | -4.55 | $0.03 | 319768 |
| 2024-04-26 | -5.75 | $0.03 | 285041 |
| 2024-04-25 | -5.26 | $0.03 | 140423 |
| 2024-04-24 | -24.34 | $0.03 | 216080 |
| 2024-04-23 | -43.53 | $0.02 | 222923 |
| 2024-04-22 | -49.59 | $0.02 | 204500 |
| 2024-04-19 | -45.87 | $0.02 | 232035 |
| 2024-04-18 | -41.28 | $0.02 | 30000 |
| 2024-04-17 | -51.38 | $0.02 | 344638 |
| 2024-04-16 | -38.44 | $0.02 | 82000 |
| 2024-04-15 | -42.20 | $0.02 | 181700 |
| 2024-04-12 | -40.14 | $0.02 | 24306 |
| 2024-04-11 | -52.29 | $0.02 | 587912 |
| 2024-04-10 | -42.20 | $0.02 | 67288 |
| 2024-04-09 | -42.66 | $0.02 | 30160 |
| 2024-04-08 | -51.38 | $0.02 | 993822 |
| 2024-04-05 | -46.79 | $0.02 | 317794 |
| 2024-04-04 | -34.40 | $0.02 | 538059 |
| 2024-04-03 | -44.50 | $0.02 | 641000 |
| 2024-04-02 | -53.67 | $0.02 | 57915 |
| 2024-04-01 | -53.67 | $0.02 | 157571 |
| 2024-03-28 | -47.25 | $0.02 | 1.1M |
| 2024-03-27 | -28.44 | $0.03 | 4.5M |
| 2024-03-26 | -39.68 | $0.02 | 488900 |
| 2024-03-25 | -40.48 | $0.02 | 537011 |
| 2024-03-22 | -67.46 | $0.01 | 355300 |
| 2024-03-21 | -96.00 | $0.01 | 366600 |
| 2024-03-20 | -83.33 | $0.01 | 526646 |
| 2024-03-19 | -43.48 | $0.02 | 437314 |
| 2024-03-18 | -77.54 | $0.01 | 209384 |
| 2024-03-15 | -75.36 | $0.01 | 250176 |
| 2024-03-14 | -72.46 | $0.01 | 1.1M |
| 2024-03-13 | -65.22 | $0.01 | 175000 |
| 2024-03-12 | -50.72 | $0.02 | 331886 |
| 2024-03-11 | -32.61 | $0.02 | 800854 |
| 2024-03-08 | -36.23 | $0.02 | 119000 |
| 2024-03-07 | -34.97 | $0.02 | 57238 |
| 2024-03-06 | -38.76 | $0.02 | 665127 |
| 2024-03-05 | -26.26 | $0.02 | 97730 |
| 2024-03-04 | -25.14 | $0.02 | 65631 |
| 2024-03-01 | -36.31 | $0.02 | 403342 |
| 2024-02-29 | -39.66 | $0.02 | 205568 |
| 2024-02-28 | -44.41 | $0.01 | 663341 |
| 2024-02-27 | -64.25 | $0.01 | — |
| 2024-02-26 | -64.25 | $0.01 | 148362 |
| 2024-02-23 | -53.63 | $0.01 | 41362 |
| 2024-02-22 | -61.45 | $0.01 | 141670 |
| 2024-02-21 | -61.45 | $0.01 | 321164 |
| 2024-02-20 | -69.83 | $0.01 | 223651 |
| 2024-02-16 | -59.78 | $0.01 | 499031 |
| 2024-02-15 | -59.67 | $0.01 | 882567 |
| 2024-02-14 | -35.91 | $0.02 | 113836 |
| 2024-02-13 | -30.39 | $0.02 | — |
| 2024-02-12 | -30.39 | $0.02 | 535500 |
| 2024-02-09 | -19.34 | $0.02 | 2.0M |
| 2024-02-08 | -24.86 | $0.02 | 2.8M |
| 2024-02-07 | -24.39 | $0.01 | 801657 |
| 2024-02-06 | -90.24 | $0.00 | 905576 |
| 2024-02-05 | -80.49 | $0.01 | 1.4M |
| 2024-02-02 | -84.15 | $0.01 | — |
| 2024-02-01 | -84.15 | $0.01 | — |
| 2024-01-31 | -84.15 | $0.01 | 30000 |
| 2024-01-30 | -85.37 | $0.01 | — |
| 2024-01-29 | -85.37 | $0.01 | 304333 |
| 2024-01-26 | -81.71 | $0.01 | — |
| 2024-01-25 | -81.71 | $0.01 | 300 |
| 2024-01-24 | -85.37 | $0.01 | — |
| 2024-01-23 | -85.37 | $0.01 | — |
| 2024-01-22 | -85.37 | $0.01 | 291900 |
| 2024-01-19 | -85.37 | $0.01 | 100100 |
| 2024-01-18 | -85.71 | $0.01 | 444333 |
| 2024-01-17 | -75.76 | $0.01 | 741600 |
| 2024-01-16 | -30.30 | $0.01 | 30000 |
| 2024-01-12 | -21.13 | $0.01 | 430000 |
| 2024-01-11 | -28.21 | $0.01 | 50000 |
| 2024-01-10 | -39.29 | $0.01 | 211100 |
| 2024-01-09 | -57.14 | $0.01 | 404900 |
| 2024-01-08 | -80.95 | $0.01 | 109014 |
| 2024-01-05 | -97.62 | $0.01 | 167427 |
| 2024-01-04 | -100.00 | $0.01 | 315000 |
| 2024-01-03 | -85.39 | $0.01 | 125000 |
| 2024-01-02 | -89.89 | $0.01 | 407000 |
| 2023-12-29 | -92.37 | $0.01 | 35100 |
| 2023-12-28 | -93.16 | $0.01 | 1.0M |
| 2023-12-27 | -100.00 | $0.01 | 143573 |
| 2023-12-26 | -100.00 | $0.01 | 2.6M |
| 2023-12-22 | -97.70 | $0.01 | — |
| 2023-12-21 | -97.80 | $0.01 | 20200 |
| 2023-12-20 | -97.80 | $0.01 | 265033 |
| 2023-12-19 | -97.80 | $0.01 | 985371 |
| 2023-12-18 | -94.26 | $0.01 | — |
| 2023-12-15 | -94.26 | $0.01 | 154239 |
| 2023-12-14 | -89.13 | $0.01 | 29282 |
| 2023-12-13 | -100.00 | $0.01 | 153700 |
| 2023-12-12 | -86.15 | $0.01 | 2659 |
| 2023-12-11 | -86.15 | $0.01 | — |
| 2023-12-08 | -86.15 | $0.01 | — |
| 2023-12-07 | -86.15 | $0.01 | 1.1M |
| 2023-12-06 | -92.31 | $0.01 | 213886 |
| 2023-12-05 | -76.92 | $0.01 | — |
| 2023-12-04 | -76.92 | $0.01 | 580140 |
| 2023-12-01 | -92.31 | $0.01 | 307050 |
| 2023-11-30 | -88.89 | $0.01 | 208950 |
| 2023-11-29 | -100.00 | $0.01 | 401928 |
| 2023-11-28 | -35.90 | $0.01 | 30000 |
| 2023-11-27 | -50.26 | $0.01 | 475 |
| 2023-11-24 | -31.79 | $0.01 | 11000 |
| 2023-11-22 | -31.79 | $0.01 | 5000 |
| 2023-11-21 | -75.38 | $0.01 | 453475 |
| 2023-11-20 | -82.56 | $0.01 | 289658 |
| 2023-11-17 | -92.31 | $0.01 | 230010 |
| 2023-11-16 | -57.44 | $0.01 | 123000 |
| 2023-11-15 | -60.47 | $0.01 | 499380 |
| 2023-11-14 | -46.51 | $0.01 | 1500 |
| 2023-11-13 | -65.12 | $0.01 | 100000 |
| 2023-11-10 | -69.30 | $0.01 | 422444 |
| 2023-11-09 | -83.72 | $0.01 | 320120 |
| 2023-11-08 | -83.72 | $0.01 | 380 |
| 2023-11-07 | -83.72 | $0.01 | 211381 |
| 2023-11-06 | -64.65 | $0.01 | 10500 |
| 2023-11-03 | -55.81 | $0.01 | 20100 |
| 2023-11-02 | -69.30 | $0.01 | 151761 |
| 2023-11-01 | -9.30 | $0.02 | 412025 |
| 2023-10-31 | -100.00 | $0.01 | 175500 |
| 2023-10-30 | -88.61 | $0.01 | 100000 |
| 2023-10-27 | -100.00 | $0.01 | 134300 |
| 2023-10-26 | -50.00 | $0.02 | 390242 |
| 2023-10-25 | -71.43 | $0.01 | 114075 |
| 2023-10-24 | -85.71 | $0.01 | 259758 |
| 2023-10-23 | -57.14 | $0.02 | — |
| 2023-10-20 | -62.50 | $0.02 | 50000 |
| 2023-10-19 | -62.50 | $0.02 | 144461 |
| 2023-10-18 | -46.88 | $0.02 | — |
| 2023-10-17 | -46.88 | $0.02 | 12150 |
| 2023-10-16 | -56.25 | $0.02 | 300 |
| 2023-10-13 | -56.25 | $0.02 | 5500 |
| 2023-10-12 | -46.88 | $0.02 | 350 |
| 2023-10-11 | -25.00 | $0.02 | 97142 |
| 2023-10-10 | -71.25 | $0.02 | — |
| 2023-10-09 | -71.25 | $0.02 | 80341 |
| 2023-10-06 | -74.17 | $0.02 | 12100 |
| 2023-10-05 | -81.11 | $0.02 | 599500 |
| 2023-10-04 | -73.13 | $0.02 | 115100 |
| 2023-10-03 | -50.00 | $0.02 | 250200 |
| 2023-10-02 | -95.00 | $0.02 | 22800 |
| 2023-09-29 | -65.19 | $0.02 | — |
| 2023-09-28 | -65.19 | $0.02 | 16000 |
| 2023-09-27 | -56.33 | $0.02 | — |
| 2023-09-26 | -56.33 | $0.02 | — |
| 2023-09-25 | -56.33 | $0.02 | 1450 |
| 2023-09-22 | -37.97 | $0.02 | — |
| 2023-09-21 | -37.97 | $0.02 | — |
| 2023-09-20 | -37.97 | $0.02 | — |
| 2023-09-19 | -27.27 | $0.02 | — |
| 2023-09-18 | -38.46 | $0.02 | — |
| 2023-09-15 | -38.46 | $0.02 | 291545 |
| 2023-09-14 | -49.23 | $0.02 | 150000 |
| 2023-09-13 | -30.77 | $0.02 | 56000 |
| 2023-09-12 | -37.69 | $0.02 | — |
| 2023-09-11 | -37.69 | $0.02 | 69200 |
| 2023-09-08 | -38.46 | $0.02 | 307925 |
| 2023-09-07 | -38.46 | $0.02 | 171054 |
| 2023-09-06 | -53.85 | $0.02 | — |
| 2023-09-05 | -53.85 | $0.02 | — |
| 2023-09-01 | -64.71 | $0.02 | 1.0M |
| 2023-08-31 | -76.47 | $0.02 | 87898 |
| 2023-08-30 | -64.41 | $0.02 | 200 |
| 2023-08-29 | -76.47 | $0.02 | 153200 |
| 2023-08-28 | -62.35 | $0.02 | 10300 |
| 2023-08-25 | -41.18 | $0.02 | 41595 |
| 2023-08-24 | -52.94 | $0.02 | 195267 |
| 2023-08-23 | -43.53 | $0.02 | 135144 |
| 2023-08-22 | -52.94 | $0.02 | 1.8M |
| 2023-08-21 | -32.26 | $0.03 | 160200 |
| 2023-08-18 | -44.44 | $0.03 | 2000 |
| 2023-08-17 | -44.44 | $0.03 | — |
| 2023-08-16 | -50.00 | $0.03 | 211600 |
| 2023-08-15 | -50.00 | $0.03 | 75000 |
| 2023-08-14 | -66.50 | $0.02 | 2321 |
| 2023-08-11 | -78.46 | $0.02 | 126190 |
| 2023-08-10 | -78.33 | $0.02 | 134539 |
| 2023-08-09 | -87.68 | $0.02 | 121930 |
| 2023-08-08 | -84.10 | $0.02 | 5750 |
| 2023-08-07 | -80.00 | $0.02 | 47000 |
| 2023-08-04 | -82.61 | $0.02 | 40000 |
| 2023-08-03 | -86.96 | $0.02 | 23367 |
| 2023-08-02 | -88.61 | $0.02 | 11547 |
| 2023-08-01 | -85.22 | $0.02 | 58064 |
| 2023-07-31 | -87.61 | $0.02 | 47263 |
| 2023-07-28 | -79.58 | $0.02 | 149212 |
| 2023-07-27 | -75.83 | $0.03 | 56267 |
| 2023-07-26 | -72.92 | $0.03 | 129956 |
| 2023-07-25 | -83.75 | $0.02 | 136249 |
| 2023-07-24 | -87.29 | $0.02 | 1.3M |
| 2023-07-21 | -78.39 | $0.03 | 382944 |
| 2023-07-20 | -73.68 | $0.03 | 17666 |
| 2023-07-19 | -89.47 | $0.03 | 8400 |
| 2023-07-18 | -84.21 | $0.03 | 420077 |
| 2023-07-17 | -82.94 | $0.03 | 555918 |
| 2023-07-14 | -66.47 | $0.03 | 242250 |
| 2023-07-13 | -63.24 | $0.03 | 786550 |
| 2023-07-12 | -58.82 | $0.03 | 65670 |
| 2023-07-11 | -73.53 | $0.03 | 110650 |
| 2023-07-10 | -35.00 | $0.04 | 578120 |
| 2023-07-07 | -64.71 | $0.03 | 1.0M |
| 2023-07-06 | -35.88 | $0.04 | 425888 |
| 2023-07-05 | -23.53 | $0.04 | 455211 |
| 2023-07-03 | -26.76 | $0.04 | — |
| 2023-06-30 | -26.76 | $0.04 | 192751 |
| 2023-06-29 | 0.00 | $0.04 | 719371 |
| 2023-06-28 | 0.00 | $0.04 | 482473 |
| 2023-06-27 | 0.00 | $0.04 | 1.0M |
| 2023-06-26 | -76.74 | $0.03 | 43666 |
| 2023-06-23 | -94.78 | $0.03 | 118700 |
| 2023-06-22 | -73.04 | $0.03 | — |
| 2023-06-21 | -65.63 | $0.03 | 184826 |
| 2023-06-20 | -37.98 | $0.04 | 24000 |
| 2023-06-16 | -61.24 | $0.03 | 134298 |
| 2023-06-15 | -45.74 | $0.03 | 411083 |
| 2023-06-14 | 0.00 | $0.04 | 661500 |
| 2023-06-13 | -46.04 | $0.03 | 259638 |
| 2023-06-12 | -33.69 | $0.03 | 337954 |
| 2023-06-09 | -59.61 | $0.03 | 118058 |
| 2023-06-08 | -33.79 | $0.03 | 96903 |
| 2023-06-07 | -20.00 | $0.04 | 203200 |
| 2023-06-06 | -26.90 | $0.03 | 191667 |
| 2023-06-05 | -40.69 | $0.03 | 68987 |
| 2023-06-02 | -40.69 | $0.03 | 205692 |
| 2023-06-01 | -8.97 | $0.04 | 71250 |
| 2023-05-31 | -20.00 | $0.04 | 57471 |
| 2023-05-30 | -20.69 | $0.03 | 77600 |
| 2023-05-26 | 0.00 | $0.03 | 160000 |
| 2023-05-25 | 0.00 | $0.03 | 122852 |
| 2023-05-24 | -21.88 | $0.03 | 20000 |
| 2023-05-23 | -34.65 | $0.03 | 627854 |
| 2023-05-22 | -63.37 | $0.03 | 103000 |
| 2023-05-19 | -48.65 | $0.03 | 75500 |
| 2023-05-18 | -76.77 | $0.03 | 3000 |
| 2023-05-17 | -81.13 | $0.03 | 80000 |
| 2023-05-16 | -57.42 | $0.03 | — |
| 2023-05-15 | -57.42 | $0.03 | 16666 |
| 2023-05-12 | -76.77 | $0.03 | 58749 |
| 2023-05-11 | -82.58 | $0.03 | 667350 |
| 2023-05-10 | -86.11 | $0.03 | 568000 |
| 2023-05-09 | -69.55 | $0.03 | 520000 |
| 2023-05-08 | -95.69 | $0.03 | 500000 |
| 2023-05-05 | -57.13 | $0.03 | 15000 |
| 2023-05-04 | -88.80 | $0.03 | 841918 |
| 2023-05-03 | -96.37 | $0.03 | 501700 |
| 2023-05-02 | -95.30 | $0.03 | 538333 |
| 2023-05-01 | -98.30 | $0.03 | 500000 |
| 2023-04-28 | -96.69 | $0.03 | 500000 |
| 2023-04-27 | -100.00 | $0.03 | 1.1M |
| 2023-04-26 | -80.07 | $0.03 | — |
| 2023-04-25 | -80.07 | $0.03 | — |
| 2023-04-24 | -80.07 | $0.03 | 269233 |
| 2023-04-21 | -74.73 | $0.04 | 392000 |
| 2023-04-20 | -74.73 | $0.04 | — |
| 2023-04-19 | -74.73 | $0.04 | 15000 |
| 2023-04-18 | -74.73 | $0.04 | 202033 |
| 2023-04-17 | -74.73 | $0.04 | 783685 |
| 2023-04-14 | -99.53 | $0.03 | 1.0M |
| 2023-04-13 | -99.04 | $0.03 | 320800 |
| 2023-04-12 | -97.95 | $0.03 | 1.1M |
| 2023-04-11 | -97.46 | $0.03 | 831500 |
| 2023-04-10 | -77.92 | $0.04 | 390830 |
| 2023-04-06 | -85.13 | $0.04 | 1.2M |
| 2023-04-05 | -60.61 | $0.04 | 380716 |
| 2023-04-04 | -47.11 | $0.05 | 450500 |
| 2023-04-03 | -8.57 | $0.05 | 147000 |
| 2023-03-31 | -3.51 | $0.06 | 638146 |
| 2023-03-30 | -8.94 | $0.05 | 170500 |
| 2023-03-29 | -8.51 | $0.05 | 34272 |
| 2023-03-28 | -25.00 | $0.04 | 302106 |
| 2023-03-27 | -40.00 | $0.04 | 561199 |
| 2023-03-24 | -56.00 | $0.04 | 273921 |
| 2023-03-23 | -57.94 | $0.04 | 390464 |
| 2023-03-22 | -44.00 | $0.04 | 453597 |
| 2023-03-21 | -24.00 | $0.05 | 1.1M |
| 2023-03-20 | -9.52 | $0.05 | 555850 |
| 2023-03-17 | -26.32 | $0.04 | 237000 |
| 2023-03-16 | -45.11 | $0.04 | 1.5M |
| 2023-03-15 | -67.58 | $0.03 | 1.5M |
| 2023-03-14 | -59.05 | $0.04 | 954995 |
| 2023-03-13 | -62.96 | $0.04 | 1.1M |
| 2023-03-10 | -53.70 | $0.04 | 410000 |
| 2023-03-09 | -70.37 | $0.03 | 626500 |
| 2023-03-08 | -60.00 | $0.04 | 1.9M |
| 2023-03-07 | -50.91 | $0.04 | 1.7M |
| 2023-03-06 | -80.68 | $0.03 | 1.6M |
| 2023-03-03 | -62.96 | $0.04 | 49500 |
| 2023-03-02 | -85.19 | $0.03 | 222900 |
| 2023-03-01 | -92.59 | $0.03 | 326825 |
| 2023-02-28 | -74.88 | $0.03 | 60500 |
| 2023-02-27 | -57.64 | $0.03 | 448300 |
| 2023-02-24 | -49.88 | $0.03 | 196300 |
| 2023-02-23 | -37.80 | $0.04 | 318400 |
| 2023-02-22 | -60.98 | $0.03 | 293278 |
| 2023-02-21 | -56.10 | $0.03 | 16600 |
| 2023-02-17 | -56.10 | $0.03 | 85200 |
| 2023-02-16 | -50.00 | $0.03 | 138930 |
| 2023-02-15 | -31.71 | $0.04 | 402623 |
| 2023-02-14 | -16.92 | $0.04 | 97980 |
| 2023-02-13 | -16.15 | $0.04 | 4 |
| 2023-02-10 | -16.15 | $0.04 | 41700 |
| 2023-02-09 | -47.18 | $0.03 | 298600 |
| 2023-02-08 | 0.00 | $0.05 | 216345 |
| 2023-02-07 | 0.00 | $0.05 | 31855 |
| 2023-02-06 | 0.00 | $0.05 | 801104 |
| 2023-02-03 | -8.23 | $0.04 | 506500 |
| 2023-02-02 | -9.91 | $0.04 | 337351 |
| 2023-02-01 | -11.54 | $0.04 | 243210 |
| 2023-01-31 | 0.00 | $0.04 | 3.8M |
| 2023-01-30 | -17.27 | $0.02 | 1.1M |
| 2023-01-27 | -92.86 | $0.01 | 80250 |
| 2023-01-26 | -85.71 | $0.01 | 202955 |
| 2023-01-25 | -90.91 | $0.01 | — |
| 2023-01-24 | -90.91 | $0.01 | 813500 |
| 2023-01-23 | -90.91 | $0.01 | 9700 |
| 2023-01-20 | -90.91 | $0.01 | 9300 |
| 2023-01-19 | -90.91 | $0.01 | 238514 |
| 2023-01-18 | -18.18 | $0.02 | — |
| 2023-01-17 | -18.18 | $0.02 | 51005 |
| 2023-01-13 | 0.00 | $0.02 | — |
| 2023-01-12 | 0.00 | $0.02 | 35400 |
| 2023-01-11 | -18.18 | $0.02 | — |
| 2023-01-10 | -22.41 | $0.02 | — |
| 2023-01-09 | -22.41 | $0.02 | 32210 |
| 2023-01-06 | -100.00 | $0.01 | 1300 |
| 2023-01-05 | -61.06 | $0.02 | — |
| 2023-01-04 | -61.06 | $0.02 | 9000 |
| 2023-01-03 | -52.21 | $0.02 | 100 |
| 2022-12-30 | -100.00 | $0.01 | 120000 |
| 2022-12-29 | -87.61 | $0.02 | 64600 |
| 2022-12-28 | -65.49 | $0.02 | — |
| 2022-12-27 | -64.91 | $0.02 | 32000 |
| 2022-12-23 | -51.75 | $0.02 | — |
| 2022-12-22 | -51.75 | $0.02 | — |
| 2022-12-21 | -51.75 | $0.02 | — |
| 2022-12-20 | -51.75 | $0.02 | — |
| 2022-12-19 | -51.75 | $0.02 | — |
| 2022-12-16 | -51.75 | $0.02 | 500 |
| 2022-12-15 | -86.84 | $0.02 | 149600 |
| 2022-12-14 | -76.75 | $0.02 | — |
| 2022-12-13 | -76.75 | $0.02 | 15500 |
| 2022-12-12 | -89.47 | $0.01 | 50000 |
| 2022-12-09 | -64.91 | $0.02 | 26000 |
| 2022-12-08 | -69.30 | $0.02 | 339452 |
| 2022-12-07 | -92.96 | $0.01 | — |
| 2022-12-06 | -94.51 | $0.01 | — |
| 2022-12-05 | -94.98 | $0.01 | — |
| 2022-12-02 | -95.00 | $0.01 | 22000 |
| 2022-12-01 | -74.42 | $0.02 | — |
| 2022-11-30 | -77.73 | $0.02 | — |
| 2022-11-29 | -81.03 | $0.02 | 170500 |
| 2022-11-28 | -81.40 | $0.02 | 14000 |
| 2022-11-25 | -81.40 | $0.02 | — |
| 2022-11-23 | -82.73 | $0.02 | 5250 |
| 2022-11-22 | -95.17 | $0.02 | 8833 |
| 2022-11-21 | -96.04 | $0.02 | 39280 |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -94.14 | $0.02 | — |
| 2022-11-16 | -89.41 | $0.02 | 40 |
| 2022-11-15 | -88.93 | $0.02 | — |
| 2022-11-14 | -85.86 | $0.02 | 54858 |
| 2022-11-11 | -74.48 | $0.02 | 33958 |
| 2022-11-10 | -76.21 | $0.02 | 77006 |
| 2022-11-09 | -75.69 | $0.02 | 30000 |
| 2022-11-08 | -60.00 | $0.02 | 206309 |
| 2022-11-07 | -68.97 | $0.02 | 51500 |
| 2022-11-04 | -75.86 | $0.02 | 322800 |
| 2022-11-03 | -56.90 | $0.02 | 27000 |
| 2022-11-02 | -56.90 | $0.02 | 40000 |
| 2022-11-01 | -51.72 | $0.03 | 55941 |
| 2022-10-31 | -46.21 | $0.03 | 19500 |
| 2022-10-28 | -51.72 | $0.03 | 112500 |
| 2022-10-27 | -40.00 | $0.03 | 135109 |
| 2022-10-26 | -58.28 | $0.02 | 211500 |
| 2022-10-25 | -18.97 | $0.03 | 284878 |
| 2022-10-24 | -45.52 | $0.03 | 1.5M |
| 2022-10-21 | -39.21 | $0.02 | 617490 |
| 2022-10-20 | -90.31 | $0.01 | 166500 |
| 2022-10-19 | -75.19 | $0.01 | 277900 |
| 2022-10-18 | -76.74 | $0.01 | 70000 |
| 2022-10-17 | -87.60 | $0.01 | — |
| 2022-10-14 | -88.57 | $0.01 | 85000 |
| 2022-10-13 | -82.35 | $0.01 | 84850 |
| 2022-10-12 | -94.35 | $0.01 | 3000 |
| 2022-10-11 | -100.00 | $0.01 | 6150 |
| 2022-10-10 | -94.35 | $0.01 | 80000 |
| 2022-10-07 | -88.26 | $0.01 | 97000 |
| 2022-10-06 | -82.82 | $0.02 | 1000 |
| 2022-10-05 | -92.25 | $0.02 | 395865 |
| 2022-10-04 | -97.42 | $0.01 | 956953 |
| 2022-10-03 | -96.09 | $0.01 | 1.2M |
| 2022-09-30 | -95.83 | $0.02 | 19240 |
| 2022-09-29 | -88.82 | $0.02 | — |
| 2022-09-28 | -88.82 | $0.02 | 200000 |
| 2022-09-27 | -88.24 | $0.02 | 254000 |
| 2022-09-26 | -77.50 | $0.02 | 65000 |
| 2022-09-23 | -94.34 | $0.02 | 150000 |
| 2022-09-22 | -86.79 | $0.02 | — |
| 2022-09-21 | -89.33 | $0.02 | — |
| 2022-09-20 | -89.33 | $0.02 | 194000 |
| 2022-09-19 | -80.18 | $0.03 | 285000 |
| 2022-09-16 | -79.52 | $0.03 | 10000 |
| 2022-09-15 | -79.52 | $0.03 | 6800 |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | 70000 |
| 2022-09-12 | -100.00 | $0.03 | 79750 |
| 2022-09-09 | -100.00 | $0.04 | 130500 |
| 2022-09-08 | -100.00 | $0.04 | — |
| 2022-09-07 | -100.00 | $0.04 | 10000 |
| 2022-09-06 | -91.15 | $0.04 | — |
| 2022-09-02 | -91.15 | $0.04 | — |
| 2022-09-01 | -91.15 | $0.04 | 42400 |
| 2022-08-31 | -91.15 | $0.04 | — |
| 2022-08-30 | -91.15 | $0.04 | 4700 |
| 2022-08-29 | -91.15 | $0.04 | 15000 |
| 2022-08-26 | -100.00 | $0.04 | 10000 |
| 2022-08-25 | -55.75 | $0.05 | — |
| 2022-08-24 | -55.75 | $0.05 | 5500 |
| 2022-08-23 | -44.44 | $0.05 | 40000 |
| 2022-08-22 | -22.22 | $0.05 | 47000 |
| 2022-08-19 | -22.22 | $0.05 | 5675 |
| 2022-08-18 | -22.22 | $0.05 | — |
| 2022-08-17 | -22.22 | $0.05 | 68000 |
| 2022-08-16 | -100.00 | $0.04 | 500 |
| 2022-08-15 | -100.00 | $0.04 | 1300 |
| 2022-08-12 | -50.00 | $0.04 | 2300 |
| 2022-08-11 | -5.00 | $0.04 | — |
| 2022-08-10 | -42.17 | $0.04 | 2000 |
| 2022-08-09 | -49.40 | $0.04 | — |
| 2022-08-08 | -49.40 | $0.04 | — |
| 2022-08-05 | -49.40 | $0.04 | — |
| 2022-08-04 | -49.40 | $0.04 | — |
| 2022-08-03 | -49.40 | $0.04 | — |
| 2022-08-02 | -49.40 | $0.04 | — |
| 2022-08-01 | -49.40 | $0.04 | 110 |
| 2022-07-29 | -40.16 | $0.05 | — |
| 2022-07-28 | -40.16 | $0.05 | — |
| 2022-07-27 | -40.16 | $0.05 | — |
| 2022-07-26 | -40.16 | $0.05 | — |
| 2022-07-25 | -40.16 | $0.05 | — |
| 2022-07-22 | -40.16 | $0.05 | — |
| 2022-07-21 | -40.40 | $0.05 | — |
| 2022-07-20 | -40.40 | $0.05 | — |
| 2022-07-19 | -40.40 | $0.05 | 31300 |
| 2022-07-18 | -80.40 | $0.04 | — |
| 2022-07-15 | -80.40 | $0.04 | — |
| 2022-07-14 | -80.40 | $0.04 | 448400 |
| 2022-07-13 | -0.99 | $0.06 | — |
| 2022-07-12 | -0.99 | $0.06 | 10000 |
| 2022-07-11 | -50.50 | $0.05 | 25000 |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | 100000 |
| 2022-07-06 | -66.33 | $0.05 | — |
| 2022-07-05 | -66.33 | $0.05 | — |
| 2022-07-01 | -79.11 | $0.05 | — |
| 2022-06-30 | -79.11 | $0.05 | — |
| 2022-06-29 | -79.11 | $0.05 | — |
| 2022-06-28 | -79.11 | $0.05 | 30000 |
| 2022-06-27 | -79.11 | $0.05 | 50000 |
| 2022-06-24 | -100.00 | $0.05 | 70000 |
| 2022-06-23 | -80.00 | $0.05 | 118000 |
| 2022-06-22 | -60.00 | $0.06 | — |
| 2022-06-21 | -42.86 | $0.06 | 100000 |
| 2022-06-17 | -71.43 | $0.05 | — |
| 2022-06-16 | -55.56 | $0.05 | — |
| 2022-06-15 | -55.56 | $0.05 | — |
| 2022-06-14 | -55.56 | $0.05 | — |
| 2022-06-13 | -55.56 | $0.05 | — |
| 2022-06-10 | -34.25 | $0.05 | — |
| 2022-06-09 | -29.88 | $0.05 | 10000 |
| 2022-06-08 | -18.07 | $0.06 | 20000 |
| 2022-06-07 | -18.07 | $0.06 | — |
| 2022-06-06 | -18.07 | $0.06 | 15000 |
| 2022-06-03 | -6.02 | $0.06 | 43000 |
| 2022-06-02 | -25.30 | $0.05 | — |
| 2022-06-01 | -25.30 | $0.05 | — |
| 2022-05-31 | -23.90 | $0.05 | 20650 |
| 2022-05-27 | -1.14 | $0.06 | — |
| 2022-05-26 | -1.14 | $0.06 | 29160 |
| 2022-05-25 | -3.38 | $0.06 | 80500 |
| 2022-05-24 | -26.70 | $0.05 | 12000 |
| 2022-05-23 | -16.18 | $0.05 | — |
| 2022-05-20 | -47.59 | $0.05 | 50000 |
| 2022-05-19 | -72.29 | $0.04 | — |
| 2022-05-18 | -72.29 | $0.04 | 30090 |
| 2022-05-17 | -72.29 | $0.04 | — |
| 2022-05-16 | -72.29 | $0.04 | — |
| 2022-05-13 | -72.29 | $0.04 | 97150 |
| 2022-05-12 | -92.98 | $0.02 | 51150 |
| 2022-05-11 | -95.92 | $0.02 | 118000 |
| 2022-05-10 | -81.34 | $0.03 | 50000 |
| 2022-05-09 | -78.75 | $0.04 | 40100 |
| 2022-05-06 | -85.27 | $0.03 | 30000 |
| 2022-05-05 | -78.75 | $0.04 | 51500 |
| 2022-05-04 | -81.47 | $0.03 | 22004 |
| 2022-05-03 | -85.22 | $0.03 | 134996 |
| 2022-05-02 | -93.50 | $0.02 | — |
| 2022-04-29 | -92.52 | $0.02 | 106100 |
| 2022-04-28 | -96.07 | $0.02 | 366013 |
| 2022-04-27 | -95.69 | $0.03 | 301306 |
| 2022-04-26 | -99.50 | $0.04 | 137456 |
| 2022-04-25 | -100.00 | $0.05 | 64100 |
| 2022-04-22 | -98.90 | $0.05 | 10500 |
| 2022-04-21 | -100.00 | $0.05 | 74792 |
| 2022-04-20 | -75.34 | $0.07 | — |
| 2022-04-19 | -75.34 | $0.07 | 25124 |
| 2022-04-18 | -97.71 | $0.05 | 35900 |
| 2022-04-14 | -69.18 | $0.07 | 43124 |
| 2022-04-13 | -87.39 | $0.07 | 35000 |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | 30000 |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | — |
| 2022-04-05 | -100.00 | $0.08 | 52800 |
| 2022-04-04 | -96.86 | $0.08 | 24290 |
| 2022-04-01 | -100.00 | $0.08 | 31111 |
| 2022-03-31 | -100.00 | $0.08 | 20000 |
| 2022-03-30 | -90.09 | $0.09 | 30000 |
| 2022-03-29 | -51.72 | $0.11 | 50100 |
| 2022-03-28 | -63.79 | $0.10 | 40000 |
| 2022-03-25 | -51.72 | $0.11 | 31000 |
| 2022-03-24 | -34.48 | $0.12 | — |
| 2022-03-23 | -34.48 | $0.12 | 1500 |
| 2022-03-22 | -47.41 | $0.11 | 15600 |
| 2022-03-21 | -47.41 | $0.11 | 15600 |
| 2022-03-18 | -34.48 | $0.12 | 5000 |
| 2022-03-17 | -98.10 | $0.08 | — |
| 2022-03-16 | -98.10 | $0.08 | 100 |
| 2022-03-15 | -0.17 | $0.14 | 4 |
| 2022-03-14 | -0.17 | $0.14 | — |
| 2022-03-11 | -0.17 | $0.14 | — |
| 2022-03-10 | -0.17 | $0.14 | 1050 |
| 2022-03-09 | -48.42 | $0.11 | — |
| 2022-03-08 | -48.42 | $0.11 | 460 |
| 2022-03-07 | 0.00 | $0.12 | 6600 |
| 2022-03-04 | 0.00 | $0.12 | — |
| 2022-03-03 | 0.00 | $0.12 | 7000 |
| 2022-03-02 | 0.00 | $0.11 | — |
| 2022-03-01 | 0.00 | $0.11 | — |
| 2022-02-28 | 0.00 | $0.11 | — |
| 2022-02-25 | 0.00 | $0.11 | — |
| 2022-02-24 | 0.00 | $0.11 | — |
| 2022-02-23 | 0.00 | $0.11 | 3226 |
| 2022-02-22 | -51.67 | $0.09 | 345 |
| 2022-02-18 | -48.44 | $0.09 | — |
| 2022-02-17 | -48.44 | $0.09 | — |
| 2022-02-16 | -76.39 | $0.09 | — |
| 2022-02-15 | -76.39 | $0.09 | — |
| 2022-02-14 | -76.39 | $0.09 | — |
| 2022-02-11 | -76.69 | $0.09 | — |
| 2022-02-10 | -76.69 | $0.09 | 345 |
| 2022-02-09 | -97.22 | $0.08 | 5673 |
| 2022-02-08 | -55.56 | $0.11 | 3227 |
| 2022-02-07 | -97.22 | $0.08 | — |
| 2022-02-04 | -97.22 | $0.08 | — |
| 2022-02-03 | -97.22 | $0.08 | 1250 |
| 2022-02-02 | -97.22 | $0.08 | — |
| 2022-02-01 | -97.22 | $0.08 | 20945 |
| 2022-01-31 | -93.23 | $0.08 | — |
| 2022-01-28 | -93.23 | $0.08 | — |
| 2022-01-27 | -93.23 | $0.08 | — |
| 2022-01-26 | -93.23 | $0.08 | 28400 |
| 2022-01-25 | -86.46 | $0.09 | 20000 |
| 2022-01-24 | -69.44 | $0.10 | 76510 |
| 2022-01-21 | -100.00 | $0.10 | 59750 |
| 2022-01-20 | -4.88 | $0.15 | — |
| 2022-01-19 | -4.88 | $0.15 | — |
| 2022-01-18 | -4.88 | $0.15 | 165 |
| 2022-01-14 | -12.55 | $0.15 | 29950 |
| 2022-01-13 | -60.94 | $0.13 | 1100 |
| 2022-01-12 | -10.71 | $0.15 | — |
| 2022-01-11 | -10.71 | $0.15 | 16124 |
| 2022-01-10 | -55.36 | $0.13 | — |
| 2022-01-07 | -55.36 | $0.13 | — |
| 2022-01-06 | -55.36 | $0.13 | — |
| 2022-01-05 | -55.36 | $0.13 | 15015 |
| 2022-01-04 | -66.52 | $0.13 | — |
| 2022-01-03 | -71.70 | $0.13 | 74 |
| 2021-12-31 | -88.13 | $0.13 | — |
| 2021-12-30 | -88.36 | $0.13 | 12400 |
| 2021-12-29 | -92.24 | $0.12 | 36443 |
| 2021-12-28 | -75.56 | $0.14 | 23615 |
| 2021-12-27 | -84.48 | $0.13 | 10000 |
| 2021-12-23 | -72.85 | $0.15 | 20000 |
| 2021-12-22 | -100.00 | $0.11 | 45500 |
| 2021-12-21 | -100.00 | $0.12 | 40135 |
| 2021-12-20 | -100.00 | $0.12 | 12700 |
| 2021-12-17 | -91.59 | $0.13 | 95350 |
| 2021-12-16 | -91.59 | $0.13 | — |
| 2021-12-15 | -91.59 | $0.13 | 2750 |
| 2021-12-14 | -100.00 | $0.12 | — |
| 2021-12-13 | -100.00 | $0.12 | — |
| 2021-12-10 | -100.00 | $0.12 | 14000 |
| 2021-12-09 | -81.63 | $0.15 | 2700 |
| 2021-12-08 | -85.31 | $0.15 | — |
| 2021-12-07 | -85.31 | $0.15 | — |
| 2021-12-06 | -85.31 | $0.15 | 6000 |
| 2021-12-03 | -63.27 | $0.17 | 48900 |
| 2021-12-02 | -44.90 | $0.19 | 11000 |
| 2021-12-01 | -53.00 | $0.18 | 3000 |
| 2021-11-30 | -84.62 | $0.15 | — |
| 2021-11-29 | -84.62 | $0.15 | 3000 |
| 2021-11-26 | -23.88 | $0.23 | — |
| 2021-11-24 | -26.70 | $0.23 | 1000 |
| 2021-11-23 | -50.00 | $0.20 | 165693 |
| 2021-11-22 | -75.00 | $0.17 | 6000 |
| 2021-11-19 | -88.39 | $0.15 | 20010 |
| 2021-11-18 | -88.24 | $0.15 | 30200 |
| 2021-11-17 | -85.46 | $0.20 | — |
| 2021-11-16 | -85.46 | $0.20 | 22610 |
| 2021-11-15 | -68.75 | $0.22 | 7500 |
| 2021-11-12 | -52.92 | $0.24 | 5760 |
| 2021-11-11 | -90.91 | $0.21 | 6400 |
| 2021-11-10 | -100.00 | $0.21 | — |
| 2021-11-09 | -100.00 | $0.21 | — |
| 2021-11-08 | -100.00 | $0.21 | — |
| 2021-11-05 | -100.00 | $0.21 | — |
| 2021-11-04 | -100.00 | $0.21 | 2666 |
| 2021-11-03 | -100.00 | $0.21 | 13635 |
| 2021-11-02 | -50.00 | $0.26 | — |
| 2021-11-01 | -50.00 | $0.26 | — |
| 2021-10-29 | -50.00 | $0.26 | 23000 |
| 2021-10-28 | -50.00 | $0.26 | 23264 |
| 2021-10-27 | -45.83 | $0.27 | 38600 |
| 2021-10-26 | -41.67 | $0.27 | 35500 |
| 2021-10-25 | -41.67 | $0.27 | 2500 |
| 2021-10-22 | -66.67 | $0.26 | 11200 |
| 2021-10-21 | -46.52 | $0.30 | 9500 |
| 2021-10-20 | -73.39 | $0.25 | 11500 |
| 2021-10-19 | -62.75 | $0.27 | 900 |
| 2021-10-18 | -56.71 | $0.27 | 1000 |
| 2021-10-15 | -66.33 | $0.25 | 4800 |
| 2021-10-14 | -61.52 | $0.26 | 10050 |
| 2021-10-13 | -66.33 | $0.25 | 11250 |
| 2021-10-12 | -61.32 | $0.25 | 2500 |
| 2021-10-11 | -39.08 | $0.30 | 13500 |
| 2021-10-08 | -30.24 | $0.32 | 24000 |
| 2021-10-07 | -30.19 | $0.32 | 75254 |
| 2021-10-06 | -50.29 | $0.27 | 115316 |
| 2021-10-05 | -61.32 | $0.25 | 16000 |
| 2021-10-04 | -48.87 | $0.28 | 500 |
| 2021-10-01 | -48.00 | $0.28 | — |
| 2021-09-30 | -48.00 | $0.28 | 46800 |
| 2021-09-29 | -52.42 | $0.27 | — |
| 2021-09-28 | -52.42 | $0.27 | 16000 |
| 2021-09-27 | -34.64 | $0.31 | 16700 |
| 2021-09-24 | -15.30 | $0.35 | 22805 |
| 2021-09-23 | 0.00 | $0.39 | 54000 |
| 2021-09-22 | -41.62 | $0.28 | 33920 |
| 2021-09-21 | -55.99 | $0.25 | 29500 |
| 2021-09-20 | -83.12 | $0.20 | 18890 |
| 2021-09-17 | -83.12 | $0.20 | 10451 |
| 2021-09-16 | -60.30 | $0.25 | 37200 |
| 2021-09-15 | -77.46 | $0.21 | 158405 |
| 2021-09-14 | -64.15 | $0.30 | 29050 |
| 2021-09-13 | -25.63 | $0.36 | 42962 |
| 2021-09-10 | -72.72 | $0.32 | 400 |
| 2021-09-09 | -70.14 | $0.32 | 4500 |
| 2021-09-08 | -90.38 | $0.30 | 2509 |
| 2021-09-07 | -40.95 | $0.34 | 500 |
| 2021-09-03 | -54.25 | $0.33 | 5500 |
| 2021-09-02 | -26.81 | $0.36 | — |
| 2021-09-01 | -24.56 | $0.36 | — |
| 2021-08-31 | -24.56 | $0.36 | 1500 |
| 2021-08-30 | -61.33 | $0.31 | 300 |
| 2021-08-27 | -45.48 | $0.33 | — |
| 2021-08-26 | -45.48 | $0.33 | — |
| 2021-08-25 | -45.48 | $0.33 | 400 |
| 2021-08-24 | -17.41 | $0.36 | — |
| 2021-08-23 | -17.41 | $0.36 | 31175 |
| 2021-08-20 | -17.41 | $0.36 | — |
| 2021-08-19 | -17.41 | $0.36 | 1111 |
| 2021-08-18 | -25.85 | $0.35 | 12660 |
| 2021-08-17 | 0.00 | $0.39 | 4200 |
| 2021-08-16 | -33.51 | $0.32 | 24811 |
| 2021-08-13 | 0.00 | $0.37 | 9519 |
| 2021-08-12 | -41.04 | $0.30 | 1000 |
| 2021-08-11 | -41.04 | $0.30 | 3500 |
| 2021-08-10 | -41.04 | $0.30 | 9600 |
| 2021-08-09 | -55.97 | $0.28 | 1510 |
| 2021-08-06 | -33.58 | $0.31 | 6300 |
| 2021-08-05 | 0.00 | $0.35 | 20300 |
| 2021-08-04 | -62.02 | $0.27 | 1284 |
| 2021-08-03 | -77.97 | $0.26 | 2 |
| 2021-08-02 | -78.21 | $0.26 | 4500 |
| 2021-07-30 | -73.36 | $0.27 | 1300 |
| 2021-07-29 | -70.64 | $0.28 | 2741 |
| 2021-07-28 | -100.00 | $0.22 | 2150 |
| 2021-07-27 | -60.32 | $0.30 | 2500 |
| 2021-07-26 | -31.57 | $0.35 | 400 |
| 2021-07-23 | -45.95 | $0.33 | — |
| 2021-07-22 | -45.95 | $0.33 | 503 |
| 2021-07-21 | -26.81 | $0.35 | 7500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.26
2026-07-17
Close Price
$0.01
Vol: 960584Average Directional Index - Detailed Analysis
Minimum
7.05
Average
18.06
Maximum
49.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.26 | $0.01 | 960584 |
| 2026-07-16 | 18.02 | $0.01 | 2.2M |
| 2026-07-15 | 18.94 | $0.01 | 1.1M |
| 2026-07-14 | 19.59 | $0.01 | 407267 |
| 2026-07-13 | 20.52 | $0.01 | 266291 |
| 2026-07-10 | 21.41 | $0.01 | 526442 |
| 2026-07-09 | 22.34 | $0.01 | 134485 |
| 2026-07-08 | 23.19 | $0.02 | 102160 |
| 2026-07-07 | 23.92 | $0.02 | 374400 |
| 2026-07-06 | 24.53 | $0.01 | 1.0M |
| 2026-07-02 | 25.18 | $0.02 | 228290 |
| 2026-07-01 | 25.50 | $0.02 | 438844 |
| 2026-06-30 | 25.59 | $0.02 | 1.0M |
| 2026-06-29 | 25.92 | $0.02 | 459459 |
| 2026-06-26 | 26.65 | $0.01 | 430260 |
| 2026-06-25 | 27.43 | $0.01 | 1.3M |
| 2026-06-24 | 28.08 | $0.02 | 2.2M |
| 2026-06-23 | 29.15 | $0.02 | 484611 |
| 2026-06-22 | 29.93 | $0.02 | 45047 |
| 2026-06-18 | 30.76 | $0.02 | 263604 |
| 2026-06-17 | 31.29 | $0.02 | 1.2M |
| 2026-06-16 | 31.84 | $0.02 | 634491 |
| 2026-06-15 | 32.42 | $0.02 | 528970 |
| 2026-06-12 | 32.76 | $0.02 | 1.4M |
| 2026-06-11 | 32.74 | $0.02 | 304409 |
| 2026-06-10 | 32.55 | $0.03 | 1.4M |
| 2026-06-09 | 32.34 | $0.02 | 803600 |
| 2026-06-08 | 31.61 | $0.03 | 1.2M |
| 2026-06-05 | 30.85 | $0.02 | 880221 |
| 2026-06-04 | 30.06 | $0.03 | 1.5M |
| 2026-06-03 | 28.68 | $0.03 | 1.9M |
| 2026-06-02 | 26.76 | $0.03 | 931680 |
| 2026-06-01 | 24.93 | $0.02 | 2.8M |
| 2026-05-29 | 23.21 | $0.02 | 1.9M |
| 2026-05-28 | 21.40 | $0.02 | 4.2M |
| 2026-05-27 | 20.98 | $0.02 | 2.3M |
| 2026-05-26 | 21.33 | $0.01 | 1.4M |
| 2026-05-22 | 21.89 | $0.02 | 476834 |
| 2026-05-21 | 22.49 | $0.02 | 1.5M |
| 2026-05-20 | 22.47 | $0.02 | 1.4M |
| 2026-05-19 | 22.62 | $0.02 | 1.2M |
| 2026-05-18 | 22.78 | $0.01 | 846493 |
| 2026-05-15 | 23.12 | $0.01 | 370958 |
| 2026-05-14 | 23.69 | $0.01 | 307971 |
| 2026-05-13 | 24.72 | $0.01 | 663351 |
| 2026-05-12 | 25.79 | $0.01 | 1.3M |
| 2026-05-11 | 26.92 | $0.01 | 381000 |
| 2026-05-08 | 27.57 | $0.02 | 1.3M |
| 2026-05-07 | 28.25 | $0.01 | 2.1M |
| 2026-05-06 | 29.39 | $0.01 | 258742 |
| 2026-05-05 | 29.67 | $0.01 | 536406 |
| 2026-05-04 | 30.01 | $0.01 | 298960 |
| 2026-05-01 | 30.52 | $0.01 | 676094 |
| 2026-04-30 | 31.01 | $0.01 | 687312 |
| 2026-04-29 | 31.45 | $0.01 | 564120 |
| 2026-04-28 | 32.04 | $0.02 | 1000 |
| 2026-04-27 | 31.85 | $0.01 | 829666 |
| 2026-04-24 | 31.83 | $0.01 | 1.1M |
| 2026-04-23 | 31.82 | $0.01 | 1.1M |
| 2026-04-22 | 31.42 | $0.02 | 1.0M |
| 2026-04-21 | 31.00 | $0.01 | 943860 |
| 2026-04-20 | 30.56 | $0.01 | 1.5M |
| 2026-04-17 | 30.09 | $0.01 | 1.3M |
| 2026-04-16 | 29.61 | $0.02 | 371036 |
| 2026-04-15 | 28.57 | $0.01 | 1.2M |
| 2026-04-14 | 27.47 | $0.02 | 1.1M |
| 2026-04-13 | 26.31 | $0.01 | 434900 |
| 2026-04-10 | 25.54 | $0.01 | 932630 |
| 2026-04-09 | 24.10 | $0.01 | 1.8M |
| 2026-04-08 | 22.82 | $0.01 | 75185 |
| 2026-04-07 | 21.71 | $0.01 | 1.0M |
| 2026-04-06 | 20.54 | $0.01 | 694193 |
| 2026-04-02 | 19.94 | $0.01 | 460000 |
| 2026-04-01 | 19.56 | $0.01 | 220954 |
| 2026-03-31 | 19.03 | $0.01 | 637700 |
| 2026-03-30 | 18.47 | $0.01 | 1.7M |
| 2026-03-27 | 18.18 | $0.01 | 2.1M |
| 2026-03-26 | 17.89 | $0.01 | 150500 |
| 2026-03-25 | 17.40 | $0.01 | 419100 |
| 2026-03-24 | 17.05 | $0.01 | 818991 |
| 2026-03-23 | 16.69 | $0.01 | 729400 |
| 2026-03-20 | 16.26 | $0.01 | 713500 |
| 2026-03-19 | 15.44 | $0.01 | 169987 |
| 2026-03-18 | 14.58 | $0.02 | 2.3M |
| 2026-03-17 | 13.67 | $0.01 | 1.1M |
| 2026-03-16 | 13.50 | $0.01 | 571051 |
| 2026-03-13 | 13.61 | $0.01 | 1.9M |
| 2026-03-12 | 13.70 | $0.01 | 300680 |
| 2026-03-11 | 13.80 | $0.01 | 1.6M |
| 2026-03-10 | 13.91 | $0.01 | 1.9M |
| 2026-03-09 | 14.03 | $0.01 | 959277 |
| 2026-03-06 | 14.16 | $0.01 | 1.3M |
| 2026-03-05 | 13.93 | $0.01 | 2.6M |
| 2026-03-04 | 13.88 | $0.01 | 4.8M |
| 2026-03-03 | 13.83 | $0.01 | 2.2M |
| 2026-03-02 | 13.77 | $0.02 | 591525 |
| 2026-02-27 | 13.44 | $0.02 | 1.3M |
| 2026-02-26 | 13.10 | $0.01 | 2.1M |
| 2026-02-25 | 12.73 | $0.01 | 3.4M |
| 2026-02-24 | 12.67 | $0.01 | 6.6M |
| 2026-02-23 | 12.61 | $0.02 | 5.4M |
| 2026-02-20 | 10.99 | $0.02 | 7.4M |
| 2026-02-19 | 9.59 | $0.01 | 568700 |
| 2026-02-18 | 9.79 | $0.01 | 862830 |
| 2026-02-17 | 10.00 | $0.01 | 158000 |
| 2026-02-13 | 9.92 | $0.01 | 375400 |
| 2026-02-12 | 9.90 | $0.01 | 190600 |
| 2026-02-11 | 10.11 | $0.01 | 172222 |
| 2026-02-10 | 10.34 | $0.01 | 600000 |
| 2026-02-09 | 10.82 | $0.01 | 251066 |
| 2026-02-06 | 10.67 | $0.01 | 602865 |
| 2026-02-05 | 10.22 | $0.01 | 85000 |
| 2026-02-04 | 10.69 | $0.01 | 85000 |
| 2026-02-03 | 11.20 | $0.01 | 85000 |
| 2026-02-02 | 11.72 | $0.01 | 144000 |
| 2026-01-30 | 12.26 | $0.01 | — |
| 2026-01-29 | 12.82 | $0.01 | 460000 |
| 2026-01-28 | 13.40 | $0.01 | 214885 |
| 2026-01-27 | 14.01 | $0.01 | 2.6M |
| 2026-01-26 | 14.36 | $0.01 | 665240 |
| 2026-01-23 | 14.73 | $0.01 | 20045 |
| 2026-01-22 | 15.14 | $0.01 | 291070 |
| 2026-01-21 | 15.76 | $0.02 | 130000 |
| 2026-01-20 | 16.41 | $0.01 | 45000 |
| 2026-01-16 | 16.58 | $0.01 | 45000 |
| 2026-01-15 | 16.77 | $0.01 | 74100 |
| 2026-01-14 | 16.96 | $0.01 | 106200 |
| 2026-01-13 | 17.29 | $0.01 | 353336 |
| 2026-01-12 | 17.76 | $0.01 | 64798 |
| 2026-01-09 | 17.32 | $0.01 | 54400 |
| 2026-01-08 | 17.66 | $0.01 | 52000 |
| 2026-01-07 | 17.19 | $0.01 | 15900 |
| 2026-01-06 | 16.99 | $0.01 | 67400 |
| 2026-01-05 | 16.78 | $0.01 | 1.6M |
| 2026-01-02 | 16.71 | $0.01 | 302882 |
| 2025-12-31 | 17.11 | $0.01 | 80000 |
| 2025-12-30 | 17.35 | $0.01 | 129000 |
| 2025-12-29 | 17.60 | $0.01 | 341000 |
| 2025-12-26 | 17.26 | $0.01 | 341000 |
| 2025-12-24 | 16.90 | $0.01 | 10000 |
| 2025-12-23 | 16.52 | $0.01 | 785805 |
| 2025-12-22 | 16.12 | $0.02 | 743000 |
| 2025-12-19 | 15.76 | $0.01 | 282514 |
| 2025-12-18 | 14.95 | $0.02 | 282514 |
| 2025-12-17 | 14.64 | $0.01 | 565028 |
| 2025-12-16 | 14.00 | $0.02 | 101080 |
| 2025-12-15 | 13.32 | $0.02 | 12489 |
| 2025-12-12 | 13.25 | $0.02 | 45000 |
| 2025-12-11 | 13.18 | $0.01 | 148000 |
| 2025-12-10 | 12.78 | $0.01 | 110000 |
| 2025-12-09 | 12.64 | $0.01 | 103333 |
| 2025-12-08 | 12.30 | $0.01 | 503600 |
| 2025-12-05 | 11.94 | $0.02 | 12272 |
| 2025-12-04 | 12.55 | $0.01 | 15000 |
| 2025-12-03 | 12.39 | $0.02 | 45000 |
| 2025-12-02 | 12.90 | $0.02 | 18000 |
| 2025-12-01 | 13.43 | $0.02 | 249349 |
| 2025-11-28 | 13.88 | $0.02 | 4335 |
| 2025-11-26 | 14.43 | $0.02 | 154194 |
| 2025-11-25 | 14.95 | $0.02 | 53806 |
| 2025-11-24 | 15.13 | $0.01 | 2800 |
| 2025-11-21 | 15.43 | $0.01 | 2800 |
| 2025-11-20 | 15.74 | $0.02 | 773566 |
| 2025-11-19 | 16.08 | $0.01 | 163600 |
| 2025-11-18 | 16.63 | $0.01 | 16700 |
| 2025-11-17 | 17.31 | $0.01 | 35700 |
| 2025-11-14 | 18.01 | $0.01 | 10500 |
| 2025-11-13 | 18.54 | $0.01 | 125190 |
| 2025-11-12 | 19.19 | $0.01 | 11685 |
| 2025-11-11 | 19.87 | $0.01 | 45000 |
| 2025-11-10 | 19.69 | $0.01 | 131000 |
| 2025-11-07 | 19.50 | $0.01 | 135600 |
| 2025-11-06 | 19.39 | $0.01 | 209203 |
| 2025-11-05 | 19.26 | $0.01 | 51800 |
| 2025-11-04 | 19.55 | $0.01 | 51800 |
| 2025-11-03 | 19.86 | $0.01 | 167932 |
| 2025-10-31 | 20.18 | $0.01 | 210900 |
| 2025-10-30 | 20.60 | $0.01 | 181000 |
| 2025-10-29 | 21.51 | $0.01 | 725352 |
| 2025-10-28 | 22.47 | $0.01 | 15914 |
| 2025-10-27 | 22.27 | $0.01 | 50000 |
| 2025-10-24 | 22.06 | $0.01 | 82753 |
| 2025-10-23 | 21.35 | $0.01 | — |
| 2025-10-22 | 20.85 | $0.01 | 49400 |
| 2025-10-21 | 20.33 | $0.01 | 32700 |
| 2025-10-20 | 19.79 | $0.01 | — |
| 2025-10-17 | 19.21 | $0.01 | 44400 |
| 2025-10-16 | 18.61 | $0.01 | 220250 |
| 2025-10-15 | 17.97 | $0.01 | 900 |
| 2025-10-14 | 17.51 | $0.01 | 5501 |
| 2025-10-13 | 16.64 | $0.01 | 202000 |
| 2025-10-10 | 15.72 | $0.01 | 116800 |
| 2025-10-09 | 14.75 | $0.00 | — |
| 2025-10-08 | 15.52 | $0.00 | — |
| 2025-10-07 | 16.33 | $0.00 | — |
| 2025-10-06 | 17.19 | $0.00 | — |
| 2025-10-03 | 18.09 | $0.00 | — |
| 2025-10-02 | 19.03 | $0.00 | 25500 |
| 2025-10-01 | 20.03 | $0.00 | — |
| 2025-09-30 | 20.24 | $0.00 | — |
| 2025-09-29 | 20.46 | $0.00 | — |
| 2025-09-26 | 20.69 | $0.00 | — |
| 2025-09-25 | 20.93 | $0.00 | 15500 |
| 2025-09-24 | 21.18 | $0.01 | 20000 |
| 2025-09-23 | 22.23 | $0.01 | 76787 |
| 2025-09-22 | 22.85 | $0.01 | 99287 |
| 2025-09-19 | 23.50 | $0.01 | 72000 |
| 2025-09-18 | 23.95 | $0.01 | 292050 |
| 2025-09-17 | 24.43 | $0.01 | 195700 |
| 2025-09-16 | 24.52 | $0.01 | 213000 |
| 2025-09-15 | 25.58 | $0.01 | 81600 |
| 2025-09-12 | 26.70 | $0.01 | 43000 |
| 2025-09-11 | 27.88 | $0.00 | — |
| 2025-09-10 | 26.63 | $0.00 | — |
| 2025-09-09 | 25.30 | $0.00 | — |
| 2025-09-08 | 23.91 | $0.00 | — |
| 2025-09-05 | 22.44 | $0.00 | — |
| 2025-09-04 | 20.89 | $0.00 | — |
| 2025-09-03 | 19.27 | $0.00 | — |
| 2025-09-02 | 17.55 | $0.00 | 50000 |
| 2025-08-29 | 15.75 | $0.01 | — |
| 2025-08-28 | 15.47 | $0.01 | — |
| 2025-08-27 | 15.17 | $0.01 | — |
| 2025-08-26 | 14.85 | $0.01 | — |
| 2025-08-25 | 14.52 | $0.01 | — |
| 2025-08-22 | 14.17 | $0.01 | 15000 |
| 2025-08-21 | 13.80 | $0.01 | 15500 |
| 2025-08-20 | 13.41 | $0.01 | 85000 |
| 2025-08-19 | 13.00 | $0.01 | 85000 |
| 2025-08-18 | 12.57 | $0.01 | 1175 |
| 2025-08-15 | 12.12 | $0.01 | — |
| 2025-08-14 | 12.49 | $0.01 | 256 |
| 2025-08-13 | 12.88 | $0.01 | 183500 |
| 2025-08-12 | 13.02 | $0.01 | 366500 |
| 2025-08-11 | 13.17 | $0.01 | 878584 |
| 2025-08-08 | 13.06 | $0.01 | 217416 |
| 2025-08-07 | 13.61 | $0.01 | 63000 |
| 2025-08-06 | 14.19 | $0.01 | 100000 |
| 2025-08-05 | 14.60 | $0.01 | 80500 |
| 2025-08-04 | 15.00 | $0.01 | 18440 |
| 2025-08-01 | 15.42 | $0.02 | 325000 |
| 2025-07-31 | 15.62 | $0.02 | 339833 |
| 2025-07-30 | 15.57 | $0.01 | 56777 |
| 2025-07-29 | 15.52 | $0.01 | 195435 |
| 2025-07-28 | 16.26 | $0.02 | 490081 |
| 2025-07-25 | 17.05 | $0.02 | 751378 |
| 2025-07-24 | 17.87 | $0.02 | 372800 |
| 2025-07-23 | 18.25 | $0.01 | 361000 |
| 2025-07-22 | 19.00 | $0.02 | 541000 |
| 2025-07-21 | 19.08 | $0.02 | 469460 |
| 2025-07-18 | 19.40 | $0.01 | 407400 |
| 2025-07-17 | 19.71 | $0.01 | 387558 |
| 2025-07-16 | 20.04 | $0.01 | 494815 |
| 2025-07-15 | 21.04 | $0.02 | 500000 |
| 2025-07-14 | 21.91 | $0.02 | 330310 |
| 2025-07-11 | 22.80 | $0.02 | 706500 |
| 2025-07-10 | 23.99 | $0.02 | 659585 |
| 2025-07-09 | 25.25 | $0.02 | 721908 |
| 2025-07-08 | 26.01 | $0.02 | 250934 |
| 2025-07-07 | 27.35 | $0.01 | 463750 |
| 2025-07-03 | 28.74 | $0.01 | 431280 |
| 2025-07-02 | 29.70 | $0.01 | 138825 |
| 2025-07-01 | 29.56 | $0.01 | 200000 |
| 2025-06-30 | 29.41 | $0.01 | 566480 |
| 2025-06-27 | 29.25 | $0.01 | 137500 |
| 2025-06-26 | 28.66 | $0.01 | 295244 |
| 2025-06-25 | 27.54 | $0.01 | 110000 |
| 2025-06-24 | 26.70 | $0.01 | 10000 |
| 2025-06-23 | 26.48 | $0.01 | 8333 |
| 2025-06-20 | 26.25 | $0.01 | — |
| 2025-06-18 | 26.02 | $0.01 | 321046 |
| 2025-06-17 | 25.77 | $0.01 | 1500 |
| 2025-06-16 | 26.33 | $0.01 | 7840 |
| 2025-06-13 | 26.93 | $0.01 | — |
| 2025-06-12 | 25.99 | $0.01 | — |
| 2025-06-11 | 25.00 | $0.01 | — |
| 2025-06-10 | 23.96 | $0.01 | — |
| 2025-06-09 | 22.86 | $0.01 | 38494 |
| 2025-06-06 | 21.70 | $0.01 | 61250 |
| 2025-06-05 | 20.49 | $0.01 | — |
| 2025-06-04 | 20.13 | $0.01 | 200 |
| 2025-06-03 | 19.76 | $0.01 | 113000 |
| 2025-06-02 | 19.37 | $0.01 | 34103 |
| 2025-05-30 | 18.95 | $0.01 | 23000 |
| 2025-05-29 | 18.80 | $0.01 | 1000 |
| 2025-05-28 | 18.15 | $0.01 | 30000 |
| 2025-05-27 | 17.75 | $0.01 | 447876 |
| 2025-05-23 | 17.08 | $0.01 | 1300 |
| 2025-05-22 | 16.38 | $0.01 | — |
| 2025-05-21 | 15.77 | $0.01 | — |
| 2025-05-20 | 15.12 | $0.01 | — |
| 2025-05-19 | 14.44 | $0.01 | 780326 |
| 2025-05-16 | 13.72 | $0.01 | — |
| 2025-05-15 | 12.56 | $0.01 | — |
| 2025-05-14 | 11.34 | $0.01 | 165500 |
| 2025-05-13 | 10.05 | $0.00 | 621209 |
| 2025-05-12 | 8.30 | $0.01 | 100001 |
| 2025-05-09 | 8.34 | $0.01 | 105999 |
| 2025-05-08 | 8.58 | $0.01 | 12000 |
| 2025-05-07 | 8.85 | $0.01 | 130801 |
| 2025-05-06 | 9.12 | $0.01 | 40000 |
| 2025-05-05 | 8.98 | $0.01 | 87500 |
| 2025-05-02 | 8.61 | $0.01 | 4158 |
| 2025-05-01 | 8.77 | $0.01 | 113400 |
| 2025-04-30 | 8.93 | $0.01 | 300000 |
| 2025-04-29 | 9.10 | $0.01 | 202952 |
| 2025-04-28 | 9.28 | $0.01 | 201444 |
| 2025-04-25 | 9.47 | $0.01 | 83248 |
| 2025-04-24 | 9.49 | $0.01 | 50000 |
| 2025-04-23 | 9.82 | $0.01 | 131726 |
| 2025-04-22 | 10.34 | $0.01 | 275000 |
| 2025-04-21 | 10.88 | $0.01 | 365334 |
| 2025-04-17 | 11.30 | $0.01 | 300200 |
| 2025-04-16 | 11.73 | $0.01 | 300000 |
| 2025-04-15 | 12.04 | $0.01 | 223500 |
| 2025-04-14 | 12.37 | $0.01 | — |
| 2025-04-11 | 12.71 | $0.01 | 29300 |
| 2025-04-10 | 13.07 | $0.01 | — |
| 2025-04-09 | 13.32 | $0.01 | 850 |
| 2025-04-08 | 13.58 | $0.01 | 75000 |
| 2025-04-07 | 13.60 | $0.01 | 207805 |
| 2025-04-04 | 13.63 | $0.01 | 199333 |
| 2025-04-03 | 13.41 | $0.01 | 107000 |
| 2025-04-02 | 13.17 | $0.01 | 28172 |
| 2025-04-01 | 12.56 | $0.01 | 53500 |
| 2025-03-31 | 11.99 | $0.01 | 38000 |
| 2025-03-28 | 11.54 | $0.01 | 68082 |
| 2025-03-27 | 11.06 | $0.01 | 200951 |
| 2025-03-26 | 10.57 | $0.01 | 100 |
| 2025-03-25 | 10.33 | $0.01 | 100 |
| 2025-03-24 | 10.09 | $0.01 | 72000 |
| 2025-03-21 | 9.83 | $0.01 | 81000 |
| 2025-03-20 | 9.73 | $0.01 | 197941 |
| 2025-03-19 | 9.62 | $0.01 | 320000 |
| 2025-03-18 | 10.08 | $0.01 | 265000 |
| 2025-03-17 | 10.57 | $0.01 | 31251 |
| 2025-03-14 | 10.94 | $0.01 | 30999 |
| 2025-03-13 | 11.08 | $0.01 | 31000 |
| 2025-03-12 | 11.41 | $0.01 | 25000 |
| 2025-03-11 | 11.59 | $0.01 | 314655 |
| 2025-03-10 | 11.77 | $0.01 | 100000 |
| 2025-03-07 | 12.05 | $0.01 | 100000 |
| 2025-03-06 | 12.34 | $0.01 | 32259 |
| 2025-03-05 | 12.64 | $0.01 | 109330 |
| 2025-03-04 | 12.97 | $0.01 | 36000 |
| 2025-03-03 | 13.31 | $0.01 | 282983 |
| 2025-02-28 | 13.29 | $0.01 | 190028 |
| 2025-02-27 | 13.25 | $0.01 | 183335 |
| 2025-02-26 | 13.33 | $0.00 | 622903 |
| 2025-02-25 | 12.41 | $0.00 | 622903 |
| 2025-02-24 | 11.44 | $0.00 | 622903 |
| 2025-02-21 | 10.42 | $0.01 | 622903 |
| 2025-02-20 | 10.91 | $0.01 | — |
| 2025-02-19 | 11.43 | $0.01 | — |
| 2025-02-18 | 11.97 | $0.01 | — |
| 2025-02-14 | 12.54 | $0.01 | 1.2M |
| 2025-02-13 | 13.14 | $0.01 | 1.0M |
| 2025-02-12 | 13.78 | $0.01 | 1.2M |
| 2025-02-11 | 14.44 | $0.01 | 964244 |
| 2025-02-10 | 15.05 | $0.01 | 71200 |
| 2025-02-07 | 14.97 | $0.01 | 500 |
| 2025-02-06 | 15.16 | $0.02 | 414450 |
| 2025-02-05 | 15.37 | $0.01 | 250410 |
| 2025-02-04 | 15.58 | $0.01 | 52882 |
| 2025-02-03 | 15.92 | $0.01 | 3.1M |
| 2025-01-31 | 16.26 | $0.01 | 1.1M |
| 2025-01-30 | 16.63 | $0.01 | 106001 |
| 2025-01-29 | 16.38 | $0.01 | 82100 |
| 2025-01-28 | 16.15 | $0.02 | 237430 |
| 2025-01-27 | 15.98 | $0.02 | 40850 |
| 2025-01-24 | 16.07 | $0.02 | 217149 |
| 2025-01-23 | 16.16 | $0.02 | — |
| 2025-01-22 | 16.81 | $0.02 | 138204 |
| 2025-01-21 | 17.50 | $0.01 | 561344 |
| 2025-01-17 | 17.95 | $0.01 | 1.7M |
| 2025-01-16 | 18.29 | $0.02 | 2000 |
| 2025-01-15 | 18.27 | $0.01 | 44810 |
| 2025-01-14 | 18.97 | $0.01 | 308958 |
| 2025-01-13 | 19.72 | $0.01 | 15000 |
| 2025-01-10 | 20.03 | $0.01 | 105300 |
| 2025-01-08 | 20.34 | $0.01 | 303500 |
| 2025-01-07 | 20.86 | $0.01 | 719500 |
| 2025-01-06 | 21.41 | $0.02 | 505702 |
| 2025-01-03 | 21.37 | $0.01 | 379694 |
| 2025-01-02 | 21.98 | $0.01 | 433272 |
| 2024-12-31 | 22.63 | $0.01 | 981005 |
| 2024-12-30 | 23.77 | $0.01 | 1.6M |
| 2024-12-27 | 24.77 | $0.01 | 193653 |
| 2024-12-26 | 25.48 | $0.01 | 265948 |
| 2024-12-24 | 25.58 | $0.01 | 27000 |
| 2024-12-23 | 25.60 | $0.01 | 103428 |
| 2024-12-20 | 25.62 | $0.01 | 425000 |
| 2024-12-19 | 25.66 | $0.01 | 494094 |
| 2024-12-18 | 25.72 | $0.01 | 700373 |
| 2024-12-17 | 25.80 | $0.01 | 883540 |
| 2024-12-16 | 26.03 | $0.01 | 1.1M |
| 2024-12-13 | 26.47 | $0.01 | 857588 |
| 2024-12-12 | 26.65 | $0.01 | 588896 |
| 2024-12-11 | 26.49 | $0.01 | 689400 |
| 2024-12-10 | 26.21 | $0.01 | 210000 |
| 2024-12-09 | 25.93 | $0.01 | 460000 |
| 2024-12-06 | 25.72 | $0.01 | 1.0M |
| 2024-12-05 | 25.49 | $0.01 | 543537 |
| 2024-12-04 | 25.35 | $0.01 | 820016 |
| 2024-12-03 | 24.90 | $0.01 | 545756 |
| 2024-12-02 | 24.53 | $0.01 | 422527 |
| 2024-11-29 | 24.15 | $0.01 | 15101 |
| 2024-11-27 | 23.95 | $0.01 | 102400 |
| 2024-11-26 | 22.99 | $0.01 | 162500 |
| 2024-11-25 | 21.97 | $0.01 | 377568 |
| 2024-11-22 | 20.91 | $0.01 | 437500 |
| 2024-11-21 | 20.26 | $0.01 | 523392 |
| 2024-11-20 | 19.57 | $0.01 | 193475 |
| 2024-11-19 | 18.85 | $0.01 | 20500 |
| 2024-11-18 | 18.36 | $0.01 | 340640 |
| 2024-11-15 | 17.05 | $0.01 | — |
| 2024-11-14 | 16.02 | $0.01 | 355600 |
| 2024-11-13 | 14.93 | $0.02 | 45523 |
| 2024-11-12 | 13.85 | $0.02 | 91000 |
| 2024-11-11 | 13.31 | $0.02 | 141000 |
| 2024-11-08 | 12.74 | $0.02 | 11750 |
| 2024-11-07 | 12.22 | $0.02 | 169120 |
| 2024-11-06 | 11.72 | $0.02 | 54200 |
| 2024-11-05 | 11.53 | $0.02 | 29106 |
| 2024-11-04 | 11.33 | $0.02 | 250164 |
| 2024-11-01 | 10.87 | $0.02 | 405299 |
| 2024-10-31 | 10.38 | $0.02 | 45155 |
| 2024-10-30 | 10.63 | $0.02 | 97875 |
| 2024-10-29 | 10.88 | $0.02 | 166995 |
| 2024-10-28 | 11.14 | $0.02 | 407800 |
| 2024-10-25 | 10.74 | $0.02 | 1.0M |
| 2024-10-24 | 10.31 | $0.02 | 1.0M |
| 2024-10-23 | 9.96 | $0.02 | 1.3M |
| 2024-10-22 | 9.60 | $0.02 | 205700 |
| 2024-10-21 | 9.99 | $0.02 | — |
| 2024-10-18 | 10.01 | $0.02 | 66132 |
| 2024-10-17 | 10.04 | $0.02 | — |
| 2024-10-16 | 10.06 | $0.02 | 200000 |
| 2024-10-15 | 10.09 | $0.02 | 96415 |
| 2024-10-14 | 10.17 | $0.02 | 4200 |
| 2024-10-11 | 10.54 | $0.02 | 270687 |
| 2024-10-10 | 10.92 | $0.02 | 181858 |
| 2024-10-09 | 10.84 | $0.02 | 204372 |
| 2024-10-08 | 10.76 | $0.02 | 36000 |
| 2024-10-07 | 11.26 | $0.02 | 43000 |
| 2024-10-04 | 11.23 | $0.02 | 224335 |
| 2024-10-03 | 11.20 | $0.02 | 51700 |
| 2024-10-02 | 10.58 | $0.02 | 35500 |
| 2024-10-01 | 9.93 | $0.02 | 185212 |
| 2024-09-30 | 9.88 | $0.02 | 7172 |
| 2024-09-27 | 9.47 | $0.02 | 73500 |
| 2024-09-26 | 9.05 | $0.02 | 2919 |
| 2024-09-25 | 9.49 | $0.02 | 211100 |
| 2024-09-24 | 9.01 | $0.02 | 14000 |
| 2024-09-23 | 8.86 | $0.02 | 636200 |
| 2024-09-20 | 8.70 | $0.02 | 460000 |
| 2024-09-19 | 8.78 | $0.02 | 101962 |
| 2024-09-18 | 9.22 | $0.02 | 282500 |
| 2024-09-17 | 9.68 | $0.02 | 81500 |
| 2024-09-16 | 10.16 | $0.02 | 45500 |
| 2024-09-13 | 10.45 | $0.02 | 221464 |
| 2024-09-12 | 10.75 | $0.02 | 62204 |
| 2024-09-11 | 10.69 | $0.02 | 195053 |
| 2024-09-10 | 10.64 | $0.02 | 100998 |
| 2024-09-09 | 11.06 | $0.02 | 43819 |
| 2024-09-06 | 11.38 | $0.02 | 94843 |
| 2024-09-05 | 11.71 | $0.02 | 62810 |
| 2024-09-04 | 11.64 | $0.02 | 31000 |
| 2024-09-03 | 11.58 | $0.02 | 382963 |
| 2024-08-30 | 11.49 | $0.03 | 43342 |
| 2024-08-29 | 11.12 | $0.02 | 88284 |
| 2024-08-28 | 10.87 | $0.02 | 6050 |
| 2024-08-27 | 10.61 | $0.03 | 34625 |
| 2024-08-26 | 10.33 | $0.02 | 6739 |
| 2024-08-23 | 10.82 | $0.02 | 26600 |
| 2024-08-22 | 11.27 | $0.02 | 184948 |
| 2024-08-21 | 11.76 | $0.02 | 211319 |
| 2024-08-20 | 12.37 | $0.03 | 353917 |
| 2024-08-19 | 12.50 | $0.02 | 96123 |
| 2024-08-16 | 12.79 | $0.02 | 11000 |
| 2024-08-15 | 13.09 | $0.02 | 258161 |
| 2024-08-14 | 13.33 | $0.02 | 1000 |
| 2024-08-13 | 13.84 | $0.02 | 124653 |
| 2024-08-12 | 14.39 | $0.03 | 226500 |
| 2024-08-09 | 14.96 | $0.02 | 357522 |
| 2024-08-08 | 15.69 | $0.02 | 273897 |
| 2024-08-07 | 15.37 | $0.02 | 298228 |
| 2024-08-06 | 15.03 | $0.02 | 1.0M |
| 2024-08-05 | 14.89 | $0.02 | 32136 |
| 2024-08-02 | 15.04 | $0.02 | 1.0M |
| 2024-08-01 | 15.19 | $0.02 | 939234 |
| 2024-07-31 | 15.35 | $0.02 | 280795 |
| 2024-07-30 | 15.96 | $0.03 | 603473 |
| 2024-07-29 | 16.74 | $0.02 | 353866 |
| 2024-07-26 | 17.56 | $0.03 | 604898 |
| 2024-07-25 | 17.96 | $0.03 | 1.4M |
| 2024-07-24 | 18.88 | $0.03 | 31800 |
| 2024-07-23 | 19.25 | $0.02 | 617500 |
| 2024-07-22 | 19.42 | $0.02 | 1.4M |
| 2024-07-19 | 19.40 | $0.03 | 962745 |
| 2024-07-18 | 19.38 | $0.02 | 1.2M |
| 2024-07-17 | 19.35 | $0.02 | 1.8M |
| 2024-07-16 | 20.25 | $0.02 | 215920 |
| 2024-07-15 | 21.12 | $0.02 | 1.1M |
| 2024-07-12 | 22.15 | $0.03 | 493739 |
| 2024-07-11 | 22.75 | $0.03 | 50950 |
| 2024-07-10 | 23.21 | $0.03 | 2900 |
| 2024-07-09 | 23.27 | $0.03 | 62650 |
| 2024-07-08 | 23.55 | $0.03 | 97400 |
| 2024-07-05 | 23.60 | $0.03 | 63666 |
| 2024-07-03 | 23.65 | $0.03 | 80010 |
| 2024-07-02 | 23.44 | $0.03 | 97623 |
| 2024-07-01 | 23.21 | $0.03 | 361913 |
| 2024-06-28 | 23.02 | $0.03 | 477206 |
| 2024-06-27 | 22.80 | $0.03 | 135396 |
| 2024-06-26 | 22.95 | $0.03 | 93288 |
| 2024-06-25 | 23.56 | $0.02 | 503003 |
| 2024-06-24 | 24.22 | $0.03 | 859261 |
| 2024-06-21 | 24.61 | $0.03 | 829389 |
| 2024-06-20 | 25.01 | $0.03 | 437307 |
| 2024-06-18 | 25.70 | $0.03 | 124034 |
| 2024-06-17 | 26.66 | $0.03 | 201031 |
| 2024-06-14 | 27.67 | $0.03 | 249602 |
| 2024-06-13 | 28.73 | $0.03 | 326889 |
| 2024-06-12 | 30.10 | $0.03 | 512610 |
| 2024-06-11 | 31.54 | $0.02 | 95148 |
| 2024-06-10 | 33.05 | $0.03 | 103287 |
| 2024-06-07 | 34.03 | $0.03 | 89242 |
| 2024-06-06 | 35.05 | $0.03 | 414540 |
| 2024-06-05 | 36.18 | $0.02 | 369350 |
| 2024-06-04 | 37.37 | $0.03 | 288071 |
| 2024-06-03 | 39.24 | $0.03 | 391120 |
| 2024-05-31 | 41.21 | $0.03 | 342050 |
| 2024-05-30 | 42.59 | $0.04 | 229997 |
| 2024-05-29 | 44.04 | $0.04 | 56978 |
| 2024-05-28 | 45.16 | $0.04 | 445985 |
| 2024-05-24 | 46.34 | $0.04 | 81286 |
| 2024-05-23 | 46.90 | $0.04 | 252418 |
| 2024-05-22 | 47.58 | $0.04 | 277886 |
| 2024-05-21 | 47.88 | $0.04 | 210120 |
| 2024-05-20 | 48.38 | $0.04 | 328726 |
| 2024-05-17 | 48.90 | $0.04 | 272538 |
| 2024-05-16 | 48.82 | $0.05 | 543019 |
| 2024-05-15 | 48.85 | $0.04 | 177194 |
| 2024-05-14 | 49.04 | $0.03 | 466863 |
| 2024-05-13 | 49.24 | $0.03 | 959575 |
| 2024-05-10 | 49.46 | $0.04 | 1.3M |
| 2024-05-09 | 48.37 | $0.04 | 3.4M |
| 2024-05-08 | 47.55 | $0.03 | 180543 |
| 2024-05-07 | 47.25 | $0.04 | 275999 |
| 2024-05-06 | 46.80 | $0.03 | 246948 |
| 2024-05-03 | 46.13 | $0.03 | 119130 |
| 2024-05-02 | 45.43 | $0.03 | 905609 |
| 2024-05-01 | 44.70 | $0.03 | 128704 |
| 2024-04-30 | 44.34 | $0.03 | 432618 |
| 2024-04-29 | 43.97 | $0.03 | 319768 |
| 2024-04-26 | 43.63 | $0.03 | 285041 |
| 2024-04-25 | 43.28 | $0.03 | 140423 |
| 2024-04-24 | 43.08 | $0.03 | 216080 |
| 2024-04-23 | 42.87 | $0.02 | 222923 |
| 2024-04-22 | 43.14 | $0.02 | 204500 |
| 2024-04-19 | 43.44 | $0.02 | 232035 |
| 2024-04-18 | 43.58 | $0.02 | 30000 |
| 2024-04-17 | 43.99 | $0.02 | 344638 |
| 2024-04-16 | 44.41 | $0.02 | 82000 |
| 2024-04-15 | 44.06 | $0.02 | 181700 |
| 2024-04-12 | 43.71 | $0.02 | 24306 |
| 2024-04-11 | 43.21 | $0.02 | 587912 |
| 2024-04-10 | 42.72 | $0.02 | 67288 |
| 2024-04-09 | 42.36 | $0.02 | 30160 |
| 2024-04-08 | 42.00 | $0.02 | 993822 |
| 2024-04-05 | 41.61 | $0.02 | 317794 |
| 2024-04-04 | 40.98 | $0.02 | 538059 |
| 2024-04-03 | 40.26 | $0.02 | 641000 |
| 2024-04-02 | 39.55 | $0.02 | 57915 |
| 2024-04-01 | 38.64 | $0.02 | 157571 |
| 2024-03-28 | 37.72 | $0.02 | 1.1M |
| 2024-03-27 | 36.75 | $0.03 | 4.5M |
| 2024-03-26 | 35.73 | $0.02 | 488900 |
| 2024-03-25 | 35.63 | $0.02 | 537011 |
| 2024-03-22 | 35.49 | $0.01 | 355300 |
| 2024-03-21 | 35.68 | $0.01 | 366600 |
| 2024-03-20 | 36.10 | $0.01 | 526646 |
| 2024-03-19 | 36.55 | $0.02 | 437314 |
| 2024-03-18 | 36.59 | $0.01 | 209384 |
| 2024-03-15 | 37.06 | $0.01 | 250176 |
| 2024-03-14 | 37.49 | $0.01 | 1.1M |
| 2024-03-13 | 37.95 | $0.01 | 175000 |
| 2024-03-12 | 37.73 | $0.02 | 331886 |
| 2024-03-11 | 37.88 | $0.02 | 800854 |
| 2024-03-08 | 38.04 | $0.02 | 119000 |
| 2024-03-07 | 36.77 | $0.02 | 57238 |
| 2024-03-06 | 35.51 | $0.02 | 665127 |
| 2024-03-05 | 34.17 | $0.02 | 97730 |
| 2024-03-04 | 33.07 | $0.02 | 65631 |
| 2024-03-01 | 31.91 | $0.02 | 403342 |
| 2024-02-29 | 31.01 | $0.02 | 205568 |
| 2024-02-28 | 30.12 | $0.01 | 663341 |
| 2024-02-27 | 29.18 | $0.01 | — |
| 2024-02-26 | 29.26 | $0.01 | 148362 |
| 2024-02-23 | 29.35 | $0.01 | 41362 |
| 2024-02-22 | 28.90 | $0.01 | 141670 |
| 2024-02-21 | 28.76 | $0.01 | 321164 |
| 2024-02-20 | 28.63 | $0.01 | 223651 |
| 2024-02-16 | 27.94 | $0.01 | 499031 |
| 2024-02-15 | 27.22 | $0.01 | 882567 |
| 2024-02-14 | 26.43 | $0.02 | 113836 |
| 2024-02-13 | 24.14 | $0.02 | — |
| 2024-02-12 | 21.95 | $0.02 | 535500 |
| 2024-02-09 | 19.65 | $0.02 | 2.0M |
| 2024-02-08 | 17.23 | $0.02 | 2.8M |
| 2024-02-07 | 14.68 | $0.01 | 801657 |
| 2024-02-06 | 14.61 | $0.00 | 905576 |
| 2024-02-05 | 14.90 | $0.01 | 1.4M |
| 2024-02-02 | 15.40 | $0.01 | — |
| 2024-02-01 | 15.83 | $0.01 | — |
| 2024-01-31 | 16.28 | $0.01 | 30000 |
| 2024-01-30 | 16.76 | $0.01 | — |
| 2024-01-29 | 17.15 | $0.01 | 304333 |
| 2024-01-26 | 17.56 | $0.01 | — |
| 2024-01-25 | 17.81 | $0.01 | 300 |
| 2024-01-24 | 18.07 | $0.01 | — |
| 2024-01-23 | 18.26 | $0.01 | — |
| 2024-01-22 | 18.47 | $0.01 | 291900 |
| 2024-01-19 | 18.69 | $0.01 | 100100 |
| 2024-01-18 | 18.69 | $0.01 | 444333 |
| 2024-01-17 | 18.88 | $0.01 | 741600 |
| 2024-01-16 | 19.15 | $0.01 | 30000 |
| 2024-01-12 | 20.03 | $0.01 | 430000 |
| 2024-01-11 | 21.01 | $0.01 | 50000 |
| 2024-01-10 | 22.05 | $0.01 | 211100 |
| 2024-01-09 | 23.05 | $0.01 | 404900 |
| 2024-01-08 | 23.80 | $0.01 | 109014 |
| 2024-01-05 | 24.15 | $0.01 | 167427 |
| 2024-01-04 | 24.53 | $0.01 | 315000 |
| 2024-01-03 | 24.92 | $0.01 | 125000 |
| 2024-01-02 | 24.61 | $0.01 | 407000 |
| 2023-12-29 | 24.19 | $0.01 | 35100 |
| 2023-12-28 | 23.74 | $0.01 | 1.0M |
| 2023-12-27 | 23.38 | $0.01 | 143573 |
| 2023-12-26 | 22.87 | $0.01 | 2.6M |
| 2023-12-22 | 22.24 | $0.01 | — |
| 2023-12-21 | 21.38 | $0.01 | 20200 |
| 2023-12-20 | 20.46 | $0.01 | 265033 |
| 2023-12-19 | 19.50 | $0.01 | 985371 |
| 2023-12-18 | 18.49 | $0.01 | — |
| 2023-12-15 | 17.81 | $0.01 | 154239 |
| 2023-12-14 | 17.09 | $0.01 | 29282 |
| 2023-12-13 | 16.55 | $0.01 | 153700 |
| 2023-12-12 | 15.99 | $0.01 | 2659 |
| 2023-12-11 | 15.67 | $0.01 | — |
| 2023-12-08 | 15.32 | $0.01 | — |
| 2023-12-07 | 14.97 | $0.01 | 1.1M |
| 2023-12-06 | 14.59 | $0.01 | 213886 |
| 2023-12-05 | 14.24 | $0.01 | — |
| 2023-12-04 | 14.04 | $0.01 | 580140 |
| 2023-12-01 | 13.84 | $0.01 | 307050 |
| 2023-11-30 | 13.62 | $0.01 | 208950 |
| 2023-11-29 | 13.63 | $0.01 | 401928 |
| 2023-11-28 | 13.64 | $0.01 | 30000 |
| 2023-11-27 | 14.34 | $0.01 | 475 |
| 2023-11-24 | 14.83 | $0.01 | 11000 |
| 2023-11-22 | 15.52 | $0.01 | 5000 |
| 2023-11-21 | 16.25 | $0.01 | 453475 |
| 2023-11-20 | 16.31 | $0.01 | 289658 |
| 2023-11-17 | 16.30 | $0.01 | 230010 |
| 2023-11-16 | 16.29 | $0.01 | 123000 |
| 2023-11-15 | 16.70 | $0.01 | 499380 |
| 2023-11-14 | 17.14 | $0.01 | 1500 |
| 2023-11-13 | 17.68 | $0.01 | 100000 |
| 2023-11-10 | 18.55 | $0.01 | 422444 |
| 2023-11-09 | 19.47 | $0.01 | 320120 |
| 2023-11-08 | 19.98 | $0.01 | 380 |
| 2023-11-07 | 20.29 | $0.01 | 211381 |
| 2023-11-06 | 20.60 | $0.01 | 10500 |
| 2023-11-03 | 21.48 | $0.01 | 20100 |
| 2023-11-02 | 22.61 | $0.01 | 151761 |
| 2023-11-01 | 23.79 | $0.02 | 412025 |
| 2023-10-31 | 25.04 | $0.01 | 175500 |
| 2023-10-30 | 24.72 | $0.01 | 100000 |
| 2023-10-27 | 25.11 | $0.01 | 134300 |
| 2023-10-26 | 25.53 | $0.02 | 390242 |
| 2023-10-25 | 26.60 | $0.01 | 114075 |
| 2023-10-24 | 27.12 | $0.01 | 259758 |
| 2023-10-23 | 27.30 | $0.02 | — |
| 2023-10-20 | 28.00 | $0.02 | 50000 |
| 2023-10-19 | 28.73 | $0.02 | 144461 |
| 2023-10-18 | 29.50 | $0.02 | — |
| 2023-10-17 | 29.27 | $0.02 | 12150 |
| 2023-10-16 | 29.03 | $0.02 | 300 |
| 2023-10-13 | 28.12 | $0.02 | 5500 |
| 2023-10-12 | 27.15 | $0.02 | 350 |
| 2023-10-11 | 25.80 | $0.02 | 97142 |
| 2023-10-10 | 24.38 | $0.02 | — |
| 2023-10-09 | 23.61 | $0.02 | 80341 |
| 2023-10-06 | 22.81 | $0.02 | 12100 |
| 2023-10-05 | 21.96 | $0.02 | 599500 |
| 2023-10-04 | 21.07 | $0.02 | 115100 |
| 2023-10-03 | 20.32 | $0.02 | 250200 |
| 2023-10-02 | 19.53 | $0.02 | 22800 |
| 2023-09-29 | 19.13 | $0.02 | — |
| 2023-09-28 | 18.88 | $0.02 | 16000 |
| 2023-09-27 | 18.62 | $0.02 | — |
| 2023-09-26 | 18.50 | $0.02 | — |
| 2023-09-25 | 18.38 | $0.02 | 1450 |
| 2023-09-22 | 18.25 | $0.02 | — |
| 2023-09-21 | 18.43 | $0.02 | — |
| 2023-09-20 | 18.61 | $0.02 | — |
| 2023-09-19 | 18.80 | $0.02 | — |
| 2023-09-18 | 19.01 | $0.02 | — |
| 2023-09-15 | 19.22 | $0.02 | 291545 |
| 2023-09-14 | 19.45 | $0.02 | 150000 |
| 2023-09-13 | 19.96 | $0.02 | 56000 |
| 2023-09-12 | 20.50 | $0.02 | — |
| 2023-09-11 | 21.06 | $0.02 | 69200 |
| 2023-09-08 | 21.65 | $0.02 | 307925 |
| 2023-09-07 | 22.18 | $0.02 | 171054 |
| 2023-09-06 | 22.23 | $0.02 | — |
| 2023-09-05 | 21.84 | $0.02 | — |
| 2023-09-01 | 21.43 | $0.02 | 1.0M |
| 2023-08-31 | 20.99 | $0.02 | 87898 |
| 2023-08-30 | 20.45 | $0.02 | 200 |
| 2023-08-29 | 19.92 | $0.02 | 153200 |
| 2023-08-28 | 19.42 | $0.02 | 10300 |
| 2023-08-25 | 18.87 | $0.02 | 41595 |
| 2023-08-24 | 18.51 | $0.02 | 195267 |
| 2023-08-23 | 17.78 | $0.02 | 135144 |
| 2023-08-22 | 17.00 | $0.02 | 1.8M |
| 2023-08-21 | 15.64 | $0.03 | 160200 |
| 2023-08-18 | 14.59 | $0.03 | 2000 |
| 2023-08-17 | 14.13 | $0.03 | — |
| 2023-08-16 | 13.97 | $0.03 | 211600 |
| 2023-08-15 | 13.81 | $0.03 | 75000 |
| 2023-08-14 | 14.11 | $0.02 | 2321 |
| 2023-08-11 | 14.12 | $0.02 | 126190 |
| 2023-08-10 | 14.03 | $0.02 | 134539 |
| 2023-08-09 | 14.07 | $0.02 | 121930 |
| 2023-08-08 | 14.12 | $0.02 | 5750 |
| 2023-08-07 | 14.46 | $0.02 | 47000 |
| 2023-08-04 | 14.94 | $0.02 | 40000 |
| 2023-08-03 | 15.10 | $0.02 | 23367 |
| 2023-08-02 | 14.63 | $0.02 | 11547 |
| 2023-08-01 | 14.14 | $0.02 | 58064 |
| 2023-07-31 | 13.62 | $0.02 | 47263 |
| 2023-07-28 | 12.98 | $0.02 | 149212 |
| 2023-07-27 | 12.31 | $0.03 | 56267 |
| 2023-07-26 | 11.76 | $0.03 | 129956 |
| 2023-07-25 | 11.19 | $0.02 | 136249 |
| 2023-07-24 | 10.36 | $0.02 | 1.3M |
| 2023-07-21 | 9.48 | $0.03 | 382944 |
| 2023-07-20 | 8.92 | $0.03 | 17666 |
| 2023-07-19 | 8.81 | $0.03 | 8400 |
| 2023-07-18 | 8.47 | $0.03 | 420077 |
| 2023-07-17 | 8.11 | $0.03 | 555918 |
| 2023-07-14 | 8.17 | $0.03 | 242250 |
| 2023-07-13 | 8.47 | $0.03 | 786550 |
| 2023-07-12 | 8.86 | $0.03 | 65670 |
| 2023-07-11 | 8.72 | $0.03 | 110650 |
| 2023-07-10 | 8.57 | $0.04 | 578120 |
| 2023-07-07 | 8.41 | $0.03 | 1.0M |
| 2023-07-06 | 7.83 | $0.04 | 425888 |
| 2023-07-05 | 7.26 | $0.04 | 455211 |
| 2023-07-03 | 7.13 | $0.04 | — |
| 2023-06-30 | 7.45 | $0.04 | 192751 |
| 2023-06-29 | 7.78 | $0.04 | 719371 |
| 2023-06-28 | 8.13 | $0.04 | 482473 |
| 2023-06-27 | 8.38 | $0.04 | 1.0M |
| 2023-06-26 | 8.49 | $0.03 | 43666 |
| 2023-06-23 | 7.85 | $0.03 | 118700 |
| 2023-06-22 | 7.42 | $0.03 | — |
| 2023-06-21 | 7.30 | $0.03 | 184826 |
| 2023-06-20 | 7.16 | $0.04 | 24000 |
| 2023-06-16 | 7.05 | $0.03 | 134298 |
| 2023-06-15 | 7.29 | $0.03 | 411083 |
| 2023-06-14 | 7.55 | $0.04 | 661500 |
| 2023-06-13 | 7.88 | $0.03 | 259638 |
| 2023-06-12 | 8.22 | $0.03 | 337954 |
| 2023-06-09 | 7.91 | $0.03 | 118058 |
| 2023-06-08 | 7.89 | $0.03 | 96903 |
| 2023-06-07 | 8.14 | $0.04 | 203200 |
| 2023-06-06 | 8.55 | $0.03 | 191667 |
| 2023-06-05 | 8.66 | $0.03 | 68987 |
| 2023-06-02 | 8.48 | $0.03 | 205692 |
| 2023-06-01 | 8.44 | $0.04 | 71250 |
| 2023-05-31 | 8.39 | $0.04 | 57471 |
| 2023-05-30 | 8.82 | $0.03 | 77600 |
| 2023-05-26 | 9.26 | $0.03 | 160000 |
| 2023-05-25 | 9.20 | $0.03 | 122852 |
| 2023-05-24 | 9.64 | $0.03 | 20000 |
| 2023-05-23 | 9.63 | $0.03 | 627854 |
| 2023-05-22 | 9.62 | $0.03 | 103000 |
| 2023-05-19 | 9.62 | $0.03 | 75500 |
| 2023-05-18 | 9.98 | $0.03 | 3000 |
| 2023-05-17 | 9.69 | $0.03 | 80000 |
| 2023-05-16 | 9.38 | $0.03 | — |
| 2023-05-15 | 9.51 | $0.03 | 16666 |
| 2023-05-12 | 9.64 | $0.03 | 58749 |
| 2023-05-11 | 9.78 | $0.03 | 667350 |
| 2023-05-10 | 9.93 | $0.03 | 568000 |
| 2023-05-09 | 10.34 | $0.03 | 520000 |
| 2023-05-08 | 10.67 | $0.03 | 500000 |
| 2023-05-05 | 10.75 | $0.03 | 15000 |
| 2023-05-04 | 11.21 | $0.03 | 841918 |
| 2023-05-03 | 11.43 | $0.03 | 501700 |
| 2023-05-02 | 11.44 | $0.03 | 538333 |
| 2023-05-01 | 11.46 | $0.03 | 500000 |
| 2023-04-28 | 11.20 | $0.03 | 500000 |
| 2023-04-27 | 10.97 | $0.03 | 1.1M |
| 2023-04-26 | 10.73 | $0.03 | — |
| 2023-04-25 | 11.19 | $0.03 | — |
| 2023-04-24 | 11.67 | $0.03 | 269233 |
| 2023-04-21 | 12.18 | $0.04 | 392000 |
| 2023-04-20 | 12.56 | $0.04 | — |
| 2023-04-19 | 13.04 | $0.04 | 15000 |
| 2023-04-18 | 13.54 | $0.04 | 202033 |
| 2023-04-17 | 14.07 | $0.04 | 783685 |
| 2023-04-14 | 14.63 | $0.03 | 1.0M |
| 2023-04-13 | 14.90 | $0.03 | 320800 |
| 2023-04-12 | 15.19 | $0.03 | 1.1M |
| 2023-04-11 | 15.50 | $0.03 | 831500 |
| 2023-04-10 | 16.07 | $0.04 | 390830 |
| 2023-04-06 | 16.74 | $0.04 | 1.2M |
| 2023-04-05 | 17.44 | $0.04 | 380716 |
| 2023-04-04 | 18.10 | $0.05 | 450500 |
| 2023-04-03 | 18.44 | $0.05 | 147000 |
| 2023-03-31 | 17.82 | $0.06 | 638146 |
| 2023-03-30 | 17.17 | $0.05 | 170500 |
| 2023-03-29 | 16.89 | $0.05 | 34272 |
| 2023-03-28 | 16.67 | $0.04 | 302106 |
| 2023-03-27 | 16.35 | $0.04 | 561199 |
| 2023-03-24 | 16.64 | $0.04 | 273921 |
| 2023-03-23 | 16.83 | $0.04 | 390464 |
| 2023-03-22 | 17.03 | $0.04 | 453597 |
| 2023-03-21 | 16.70 | $0.05 | 1.1M |
| 2023-03-20 | 16.00 | $0.05 | 555850 |
| 2023-03-17 | 15.54 | $0.04 | 237000 |
| 2023-03-16 | 15.61 | $0.04 | 1.5M |
| 2023-03-15 | 15.68 | $0.03 | 1.5M |
| 2023-03-14 | 15.93 | $0.04 | 954995 |
| 2023-03-13 | 15.73 | $0.04 | 1.1M |
| 2023-03-10 | 15.52 | $0.04 | 410000 |
| 2023-03-09 | 15.29 | $0.03 | 626500 |
| 2023-03-08 | 15.43 | $0.04 | 1.9M |
| 2023-03-07 | 15.57 | $0.04 | 1.7M |
| 2023-03-06 | 15.50 | $0.03 | 1.6M |
| 2023-03-03 | 16.02 | $0.04 | 49500 |
| 2023-03-02 | 15.92 | $0.03 | 222900 |
| 2023-03-01 | 15.82 | $0.03 | 326825 |
| 2023-02-28 | 15.72 | $0.03 | 60500 |
| 2023-02-27 | 16.26 | $0.03 | 448300 |
| 2023-02-24 | 16.77 | $0.03 | 196300 |
| 2023-02-23 | 17.31 | $0.04 | 318400 |
| 2023-02-22 | 18.09 | $0.03 | 293278 |
| 2023-02-21 | 18.87 | $0.03 | 16600 |
| 2023-02-17 | 19.73 | $0.03 | 85200 |
| 2023-02-16 | 20.65 | $0.03 | 138930 |
| 2023-02-15 | 21.60 | $0.04 | 402623 |
| 2023-02-14 | 22.45 | $0.04 | 97980 |
| 2023-02-13 | 23.21 | $0.04 | 4 |
| 2023-02-10 | 23.97 | $0.04 | 41700 |
| 2023-02-09 | 24.77 | $0.03 | 298600 |
| 2023-02-08 | 25.62 | $0.05 | 216345 |
| 2023-02-07 | 24.71 | $0.05 | 31855 |
| 2023-02-06 | 23.28 | $0.05 | 801104 |
| 2023-02-03 | 21.78 | $0.04 | 506500 |
| 2023-02-02 | 20.48 | $0.04 | 337351 |
| 2023-02-01 | 19.43 | $0.04 | 243210 |
| 2023-01-31 | 18.56 | $0.04 | 3.8M |
| 2023-01-30 | 17.65 | $0.02 | 1.1M |
| 2023-01-27 | 18.23 | $0.01 | 80250 |
| 2023-01-26 | 18.05 | $0.01 | 202955 |
| 2023-01-25 | 17.38 | $0.01 | — |
| 2023-01-24 | 16.95 | $0.01 | 813500 |
| 2023-01-23 | 16.51 | $0.01 | 9700 |
| 2023-01-20 | 15.79 | $0.01 | 9300 |
| 2023-01-19 | 15.04 | $0.01 | 238514 |
| 2023-01-18 | 14.25 | $0.02 | — |
| 2023-01-17 | 13.95 | $0.02 | 51005 |
| 2023-01-13 | 13.64 | $0.02 | — |
| 2023-01-12 | 13.45 | $0.02 | 35400 |
| 2023-01-11 | 13.25 | $0.02 | — |
| 2023-01-10 | 13.25 | $0.02 | — |
| 2023-01-09 | 13.26 | $0.02 | 32210 |
| 2023-01-06 | 13.26 | $0.01 | 1300 |
| 2023-01-05 | 12.87 | $0.02 | — |
| 2023-01-04 | 13.06 | $0.02 | 9000 |
| 2023-01-03 | 13.25 | $0.02 | 100 |
| 2022-12-30 | 13.95 | $0.01 | 120000 |
| 2022-12-29 | 13.76 | $0.02 | 64600 |
| 2022-12-28 | 13.77 | $0.02 | — |
| 2022-12-27 | 14.20 | $0.02 | 32000 |
| 2022-12-23 | 14.65 | $0.02 | — |
| 2022-12-22 | 14.64 | $0.02 | — |
| 2022-12-21 | 14.63 | $0.02 | — |
| 2022-12-20 | 14.61 | $0.02 | — |
| 2022-12-19 | 14.60 | $0.02 | — |
| 2022-12-16 | 14.59 | $0.02 | 500 |
| 2022-12-15 | 14.58 | $0.02 | 149600 |
| 2022-12-14 | 15.16 | $0.02 | — |
| 2022-12-13 | 15.58 | $0.02 | 15500 |
| 2022-12-12 | 16.01 | $0.01 | 50000 |
| 2022-12-09 | 16.46 | $0.02 | 26000 |
| 2022-12-08 | 16.53 | $0.02 | 339452 |
| 2022-12-07 | 16.57 | $0.01 | — |
| 2022-12-06 | 16.37 | $0.01 | — |
| 2022-12-05 | 16.16 | $0.01 | — |
| 2022-12-02 | 15.94 | $0.01 | 22000 |
| 2022-12-01 | 15.72 | $0.02 | — |
| 2022-11-30 | 15.80 | $0.02 | — |
| 2022-11-29 | 15.89 | $0.02 | 170500 |
| 2022-11-28 | 15.98 | $0.02 | 14000 |
| 2022-11-25 | 16.69 | $0.02 | — |
| 2022-11-23 | 17.44 | $0.02 | 5250 |
| 2022-11-22 | 18.22 | $0.02 | 8833 |
| 2022-11-21 | 18.80 | $0.02 | 39280 |
| 2022-11-18 | 19.42 | $0.02 | — |
| 2022-11-17 | 19.58 | $0.02 | — |
| 2022-11-16 | 19.75 | $0.02 | 40 |
| 2022-11-15 | 19.92 | $0.02 | — |
| 2022-11-14 | 20.11 | $0.02 | 54858 |
| 2022-11-11 | 20.31 | $0.02 | 33958 |
| 2022-11-10 | 20.61 | $0.02 | 77006 |
| 2022-11-09 | 20.54 | $0.02 | 30000 |
| 2022-11-08 | 20.53 | $0.02 | 206309 |
| 2022-11-07 | 20.52 | $0.02 | 51500 |
| 2022-11-04 | 20.96 | $0.02 | 322800 |
| 2022-11-03 | 21.42 | $0.02 | 27000 |
| 2022-11-02 | 22.36 | $0.02 | 40000 |
| 2022-11-01 | 23.34 | $0.03 | 55941 |
| 2022-10-31 | 24.20 | $0.03 | 19500 |
| 2022-10-28 | 24.90 | $0.03 | 112500 |
| 2022-10-27 | 25.69 | $0.03 | 135109 |
| 2022-10-26 | 26.53 | $0.02 | 211500 |
| 2022-10-25 | 27.42 | $0.03 | 284878 |
| 2022-10-24 | 27.50 | $0.03 | 1.5M |
| 2022-10-21 | 27.58 | $0.02 | 617490 |
| 2022-10-20 | 28.59 | $0.01 | 166500 |
| 2022-10-19 | 27.92 | $0.01 | 277900 |
| 2022-10-18 | 27.21 | $0.01 | 70000 |
| 2022-10-17 | 26.43 | $0.01 | — |
| 2022-10-14 | 25.75 | $0.01 | 85000 |
| 2022-10-13 | 25.03 | $0.01 | 84850 |
| 2022-10-12 | 24.28 | $0.01 | 3000 |
| 2022-10-11 | 23.67 | $0.01 | 6150 |
| 2022-10-10 | 23.03 | $0.01 | 80000 |
| 2022-10-07 | 22.17 | $0.01 | 97000 |
| 2022-10-06 | 21.26 | $0.02 | 1000 |
| 2022-10-05 | 20.73 | $0.02 | 395865 |
| 2022-10-04 | 20.18 | $0.01 | 956953 |
| 2022-10-03 | 19.51 | $0.01 | 1.2M |
| 2022-09-30 | 18.56 | $0.02 | 19240 |
| 2022-09-29 | 17.98 | $0.02 | — |
| 2022-09-28 | 17.56 | $0.02 | 200000 |
| 2022-09-27 | 17.11 | $0.02 | 254000 |
| 2022-09-26 | 16.65 | $0.02 | 65000 |
| 2022-09-23 | 16.43 | $0.02 | 150000 |
| 2022-09-22 | 15.59 | $0.02 | — |
| 2022-09-21 | 14.97 | $0.02 | — |
| 2022-09-20 | 14.32 | $0.02 | 194000 |
| 2022-09-19 | 13.64 | $0.03 | 285000 |
| 2022-09-16 | 12.92 | $0.03 | 10000 |
| 2022-09-15 | 12.76 | $0.03 | 6800 |
| 2022-09-14 | 12.58 | $0.02 | — |
| 2022-09-13 | 11.19 | $0.02 | 70000 |
| 2022-09-12 | 9.73 | $0.03 | 79750 |
| 2022-09-09 | 8.61 | $0.04 | 130500 |
| 2022-09-08 | 8.46 | $0.04 | — |
| 2022-09-07 | 8.84 | $0.04 | 10000 |
| 2022-09-06 | 9.24 | $0.04 | — |
| 2022-09-02 | 9.49 | $0.04 | — |
| 2022-09-01 | 9.76 | $0.04 | 42400 |
| 2022-08-31 | 10.04 | $0.04 | — |
| 2022-08-30 | 10.55 | $0.04 | 4700 |
| 2022-08-29 | 11.08 | $0.04 | 15000 |
| 2022-08-26 | 11.65 | $0.04 | 10000 |
| 2022-08-25 | 12.24 | $0.05 | — |
| 2022-08-24 | 12.16 | $0.05 | 5500 |
| 2022-08-23 | 12.08 | $0.05 | 40000 |
| 2022-08-22 | 12.63 | $0.05 | 47000 |
| 2022-08-19 | 13.09 | $0.05 | 5675 |
| 2022-08-18 | 13.69 | $0.05 | — |
| 2022-08-17 | 14.33 | $0.05 | 68000 |
| 2022-08-16 | 15.00 | $0.04 | 500 |
| 2022-08-15 | 14.19 | $0.04 | 1300 |
| 2022-08-12 | 13.33 | $0.04 | 2300 |
| 2022-08-11 | 12.43 | $0.04 | — |
| 2022-08-10 | 11.99 | $0.04 | 2000 |
| 2022-08-09 | 11.53 | $0.04 | — |
| 2022-08-08 | 11.38 | $0.04 | — |
| 2022-08-05 | 11.22 | $0.04 | — |
| 2022-08-04 | 11.06 | $0.04 | — |
| 2022-08-03 | 10.88 | $0.04 | — |
| 2022-08-02 | 10.70 | $0.04 | — |
| 2022-08-01 | 10.51 | $0.04 | 110 |
| 2022-07-29 | 10.30 | $0.05 | — |
| 2022-07-28 | 10.32 | $0.05 | — |
| 2022-07-27 | 10.33 | $0.05 | — |
| 2022-07-26 | 10.35 | $0.05 | — |
| 2022-07-25 | 10.37 | $0.05 | — |
| 2022-07-22 | 10.38 | $0.05 | — |
| 2022-07-21 | 10.40 | $0.05 | — |
| 2022-07-20 | 10.42 | $0.05 | — |
| 2022-07-19 | 10.44 | $0.05 | 31300 |
| 2022-07-18 | 10.47 | $0.04 | — |
| 2022-07-15 | 9.55 | $0.04 | — |
| 2022-07-14 | 8.60 | $0.04 | 448400 |
| 2022-07-13 | 7.59 | $0.06 | — |
| 2022-07-12 | 7.45 | $0.06 | 10000 |
| 2022-07-11 | 7.31 | $0.05 | 25000 |
| 2022-07-08 | 7.66 | $0.05 | — |
| 2022-07-07 | 7.52 | $0.05 | 100000 |
| 2022-07-06 | 7.37 | $0.05 | — |
| 2022-07-05 | 7.74 | $0.05 | — |
| 2022-07-01 | 8.13 | $0.05 | — |
| 2022-06-30 | 8.54 | $0.05 | — |
| 2022-06-29 | 8.97 | $0.05 | — |
| 2022-06-28 | 9.43 | $0.05 | 30000 |
| 2022-06-27 | 9.90 | $0.05 | 50000 |
| 2022-06-24 | 10.41 | $0.05 | 70000 |
| 2022-06-23 | 10.93 | $0.05 | 118000 |
| 2022-06-22 | 11.04 | $0.06 | — |
| 2022-06-21 | 10.92 | $0.06 | 100000 |
| 2022-06-17 | 10.79 | $0.05 | — |
| 2022-06-16 | 11.01 | $0.05 | — |
| 2022-06-15 | 11.25 | $0.05 | — |
| 2022-06-14 | 11.49 | $0.05 | — |
| 2022-06-13 | 11.75 | $0.05 | — |
| 2022-06-10 | 12.02 | $0.05 | — |
| 2022-06-09 | 12.31 | $0.05 | 10000 |
| 2022-06-08 | 12.60 | $0.06 | 20000 |
| 2022-06-07 | 12.91 | $0.06 | — |
| 2022-06-06 | 12.93 | $0.06 | 15000 |
| 2022-06-03 | 12.95 | $0.06 | 43000 |
| 2022-06-02 | 12.67 | $0.05 | — |
| 2022-06-01 | 12.87 | $0.05 | — |
| 2022-05-31 | 13.07 | $0.05 | 20650 |
| 2022-05-27 | 13.29 | $0.06 | — |
| 2022-05-26 | 12.93 | $0.06 | 29160 |
| 2022-05-25 | 12.55 | $0.06 | 80500 |
| 2022-05-24 | 12.25 | $0.05 | 12000 |
| 2022-05-23 | 11.93 | $0.05 | — |
| 2022-05-20 | 12.30 | $0.05 | 50000 |
| 2022-05-19 | 12.70 | $0.04 | — |
| 2022-05-18 | 13.35 | $0.04 | 30090 |
| 2022-05-17 | 14.04 | $0.04 | — |
| 2022-05-16 | 14.76 | $0.04 | — |
| 2022-05-13 | 15.52 | $0.04 | 97150 |
| 2022-05-12 | 16.32 | $0.02 | 51150 |
| 2022-05-11 | 16.28 | $0.02 | 118000 |
| 2022-05-10 | 16.25 | $0.03 | 50000 |
| 2022-05-09 | 16.50 | $0.04 | 40100 |
| 2022-05-06 | 16.80 | $0.03 | 30000 |
| 2022-05-05 | 16.94 | $0.04 | 51500 |
| 2022-05-04 | 17.11 | $0.03 | 22004 |
| 2022-05-03 | 17.20 | $0.03 | 134996 |
| 2022-05-02 | 17.18 | $0.02 | — |
| 2022-04-29 | 16.90 | $0.02 | 106100 |
| 2022-04-28 | 16.61 | $0.02 | 366013 |
| 2022-04-27 | 16.32 | $0.03 | 301306 |
| 2022-04-26 | 16.23 | $0.04 | 137456 |
| 2022-04-25 | 16.43 | $0.05 | 64100 |
| 2022-04-22 | 16.84 | $0.05 | 10500 |
| 2022-04-21 | 17.45 | $0.05 | 74792 |
| 2022-04-20 | 16.70 | $0.07 | — |
| 2022-04-19 | 16.44 | $0.07 | 25124 |
| 2022-04-18 | 16.18 | $0.05 | 35900 |
| 2022-04-14 | 15.40 | $0.07 | 43124 |
| 2022-04-13 | 14.58 | $0.07 | 35000 |
| 2022-04-12 | 13.94 | $0.08 | — |
| 2022-04-11 | 13.72 | $0.08 | 30000 |
| 2022-04-08 | 13.49 | $0.08 | — |
| 2022-04-07 | 13.24 | $0.08 | — |
| 2022-04-06 | 12.99 | $0.08 | — |
| 2022-04-05 | 12.72 | $0.08 | 52800 |
| 2022-04-04 | 12.43 | $0.08 | 24290 |
| 2022-04-01 | 12.18 | $0.08 | 31111 |
| 2022-03-31 | 11.94 | $0.08 | 20000 |
| 2022-03-30 | 11.38 | $0.09 | 30000 |
| 2022-03-29 | 10.99 | $0.11 | 50100 |
| 2022-03-28 | 10.88 | $0.10 | 40000 |
| 2022-03-25 | 10.83 | $0.11 | 31000 |
| 2022-03-24 | 10.96 | $0.12 | — |
| 2022-03-23 | 11.36 | $0.12 | 1500 |
| 2022-03-22 | 11.78 | $0.11 | 15600 |
| 2022-03-21 | 12.01 | $0.11 | 15600 |
| 2022-03-18 | 12.25 | $0.12 | 5000 |
| 2022-03-17 | 12.82 | $0.08 | — |
| 2022-03-16 | 12.47 | $0.08 | 100 |
| 2022-03-15 | 12.10 | $0.14 | 4 |
| 2022-03-14 | 11.98 | $0.14 | — |
| 2022-03-11 | 11.86 | $0.14 | — |
| 2022-03-10 | 11.73 | $0.14 | 1050 |
| 2022-03-09 | 11.59 | $0.11 | — |
| 2022-03-08 | 12.00 | $0.11 | 460 |
| 2022-03-07 | 12.43 | $0.12 | 6600 |
| 2022-03-04 | 12.05 | $0.12 | — |
| 2022-03-03 | 12.12 | $0.12 | 7000 |
| 2022-03-02 | 12.19 | $0.11 | — |
| 2022-03-01 | 12.63 | $0.11 | — |
| 2022-02-28 | 13.08 | $0.11 | — |
| 2022-02-25 | 13.57 | $0.11 | — |
| 2022-02-24 | 14.07 | $0.11 | — |
| 2022-02-23 | 14.61 | $0.11 | 3226 |
| 2022-02-22 | 15.17 | $0.09 | 345 |
| 2022-02-18 | 15.46 | $0.09 | — |
| 2022-02-17 | 15.76 | $0.09 | — |
| 2022-02-16 | 16.07 | $0.09 | — |
| 2022-02-15 | 16.40 | $0.09 | — |
| 2022-02-14 | 16.75 | $0.09 | — |
| 2022-02-11 | 17.12 | $0.09 | — |
| 2022-02-10 | 17.50 | $0.09 | 345 |
| 2022-02-09 | 17.91 | $0.08 | 5673 |
| 2022-02-08 | 18.34 | $0.11 | 3227 |
| 2022-02-07 | 19.18 | $0.08 | — |
| 2022-02-04 | 19.06 | $0.08 | — |
| 2022-02-03 | 18.94 | $0.08 | 1250 |
| 2022-02-02 | 18.80 | $0.08 | — |
| 2022-02-01 | 18.66 | $0.08 | 20945 |
| 2022-01-31 | 18.52 | $0.08 | — |
| 2022-01-28 | 17.39 | $0.08 | — |
| 2022-01-27 | 16.21 | $0.08 | — |
| 2022-01-26 | 14.97 | $0.08 | 28400 |
| 2022-01-25 | 13.66 | $0.09 | 20000 |
| 2022-01-24 | 12.40 | $0.10 | 76510 |
| 2022-01-21 | 11.07 | $0.10 | 59750 |
| 2022-01-20 | 10.01 | $0.15 | — |
| 2022-01-19 | 9.88 | $0.15 | — |
| 2022-01-18 | 9.73 | $0.15 | 165 |
| 2022-01-14 | 9.58 | $0.15 | 29950 |
| 2022-01-13 | 9.43 | $0.13 | 1100 |
| 2022-01-12 | 9.74 | $0.15 | — |
| 2022-01-11 | 9.82 | $0.15 | 16124 |
| 2022-01-10 | 9.89 | $0.13 | — |
| 2022-01-07 | 10.33 | $0.13 | — |
| 2022-01-06 | 10.79 | $0.13 | — |
| 2022-01-05 | 11.27 | $0.13 | 15015 |
| 2022-01-04 | 11.78 | $0.13 | — |
| 2022-01-03 | 12.19 | $0.13 | 74 |
| 2021-12-31 | 12.62 | $0.13 | — |
| 2021-12-30 | 13.08 | $0.13 | 12400 |
| 2021-12-29 | 13.56 | $0.12 | 36443 |
| 2021-12-28 | 14.07 | $0.14 | 23615 |
| 2021-12-27 | 14.69 | $0.13 | 10000 |
| 2021-12-23 | 15.44 | $0.15 | 20000 |
| 2021-12-22 | 16.22 | $0.11 | 45500 |
| 2021-12-21 | 16.65 | $0.12 | 40135 |
| 2021-12-20 | 17.10 | $0.12 | 12700 |
| 2021-12-17 | 17.65 | $0.13 | 95350 |
| 2021-12-16 | 18.37 | $0.13 | — |
| 2021-12-15 | 18.72 | $0.13 | 2750 |
| 2021-12-14 | 19.09 | $0.12 | — |
| 2021-12-13 | 18.85 | $0.12 | — |
| 2021-12-10 | 18.60 | $0.12 | 14000 |
| 2021-12-09 | 18.33 | $0.15 | 2700 |
| 2021-12-08 | 18.40 | $0.15 | — |
| 2021-12-07 | 18.40 | $0.15 | — |
| 2021-12-06 | 18.40 | $0.15 | 6000 |
| 2021-12-03 | 18.40 | $0.17 | 48900 |
| 2021-12-02 | 18.44 | $0.19 | 11000 |
| 2021-12-01 | 18.91 | $0.18 | 3000 |
| 2021-11-30 | 18.48 | $0.15 | — |
| 2021-11-29 | 17.47 | $0.15 | 3000 |
| 2021-11-26 | 16.41 | $0.23 | — |
| 2021-11-24 | 16.11 | $0.23 | 1000 |
| 2021-11-23 | 15.79 | $0.20 | 165693 |
| 2021-11-22 | 14.88 | $0.17 | 6000 |
| 2021-11-19 | 14.18 | $0.15 | 20010 |
| 2021-11-18 | 12.78 | $0.15 | 30200 |
| 2021-11-17 | 11.30 | $0.20 | — |
| 2021-11-16 | 10.53 | $0.20 | 22610 |
| 2021-11-15 | 9.72 | $0.22 | 7500 |
| 2021-11-12 | 9.42 | $0.24 | 5760 |
| 2021-11-11 | 9.11 | $0.21 | 6400 |
| 2021-11-10 | 9.14 | $0.21 | — |
| 2021-11-09 | 8.90 | $0.21 | — |
| 2021-11-08 | 8.65 | $0.21 | — |
| 2021-11-05 | 8.39 | $0.21 | — |
| 2021-11-04 | 8.11 | $0.21 | 2666 |
| 2021-11-03 | 7.82 | $0.21 | 13635 |
| 2021-11-02 | 7.52 | $0.26 | — |
| 2021-11-01 | 7.88 | $0.26 | — |
| 2021-10-29 | 8.27 | $0.26 | 23000 |
| 2021-10-28 | 8.67 | $0.26 | 23264 |
| 2021-10-27 | 9.10 | $0.27 | 38600 |
| 2021-10-26 | 9.54 | $0.27 | 35500 |
| 2021-10-25 | 10.01 | $0.27 | 2500 |
| 2021-10-22 | 10.18 | $0.26 | 11200 |
| 2021-10-21 | 10.36 | $0.30 | 9500 |
| 2021-10-20 | 10.28 | $0.25 | 11500 |
| 2021-10-19 | 10.54 | $0.27 | 900 |
| 2021-10-18 | 10.80 | $0.27 | 1000 |
| 2021-10-15 | 10.56 | $0.25 | 4800 |
| 2021-10-14 | 10.51 | $0.26 | 10050 |
| 2021-10-13 | 10.46 | $0.25 | 11250 |
| 2021-10-12 | 10.41 | $0.25 | 2500 |
| 2021-10-11 | 10.95 | $0.30 | 13500 |
| 2021-10-08 | 11.52 | $0.32 | 24000 |
| 2021-10-07 | 12.12 | $0.32 | 75254 |
| 2021-10-06 | 12.76 | $0.27 | 115316 |
| 2021-10-05 | 13.11 | $0.25 | 16000 |
| 2021-10-04 | 13.61 | $0.28 | 500 |
| 2021-10-01 | 14.08 | $0.28 | — |
| 2021-09-30 | 14.59 | $0.28 | 46800 |
| 2021-09-29 | 15.14 | $0.27 | — |
| 2021-09-28 | 15.42 | $0.27 | 16000 |
| 2021-09-27 | 15.73 | $0.31 | 16700 |
| 2021-09-24 | 15.45 | $0.35 | 22805 |
| 2021-09-23 | 15.15 | $0.39 | 54000 |
| 2021-09-22 | 14.84 | $0.28 | 33920 |
| 2021-09-21 | 15.52 | $0.25 | 29500 |
| 2021-09-20 | 16.10 | $0.20 | 18890 |
| 2021-09-17 | 16.41 | $0.20 | 10451 |
| 2021-09-16 | 16.73 | $0.25 | 37200 |
| 2021-09-15 | 17.08 | $0.21 | 158405 |
| 2021-09-14 | 17.44 | $0.30 | 29050 |
| 2021-09-13 | 18.00 | $0.36 | 42962 |
| 2021-09-10 | 18.27 | $0.32 | 400 |
| 2021-09-09 | 19.01 | $0.32 | 4500 |
| 2021-09-08 | 19.75 | $0.30 | 2509 |
| 2021-09-07 | 20.54 | $0.34 | 500 |
| 2021-09-03 | 21.33 | $0.33 | 5500 |
| 2021-09-02 | 22.17 | $0.36 | — |
| 2021-09-01 | 22.67 | $0.36 | — |
| 2021-08-31 | 23.19 | $0.36 | 1500 |
| 2021-08-30 | 23.75 | $0.31 | 300 |
| 2021-08-27 | 24.09 | $0.33 | — |
| 2021-08-26 | 24.19 | $0.33 | — |
| 2021-08-25 | 24.29 | $0.33 | 400 |
| 2021-08-24 | 24.41 | $0.36 | — |
| 2021-08-23 | 24.17 | $0.36 | 31175 |
| 2021-08-20 | 23.93 | $0.36 | — |
| 2021-08-19 | 23.19 | $0.36 | 1111 |
| 2021-08-18 | 22.40 | $0.35 | 12660 |
| 2021-08-17 | 21.58 | $0.39 | 4200 |
| 2021-08-16 | 20.71 | $0.32 | 24811 |
| 2021-08-13 | 19.97 | $0.37 | 9519 |
| 2021-08-12 | 19.09 | $0.30 | 1000 |
| 2021-08-11 | 18.52 | $0.30 | 3500 |
| 2021-08-10 | 17.92 | $0.30 | 9600 |
| 2021-08-09 | 17.30 | $0.28 | 1510 |
| 2021-08-06 | 17.01 | $0.31 | 6300 |
| 2021-08-05 | 16.43 | $0.35 | 20300 |
| 2021-08-04 | 15.85 | $0.27 | 1284 |
| 2021-08-03 | 15.56 | $0.26 | 2 |
| 2021-08-02 | 15.44 | $0.26 | 4500 |
| 2021-07-30 | 15.31 | $0.27 | 1300 |
| 2021-07-29 | 15.10 | $0.28 | 2741 |
| 2021-07-28 | 14.83 | $0.22 | 2150 |
| 2021-07-27 | 14.98 | $0.30 | 2500 |
| 2021-07-26 | 14.50 | $0.35 | 400 |
| 2021-07-23 | 13.54 | $0.33 | — |
| 2021-07-22 | 12.65 | $0.33 | 503 |
| 2021-07-21 | 11.71 | $0.35 | 7500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected