NASDAQ : BLIV

BeLive Holdings

$2.5 USD

$0.12 (5.04%)

Volume
3
Average Volume
1.7K
Market Capitalization
$27.16M
P/E Ratio
0.00
Dividend Yield
0.00%
Price Target
Year High
$4.33
Year Low
$1.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$17.14
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.38 $2.38 0.00% -
2026-07-15 $2.38 $2.38 0.00% 3
2026-07-14 $2.38 $2.38 0.00% -
2026-07-13 $2.38 $2.38 0.00% 130
2026-07-10 $2.20 $2.30 4.55% 4131
2026-07-09 $2.10 $2.20 4.76% 10300
2026-07-08 $2.17 $2.20 1.38% 5722
2026-07-07 $2.20 $2.40 9.09% 5600
2026-07-06 $2.30 $2.42 5.22% 717
2026-07-02 $2.16 $2.16 0.00% 214
2026-07-01 $2.16 $2.16 0.00% 500
2026-06-30 $2.16 $2.16 0.00% 5
2026-06-29 $2.30 $2.16 -6.09% 9400
2026-06-26 $2.35 $2.25 -4.26% 928
2026-06-25 $2.30 $2.25 -2.17% 817
2026-06-24 $2.35 $2.35 0.00% -
2026-06-23 $2.35 $2.35 0.00% 12
2026-06-22 $2.20 $2.35 6.82% 1911
2026-06-18 $2.39 $2.39 0.00% 8
2026-06-17 $2.39 $2.39 0.00% -
2026-06-16 $2.34 $2.39 2.14% 3145
2026-06-15 $2.15 $2.56 19.07% 5931
2026-06-12 $2.39 $2.39 0.00% 1
2026-06-11 $2.27 $2.39 5.29% 1728
2026-06-10 $2.39 $2.30 -3.77% 4100
2026-06-09 $2.35 $2.20 -6.38% 800
2026-06-08 $2.20 $2.15 -2.27% 2100
2026-06-05 $2.34 $2.34 0.00% 68
2026-06-04 $2.40 $2.34 -2.50% 4100
2026-06-03 $2.30 $2.30 0.00% 913
2026-06-02 $2.30 $2.30 0.00% 545
2026-06-01 $2.30 $2.30 0.00% 1000
2026-05-29 $2.45 $2.45 0.00% 1
2026-05-28 $2.20 $2.45 11.36% 500
2026-05-27 $2.45 $2.45 0.00% 387
2026-05-26 $2.45 $2.45 0.00% -
2026-05-22 $2.21 $2.45 10.86% 1337
2026-05-21 $2.50 $2.50 0.00% 45
2026-05-20 $2.20 $2.50 13.64% 4100
2026-05-19 $2.28 $2.60 14.04% 5700
2026-05-18 $2.40 $2.21 -7.92% 2525
2026-05-15 $2.33 $2.33 0.00% 3
2026-05-14 $2.29 $2.33 1.75% 500
2026-05-13 $2.30 $2.43 5.65% 1000
2026-05-12 $2.37 $2.35 -0.84% 1915
2026-05-11 $2.58 $2.58 0.00% 244
2026-05-08 $2.34 $2.49 6.41% 410
2026-05-07 $2.54 $2.60 2.36% 833
2026-05-06 $2.17 $2.34 7.83% 1400
2026-05-05 $2.08 $2.38 14.42% 2419
2026-05-04 $2.15 $2.38 10.70% 501
2026-05-01 $2.45 $2.45 0.00% 10
2026-04-30 $2.45 $2.45 0.00% -
2026-04-29 $2.45 $2.45 0.00% -
2026-04-28 $2.45 $2.45 0.00% 1
2026-04-27 $2.15 $2.45 13.95% 5941
2026-04-24 $2.50 $2.50 0.00% 1
2026-04-23 $2.50 $2.50 0.00% -
2026-04-22 $2.50 $2.50 0.00% 165
2026-04-21 $2.50 $2.50 0.00% 544
2026-04-20 $2.50 $2.50 0.00% 1517
2026-04-17 $2.59 $2.50 -3.47% 1541
2026-04-16 $2.40 $2.40 0.00% 700
2026-04-15 $2.15 $2.20 2.33% 800
2026-04-14 $2.20 $2.20 0.00% 4600
2026-04-13 $2.26 $2.20 -2.65% 4400
2026-04-10 $2.00 $2.39 19.50% 1540
2026-04-09 $2.43 $2.43 0.00% 40
2026-04-08 $2.48 $2.43 -2.02% 3981
2026-04-07 $2.31 $2.21 -4.33% 1747
2026-04-06 $2.35 $2.65 12.77% 1005
2026-04-02 $2.16 $2.70 25.00% 1300
2026-04-01 $2.76 $2.76 0.00% 427
2026-03-31 $2.67 $2.67 0.00% 76
2026-03-30 $2.67 $2.67 0.00% 800
2026-03-27 $2.99 $2.68 -10.37% 2500
2026-03-26 $2.20 $2.25 2.27% 7400
2026-03-25 $2.38 $2.38 0.00% 1
2026-03-24 $2.38 $2.38 0.00% 50
2026-03-23 $2.57 $2.38 -7.39% 7343
2026-03-20 $2.22 $2.22 0.00% 300
2026-03-19 $2.46 $2.80 13.82% 451
2026-03-18 $2.80 $2.68 -4.29% 1649
2026-03-17 $2.77 $2.46 -11.19% 2700
2026-03-16 $2.52 $2.50 -0.79% 4314
2026-03-13 $2.91 $2.90 -0.34% 4200
2026-03-12 $2.91 $2.69 -7.56% 5800
2026-03-11 $2.69 $2.62 -2.60% 1919
2026-03-10 $2.83 $2.61 -7.77% 1939
2026-03-09 $3.00 $2.98 -0.67% 20634