Is BeLive Holdings (BLIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our BeLive Holdings (BLIV) research center and poll results.
NASDAQ : BLIV
BeLive Holdings
$2.5 USD
$0.12 (5.04%)
- Volume
- 3
- Average Volume
- 1.7K
- Market Capitalization
- $27.16M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.33
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.14
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.30
2026-07-16
Close Price
$2.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.30
Average
3.24
Maximum
4.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.30 | $2.38 | — |
| 2026-07-15 | 2.30 | $2.38 | 3 |
| 2026-07-14 | 2.31 | $2.38 | — |
| 2026-07-13 | 2.31 | $2.38 | 130 |
| 2026-07-10 | 2.31 | $2.30 | 4131 |
| 2026-07-09 | 2.31 | $2.20 | 10300 |
| 2026-07-08 | 2.31 | $2.20 | 5722 |
| 2026-07-07 | 2.31 | $2.40 | 5600 |
| 2026-07-06 | 2.31 | $2.42 | 717 |
| 2026-07-02 | 2.30 | $2.16 | 214 |
| 2026-07-01 | 2.31 | $2.16 | 500 |
| 2026-06-30 | 2.32 | $2.16 | 5 |
| 2026-06-29 | 2.32 | $2.16 | 9400 |
| 2026-06-26 | 2.34 | $2.25 | 928 |
| 2026-06-25 | 2.35 | $2.25 | 817 |
| 2026-06-24 | 2.36 | $2.35 | — |
| 2026-06-23 | 2.36 | $2.35 | 12 |
| 2026-06-22 | 2.37 | $2.35 | 1911 |
| 2026-06-18 | 2.37 | $2.39 | 8 |
| 2026-06-17 | 2.38 | $2.39 | — |
| 2026-06-16 | 2.39 | $2.39 | 3145 |
| 2026-06-15 | 2.38 | $2.56 | 5931 |
| 2026-06-12 | 2.37 | $2.39 | 1 |
| 2026-06-11 | 2.37 | $2.39 | 1728 |
| 2026-06-10 | 2.37 | $2.30 | 4100 |
| 2026-06-09 | 2.37 | $2.20 | 800 |
| 2026-06-08 | 2.39 | $2.15 | 2100 |
| 2026-06-05 | 2.41 | $2.34 | 68 |
| 2026-06-04 | 2.42 | $2.34 | 4100 |
| 2026-06-03 | 2.42 | $2.30 | 913 |
| 2026-06-02 | 2.42 | $2.30 | 545 |
| 2026-06-01 | 2.43 | $2.30 | 1000 |
| 2026-05-29 | 2.44 | $2.45 | 1 |
| 2026-05-28 | 2.44 | $2.45 | 500 |
| 2026-05-27 | 2.44 | $2.45 | 387 |
| 2026-05-26 | 2.44 | $2.45 | — |
| 2026-05-22 | 2.44 | $2.45 | 1337 |
| 2026-05-21 | 2.44 | $2.50 | 45 |
| 2026-05-20 | 2.44 | $2.50 | 4100 |
| 2026-05-19 | 2.44 | $2.60 | 5700 |
| 2026-05-18 | 2.43 | $2.21 | 2525 |
| 2026-05-15 | 2.45 | $2.33 | 3 |
| 2026-05-14 | 2.46 | $2.33 | 500 |
| 2026-05-13 | 2.46 | $2.43 | 1000 |
| 2026-05-12 | 2.45 | $2.35 | 1915 |
| 2026-05-11 | 2.44 | $2.58 | 244 |
| 2026-05-08 | 2.42 | $2.49 | 410 |
| 2026-05-07 | 2.42 | $2.60 | 833 |
| 2026-05-06 | 2.41 | $2.34 | 1400 |
| 2026-05-05 | 2.41 | $2.38 | 2419 |
| 2026-05-04 | 2.40 | $2.38 | 501 |
| 2026-05-01 | 2.42 | $2.45 | 10 |
| 2026-04-30 | 2.43 | $2.45 | — |
| 2026-04-29 | 2.45 | $2.45 | — |
| 2026-04-28 | 2.46 | $2.45 | 1 |
| 2026-04-27 | 2.47 | $2.45 | 5941 |
| 2026-04-24 | 2.48 | $2.50 | 1 |
| 2026-04-23 | 2.47 | $2.50 | — |
| 2026-04-22 | 2.46 | $2.50 | 165 |
| 2026-04-21 | 2.46 | $2.50 | 544 |
| 2026-04-20 | 2.45 | $2.50 | 1517 |
| 2026-04-17 | 2.44 | $2.50 | 1541 |
| 2026-04-16 | 2.45 | $2.40 | 700 |
| 2026-04-15 | 2.46 | $2.20 | 800 |
| 2026-04-14 | 2.48 | $2.20 | 4600 |
| 2026-04-13 | 2.49 | $2.20 | 4400 |
| 2026-04-10 | 2.53 | $2.39 | 1540 |
| 2026-04-09 | 2.54 | $2.43 | 40 |
| 2026-04-08 | 2.55 | $2.43 | 3981 |
| 2026-04-07 | 2.56 | $2.21 | 1747 |
| 2026-04-06 | 2.60 | $2.65 | 1005 |
| 2026-04-02 | 2.61 | $2.70 | 1300 |
| 2026-04-01 | 2.63 | $2.76 | 427 |
| 2026-03-31 | 2.64 | $2.67 | 76 |
| 2026-03-30 | 2.65 | $2.67 | 800 |
| 2026-03-27 | 2.67 | $2.68 | 2500 |
| 2026-03-26 | 2.69 | $2.25 | 7400 |
| 2026-03-25 | 2.74 | $2.38 | 1 |
| 2026-03-24 | 2.77 | $2.38 | 50 |
| 2026-03-23 | 2.81 | $2.38 | 7343 |
| 2026-03-20 | 2.85 | $2.22 | 300 |
| 2026-03-19 | 2.90 | $2.80 | 451 |
| 2026-03-18 | 2.93 | $2.68 | 1649 |
| 2026-03-17 | 2.97 | $2.46 | 2700 |
| 2026-03-16 | 3.01 | $2.50 | 4314 |
| 2026-03-13 | 3.05 | $2.90 | 4200 |
| 2026-03-12 | 3.07 | $2.69 | 5800 |
| 2026-03-11 | 3.10 | $2.62 | 1919 |
| 2026-03-10 | 3.13 | $2.61 | 1939 |
| 2026-03-09 | 3.17 | $2.98 | 20634 |
| 2026-03-06 | 3.18 | $2.87 | 14926 |
| 2026-03-05 | 3.21 | $3.14 | 17700 |
| 2026-03-04 | 3.21 | $2.92 | 4242 |
| 2026-03-03 | 3.23 | $2.95 | 13900 |
| 2026-03-02 | 3.25 | $2.96 | 19700 |
| 2026-02-27 | 3.27 | $3.19 | 26519 |
| 2026-02-26 | 3.27 | $3.20 | 19210 |
| 2026-02-25 | 3.28 | $2.93 | 19200 |
| 2026-02-24 | 3.29 | $3.14 | 19800 |
| 2026-02-23 | 3.28 | $3.14 | 16542 |
| 2026-02-20 | 3.27 | $3.30 | 1714 |
| 2026-02-19 | 3.28 | $3.40 | — |
| 2026-02-18 | 3.28 | $3.40 | 2900 |
| 2026-02-17 | 3.27 | $3.40 | 214 |
| 2026-02-13 | 3.26 | $3.29 | 63500 |
| 2026-02-12 | 3.27 | $3.29 | 48 |
| 2026-02-11 | 3.27 | $3.29 | 1 |
| 2026-02-10 | 3.28 | $3.29 | 327 |
| 2026-02-09 | 3.28 | $3.29 | 2704 |
| 2026-02-06 | 3.28 | $3.30 | 10 |
| 2026-02-05 | 3.28 | $3.30 | 2601 |
| 2026-02-04 | 3.29 | $3.30 | 1012 |
| 2026-02-03 | 3.28 | $3.30 | 1 |
| 2026-02-02 | 3.29 | $3.30 | 937 |
| 2026-01-30 | 3.29 | $3.28 | 1615 |
| 2026-01-29 | 3.30 | $3.29 | 4302 |
| 2026-01-28 | 3.31 | $3.30 | 5100 |
| 2026-01-27 | 3.31 | $3.10 | 128 |
| 2026-01-26 | 3.35 | $3.10 | 1100 |
| 2026-01-23 | 3.37 | $2.97 | 21702 |
| 2026-01-22 | 3.42 | $3.35 | 16200 |
| 2026-01-21 | 3.43 | $3.41 | 216 |
| 2026-01-20 | 3.46 | $3.25 | 600 |
| 2026-01-16 | 3.47 | $3.25 | 2400 |
| 2026-01-15 | 3.47 | $3.40 | 1 |
| 2026-01-14 | 3.47 | $3.40 | 2528 |
| 2026-01-13 | 3.48 | $3.36 | 1842 |
| 2026-01-12 | 3.48 | $3.27 | 4738 |
| 2026-01-09 | 3.49 | $3.34 | 2841 |
| 2026-01-08 | 3.49 | $3.40 | 11022 |
| 2026-01-07 | 3.50 | $3.42 | 18700 |
| 2026-01-06 | 3.50 | $3.18 | 3100 |
| 2026-01-05 | 3.51 | $3.38 | 25700 |
| 2026-01-02 | 3.52 | $3.29 | 5332 |
| 2025-12-31 | 3.53 | $3.58 | 5300 |
| 2025-12-30 | 3.53 | $3.48 | 4642 |
| 2025-12-29 | 3.53 | $3.34 | 6100 |
| 2025-12-26 | 3.54 | $3.75 | 5500 |
| 2025-12-24 | 3.52 | $3.67 | 22535 |
| 2025-12-23 | 3.52 | $3.95 | 24400 |
| 2025-12-22 | 3.50 | $3.57 | 9800 |
| 2025-12-19 | 3.49 | $3.89 | 32500 |
| 2025-12-18 | 3.48 | $3.40 | 400 |
| 2025-12-17 | 3.48 | $3.39 | 1317 |
| 2025-12-16 | 3.50 | $3.39 | 1900 |
| 2025-12-15 | 3.51 | $3.45 | 6 |
| 2025-12-12 | 3.51 | $3.45 | 6 |
| 2025-12-11 | 3.52 | $3.45 | 748 |
| 2025-12-10 | 3.53 | $3.45 | 13 |
| 2025-12-09 | 3.53 | $3.45 | 2700 |
| 2025-12-08 | 3.54 | $3.48 | 1603 |
| 2025-12-05 | 3.54 | $3.48 | 871 |
| 2025-12-04 | 3.55 | $3.48 | 1900 |
| 2025-12-03 | 3.56 | $3.50 | 1100 |
| 2025-12-02 | 3.56 | $3.50 | 1 |
| 2025-12-01 | 3.57 | $3.50 | 200 |
| 2025-11-28 | 3.57 | $3.50 | 1 |
| 2025-11-26 | 3.58 | $3.50 | 1940 |
| 2025-11-25 | 3.57 | $3.53 | 600 |
| 2025-11-24 | 3.58 | $3.55 | 1200 |
| 2025-11-21 | 3.58 | $3.52 | 1300 |
| 2025-11-20 | 3.58 | $3.58 | 1900 |
| 2025-11-19 | 3.58 | $3.54 | 800 |
| 2025-11-18 | 3.59 | $3.60 | 14 |
| 2025-11-17 | 3.59 | $3.60 | 1909 |
| 2025-11-14 | 3.59 | $3.60 | 416 |
| 2025-11-13 | 3.59 | $3.60 | 600 |
| 2025-11-12 | 3.59 | $3.55 | 1748 |
| 2025-11-11 | 3.60 | $3.60 | 213 |
| 2025-11-10 | 3.60 | $3.60 | 1000 |
| 2025-11-07 | 3.61 | $3.55 | 9300 |
| 2025-11-06 | 3.62 | $3.60 | 1525 |
| 2025-11-05 | 3.62 | $3.60 | 1 |
| 2025-11-04 | 3.63 | $3.60 | 140 |
| 2025-11-03 | 3.64 | $3.60 | 722 |
| 2025-10-31 | 3.65 | $3.60 | 1094 |
| 2025-10-30 | 3.66 | $3.60 | 2512 |
| 2025-10-29 | 3.67 | $3.43 | 1908 |
| 2025-10-28 | 3.68 | $3.58 | 221 |
| 2025-10-27 | 3.69 | $3.59 | 4400 |
| 2025-10-24 | 3.69 | $3.60 | 6209 |
| 2025-10-23 | 3.69 | $3.65 | 500 |
| 2025-10-22 | 3.68 | $3.65 | 10167 |
| 2025-10-21 | 3.68 | $3.59 | 8300 |
| 2025-10-20 | 3.68 | $3.60 | 600 |
| 2025-10-17 | 3.68 | $3.65 | 1778 |
| 2025-10-16 | 3.69 | $3.65 | 1006 |
| 2025-10-15 | 3.71 | $3.65 | 3300 |
| 2025-10-14 | 3.72 | $3.66 | 3100 |
| 2025-10-13 | 3.72 | $3.70 | 12130 |
| 2025-10-10 | 3.72 | $3.71 | 3900 |
| 2025-10-09 | 3.74 | $3.71 | 3100 |
| 2025-10-08 | 3.75 | $3.80 | 5225 |
| 2025-10-07 | 3.75 | $3.79 | 2175 |
| 2025-10-06 | 3.75 | $3.79 | 2200 |
| 2025-10-03 | 3.75 | $3.77 | 2421 |
| 2025-10-02 | 3.75 | $3.80 | 4013 |
| 2025-10-01 | 3.75 | $3.72 | 12914 |
| 2025-09-30 | 3.76 | $3.64 | 18600 |
| 2025-09-29 | 3.77 | $3.72 | 4591 |
| 2025-09-26 | 3.78 | $3.51 | 10200 |
| 2025-09-25 | 3.78 | $3.57 | 923 |
| 2025-09-24 | 3.77 | $3.53 | 2400 |
| 2025-09-23 | 3.76 | $3.54 | 18222 |
| 2025-09-22 | 3.75 | $3.74 | 14600 |
| 2025-09-19 | 3.70 | $3.89 | 17400 |
| 2025-09-18 | 3.65 | $3.89 | 8642 |
| 2025-09-17 | 3.59 | $3.84 | 14775 |
| 2025-09-16 | 3.55 | $3.79 | 10623 |
| 2025-09-15 | 3.50 | $3.73 | 10010 |
| 2025-09-12 | 3.45 | $4.08 | 4913 |
| 2025-09-11 | 3.38 | $3.77 | 13200 |
| 2025-09-10 | 3.33 | $3.79 | 25400 |
| 2025-09-09 | 3.28 | $3.84 | 10500 |
| 2025-09-08 | 3.23 | $3.87 | 16700 |
| 2025-09-05 | 3.17 | $3.67 | 10300 |
| 2025-09-04 | 3.13 | $3.87 | 11600 |
| 2025-09-03 | 3.07 | $3.88 | 14714 |
| 2025-09-02 | 3.01 | $3.90 | 9331 |
| 2025-08-29 | 2.94 | $3.86 | 21600 |
| 2025-08-28 | 2.87 | $3.59 | 11000 |
| 2025-08-27 | 2.82 | $3.37 | 7500 |
| 2025-08-26 | 2.77 | $3.38 | 17000 |
| 2025-08-25 | 2.70 | $3.20 | 39135 |
| 2025-08-22 | 2.67 | $2.78 | 18100 |
| 2025-08-21 | 2.65 | $2.94 | 25900 |
| 2025-08-20 | 2.64 | $2.73 | 15600 |
| 2025-08-19 | 2.63 | $2.86 | 18413 |
| 2025-08-18 | 2.62 | $2.87 | 18100 |
| 2025-08-15 | 2.62 | $2.75 | 16004 |
| 2025-08-14 | 2.63 | $2.67 | 36800 |
| 2025-08-13 | 2.65 | $2.84 | 239400 |
| 2025-08-12 | 2.65 | $2.78 | 14500 |
| 2025-08-11 | 2.66 | $2.78 | 9700 |
| 2025-08-08 | 2.69 | $2.72 | 27400 |
| 2025-08-07 | 2.72 | $2.76 | 39400 |
| 2025-08-06 | 2.75 | $2.83 | 25100 |
| 2025-08-05 | 2.77 | $2.58 | 17400 |
| 2025-08-04 | 2.81 | $2.53 | 26521 |
| 2025-08-01 | 2.86 | $2.35 | 15400 |
| 2025-07-31 | 2.92 | $2.64 | 35100 |
| 2025-07-30 | 2.96 | $2.40 | 99800 |
| 2025-07-29 | 3.02 | $2.02 | 52029 |
| 2025-07-28 | 3.08 | $2.53 | 18900 |
| 2025-07-25 | 3.13 | $2.49 | 31300 |
| 2025-07-24 | 3.19 | $2.63 | 18600 |
| 2025-07-23 | 3.24 | $2.56 | 62700 |
| 2025-07-22 | 3.30 | $2.67 | 23200 |
| 2025-07-21 | 3.35 | $2.80 | 49700 |
| 2025-07-18 | 3.40 | $2.94 | 60800 |
| 2025-07-17 | 3.43 | $3.11 | 24400 |
| 2025-07-16 | 3.45 | $2.83 | 35600 |
| 2025-07-15 | 3.51 | $3.05 | 37000 |
| 2025-07-14 | 3.55 | $3.36 | 44600 |
| 2025-07-11 | 3.56 | $3.36 | 52401 |
| 2025-07-10 | 3.58 | $3.26 | 42700 |
| 2025-07-09 | 3.61 | $3.35 | 37100 |
| 2025-07-08 | 3.63 | $3.30 | 46800 |
| 2025-07-07 | 3.67 | $3.55 | 18900 |
| 2025-07-03 | 3.69 | $3.55 | 13421 |
| 2025-07-02 | 3.71 | $3.38 | 23026 |
| 2025-07-01 | 3.74 | $3.68 | 44327 |
| 2025-06-30 | 3.76 | $3.16 | 48700 |
| 2025-06-27 | 3.82 | $3.56 | 42600 |
| 2025-06-26 | 3.87 | $3.60 | 21600 |
| 2025-06-25 | 3.93 | $3.63 | 44118 |
| 2025-06-24 | 3.99 | $3.78 | 27000 |
| 2025-06-23 | 4.05 | $3.71 | 22400 |
| 2025-06-20 | 4.10 | $3.79 | 2800 |
| 2025-06-18 | 4.16 | $3.61 | 8600 |
| 2025-06-17 | 4.21 | $3.58 | 37100 |
| 2025-06-16 | 4.26 | $3.84 | 20500 |
| 2025-06-13 | 4.31 | $3.86 | 29600 |
| 2025-06-12 | 4.36 | $3.68 | 3700 |
| 2025-06-11 | 4.41 | $3.80 | 25049 |
| 2025-06-10 | 4.42 | $3.78 | 50444 |
| 2025-06-09 | 4.45 | $3.81 | 49900 |
| 2025-06-06 | 4.47 | $4.01 | 45900 |
| 2025-06-05 | 4.48 | $4.06 | 60637 |
| 2025-06-04 | 4.50 | $3.94 | 24100 |
| 2025-06-03 | 4.52 | $4.01 | 37100 |
| 2025-06-02 | 4.54 | $3.92 | 110400 |
| 2025-05-30 | 4.57 | $4.33 | 146900 |
| 2025-05-29 | 4.58 | $4.67 | 91200 |
| 2025-05-28 | 4.57 | $4.71 | 129200 |
| 2025-05-27 | 4.57 | $4.90 | 118800 |
| 2025-05-23 | 4.54 | $5.05 | 184200 |
| 2025-05-22 | 4.51 | $4.73 | 187700 |
| 2025-05-21 | 4.50 | $4.82 | 143900 |
| 2025-05-20 | 4.47 | $4.61 | 167100 |
| 2025-05-19 | 4.43 | $4.75 | 148177 |
| 2025-05-16 | 4.36 | $4.78 | 153200 |
| 2025-05-15 | 4.28 | $4.81 | 180600 |
| 2025-05-14 | 4.20 | $4.64 | 148700 |
| 2025-05-13 | 4.14 | $4.16 | 219549 |
| 2025-05-12 | 4.10 | $4.27 | 147400 |
| 2025-05-09 | 4.09 | $4.27 | 114300 |
| 2025-05-08 | 4.08 | $4.24 | 238023 |
| 2025-05-07 | 4.18 | $4.46 | 171100 |
| 2025-05-06 | 4.12 | $4.22 | 107600 |
| 2025-05-05 | 4.06 | $4.45 | 168200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.32
2026-07-16
Close Price
$2.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
3.24
Maximum
4.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.32 | $2.38 | — |
| 2026-07-15 | 2.31 | $2.38 | 3 |
| 2026-07-14 | 2.31 | $2.38 | — |
| 2026-07-13 | 2.30 | $2.38 | 130 |
| 2026-07-10 | 2.29 | $2.30 | 4131 |
| 2026-07-09 | 2.29 | $2.20 | 10300 |
| 2026-07-08 | 2.30 | $2.20 | 5722 |
| 2026-07-07 | 2.31 | $2.40 | 5600 |
| 2026-07-06 | 2.30 | $2.42 | 717 |
| 2026-07-02 | 2.29 | $2.16 | 214 |
| 2026-07-01 | 2.30 | $2.16 | 500 |
| 2026-06-30 | 2.32 | $2.16 | 5 |
| 2026-06-29 | 2.33 | $2.16 | 9400 |
| 2026-06-26 | 2.35 | $2.25 | 928 |
| 2026-06-25 | 2.36 | $2.25 | 817 |
| 2026-06-24 | 2.37 | $2.35 | — |
| 2026-06-23 | 2.37 | $2.35 | 12 |
| 2026-06-22 | 2.38 | $2.35 | 1911 |
| 2026-06-18 | 2.38 | $2.39 | 8 |
| 2026-06-17 | 2.38 | $2.39 | — |
| 2026-06-16 | 2.38 | $2.39 | 3145 |
| 2026-06-15 | 2.38 | $2.56 | 5931 |
| 2026-06-12 | 2.36 | $2.39 | 1 |
| 2026-06-11 | 2.35 | $2.39 | 1728 |
| 2026-06-10 | 2.35 | $2.30 | 4100 |
| 2026-06-09 | 2.36 | $2.20 | 800 |
| 2026-06-08 | 2.37 | $2.15 | 2100 |
| 2026-06-05 | 2.40 | $2.34 | 68 |
| 2026-06-04 | 2.40 | $2.34 | 4100 |
| 2026-06-03 | 2.41 | $2.30 | 913 |
| 2026-06-02 | 2.42 | $2.30 | 545 |
| 2026-06-01 | 2.43 | $2.30 | 1000 |
| 2026-05-29 | 2.45 | $2.45 | 1 |
| 2026-05-28 | 2.45 | $2.45 | 500 |
| 2026-05-27 | 2.45 | $2.45 | 387 |
| 2026-05-26 | 2.44 | $2.45 | — |
| 2026-05-22 | 2.44 | $2.45 | 1337 |
| 2026-05-21 | 2.44 | $2.50 | 45 |
| 2026-05-20 | 2.44 | $2.50 | 4100 |
| 2026-05-19 | 2.43 | $2.60 | 5700 |
| 2026-05-18 | 2.41 | $2.21 | 2525 |
| 2026-05-15 | 2.43 | $2.33 | 3 |
| 2026-05-14 | 2.45 | $2.33 | 500 |
| 2026-05-13 | 2.46 | $2.43 | 1000 |
| 2026-05-12 | 2.46 | $2.35 | 1915 |
| 2026-05-11 | 2.47 | $2.58 | 244 |
| 2026-05-08 | 2.46 | $2.49 | 410 |
| 2026-05-07 | 2.46 | $2.60 | 833 |
| 2026-05-06 | 2.44 | $2.34 | 1400 |
| 2026-05-05 | 2.45 | $2.38 | 2419 |
| 2026-05-04 | 2.46 | $2.38 | 501 |
| 2026-05-01 | 2.47 | $2.45 | 10 |
| 2026-04-30 | 2.47 | $2.45 | — |
| 2026-04-29 | 2.47 | $2.45 | — |
| 2026-04-28 | 2.48 | $2.45 | 1 |
| 2026-04-27 | 2.48 | $2.45 | 5941 |
| 2026-04-24 | 2.48 | $2.50 | 1 |
| 2026-04-23 | 2.48 | $2.50 | — |
| 2026-04-22 | 2.48 | $2.50 | 165 |
| 2026-04-21 | 2.48 | $2.50 | 544 |
| 2026-04-20 | 2.47 | $2.50 | 1517 |
| 2026-04-17 | 2.47 | $2.50 | 1541 |
| 2026-04-16 | 2.47 | $2.40 | 700 |
| 2026-04-15 | 2.47 | $2.20 | 800 |
| 2026-04-14 | 2.50 | $2.20 | 4600 |
| 2026-04-13 | 2.54 | $2.20 | 4400 |
| 2026-04-10 | 2.57 | $2.39 | 1540 |
| 2026-04-09 | 2.59 | $2.43 | 40 |
| 2026-04-08 | 2.61 | $2.43 | 3981 |
| 2026-04-07 | 2.63 | $2.21 | 1747 |
| 2026-04-06 | 2.67 | $2.65 | 1005 |
| 2026-04-02 | 2.67 | $2.70 | 1300 |
| 2026-04-01 | 2.67 | $2.76 | 427 |
| 2026-03-31 | 2.66 | $2.67 | 76 |
| 2026-03-30 | 2.66 | $2.67 | 800 |
| 2026-03-27 | 2.66 | $2.68 | 2500 |
| 2026-03-26 | 2.65 | $2.25 | 7400 |
| 2026-03-25 | 2.70 | $2.38 | 1 |
| 2026-03-24 | 2.73 | $2.38 | 50 |
| 2026-03-23 | 2.77 | $2.38 | 7343 |
| 2026-03-20 | 2.81 | $2.22 | 300 |
| 2026-03-19 | 2.87 | $2.80 | 451 |
| 2026-03-18 | 2.87 | $2.68 | 1649 |
| 2026-03-17 | 2.90 | $2.46 | 2700 |
| 2026-03-16 | 2.94 | $2.50 | 4314 |
| 2026-03-13 | 2.99 | $2.90 | 4200 |
| 2026-03-12 | 3.00 | $2.69 | 5800 |
| 2026-03-11 | 3.03 | $2.62 | 1919 |
| 2026-03-10 | 3.07 | $2.61 | 1939 |
| 2026-03-09 | 3.12 | $2.98 | 20634 |
| 2026-03-06 | 3.14 | $2.87 | 14926 |
| 2026-03-05 | 3.16 | $3.14 | 17700 |
| 2026-03-04 | 3.17 | $2.92 | 4242 |
| 2026-03-03 | 3.19 | $2.95 | 13900 |
| 2026-03-02 | 3.22 | $2.96 | 19700 |
| 2026-02-27 | 3.24 | $3.19 | 26519 |
| 2026-02-26 | 3.25 | $3.20 | 19210 |
| 2026-02-25 | 3.25 | $2.93 | 19200 |
| 2026-02-24 | 3.29 | $3.14 | 19800 |
| 2026-02-23 | 3.30 | $3.14 | 16542 |
| 2026-02-20 | 3.32 | $3.30 | 1714 |
| 2026-02-19 | 3.32 | $3.40 | — |
| 2026-02-18 | 3.32 | $3.40 | 2900 |
| 2026-02-17 | 3.31 | $3.40 | 214 |
| 2026-02-13 | 3.30 | $3.29 | 63500 |
| 2026-02-12 | 3.30 | $3.29 | 48 |
| 2026-02-11 | 3.30 | $3.29 | 1 |
| 2026-02-10 | 3.30 | $3.29 | 327 |
| 2026-02-09 | 3.30 | $3.29 | 2704 |
| 2026-02-06 | 3.30 | $3.30 | 10 |
| 2026-02-05 | 3.30 | $3.30 | 2601 |
| 2026-02-04 | 3.30 | $3.30 | 1012 |
| 2026-02-03 | 3.30 | $3.30 | 1 |
| 2026-02-02 | 3.30 | $3.30 | 937 |
| 2026-01-30 | 3.30 | $3.28 | 1615 |
| 2026-01-29 | 3.30 | $3.29 | 4302 |
| 2026-01-28 | 3.31 | $3.30 | 5100 |
| 2026-01-27 | 3.31 | $3.10 | 128 |
| 2026-01-26 | 3.33 | $3.10 | 1100 |
| 2026-01-23 | 3.35 | $2.97 | 21702 |
| 2026-01-22 | 3.39 | $3.35 | 16200 |
| 2026-01-21 | 3.40 | $3.41 | 216 |
| 2026-01-20 | 3.40 | $3.25 | 600 |
| 2026-01-16 | 3.41 | $3.25 | 2400 |
| 2026-01-15 | 3.43 | $3.40 | 1 |
| 2026-01-14 | 3.43 | $3.40 | 2528 |
| 2026-01-13 | 3.43 | $3.36 | 1842 |
| 2026-01-12 | 3.44 | $3.27 | 4738 |
| 2026-01-09 | 3.46 | $3.34 | 2841 |
| 2026-01-08 | 3.47 | $3.40 | 11022 |
| 2026-01-07 | 3.48 | $3.42 | 18700 |
| 2026-01-06 | 3.49 | $3.18 | 3100 |
| 2026-01-05 | 3.52 | $3.38 | 25700 |
| 2026-01-02 | 3.53 | $3.29 | 5332 |
| 2025-12-31 | 3.56 | $3.58 | 5300 |
| 2025-12-30 | 3.55 | $3.48 | 4642 |
| 2025-12-29 | 3.56 | $3.34 | 6100 |
| 2025-12-26 | 3.59 | $3.75 | 5500 |
| 2025-12-24 | 3.57 | $3.67 | 22535 |
| 2025-12-23 | 3.56 | $3.95 | 24400 |
| 2025-12-22 | 3.52 | $3.57 | 9800 |
| 2025-12-19 | 3.51 | $3.89 | 32500 |
| 2025-12-18 | 3.47 | $3.40 | 400 |
| 2025-12-17 | 3.48 | $3.39 | 1317 |
| 2025-12-16 | 3.49 | $3.39 | 1900 |
| 2025-12-15 | 3.50 | $3.45 | 6 |
| 2025-12-12 | 3.50 | $3.45 | 6 |
| 2025-12-11 | 3.51 | $3.45 | 748 |
| 2025-12-10 | 3.52 | $3.45 | 13 |
| 2025-12-09 | 3.52 | $3.45 | 2700 |
| 2025-12-08 | 3.53 | $3.48 | 1603 |
| 2025-12-05 | 3.54 | $3.48 | 871 |
| 2025-12-04 | 3.54 | $3.48 | 1900 |
| 2025-12-03 | 3.55 | $3.50 | 1100 |
| 2025-12-02 | 3.55 | $3.50 | 1 |
| 2025-12-01 | 3.56 | $3.50 | 200 |
| 2025-11-28 | 3.56 | $3.50 | 1 |
| 2025-11-26 | 3.57 | $3.50 | 1940 |
| 2025-11-25 | 3.58 | $3.53 | 600 |
| 2025-11-24 | 3.58 | $3.55 | 1200 |
| 2025-11-21 | 3.59 | $3.52 | 1300 |
| 2025-11-20 | 3.59 | $3.58 | 1900 |
| 2025-11-19 | 3.59 | $3.54 | 800 |
| 2025-11-18 | 3.60 | $3.60 | 14 |
| 2025-11-17 | 3.60 | $3.60 | 1909 |
| 2025-11-14 | 3.60 | $3.60 | 416 |
| 2025-11-13 | 3.60 | $3.60 | 600 |
| 2025-11-12 | 3.60 | $3.55 | 1748 |
| 2025-11-11 | 3.61 | $3.60 | 213 |
| 2025-11-10 | 3.61 | $3.60 | 1000 |
| 2025-11-07 | 3.61 | $3.55 | 9300 |
| 2025-11-06 | 3.61 | $3.60 | 1525 |
| 2025-11-05 | 3.62 | $3.60 | 1 |
| 2025-11-04 | 3.62 | $3.60 | 140 |
| 2025-11-03 | 3.62 | $3.60 | 722 |
| 2025-10-31 | 3.62 | $3.60 | 1094 |
| 2025-10-30 | 3.62 | $3.60 | 2512 |
| 2025-10-29 | 3.63 | $3.43 | 1908 |
| 2025-10-28 | 3.65 | $3.58 | 221 |
| 2025-10-27 | 3.65 | $3.59 | 4400 |
| 2025-10-24 | 3.66 | $3.60 | 6209 |
| 2025-10-23 | 3.67 | $3.65 | 500 |
| 2025-10-22 | 3.67 | $3.65 | 10167 |
| 2025-10-21 | 3.67 | $3.59 | 8300 |
| 2025-10-20 | 3.68 | $3.60 | 600 |
| 2025-10-17 | 3.69 | $3.65 | 1778 |
| 2025-10-16 | 3.69 | $3.65 | 1006 |
| 2025-10-15 | 3.69 | $3.65 | 3300 |
| 2025-10-14 | 3.70 | $3.66 | 3100 |
| 2025-10-13 | 3.70 | $3.70 | 12130 |
| 2025-10-10 | 3.70 | $3.71 | 3900 |
| 2025-10-09 | 3.70 | $3.71 | 3100 |
| 2025-10-08 | 3.70 | $3.80 | 5225 |
| 2025-10-07 | 3.69 | $3.79 | 2175 |
| 2025-10-06 | 3.68 | $3.79 | 2200 |
| 2025-10-03 | 3.67 | $3.77 | 2421 |
| 2025-10-02 | 3.66 | $3.80 | 4013 |
| 2025-10-01 | 3.64 | $3.72 | 12914 |
| 2025-09-30 | 3.63 | $3.64 | 18600 |
| 2025-09-29 | 3.63 | $3.72 | 4591 |
| 2025-09-26 | 3.62 | $3.51 | 10200 |
| 2025-09-25 | 3.63 | $3.57 | 923 |
| 2025-09-24 | 3.64 | $3.53 | 2400 |
| 2025-09-23 | 3.65 | $3.54 | 18222 |
| 2025-09-22 | 3.66 | $3.74 | 14600 |
| 2025-09-19 | 3.66 | $3.89 | 17400 |
| 2025-09-18 | 3.63 | $3.89 | 8642 |
| 2025-09-17 | 3.60 | $3.84 | 14775 |
| 2025-09-16 | 3.58 | $3.79 | 10623 |
| 2025-09-15 | 3.56 | $3.73 | 10010 |
| 2025-09-12 | 3.54 | $4.08 | 4913 |
| 2025-09-11 | 3.48 | $3.77 | 13200 |
| 2025-09-10 | 3.45 | $3.79 | 25400 |
| 2025-09-09 | 3.42 | $3.84 | 10500 |
| 2025-09-08 | 3.37 | $3.87 | 16700 |
| 2025-09-05 | 3.32 | $3.67 | 10300 |
| 2025-09-04 | 3.28 | $3.87 | 11600 |
| 2025-09-03 | 3.22 | $3.88 | 14714 |
| 2025-09-02 | 3.15 | $3.90 | 9331 |
| 2025-08-29 | 3.07 | $3.86 | 21600 |
| 2025-08-28 | 2.99 | $3.59 | 11000 |
| 2025-08-27 | 2.93 | $3.37 | 7500 |
| 2025-08-26 | 2.88 | $3.38 | 17000 |
| 2025-08-25 | 2.83 | $3.20 | 39135 |
| 2025-08-22 | 2.79 | $2.78 | 18100 |
| 2025-08-21 | 2.79 | $2.94 | 25900 |
| 2025-08-20 | 2.78 | $2.73 | 15600 |
| 2025-08-19 | 2.78 | $2.86 | 18413 |
| 2025-08-18 | 2.77 | $2.87 | 18100 |
| 2025-08-15 | 2.76 | $2.75 | 16004 |
| 2025-08-14 | 2.76 | $2.67 | 36800 |
| 2025-08-13 | 2.77 | $2.84 | 239400 |
| 2025-08-12 | 2.76 | $2.78 | 14500 |
| 2025-08-11 | 2.76 | $2.78 | 9700 |
| 2025-08-08 | 2.76 | $2.72 | 27400 |
| 2025-08-07 | 2.77 | $2.76 | 39400 |
| 2025-08-06 | 2.77 | $2.83 | 25100 |
| 2025-08-05 | 2.76 | $2.58 | 17400 |
| 2025-08-04 | 2.78 | $2.53 | 26521 |
| 2025-08-01 | 2.80 | $2.35 | 15400 |
| 2025-07-31 | 2.85 | $2.64 | 35100 |
| 2025-07-30 | 2.87 | $2.40 | 99800 |
| 2025-07-29 | 2.92 | $2.02 | 52029 |
| 2025-07-28 | 3.02 | $2.53 | 18900 |
| 2025-07-25 | 3.07 | $2.49 | 31300 |
| 2025-07-24 | 3.13 | $2.63 | 18600 |
| 2025-07-23 | 3.19 | $2.56 | 62700 |
| 2025-07-22 | 3.25 | $2.67 | 23200 |
| 2025-07-21 | 3.31 | $2.80 | 49700 |
| 2025-07-18 | 3.37 | $2.94 | 60800 |
| 2025-07-17 | 3.41 | $3.11 | 24400 |
| 2025-07-16 | 3.44 | $2.83 | 35600 |
| 2025-07-15 | 3.51 | $3.05 | 37000 |
| 2025-07-14 | 3.56 | $3.36 | 44600 |
| 2025-07-11 | 3.58 | $3.36 | 52401 |
| 2025-07-10 | 3.60 | $3.26 | 42700 |
| 2025-07-09 | 3.63 | $3.35 | 37100 |
| 2025-07-08 | 3.66 | $3.30 | 46800 |
| 2025-07-07 | 3.70 | $3.55 | 18900 |
| 2025-07-03 | 3.72 | $3.55 | 13421 |
| 2025-07-02 | 3.74 | $3.38 | 23026 |
| 2025-07-01 | 3.77 | $3.68 | 44327 |
| 2025-06-30 | 3.78 | $3.16 | 48700 |
| 2025-06-27 | 3.85 | $3.56 | 42600 |
| 2025-06-26 | 3.88 | $3.60 | 21600 |
| 2025-06-25 | 3.91 | $3.63 | 44118 |
| 2025-06-24 | 3.94 | $3.78 | 27000 |
| 2025-06-23 | 3.96 | $3.71 | 22400 |
| 2025-06-20 | 3.98 | $3.79 | 2800 |
| 2025-06-18 | 4.00 | $3.61 | 8600 |
| 2025-06-17 | 4.04 | $3.58 | 37100 |
| 2025-06-16 | 4.09 | $3.84 | 20500 |
| 2025-06-13 | 4.12 | $3.86 | 29600 |
| 2025-06-12 | 4.15 | $3.68 | 3700 |
| 2025-06-11 | 4.20 | $3.80 | 25049 |
| 2025-06-10 | 4.24 | $3.78 | 50444 |
| 2025-06-09 | 4.28 | $3.81 | 49900 |
| 2025-06-06 | 4.33 | $4.01 | 45900 |
| 2025-06-05 | 4.37 | $4.06 | 60637 |
| 2025-06-04 | 4.40 | $3.94 | 24100 |
| 2025-06-03 | 4.45 | $4.01 | 37100 |
| 2025-06-02 | 4.50 | $3.92 | 110400 |
| 2025-05-30 | 4.56 | $4.33 | 146900 |
| 2025-05-29 | 4.58 | $4.67 | 91200 |
| 2025-05-28 | 4.57 | $4.71 | 129200 |
| 2025-05-27 | 4.56 | $4.90 | 118800 |
| 2025-05-23 | 4.52 | $5.05 | 184200 |
| 2025-05-22 | 4.46 | $4.73 | 187700 |
| 2025-05-21 | 4.44 | $4.82 | 143900 |
| 2025-05-20 | 4.40 | $4.61 | 167100 |
| 2025-05-19 | 4.37 | $4.75 | 148177 |
| 2025-05-16 | 4.33 | $4.78 | 153200 |
| 2025-05-15 | 4.29 | $4.81 | 180600 |
| 2025-05-14 | 4.23 | $4.64 | 148700 |
| 2025-05-13 | 4.19 | $4.16 | 219549 |
| 2025-05-12 | 4.19 | $4.27 | 147400 |
| 2025-05-09 | 4.19 | $4.27 | 114300 |
| 2025-05-08 | 4.18 | $4.24 | 238023 |
| 2025-05-07 | 4.17 | $4.46 | 171100 |
| 2025-05-06 | 4.14 | $4.22 | 107600 |
| 2025-05-05 | 4.13 | $4.45 | 168200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.30
2026-07-16
Close Price
$2.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.28
Average
3.22
Maximum
4.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.30 | $2.38 | — |
| 2026-07-15 | 2.30 | $2.38 | 3 |
| 2026-07-14 | 2.29 | $2.38 | — |
| 2026-07-13 | 2.28 | $2.38 | 130 |
| 2026-07-10 | 2.28 | $2.30 | 4131 |
| 2026-07-09 | 2.28 | $2.20 | 10300 |
| 2026-07-08 | 2.29 | $2.20 | 5722 |
| 2026-07-07 | 2.30 | $2.40 | 5600 |
| 2026-07-06 | 2.29 | $2.42 | 717 |
| 2026-07-02 | 2.28 | $2.16 | 214 |
| 2026-07-01 | 2.29 | $2.16 | 500 |
| 2026-06-30 | 2.31 | $2.16 | 5 |
| 2026-06-29 | 2.32 | $2.16 | 9400 |
| 2026-06-26 | 2.34 | $2.25 | 928 |
| 2026-06-25 | 2.35 | $2.25 | 817 |
| 2026-06-24 | 2.36 | $2.35 | — |
| 2026-06-23 | 2.36 | $2.35 | 12 |
| 2026-06-22 | 2.36 | $2.35 | 1911 |
| 2026-06-18 | 2.36 | $2.39 | 8 |
| 2026-06-17 | 2.36 | $2.39 | — |
| 2026-06-16 | 2.36 | $2.39 | 3145 |
| 2026-06-15 | 2.36 | $2.56 | 5931 |
| 2026-06-12 | 2.34 | $2.39 | 1 |
| 2026-06-11 | 2.34 | $2.39 | 1728 |
| 2026-06-10 | 2.34 | $2.30 | 4100 |
| 2026-06-09 | 2.35 | $2.20 | 800 |
| 2026-06-08 | 2.36 | $2.15 | 2100 |
| 2026-06-05 | 2.39 | $2.34 | 68 |
| 2026-06-04 | 2.40 | $2.34 | 4100 |
| 2026-06-03 | 2.40 | $2.30 | 913 |
| 2026-06-02 | 2.42 | $2.30 | 545 |
| 2026-06-01 | 2.43 | $2.30 | 1000 |
| 2026-05-29 | 2.44 | $2.45 | 1 |
| 2026-05-28 | 2.44 | $2.45 | 500 |
| 2026-05-27 | 2.44 | $2.45 | 387 |
| 2026-05-26 | 2.44 | $2.45 | — |
| 2026-05-22 | 2.44 | $2.45 | 1337 |
| 2026-05-21 | 2.43 | $2.50 | 45 |
| 2026-05-20 | 2.43 | $2.50 | 4100 |
| 2026-05-19 | 2.42 | $2.60 | 5700 |
| 2026-05-18 | 2.41 | $2.21 | 2525 |
| 2026-05-15 | 2.43 | $2.33 | 3 |
| 2026-05-14 | 2.44 | $2.33 | 500 |
| 2026-05-13 | 2.45 | $2.43 | 1000 |
| 2026-05-12 | 2.46 | $2.35 | 1915 |
| 2026-05-11 | 2.46 | $2.58 | 244 |
| 2026-05-08 | 2.45 | $2.49 | 410 |
| 2026-05-07 | 2.44 | $2.60 | 833 |
| 2026-05-06 | 2.42 | $2.34 | 1400 |
| 2026-05-05 | 2.43 | $2.38 | 2419 |
| 2026-05-04 | 2.43 | $2.38 | 501 |
| 2026-05-01 | 2.44 | $2.45 | 10 |
| 2026-04-30 | 2.44 | $2.45 | — |
| 2026-04-29 | 2.44 | $2.45 | — |
| 2026-04-28 | 2.44 | $2.45 | 1 |
| 2026-04-27 | 2.44 | $2.45 | 5941 |
| 2026-04-24 | 2.44 | $2.50 | 1 |
| 2026-04-23 | 2.44 | $2.50 | — |
| 2026-04-22 | 2.43 | $2.50 | 165 |
| 2026-04-21 | 2.43 | $2.50 | 544 |
| 2026-04-20 | 2.42 | $2.50 | 1517 |
| 2026-04-17 | 2.42 | $2.50 | 1541 |
| 2026-04-16 | 2.41 | $2.40 | 700 |
| 2026-04-15 | 2.42 | $2.20 | 800 |
| 2026-04-14 | 2.45 | $2.20 | 4600 |
| 2026-04-13 | 2.47 | $2.20 | 4400 |
| 2026-04-10 | 2.50 | $2.39 | 1540 |
| 2026-04-09 | 2.52 | $2.43 | 40 |
| 2026-04-08 | 2.53 | $2.43 | 3981 |
| 2026-04-07 | 2.54 | $2.21 | 1747 |
| 2026-04-06 | 2.58 | $2.65 | 1005 |
| 2026-04-02 | 2.58 | $2.70 | 1300 |
| 2026-04-01 | 2.57 | $2.76 | 427 |
| 2026-03-31 | 2.56 | $2.67 | 76 |
| 2026-03-30 | 2.56 | $2.67 | 800 |
| 2026-03-27 | 2.56 | $2.68 | 2500 |
| 2026-03-26 | 2.56 | $2.25 | 7400 |
| 2026-03-25 | 2.61 | $2.38 | 1 |
| 2026-03-24 | 2.64 | $2.38 | 50 |
| 2026-03-23 | 2.68 | $2.38 | 7343 |
| 2026-03-20 | 2.73 | $2.22 | 300 |
| 2026-03-19 | 2.79 | $2.80 | 451 |
| 2026-03-18 | 2.80 | $2.68 | 1649 |
| 2026-03-17 | 2.83 | $2.46 | 2700 |
| 2026-03-16 | 2.88 | $2.50 | 4314 |
| 2026-03-13 | 2.94 | $2.90 | 4200 |
| 2026-03-12 | 2.95 | $2.69 | 5800 |
| 2026-03-11 | 2.99 | $2.62 | 1919 |
| 2026-03-10 | 3.04 | $2.61 | 1939 |
| 2026-03-09 | 3.09 | $2.98 | 20634 |
| 2026-03-06 | 3.11 | $2.87 | 14926 |
| 2026-03-05 | 3.15 | $3.14 | 17700 |
| 2026-03-04 | 3.15 | $2.92 | 4242 |
| 2026-03-03 | 3.18 | $2.95 | 13900 |
| 2026-03-02 | 3.21 | $2.96 | 19700 |
| 2026-02-27 | 3.24 | $3.19 | 26519 |
| 2026-02-26 | 3.25 | $3.20 | 19210 |
| 2026-02-25 | 3.26 | $2.93 | 19200 |
| 2026-02-24 | 3.29 | $3.14 | 19800 |
| 2026-02-23 | 3.30 | $3.14 | 16542 |
| 2026-02-20 | 3.32 | $3.30 | 1714 |
| 2026-02-19 | 3.31 | $3.40 | — |
| 2026-02-18 | 3.30 | $3.40 | 2900 |
| 2026-02-17 | 3.29 | $3.40 | 214 |
| 2026-02-13 | 3.28 | $3.29 | 63500 |
| 2026-02-12 | 3.27 | $3.29 | 48 |
| 2026-02-11 | 3.27 | $3.29 | 1 |
| 2026-02-10 | 3.27 | $3.29 | 327 |
| 2026-02-09 | 3.27 | $3.29 | 2704 |
| 2026-02-06 | 3.27 | $3.30 | 10 |
| 2026-02-05 | 3.27 | $3.30 | 2601 |
| 2026-02-04 | 3.27 | $3.30 | 1012 |
| 2026-02-03 | 3.26 | $3.30 | 1 |
| 2026-02-02 | 3.26 | $3.30 | 937 |
| 2026-01-30 | 3.26 | $3.28 | 1615 |
| 2026-01-29 | 3.26 | $3.29 | 4302 |
| 2026-01-28 | 3.27 | $3.30 | 5100 |
| 2026-01-27 | 3.27 | $3.10 | 128 |
| 2026-01-26 | 3.29 | $3.10 | 1100 |
| 2026-01-23 | 3.32 | $2.97 | 21702 |
| 2026-01-22 | 3.36 | $3.35 | 16200 |
| 2026-01-21 | 3.37 | $3.41 | 216 |
| 2026-01-20 | 3.37 | $3.25 | 600 |
| 2026-01-16 | 3.39 | $3.25 | 2400 |
| 2026-01-15 | 3.41 | $3.40 | 1 |
| 2026-01-14 | 3.42 | $3.40 | 2528 |
| 2026-01-13 | 3.43 | $3.36 | 1842 |
| 2026-01-12 | 3.44 | $3.27 | 4738 |
| 2026-01-09 | 3.46 | $3.34 | 2841 |
| 2026-01-08 | 3.48 | $3.40 | 11022 |
| 2026-01-07 | 3.48 | $3.42 | 18700 |
| 2026-01-06 | 3.49 | $3.18 | 3100 |
| 2026-01-05 | 3.52 | $3.38 | 25700 |
| 2026-01-02 | 3.54 | $3.29 | 5332 |
| 2025-12-31 | 3.56 | $3.58 | 5300 |
| 2025-12-30 | 3.56 | $3.48 | 4642 |
| 2025-12-29 | 3.56 | $3.34 | 6100 |
| 2025-12-26 | 3.58 | $3.75 | 5500 |
| 2025-12-24 | 3.56 | $3.67 | 22535 |
| 2025-12-23 | 3.54 | $3.95 | 24400 |
| 2025-12-22 | 3.50 | $3.57 | 9800 |
| 2025-12-19 | 3.49 | $3.89 | 32500 |
| 2025-12-18 | 3.45 | $3.40 | 400 |
| 2025-12-17 | 3.46 | $3.39 | 1317 |
| 2025-12-16 | 3.47 | $3.39 | 1900 |
| 2025-12-15 | 3.48 | $3.45 | 6 |
| 2025-12-12 | 3.49 | $3.45 | 6 |
| 2025-12-11 | 3.49 | $3.45 | 748 |
| 2025-12-10 | 3.50 | $3.45 | 13 |
| 2025-12-09 | 3.51 | $3.45 | 2700 |
| 2025-12-08 | 3.52 | $3.48 | 1603 |
| 2025-12-05 | 3.52 | $3.48 | 871 |
| 2025-12-04 | 3.53 | $3.48 | 1900 |
| 2025-12-03 | 3.54 | $3.50 | 1100 |
| 2025-12-02 | 3.54 | $3.50 | 1 |
| 2025-12-01 | 3.55 | $3.50 | 200 |
| 2025-11-28 | 3.56 | $3.50 | 1 |
| 2025-11-26 | 3.56 | $3.50 | 1940 |
| 2025-11-25 | 3.57 | $3.53 | 600 |
| 2025-11-24 | 3.57 | $3.55 | 1200 |
| 2025-11-21 | 3.58 | $3.52 | 1300 |
| 2025-11-20 | 3.58 | $3.58 | 1900 |
| 2025-11-19 | 3.58 | $3.54 | 800 |
| 2025-11-18 | 3.59 | $3.60 | 14 |
| 2025-11-17 | 3.59 | $3.60 | 1909 |
| 2025-11-14 | 3.59 | $3.60 | 416 |
| 2025-11-13 | 3.59 | $3.60 | 600 |
| 2025-11-12 | 3.59 | $3.55 | 1748 |
| 2025-11-11 | 3.59 | $3.60 | 213 |
| 2025-11-10 | 3.59 | $3.60 | 1000 |
| 2025-11-07 | 3.59 | $3.55 | 9300 |
| 2025-11-06 | 3.60 | $3.60 | 1525 |
| 2025-11-05 | 3.60 | $3.60 | 1 |
| 2025-11-04 | 3.60 | $3.60 | 140 |
| 2025-11-03 | 3.61 | $3.60 | 722 |
| 2025-10-31 | 3.61 | $3.60 | 1094 |
| 2025-10-30 | 3.62 | $3.60 | 2512 |
| 2025-10-29 | 3.62 | $3.43 | 1908 |
| 2025-10-28 | 3.65 | $3.58 | 221 |
| 2025-10-27 | 3.66 | $3.59 | 4400 |
| 2025-10-24 | 3.67 | $3.60 | 6209 |
| 2025-10-23 | 3.67 | $3.65 | 500 |
| 2025-10-22 | 3.68 | $3.65 | 10167 |
| 2025-10-21 | 3.68 | $3.59 | 8300 |
| 2025-10-20 | 3.69 | $3.60 | 600 |
| 2025-10-17 | 3.70 | $3.65 | 1778 |
| 2025-10-16 | 3.70 | $3.65 | 1006 |
| 2025-10-15 | 3.71 | $3.65 | 3300 |
| 2025-10-14 | 3.71 | $3.66 | 3100 |
| 2025-10-13 | 3.72 | $3.70 | 12130 |
| 2025-10-10 | 3.72 | $3.71 | 3900 |
| 2025-10-09 | 3.72 | $3.71 | 3100 |
| 2025-10-08 | 3.73 | $3.80 | 5225 |
| 2025-10-07 | 3.72 | $3.79 | 2175 |
| 2025-10-06 | 3.72 | $3.79 | 2200 |
| 2025-10-03 | 3.71 | $3.77 | 2421 |
| 2025-10-02 | 3.71 | $3.80 | 4013 |
| 2025-10-01 | 3.71 | $3.72 | 12914 |
| 2025-09-30 | 3.71 | $3.64 | 18600 |
| 2025-09-29 | 3.72 | $3.72 | 4591 |
| 2025-09-26 | 3.73 | $3.51 | 10200 |
| 2025-09-25 | 3.76 | $3.57 | 923 |
| 2025-09-24 | 3.77 | $3.53 | 2400 |
| 2025-09-23 | 3.80 | $3.54 | 18222 |
| 2025-09-22 | 3.82 | $3.74 | 14600 |
| 2025-09-19 | 3.81 | $3.89 | 17400 |
| 2025-09-18 | 3.79 | $3.89 | 8642 |
| 2025-09-17 | 3.76 | $3.84 | 14775 |
| 2025-09-16 | 3.73 | $3.79 | 10623 |
| 2025-09-15 | 3.71 | $3.73 | 10010 |
| 2025-09-12 | 3.68 | $4.08 | 4913 |
| 2025-09-11 | 3.61 | $3.77 | 13200 |
| 2025-09-10 | 3.57 | $3.79 | 25400 |
| 2025-09-09 | 3.52 | $3.84 | 10500 |
| 2025-09-08 | 3.46 | $3.87 | 16700 |
| 2025-09-05 | 3.40 | $3.67 | 10300 |
| 2025-09-04 | 3.35 | $3.87 | 11600 |
| 2025-09-03 | 3.27 | $3.88 | 14714 |
| 2025-09-02 | 3.19 | $3.90 | 9331 |
| 2025-08-29 | 3.10 | $3.86 | 21600 |
| 2025-08-28 | 3.00 | $3.59 | 11000 |
| 2025-08-27 | 2.93 | $3.37 | 7500 |
| 2025-08-26 | 2.87 | $3.38 | 17000 |
| 2025-08-25 | 2.81 | $3.20 | 39135 |
| 2025-08-22 | 2.76 | $2.78 | 18100 |
| 2025-08-21 | 2.74 | $2.94 | 25900 |
| 2025-08-20 | 2.71 | $2.73 | 15600 |
| 2025-08-19 | 2.71 | $2.86 | 18413 |
| 2025-08-18 | 2.68 | $2.87 | 18100 |
| 2025-08-15 | 2.66 | $2.75 | 16004 |
| 2025-08-14 | 2.65 | $2.67 | 36800 |
| 2025-08-13 | 2.64 | $2.84 | 239400 |
| 2025-08-12 | 2.63 | $2.78 | 14500 |
| 2025-08-11 | 2.61 | $2.78 | 9700 |
| 2025-08-08 | 2.61 | $2.72 | 27400 |
| 2025-08-07 | 2.61 | $2.76 | 39400 |
| 2025-08-06 | 2.60 | $2.83 | 25100 |
| 2025-08-05 | 2.60 | $2.58 | 17400 |
| 2025-08-04 | 2.62 | $2.53 | 26521 |
| 2025-08-01 | 2.65 | $2.35 | 15400 |
| 2025-07-31 | 2.71 | $2.64 | 35100 |
| 2025-07-30 | 2.74 | $2.40 | 99800 |
| 2025-07-29 | 2.80 | $2.02 | 52029 |
| 2025-07-28 | 2.90 | $2.53 | 18900 |
| 2025-07-25 | 2.95 | $2.49 | 31300 |
| 2025-07-24 | 3.02 | $2.63 | 18600 |
| 2025-07-23 | 3.08 | $2.56 | 62700 |
| 2025-07-22 | 3.15 | $2.67 | 23200 |
| 2025-07-21 | 3.21 | $2.80 | 49700 |
| 2025-07-18 | 3.27 | $2.94 | 60800 |
| 2025-07-17 | 3.32 | $3.11 | 24400 |
| 2025-07-16 | 3.35 | $2.83 | 35600 |
| 2025-07-15 | 3.41 | $3.05 | 37000 |
| 2025-07-14 | 3.46 | $3.36 | 44600 |
| 2025-07-11 | 3.48 | $3.36 | 52401 |
| 2025-07-10 | 3.50 | $3.26 | 42700 |
| 2025-07-09 | 3.53 | $3.35 | 37100 |
| 2025-07-08 | 3.56 | $3.30 | 46800 |
| 2025-07-07 | 3.60 | $3.55 | 18900 |
| 2025-07-03 | 3.61 | $3.55 | 13421 |
| 2025-07-02 | 3.63 | $3.38 | 23026 |
| 2025-07-01 | 3.66 | $3.68 | 44327 |
| 2025-06-30 | 3.67 | $3.16 | 48700 |
| 2025-06-27 | 3.73 | $3.56 | 42600 |
| 2025-06-26 | 3.76 | $3.60 | 21600 |
| 2025-06-25 | 3.79 | $3.63 | 44118 |
| 2025-06-24 | 3.82 | $3.78 | 27000 |
| 2025-06-23 | 3.85 | $3.71 | 22400 |
| 2025-06-20 | 3.89 | $3.79 | 2800 |
| 2025-06-18 | 3.92 | $3.61 | 8600 |
| 2025-06-17 | 3.98 | $3.58 | 37100 |
| 2025-06-16 | 4.04 | $3.84 | 20500 |
| 2025-06-13 | 4.09 | $3.86 | 29600 |
| 2025-06-12 | 4.14 | $3.68 | 3700 |
| 2025-06-11 | 4.21 | $3.80 | 25049 |
| 2025-06-10 | 4.27 | $3.78 | 50444 |
| 2025-06-09 | 4.33 | $3.81 | 49900 |
| 2025-06-06 | 4.39 | $4.01 | 45900 |
| 2025-06-05 | 4.44 | $4.06 | 60637 |
| 2025-06-04 | 4.48 | $3.94 | 24100 |
| 2025-06-03 | 4.54 | $4.01 | 37100 |
| 2025-06-02 | 4.59 | $3.92 | 110400 |
| 2025-05-30 | 4.65 | $4.33 | 146900 |
| 2025-05-29 | 4.67 | $4.67 | 91200 |
| 2025-05-28 | 4.66 | $4.71 | 129200 |
| 2025-05-27 | 4.65 | $4.90 | 118800 |
| 2025-05-23 | 4.61 | $5.05 | 184200 |
| 2025-05-22 | 4.56 | $4.73 | 187700 |
| 2025-05-21 | 4.54 | $4.82 | 143900 |
| 2025-05-20 | 4.51 | $4.61 | 167100 |
| 2025-05-19 | 4.49 | $4.75 | 148177 |
| 2025-05-16 | 4.45 | $4.78 | 153200 |
| 2025-05-15 | 4.41 | $4.81 | 180600 |
| 2025-05-14 | 4.35 | $4.64 | 148700 |
| 2025-05-13 | 4.30 | $4.16 | 219549 |
| 2025-05-12 | 4.29 | $4.27 | 147400 |
| 2025-05-09 | 4.28 | $4.27 | 114300 |
| 2025-05-08 | 4.26 | $4.24 | 238023 |
| 2025-05-07 | 4.25 | $4.46 | 171100 |
| 2025-05-06 | 4.22 | $4.22 | 107600 |
| 2025-05-05 | 4.21 | $4.45 | 168200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.31
2026-07-16
Close Price
$2.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.22
Average
3.19
Maximum
4.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.38 | — |
| 2026-07-15 | 2.30 | $2.38 | 3 |
| 2026-07-14 | 2.28 | $2.38 | — |
| 2026-07-13 | 2.27 | $2.38 | 130 |
| 2026-07-10 | 2.25 | $2.30 | 4131 |
| 2026-07-09 | 2.24 | $2.20 | 10300 |
| 2026-07-08 | 2.25 | $2.20 | 5722 |
| 2026-07-07 | 2.27 | $2.40 | 5600 |
| 2026-07-06 | 2.25 | $2.42 | 717 |
| 2026-07-02 | 2.22 | $2.16 | 214 |
| 2026-07-01 | 2.23 | $2.16 | 500 |
| 2026-06-30 | 2.26 | $2.16 | 5 |
| 2026-06-29 | 2.28 | $2.16 | 9400 |
| 2026-06-26 | 2.32 | $2.25 | 928 |
| 2026-06-25 | 2.33 | $2.25 | 817 |
| 2026-06-24 | 2.35 | $2.35 | — |
| 2026-06-23 | 2.36 | $2.35 | 12 |
| 2026-06-22 | 2.36 | $2.35 | 1911 |
| 2026-06-18 | 2.36 | $2.39 | 8 |
| 2026-06-17 | 2.36 | $2.39 | — |
| 2026-06-16 | 2.35 | $2.39 | 3145 |
| 2026-06-15 | 2.35 | $2.56 | 5931 |
| 2026-06-12 | 2.31 | $2.39 | 1 |
| 2026-06-11 | 2.30 | $2.39 | 1728 |
| 2026-06-10 | 2.28 | $2.30 | 4100 |
| 2026-06-09 | 2.29 | $2.20 | 800 |
| 2026-06-08 | 2.31 | $2.15 | 2100 |
| 2026-06-05 | 2.35 | $2.34 | 68 |
| 2026-06-04 | 2.36 | $2.34 | 4100 |
| 2026-06-03 | 2.37 | $2.30 | 913 |
| 2026-06-02 | 2.39 | $2.30 | 545 |
| 2026-06-01 | 2.41 | $2.30 | 1000 |
| 2026-05-29 | 2.43 | $2.45 | 1 |
| 2026-05-28 | 2.43 | $2.45 | 500 |
| 2026-05-27 | 2.43 | $2.45 | 387 |
| 2026-05-26 | 2.43 | $2.45 | — |
| 2026-05-22 | 2.42 | $2.45 | 1337 |
| 2026-05-21 | 2.42 | $2.50 | 45 |
| 2026-05-20 | 2.41 | $2.50 | 4100 |
| 2026-05-19 | 2.39 | $2.60 | 5700 |
| 2026-05-18 | 2.35 | $2.21 | 2525 |
| 2026-05-15 | 2.38 | $2.33 | 3 |
| 2026-05-14 | 2.40 | $2.33 | 500 |
| 2026-05-13 | 2.42 | $2.43 | 1000 |
| 2026-05-12 | 2.42 | $2.35 | 1915 |
| 2026-05-11 | 2.44 | $2.58 | 244 |
| 2026-05-08 | 2.42 | $2.49 | 410 |
| 2026-05-07 | 2.41 | $2.60 | 833 |
| 2026-05-06 | 2.37 | $2.34 | 1400 |
| 2026-05-05 | 2.38 | $2.38 | 2419 |
| 2026-05-04 | 2.39 | $2.38 | 501 |
| 2026-05-01 | 2.40 | $2.45 | 10 |
| 2026-04-30 | 2.40 | $2.45 | — |
| 2026-04-29 | 2.40 | $2.45 | — |
| 2026-04-28 | 2.39 | $2.45 | 1 |
| 2026-04-27 | 2.39 | $2.45 | 5941 |
| 2026-04-24 | 2.39 | $2.50 | 1 |
| 2026-04-23 | 2.37 | $2.50 | — |
| 2026-04-22 | 2.36 | $2.50 | 165 |
| 2026-04-21 | 2.34 | $2.50 | 544 |
| 2026-04-20 | 2.32 | $2.50 | 1517 |
| 2026-04-17 | 2.30 | $2.50 | 1541 |
| 2026-04-16 | 2.28 | $2.40 | 700 |
| 2026-04-15 | 2.27 | $2.20 | 800 |
| 2026-04-14 | 2.31 | $2.20 | 4600 |
| 2026-04-13 | 2.35 | $2.20 | 4400 |
| 2026-04-10 | 2.40 | $2.39 | 1540 |
| 2026-04-09 | 2.42 | $2.43 | 40 |
| 2026-04-08 | 2.44 | $2.43 | 3981 |
| 2026-04-07 | 2.46 | $2.21 | 1747 |
| 2026-04-06 | 2.52 | $2.65 | 1005 |
| 2026-04-02 | 2.51 | $2.70 | 1300 |
| 2026-04-01 | 2.49 | $2.76 | 427 |
| 2026-03-31 | 2.45 | $2.67 | 76 |
| 2026-03-30 | 2.43 | $2.67 | 800 |
| 2026-03-27 | 2.40 | $2.68 | 2500 |
| 2026-03-26 | 2.37 | $2.25 | 7400 |
| 2026-03-25 | 2.42 | $2.38 | 1 |
| 2026-03-24 | 2.46 | $2.38 | 50 |
| 2026-03-23 | 2.51 | $2.38 | 7343 |
| 2026-03-20 | 2.56 | $2.22 | 300 |
| 2026-03-19 | 2.66 | $2.80 | 451 |
| 2026-03-18 | 2.65 | $2.68 | 1649 |
| 2026-03-17 | 2.67 | $2.46 | 2700 |
| 2026-03-16 | 2.74 | $2.50 | 4314 |
| 2026-03-13 | 2.81 | $2.90 | 4200 |
| 2026-03-12 | 2.81 | $2.69 | 5800 |
| 2026-03-11 | 2.85 | $2.62 | 1919 |
| 2026-03-10 | 2.92 | $2.61 | 1939 |
| 2026-03-09 | 3.00 | $2.98 | 20634 |
| 2026-03-06 | 3.02 | $2.87 | 14926 |
| 2026-03-05 | 3.06 | $3.14 | 17700 |
| 2026-03-04 | 3.06 | $2.92 | 4242 |
| 2026-03-03 | 3.10 | $2.95 | 13900 |
| 2026-03-02 | 3.14 | $2.96 | 19700 |
| 2026-02-27 | 3.18 | $3.19 | 26519 |
| 2026-02-26 | 3.19 | $3.20 | 19210 |
| 2026-02-25 | 3.19 | $2.93 | 19200 |
| 2026-02-24 | 3.25 | $3.14 | 19800 |
| 2026-02-23 | 3.28 | $3.14 | 16542 |
| 2026-02-20 | 3.31 | $3.30 | 1714 |
| 2026-02-19 | 3.32 | $3.40 | — |
| 2026-02-18 | 3.30 | $3.40 | 2900 |
| 2026-02-17 | 3.28 | $3.40 | 214 |
| 2026-02-13 | 3.26 | $3.29 | 63500 |
| 2026-02-12 | 3.26 | $3.29 | 48 |
| 2026-02-11 | 3.25 | $3.29 | 1 |
| 2026-02-10 | 3.25 | $3.29 | 327 |
| 2026-02-09 | 3.25 | $3.29 | 2704 |
| 2026-02-06 | 3.25 | $3.30 | 10 |
| 2026-02-05 | 3.24 | $3.30 | 2601 |
| 2026-02-04 | 3.23 | $3.30 | 1012 |
| 2026-02-03 | 3.23 | $3.30 | 1 |
| 2026-02-02 | 3.22 | $3.30 | 937 |
| 2026-01-30 | 3.21 | $3.28 | 1615 |
| 2026-01-29 | 3.21 | $3.29 | 4302 |
| 2026-01-28 | 3.20 | $3.30 | 5100 |
| 2026-01-27 | 3.19 | $3.10 | 128 |
| 2026-01-26 | 3.22 | $3.10 | 1100 |
| 2026-01-23 | 3.25 | $2.97 | 21702 |
| 2026-01-22 | 3.32 | $3.35 | 16200 |
| 2026-01-21 | 3.33 | $3.41 | 216 |
| 2026-01-20 | 3.32 | $3.25 | 600 |
| 2026-01-16 | 3.34 | $3.25 | 2400 |
| 2026-01-15 | 3.36 | $3.40 | 1 |
| 2026-01-14 | 3.36 | $3.40 | 2528 |
| 2026-01-13 | 3.36 | $3.36 | 1842 |
| 2026-01-12 | 3.37 | $3.27 | 4738 |
| 2026-01-09 | 3.40 | $3.34 | 2841 |
| 2026-01-08 | 3.42 | $3.40 | 11022 |
| 2026-01-07 | 3.43 | $3.42 | 18700 |
| 2026-01-06 | 3.44 | $3.18 | 3100 |
| 2026-01-05 | 3.49 | $3.38 | 25700 |
| 2026-01-02 | 3.52 | $3.29 | 5332 |
| 2025-12-31 | 3.57 | $3.58 | 5300 |
| 2025-12-30 | 3.57 | $3.48 | 4642 |
| 2025-12-29 | 3.58 | $3.34 | 6100 |
| 2025-12-26 | 3.63 | $3.75 | 5500 |
| 2025-12-24 | 3.60 | $3.67 | 22535 |
| 2025-12-23 | 3.59 | $3.95 | 24400 |
| 2025-12-22 | 3.51 | $3.57 | 9800 |
| 2025-12-19 | 3.49 | $3.89 | 32500 |
| 2025-12-18 | 3.41 | $3.40 | 400 |
| 2025-12-17 | 3.42 | $3.39 | 1317 |
| 2025-12-16 | 3.43 | $3.39 | 1900 |
| 2025-12-15 | 3.45 | $3.45 | 6 |
| 2025-12-12 | 3.45 | $3.45 | 6 |
| 2025-12-11 | 3.46 | $3.45 | 748 |
| 2025-12-10 | 3.47 | $3.45 | 13 |
| 2025-12-09 | 3.48 | $3.45 | 2700 |
| 2025-12-08 | 3.49 | $3.48 | 1603 |
| 2025-12-05 | 3.49 | $3.48 | 871 |
| 2025-12-04 | 3.50 | $3.48 | 1900 |
| 2025-12-03 | 3.51 | $3.50 | 1100 |
| 2025-12-02 | 3.51 | $3.50 | 1 |
| 2025-12-01 | 3.52 | $3.50 | 200 |
| 2025-11-28 | 3.53 | $3.50 | 1 |
| 2025-11-26 | 3.54 | $3.50 | 1940 |
| 2025-11-25 | 3.55 | $3.53 | 600 |
| 2025-11-24 | 3.56 | $3.55 | 1200 |
| 2025-11-21 | 3.56 | $3.52 | 1300 |
| 2025-11-20 | 3.57 | $3.58 | 1900 |
| 2025-11-19 | 3.58 | $3.54 | 800 |
| 2025-11-18 | 3.58 | $3.60 | 14 |
| 2025-11-17 | 3.58 | $3.60 | 1909 |
| 2025-11-14 | 3.58 | $3.60 | 416 |
| 2025-11-13 | 3.58 | $3.60 | 600 |
| 2025-11-12 | 3.58 | $3.55 | 1748 |
| 2025-11-11 | 3.59 | $3.60 | 213 |
| 2025-11-10 | 3.59 | $3.60 | 1000 |
| 2025-11-07 | 3.58 | $3.55 | 9300 |
| 2025-11-06 | 3.59 | $3.60 | 1525 |
| 2025-11-05 | 3.60 | $3.60 | 1 |
| 2025-11-04 | 3.60 | $3.60 | 140 |
| 2025-11-03 | 3.60 | $3.60 | 722 |
| 2025-10-31 | 3.60 | $3.60 | 1094 |
| 2025-10-30 | 3.60 | $3.60 | 2512 |
| 2025-10-29 | 3.60 | $3.43 | 1908 |
| 2025-10-28 | 3.64 | $3.58 | 221 |
| 2025-10-27 | 3.66 | $3.59 | 4400 |
| 2025-10-24 | 3.67 | $3.60 | 6209 |
| 2025-10-23 | 3.68 | $3.65 | 500 |
| 2025-10-22 | 3.69 | $3.65 | 10167 |
| 2025-10-21 | 3.69 | $3.59 | 8300 |
| 2025-10-20 | 3.71 | $3.60 | 600 |
| 2025-10-17 | 3.73 | $3.65 | 1778 |
| 2025-10-16 | 3.75 | $3.65 | 1006 |
| 2025-10-15 | 3.76 | $3.65 | 3300 |
| 2025-10-14 | 3.78 | $3.66 | 3100 |
| 2025-10-13 | 3.79 | $3.70 | 12130 |
| 2025-10-10 | 3.80 | $3.71 | 3900 |
| 2025-10-09 | 3.81 | $3.71 | 3100 |
| 2025-10-08 | 3.82 | $3.80 | 5225 |
| 2025-10-07 | 3.81 | $3.79 | 2175 |
| 2025-10-06 | 3.80 | $3.79 | 2200 |
| 2025-10-03 | 3.79 | $3.77 | 2421 |
| 2025-10-02 | 3.79 | $3.80 | 4013 |
| 2025-10-01 | 3.77 | $3.72 | 12914 |
| 2025-09-30 | 3.77 | $3.64 | 18600 |
| 2025-09-29 | 3.78 | $3.72 | 4591 |
| 2025-09-26 | 3.78 | $3.51 | 10200 |
| 2025-09-25 | 3.81 | $3.57 | 923 |
| 2025-09-24 | 3.85 | $3.53 | 2400 |
| 2025-09-23 | 3.89 | $3.54 | 18222 |
| 2025-09-22 | 3.94 | $3.74 | 14600 |
| 2025-09-19 | 3.95 | $3.89 | 17400 |
| 2025-09-18 | 3.94 | $3.89 | 8642 |
| 2025-09-17 | 3.91 | $3.84 | 14775 |
| 2025-09-16 | 3.90 | $3.79 | 10623 |
| 2025-09-15 | 3.89 | $3.73 | 10010 |
| 2025-09-12 | 3.88 | $4.08 | 4913 |
| 2025-09-11 | 3.81 | $3.77 | 13200 |
| 2025-09-10 | 3.78 | $3.79 | 25400 |
| 2025-09-09 | 3.74 | $3.84 | 10500 |
| 2025-09-08 | 3.69 | $3.87 | 16700 |
| 2025-09-05 | 3.62 | $3.67 | 10300 |
| 2025-09-04 | 3.58 | $3.87 | 11600 |
| 2025-09-03 | 3.48 | $3.88 | 14714 |
| 2025-09-02 | 3.37 | $3.90 | 9331 |
| 2025-08-29 | 3.24 | $3.86 | 21600 |
| 2025-08-28 | 3.09 | $3.59 | 11000 |
| 2025-08-27 | 2.98 | $3.37 | 7500 |
| 2025-08-26 | 2.89 | $3.38 | 17000 |
| 2025-08-25 | 2.78 | $3.20 | 39135 |
| 2025-08-22 | 2.70 | $2.78 | 18100 |
| 2025-08-21 | 2.69 | $2.94 | 25900 |
| 2025-08-20 | 2.65 | $2.73 | 15600 |
| 2025-08-19 | 2.65 | $2.86 | 18413 |
| 2025-08-18 | 2.62 | $2.87 | 18100 |
| 2025-08-15 | 2.58 | $2.75 | 16004 |
| 2025-08-14 | 2.56 | $2.67 | 36800 |
| 2025-08-13 | 2.56 | $2.84 | 239400 |
| 2025-08-12 | 2.52 | $2.78 | 14500 |
| 2025-08-11 | 2.50 | $2.78 | 9700 |
| 2025-08-08 | 2.46 | $2.72 | 27400 |
| 2025-08-07 | 2.44 | $2.76 | 39400 |
| 2025-08-06 | 2.41 | $2.83 | 25100 |
| 2025-08-05 | 2.36 | $2.58 | 17400 |
| 2025-08-04 | 2.35 | $2.53 | 26521 |
| 2025-08-01 | 2.36 | $2.35 | 15400 |
| 2025-07-31 | 2.41 | $2.64 | 35100 |
| 2025-07-30 | 2.41 | $2.40 | 99800 |
| 2025-07-29 | 2.46 | $2.02 | 52029 |
| 2025-07-28 | 2.60 | $2.53 | 18900 |
| 2025-07-25 | 2.66 | $2.49 | 31300 |
| 2025-07-24 | 2.74 | $2.63 | 18600 |
| 2025-07-23 | 2.80 | $2.56 | 62700 |
| 2025-07-22 | 2.89 | $2.67 | 23200 |
| 2025-07-21 | 2.98 | $2.80 | 49700 |
| 2025-07-18 | 3.05 | $2.94 | 60800 |
| 2025-07-17 | 3.10 | $3.11 | 24400 |
| 2025-07-16 | 3.14 | $2.83 | 35600 |
| 2025-07-15 | 3.23 | $3.05 | 37000 |
| 2025-07-14 | 3.30 | $3.36 | 44600 |
| 2025-07-11 | 3.31 | $3.36 | 52401 |
| 2025-07-10 | 3.33 | $3.26 | 42700 |
| 2025-07-09 | 3.37 | $3.35 | 37100 |
| 2025-07-08 | 3.41 | $3.30 | 46800 |
| 2025-07-07 | 3.46 | $3.55 | 18900 |
| 2025-07-03 | 3.46 | $3.55 | 13421 |
| 2025-07-02 | 3.47 | $3.38 | 23026 |
| 2025-07-01 | 3.52 | $3.68 | 44327 |
| 2025-06-30 | 3.51 | $3.16 | 48700 |
| 2025-06-27 | 3.61 | $3.56 | 42600 |
| 2025-06-26 | 3.65 | $3.60 | 21600 |
| 2025-06-25 | 3.69 | $3.63 | 44118 |
| 2025-06-24 | 3.72 | $3.78 | 27000 |
| 2025-06-23 | 3.73 | $3.71 | 22400 |
| 2025-06-20 | 3.76 | $3.79 | 2800 |
| 2025-06-18 | 3.78 | $3.61 | 8600 |
| 2025-06-17 | 3.84 | $3.58 | 37100 |
| 2025-06-16 | 3.91 | $3.84 | 20500 |
| 2025-06-13 | 3.95 | $3.86 | 29600 |
| 2025-06-12 | 3.98 | $3.68 | 3700 |
| 2025-06-11 | 4.06 | $3.80 | 25049 |
| 2025-06-10 | 4.13 | $3.78 | 50444 |
| 2025-06-09 | 4.22 | $3.81 | 49900 |
| 2025-06-06 | 4.31 | $4.01 | 45900 |
| 2025-06-05 | 4.38 | $4.06 | 60637 |
| 2025-06-04 | 4.44 | $3.94 | 24100 |
| 2025-06-03 | 4.54 | $4.01 | 37100 |
| 2025-06-02 | 4.65 | $3.92 | 110400 |
| 2025-05-30 | 4.78 | $4.33 | 146900 |
| 2025-05-29 | 4.85 | $4.67 | 91200 |
| 2025-05-28 | 4.86 | $4.71 | 129200 |
| 2025-05-27 | 4.87 | $4.90 | 118800 |
| 2025-05-23 | 4.83 | $5.05 | 184200 |
| 2025-05-22 | 4.75 | $4.73 | 187700 |
| 2025-05-21 | 4.72 | $4.82 | 143900 |
| 2025-05-20 | 4.67 | $4.61 | 167100 |
| 2025-05-19 | 4.66 | $4.75 | 148177 |
| 2025-05-16 | 4.61 | $4.78 | 153200 |
| 2025-05-15 | 4.54 | $4.81 | 180600 |
| 2025-05-14 | 4.46 | $4.64 | 148700 |
| 2025-05-13 | 4.39 | $4.16 | 219549 |
| 2025-05-12 | 4.42 | $4.27 | 147400 |
| 2025-05-09 | 4.43 | $4.27 | 114300 |
| 2025-05-08 | 4.44 | $4.24 | 238023 |
| 2025-05-07 | 4.45 | $4.46 | 171100 |
| 2025-05-06 | 4.42 | $4.22 | 107600 |
| 2025-05-05 | 4.43 | $4.45 | 168200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.34
2026-07-16
Close Price
$2.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
3.19
Maximum
4.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.34 | $2.38 | — |
| 2026-07-15 | 2.33 | $2.38 | 3 |
| 2026-07-14 | 2.30 | $2.38 | — |
| 2026-07-13 | 2.28 | $2.38 | 130 |
| 2026-07-10 | 2.25 | $2.30 | 4131 |
| 2026-07-09 | 2.23 | $2.20 | 10300 |
| 2026-07-08 | 2.25 | $2.20 | 5722 |
| 2026-07-07 | 2.27 | $2.40 | 5600 |
| 2026-07-06 | 2.24 | $2.42 | 717 |
| 2026-07-02 | 2.19 | $2.16 | 214 |
| 2026-07-01 | 2.21 | $2.16 | 500 |
| 2026-06-30 | 2.24 | $2.16 | 5 |
| 2026-06-29 | 2.27 | $2.16 | 9400 |
| 2026-06-26 | 2.31 | $2.25 | 928 |
| 2026-06-25 | 2.34 | $2.25 | 817 |
| 2026-06-24 | 2.37 | $2.35 | — |
| 2026-06-23 | 2.37 | $2.35 | 12 |
| 2026-06-22 | 2.38 | $2.35 | 1911 |
| 2026-06-18 | 2.39 | $2.39 | 8 |
| 2026-06-17 | 2.38 | $2.39 | — |
| 2026-06-16 | 2.38 | $2.39 | 3145 |
| 2026-06-15 | 2.37 | $2.56 | 5931 |
| 2026-06-12 | 2.31 | $2.39 | 1 |
| 2026-06-11 | 2.29 | $2.39 | 1728 |
| 2026-06-10 | 2.26 | $2.30 | 4100 |
| 2026-06-09 | 2.26 | $2.20 | 800 |
| 2026-06-08 | 2.30 | $2.15 | 2100 |
| 2026-06-05 | 2.35 | $2.34 | 68 |
| 2026-06-04 | 2.36 | $2.34 | 4100 |
| 2026-06-03 | 2.37 | $2.30 | 913 |
| 2026-06-02 | 2.40 | $2.30 | 545 |
| 2026-06-01 | 2.43 | $2.30 | 1000 |
| 2026-05-29 | 2.47 | $2.45 | 1 |
| 2026-05-28 | 2.47 | $2.45 | 500 |
| 2026-05-27 | 2.47 | $2.45 | 387 |
| 2026-05-26 | 2.46 | $2.45 | — |
| 2026-05-22 | 2.46 | $2.45 | 1337 |
| 2026-05-21 | 2.46 | $2.50 | 45 |
| 2026-05-20 | 2.44 | $2.50 | 4100 |
| 2026-05-19 | 2.42 | $2.60 | 5700 |
| 2026-05-18 | 2.36 | $2.21 | 2525 |
| 2026-05-15 | 2.41 | $2.33 | 3 |
| 2026-05-14 | 2.44 | $2.33 | 500 |
| 2026-05-13 | 2.47 | $2.43 | 1000 |
| 2026-05-12 | 2.47 | $2.35 | 1915 |
| 2026-05-11 | 2.51 | $2.58 | 244 |
| 2026-05-08 | 2.47 | $2.49 | 410 |
| 2026-05-07 | 2.46 | $2.60 | 833 |
| 2026-05-06 | 2.41 | $2.34 | 1400 |
| 2026-05-05 | 2.43 | $2.38 | 2419 |
| 2026-05-04 | 2.45 | $2.38 | 501 |
| 2026-05-01 | 2.46 | $2.45 | 10 |
| 2026-04-30 | 2.46 | $2.45 | — |
| 2026-04-29 | 2.46 | $2.45 | — |
| 2026-04-28 | 2.46 | $2.45 | 1 |
| 2026-04-27 | 2.45 | $2.45 | 5941 |
| 2026-04-24 | 2.45 | $2.50 | 1 |
| 2026-04-23 | 2.43 | $2.50 | — |
| 2026-04-22 | 2.41 | $2.50 | 165 |
| 2026-04-21 | 2.38 | $2.50 | 544 |
| 2026-04-20 | 2.35 | $2.50 | 1517 |
| 2026-04-17 | 2.31 | $2.50 | 1541 |
| 2026-04-16 | 2.27 | $2.40 | 700 |
| 2026-04-15 | 2.25 | $2.20 | 800 |
| 2026-04-14 | 2.29 | $2.20 | 4600 |
| 2026-04-13 | 2.35 | $2.20 | 4400 |
| 2026-04-10 | 2.41 | $2.39 | 1540 |
| 2026-04-09 | 2.43 | $2.43 | 40 |
| 2026-04-08 | 2.45 | $2.43 | 3981 |
| 2026-04-07 | 2.47 | $2.21 | 1747 |
| 2026-04-06 | 2.57 | $2.65 | 1005 |
| 2026-04-02 | 2.55 | $2.70 | 1300 |
| 2026-04-01 | 2.51 | $2.76 | 427 |
| 2026-03-31 | 2.45 | $2.67 | 76 |
| 2026-03-30 | 2.40 | $2.67 | 800 |
| 2026-03-27 | 2.34 | $2.68 | 2500 |
| 2026-03-26 | 2.28 | $2.25 | 7400 |
| 2026-03-25 | 2.34 | $2.38 | 1 |
| 2026-03-24 | 2.37 | $2.38 | 50 |
| 2026-03-23 | 2.41 | $2.38 | 7343 |
| 2026-03-20 | 2.47 | $2.22 | 300 |
| 2026-03-19 | 2.59 | $2.80 | 451 |
| 2026-03-18 | 2.56 | $2.68 | 1649 |
| 2026-03-17 | 2.57 | $2.46 | 2700 |
| 2026-03-16 | 2.65 | $2.50 | 4314 |
| 2026-03-13 | 2.74 | $2.90 | 4200 |
| 2026-03-12 | 2.72 | $2.69 | 5800 |
| 2026-03-11 | 2.77 | $2.62 | 1919 |
| 2026-03-10 | 2.85 | $2.61 | 1939 |
| 2026-03-09 | 2.96 | $2.98 | 20634 |
| 2026-03-06 | 2.97 | $2.87 | 14926 |
| 2026-03-05 | 3.03 | $3.14 | 17700 |
| 2026-03-04 | 3.01 | $2.92 | 4242 |
| 2026-03-03 | 3.06 | $2.95 | 13900 |
| 2026-03-02 | 3.11 | $2.96 | 19700 |
| 2026-02-27 | 3.17 | $3.19 | 26519 |
| 2026-02-26 | 3.17 | $3.20 | 19210 |
| 2026-02-25 | 3.17 | $2.93 | 19200 |
| 2026-02-24 | 3.26 | $3.14 | 19800 |
| 2026-02-23 | 3.30 | $3.14 | 16542 |
| 2026-02-20 | 3.35 | $3.30 | 1714 |
| 2026-02-19 | 3.36 | $3.40 | — |
| 2026-02-18 | 3.34 | $3.40 | 2900 |
| 2026-02-17 | 3.31 | $3.40 | 214 |
| 2026-02-13 | 3.28 | $3.29 | 63500 |
| 2026-02-12 | 3.28 | $3.29 | 48 |
| 2026-02-11 | 3.28 | $3.29 | 1 |
| 2026-02-10 | 3.27 | $3.29 | 327 |
| 2026-02-09 | 3.27 | $3.29 | 2704 |
| 2026-02-06 | 3.26 | $3.30 | 10 |
| 2026-02-05 | 3.25 | $3.30 | 2601 |
| 2026-02-04 | 3.24 | $3.30 | 1012 |
| 2026-02-03 | 3.23 | $3.30 | 1 |
| 2026-02-02 | 3.21 | $3.30 | 937 |
| 2026-01-30 | 3.19 | $3.28 | 1615 |
| 2026-01-29 | 3.18 | $3.29 | 4302 |
| 2026-01-28 | 3.16 | $3.30 | 5100 |
| 2026-01-27 | 3.13 | $3.10 | 128 |
| 2026-01-26 | 3.17 | $3.10 | 1100 |
| 2026-01-23 | 3.21 | $2.97 | 21702 |
| 2026-01-22 | 3.31 | $3.35 | 16200 |
| 2026-01-21 | 3.30 | $3.41 | 216 |
| 2026-01-20 | 3.28 | $3.25 | 600 |
| 2026-01-16 | 3.31 | $3.25 | 2400 |
| 2026-01-15 | 3.34 | $3.40 | 1 |
| 2026-01-14 | 3.33 | $3.40 | 2528 |
| 2026-01-13 | 3.33 | $3.36 | 1842 |
| 2026-01-12 | 3.33 | $3.27 | 4738 |
| 2026-01-09 | 3.37 | $3.34 | 2841 |
| 2026-01-08 | 3.39 | $3.40 | 11022 |
| 2026-01-07 | 3.39 | $3.42 | 18700 |
| 2026-01-06 | 3.40 | $3.18 | 3100 |
| 2026-01-05 | 3.48 | $3.38 | 25700 |
| 2026-01-02 | 3.52 | $3.29 | 5332 |
| 2025-12-31 | 3.59 | $3.58 | 5300 |
| 2025-12-30 | 3.59 | $3.48 | 4642 |
| 2025-12-29 | 3.62 | $3.34 | 6100 |
| 2025-12-26 | 3.70 | $3.75 | 5500 |
| 2025-12-24 | 3.66 | $3.67 | 22535 |
| 2025-12-23 | 3.64 | $3.95 | 24400 |
| 2025-12-22 | 3.53 | $3.57 | 9800 |
| 2025-12-19 | 3.52 | $3.89 | 32500 |
| 2025-12-18 | 3.39 | $3.40 | 400 |
| 2025-12-17 | 3.40 | $3.39 | 1317 |
| 2025-12-16 | 3.42 | $3.39 | 1900 |
| 2025-12-15 | 3.43 | $3.45 | 6 |
| 2025-12-12 | 3.44 | $3.45 | 6 |
| 2025-12-11 | 3.44 | $3.45 | 748 |
| 2025-12-10 | 3.45 | $3.45 | 13 |
| 2025-12-09 | 3.46 | $3.45 | 2700 |
| 2025-12-08 | 3.47 | $3.48 | 1603 |
| 2025-12-05 | 3.47 | $3.48 | 871 |
| 2025-12-04 | 3.48 | $3.48 | 1900 |
| 2025-12-03 | 3.49 | $3.50 | 1100 |
| 2025-12-02 | 3.49 | $3.50 | 1 |
| 2025-12-01 | 3.50 | $3.50 | 200 |
| 2025-11-28 | 3.51 | $3.50 | 1 |
| 2025-11-26 | 3.52 | $3.50 | 1940 |
| 2025-11-25 | 3.53 | $3.53 | 600 |
| 2025-11-24 | 3.54 | $3.55 | 1200 |
| 2025-11-21 | 3.55 | $3.52 | 1300 |
| 2025-11-20 | 3.56 | $3.58 | 1900 |
| 2025-11-19 | 3.56 | $3.54 | 800 |
| 2025-11-18 | 3.57 | $3.60 | 14 |
| 2025-11-17 | 3.57 | $3.60 | 1909 |
| 2025-11-14 | 3.56 | $3.60 | 416 |
| 2025-11-13 | 3.55 | $3.60 | 600 |
| 2025-11-12 | 3.55 | $3.55 | 1748 |
| 2025-11-11 | 3.56 | $3.60 | 213 |
| 2025-11-10 | 3.55 | $3.60 | 1000 |
| 2025-11-07 | 3.54 | $3.55 | 9300 |
| 2025-11-06 | 3.55 | $3.60 | 1525 |
| 2025-11-05 | 3.55 | $3.60 | 1 |
| 2025-11-04 | 3.54 | $3.60 | 140 |
| 2025-11-03 | 3.54 | $3.60 | 722 |
| 2025-10-31 | 3.53 | $3.60 | 1094 |
| 2025-10-30 | 3.53 | $3.60 | 2512 |
| 2025-10-29 | 3.53 | $3.43 | 1908 |
| 2025-10-28 | 3.57 | $3.58 | 221 |
| 2025-10-27 | 3.59 | $3.59 | 4400 |
| 2025-10-24 | 3.60 | $3.60 | 6209 |
| 2025-10-23 | 3.61 | $3.65 | 500 |
| 2025-10-22 | 3.61 | $3.65 | 10167 |
| 2025-10-21 | 3.62 | $3.59 | 8300 |
| 2025-10-20 | 3.64 | $3.60 | 600 |
| 2025-10-17 | 3.66 | $3.65 | 1778 |
| 2025-10-16 | 3.68 | $3.65 | 1006 |
| 2025-10-15 | 3.69 | $3.65 | 3300 |
| 2025-10-14 | 3.71 | $3.66 | 3100 |
| 2025-10-13 | 3.74 | $3.70 | 12130 |
| 2025-10-10 | 3.75 | $3.71 | 3900 |
| 2025-10-09 | 3.76 | $3.71 | 3100 |
| 2025-10-08 | 3.78 | $3.80 | 5225 |
| 2025-10-07 | 3.77 | $3.79 | 2175 |
| 2025-10-06 | 3.76 | $3.79 | 2200 |
| 2025-10-03 | 3.74 | $3.77 | 2421 |
| 2025-10-02 | 3.73 | $3.80 | 4013 |
| 2025-10-01 | 3.71 | $3.72 | 12914 |
| 2025-09-30 | 3.71 | $3.64 | 18600 |
| 2025-09-29 | 3.72 | $3.72 | 4591 |
| 2025-09-26 | 3.72 | $3.51 | 10200 |
| 2025-09-25 | 3.78 | $3.57 | 923 |
| 2025-09-24 | 3.84 | $3.53 | 2400 |
| 2025-09-23 | 3.92 | $3.54 | 18222 |
| 2025-09-22 | 4.01 | $3.74 | 14600 |
| 2025-09-19 | 4.05 | $3.89 | 17400 |
| 2025-09-18 | 4.04 | $3.89 | 8642 |
| 2025-09-17 | 4.04 | $3.84 | 14775 |
| 2025-09-16 | 4.04 | $3.79 | 10623 |
| 2025-09-15 | 4.06 | $3.73 | 10010 |
| 2025-09-12 | 4.09 | $4.08 | 4913 |
| 2025-09-11 | 4.02 | $3.77 | 13200 |
| 2025-09-10 | 4.02 | $3.79 | 25400 |
| 2025-09-09 | 4.00 | $3.84 | 10500 |
| 2025-09-08 | 3.96 | $3.87 | 16700 |
| 2025-09-05 | 3.90 | $3.67 | 10300 |
| 2025-09-04 | 3.89 | $3.87 | 11600 |
| 2025-09-03 | 3.79 | $3.88 | 14714 |
| 2025-09-02 | 3.68 | $3.90 | 9331 |
| 2025-08-29 | 3.52 | $3.86 | 21600 |
| 2025-08-28 | 3.33 | $3.59 | 11000 |
| 2025-08-27 | 3.19 | $3.37 | 7500 |
| 2025-08-26 | 3.08 | $3.38 | 17000 |
| 2025-08-25 | 2.95 | $3.20 | 39135 |
| 2025-08-22 | 2.84 | $2.78 | 18100 |
| 2025-08-21 | 2.84 | $2.94 | 25900 |
| 2025-08-20 | 2.78 | $2.73 | 15600 |
| 2025-08-19 | 2.79 | $2.86 | 18413 |
| 2025-08-18 | 2.75 | $2.87 | 18100 |
| 2025-08-15 | 2.70 | $2.75 | 16004 |
| 2025-08-14 | 2.68 | $2.67 | 36800 |
| 2025-08-13 | 2.67 | $2.84 | 239400 |
| 2025-08-12 | 2.62 | $2.78 | 14500 |
| 2025-08-11 | 2.57 | $2.78 | 9700 |
| 2025-08-08 | 2.52 | $2.72 | 27400 |
| 2025-08-07 | 2.48 | $2.76 | 39400 |
| 2025-08-06 | 2.42 | $2.83 | 25100 |
| 2025-08-05 | 2.32 | $2.58 | 17400 |
| 2025-08-04 | 2.29 | $2.53 | 26521 |
| 2025-08-01 | 2.27 | $2.35 | 15400 |
| 2025-07-31 | 2.31 | $2.64 | 35100 |
| 2025-07-30 | 2.27 | $2.40 | 99800 |
| 2025-07-29 | 2.31 | $2.02 | 52029 |
| 2025-07-28 | 2.48 | $2.53 | 18900 |
| 2025-07-25 | 2.54 | $2.49 | 31300 |
| 2025-07-24 | 2.62 | $2.63 | 18600 |
| 2025-07-23 | 2.68 | $2.56 | 62700 |
| 2025-07-22 | 2.79 | $2.67 | 23200 |
| 2025-07-21 | 2.89 | $2.80 | 49700 |
| 2025-07-18 | 2.97 | $2.94 | 60800 |
| 2025-07-17 | 3.03 | $3.11 | 24400 |
| 2025-07-16 | 3.05 | $2.83 | 35600 |
| 2025-07-15 | 3.17 | $3.05 | 37000 |
| 2025-07-14 | 3.25 | $3.36 | 44600 |
| 2025-07-11 | 3.25 | $3.36 | 52401 |
| 2025-07-10 | 3.26 | $3.26 | 42700 |
| 2025-07-09 | 3.30 | $3.35 | 37100 |
| 2025-07-08 | 3.33 | $3.30 | 46800 |
| 2025-07-07 | 3.38 | $3.55 | 18900 |
| 2025-07-03 | 3.37 | $3.55 | 13421 |
| 2025-07-02 | 3.36 | $3.38 | 23026 |
| 2025-07-01 | 3.40 | $3.68 | 44327 |
| 2025-06-30 | 3.37 | $3.16 | 48700 |
| 2025-06-27 | 3.49 | $3.56 | 42600 |
| 2025-06-26 | 3.52 | $3.60 | 21600 |
| 2025-06-25 | 3.55 | $3.63 | 44118 |
| 2025-06-24 | 3.57 | $3.78 | 27000 |
| 2025-06-23 | 3.56 | $3.71 | 22400 |
| 2025-06-20 | 3.57 | $3.79 | 2800 |
| 2025-06-18 | 3.57 | $3.61 | 8600 |
| 2025-06-17 | 3.62 | $3.58 | 37100 |
| 2025-06-16 | 3.70 | $3.84 | 20500 |
| 2025-06-13 | 3.72 | $3.86 | 29600 |
| 2025-06-12 | 3.74 | $3.68 | 3700 |
| 2025-06-11 | 3.83 | $3.80 | 25049 |
| 2025-06-10 | 3.90 | $3.78 | 50444 |
| 2025-06-09 | 4.00 | $3.81 | 49900 |
| 2025-06-06 | 4.12 | $4.01 | 45900 |
| 2025-06-05 | 4.19 | $4.06 | 60637 |
| 2025-06-04 | 4.27 | $3.94 | 24100 |
| 2025-06-03 | 4.41 | $4.01 | 37100 |
| 2025-06-02 | 4.55 | $3.92 | 110400 |
| 2025-05-30 | 4.76 | $4.33 | 146900 |
| 2025-05-29 | 4.87 | $4.67 | 91200 |
| 2025-05-28 | 4.91 | $4.71 | 129200 |
| 2025-05-27 | 4.93 | $4.90 | 118800 |
| 2025-05-23 | 4.89 | $5.05 | 184200 |
| 2025-05-22 | 4.80 | $4.73 | 187700 |
| 2025-05-21 | 4.78 | $4.82 | 143900 |
| 2025-05-20 | 4.72 | $4.61 | 167100 |
| 2025-05-19 | 4.72 | $4.75 | 148177 |
| 2025-05-16 | 4.67 | $4.78 | 153200 |
| 2025-05-15 | 4.59 | $4.81 | 180600 |
| 2025-05-14 | 4.48 | $4.64 | 148700 |
| 2025-05-13 | 4.40 | $4.16 | 219549 |
| 2025-05-12 | 4.46 | $4.27 | 147400 |
| 2025-05-09 | 4.48 | $4.27 | 114300 |
| 2025-05-08 | 4.51 | $4.24 | 238023 |
| 2025-05-07 | 4.56 | $4.46 | 171100 |
| 2025-05-06 | 4.54 | $4.22 | 107600 |
| 2025-05-05 | 4.58 | $4.45 | 168200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.53
2026-07-16
Close Price
$2.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.98
Average
47.60
Maximum
69.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.53 | $2.38 | — |
| 2026-07-15 | 51.53 | $2.38 | 3 |
| 2026-07-14 | 51.53 | $2.38 | — |
| 2026-07-13 | 51.53 | $2.38 | 130 |
| 2026-07-10 | 48.53 | $2.30 | 4131 |
| 2026-07-09 | 44.44 | $2.20 | 10300 |
| 2026-07-08 | 44.44 | $2.20 | 5722 |
| 2026-07-07 | 51.88 | $2.40 | 5600 |
| 2026-07-06 | 52.72 | $2.42 | 717 |
| 2026-07-02 | 40.93 | $2.16 | 214 |
| 2026-07-01 | 40.93 | $2.16 | 500 |
| 2026-06-30 | 40.93 | $2.16 | 5 |
| 2026-06-29 | 40.93 | $2.16 | 9400 |
| 2026-06-26 | 44.02 | $2.25 | 928 |
| 2026-06-25 | 44.02 | $2.25 | 817 |
| 2026-06-24 | 47.64 | $2.35 | — |
| 2026-06-23 | 47.64 | $2.35 | 12 |
| 2026-06-22 | 47.64 | $2.35 | 1911 |
| 2026-06-18 | 49.01 | $2.39 | 8 |
| 2026-06-17 | 49.01 | $2.39 | — |
| 2026-06-16 | 49.01 | $2.39 | 3145 |
| 2026-06-15 | 54.80 | $2.56 | 5931 |
| 2026-06-12 | 49.09 | $2.39 | 1 |
| 2026-06-11 | 49.09 | $2.39 | 1728 |
| 2026-06-10 | 45.82 | $2.30 | 4100 |
| 2026-06-09 | 41.89 | $2.20 | 800 |
| 2026-06-08 | 39.81 | $2.15 | 2100 |
| 2026-06-05 | 45.71 | $2.34 | 68 |
| 2026-06-04 | 45.71 | $2.34 | 4100 |
| 2026-06-03 | 44.14 | $2.30 | 913 |
| 2026-06-02 | 44.14 | $2.30 | 545 |
| 2026-06-01 | 44.14 | $2.30 | 1000 |
| 2026-05-29 | 48.67 | $2.45 | 1 |
| 2026-05-28 | 48.67 | $2.45 | 500 |
| 2026-05-27 | 48.67 | $2.45 | 387 |
| 2026-05-26 | 48.67 | $2.45 | — |
| 2026-05-22 | 48.67 | $2.45 | 1337 |
| 2026-05-21 | 49.99 | $2.50 | 45 |
| 2026-05-20 | 49.99 | $2.50 | 4100 |
| 2026-05-19 | 52.58 | $2.60 | 5700 |
| 2026-05-18 | 41.35 | $2.21 | 2525 |
| 2026-05-15 | 44.43 | $2.33 | 3 |
| 2026-05-14 | 44.43 | $2.33 | 500 |
| 2026-05-13 | 47.06 | $2.43 | 1000 |
| 2026-05-12 | 44.56 | $2.35 | 1915 |
| 2026-05-11 | 51.14 | $2.58 | 244 |
| 2026-05-08 | 48.31 | $2.49 | 410 |
| 2026-05-07 | 51.80 | $2.60 | 833 |
| 2026-05-06 | 42.45 | $2.34 | 1400 |
| 2026-05-05 | 43.69 | $2.38 | 2419 |
| 2026-05-04 | 43.69 | $2.38 | 501 |
| 2026-05-01 | 45.80 | $2.45 | 10 |
| 2026-04-30 | 45.80 | $2.45 | — |
| 2026-04-29 | 45.80 | $2.45 | — |
| 2026-04-28 | 45.80 | $2.45 | 1 |
| 2026-04-27 | 45.80 | $2.45 | 5941 |
| 2026-04-24 | 47.06 | $2.50 | 1 |
| 2026-04-23 | 47.06 | $2.50 | — |
| 2026-04-22 | 47.06 | $2.50 | 165 |
| 2026-04-21 | 47.06 | $2.50 | 544 |
| 2026-04-20 | 47.06 | $2.50 | 1517 |
| 2026-04-17 | 47.06 | $2.50 | 1541 |
| 2026-04-16 | 44.83 | $2.40 | 700 |
| 2026-04-15 | 40.05 | $2.20 | 800 |
| 2026-04-14 | 40.05 | $2.20 | 4600 |
| 2026-04-13 | 40.05 | $2.20 | 4400 |
| 2026-04-10 | 43.09 | $2.39 | 1540 |
| 2026-04-09 | 43.76 | $2.43 | 40 |
| 2026-04-08 | 43.76 | $2.43 | 3981 |
| 2026-04-07 | 39.09 | $2.21 | 1747 |
| 2026-04-06 | 46.41 | $2.65 | 1005 |
| 2026-04-02 | 47.36 | $2.70 | 1300 |
| 2026-04-01 | 48.50 | $2.76 | 427 |
| 2026-03-31 | 46.67 | $2.67 | 76 |
| 2026-03-30 | 46.67 | $2.67 | 800 |
| 2026-03-27 | 46.84 | $2.68 | 2500 |
| 2026-03-26 | 37.75 | $2.25 | 7400 |
| 2026-03-25 | 39.70 | $2.38 | 1 |
| 2026-03-24 | 39.70 | $2.38 | 50 |
| 2026-03-23 | 39.70 | $2.38 | 7343 |
| 2026-03-20 | 36.22 | $2.22 | 300 |
| 2026-03-19 | 45.20 | $2.80 | 451 |
| 2026-03-18 | 42.39 | $2.68 | 1649 |
| 2026-03-17 | 36.75 | $2.46 | 2700 |
| 2026-03-16 | 37.38 | $2.50 | 4314 |
| 2026-03-13 | 44.69 | $2.90 | 4200 |
| 2026-03-12 | 38.71 | $2.69 | 5800 |
| 2026-03-11 | 36.54 | $2.62 | 1919 |
| 2026-03-10 | 36.24 | $2.61 | 1939 |
| 2026-03-09 | 43.64 | $2.98 | 20634 |
| 2026-03-06 | 40.19 | $2.87 | 14926 |
| 2026-03-05 | 46.89 | $3.14 | 17700 |
| 2026-03-04 | 39.02 | $2.92 | 4242 |
| 2026-03-03 | 39.78 | $2.95 | 13900 |
| 2026-03-02 | 40.03 | $2.96 | 19700 |
| 2026-02-27 | 46.34 | $3.19 | 26519 |
| 2026-02-26 | 46.65 | $3.20 | 19210 |
| 2026-02-25 | 35.87 | $2.93 | 19200 |
| 2026-02-24 | 42.16 | $3.14 | 19800 |
| 2026-02-23 | 42.16 | $3.14 | 16542 |
| 2026-02-20 | 47.95 | $3.30 | 1714 |
| 2026-02-19 | 52.20 | $3.40 | — |
| 2026-02-18 | 52.20 | $3.40 | 2900 |
| 2026-02-17 | 52.20 | $3.40 | 214 |
| 2026-02-13 | 47.84 | $3.29 | 63500 |
| 2026-02-12 | 47.84 | $3.29 | 48 |
| 2026-02-11 | 47.84 | $3.29 | 1 |
| 2026-02-10 | 47.84 | $3.29 | 327 |
| 2026-02-09 | 47.84 | $3.29 | 2704 |
| 2026-02-06 | 48.15 | $3.30 | 10 |
| 2026-02-05 | 48.15 | $3.30 | 2601 |
| 2026-02-04 | 48.15 | $3.30 | 1012 |
| 2026-02-03 | 48.15 | $3.30 | 1 |
| 2026-02-02 | 48.15 | $3.30 | 937 |
| 2026-01-30 | 47.62 | $3.28 | 1615 |
| 2026-01-29 | 47.85 | $3.29 | 4302 |
| 2026-01-28 | 48.07 | $3.30 | 5100 |
| 2026-01-27 | 43.10 | $3.10 | 128 |
| 2026-01-26 | 43.10 | $3.10 | 1100 |
| 2026-01-23 | 39.70 | $2.97 | 21702 |
| 2026-01-22 | 47.58 | $3.35 | 16200 |
| 2026-01-21 | 49.04 | $3.41 | 216 |
| 2026-01-20 | 44.75 | $3.25 | 600 |
| 2026-01-16 | 44.75 | $3.25 | 2400 |
| 2026-01-15 | 48.18 | $3.40 | 1 |
| 2026-01-14 | 48.18 | $3.40 | 2528 |
| 2026-01-13 | 47.20 | $3.36 | 1842 |
| 2026-01-12 | 44.99 | $3.27 | 4738 |
| 2026-01-09 | 46.43 | $3.34 | 2841 |
| 2026-01-08 | 47.67 | $3.40 | 11022 |
| 2026-01-07 | 48.08 | $3.42 | 18700 |
| 2026-01-06 | 42.48 | $3.18 | 3100 |
| 2026-01-05 | 46.44 | $3.38 | 25700 |
| 2026-01-02 | 44.22 | $3.29 | 5332 |
| 2025-12-31 | 50.66 | $3.58 | 5300 |
| 2025-12-30 | 48.19 | $3.48 | 4642 |
| 2025-12-29 | 44.49 | $3.34 | 6100 |
| 2025-12-26 | 55.50 | $3.75 | 5500 |
| 2025-12-24 | 53.36 | $3.67 | 22535 |
| 2025-12-23 | 63.52 | $3.95 | 24400 |
| 2025-12-22 | 51.66 | $3.57 | 9800 |
| 2025-12-19 | 69.83 | $3.89 | 32500 |
| 2025-12-18 | 38.21 | $3.40 | 400 |
| 2025-12-17 | 36.93 | $3.39 | 1317 |
| 2025-12-16 | 36.93 | $3.39 | 1900 |
| 2025-12-15 | 41.60 | $3.45 | 6 |
| 2025-12-12 | 41.60 | $3.45 | 6 |
| 2025-12-11 | 41.60 | $3.45 | 748 |
| 2025-12-10 | 41.60 | $3.45 | 13 |
| 2025-12-09 | 41.60 | $3.45 | 2700 |
| 2025-12-08 | 43.74 | $3.48 | 1603 |
| 2025-12-05 | 43.74 | $3.48 | 871 |
| 2025-12-04 | 43.74 | $3.48 | 1900 |
| 2025-12-03 | 45.07 | $3.50 | 1100 |
| 2025-12-02 | 45.07 | $3.50 | 1 |
| 2025-12-01 | 45.07 | $3.50 | 200 |
| 2025-11-28 | 45.07 | $3.50 | 1 |
| 2025-11-26 | 45.07 | $3.50 | 1940 |
| 2025-11-25 | 46.71 | $3.53 | 600 |
| 2025-11-24 | 47.82 | $3.55 | 1200 |
| 2025-11-21 | 46.00 | $3.52 | 1300 |
| 2025-11-20 | 49.26 | $3.58 | 1900 |
| 2025-11-19 | 46.87 | $3.54 | 800 |
| 2025-11-18 | 50.24 | $3.60 | 14 |
| 2025-11-17 | 50.24 | $3.60 | 1909 |
| 2025-11-14 | 50.24 | $3.60 | 416 |
| 2025-11-13 | 50.24 | $3.60 | 600 |
| 2025-11-12 | 47.69 | $3.55 | 1748 |
| 2025-11-11 | 50.13 | $3.60 | 213 |
| 2025-11-10 | 50.13 | $3.60 | 1000 |
| 2025-11-07 | 47.71 | $3.55 | 9300 |
| 2025-11-06 | 50.02 | $3.60 | 1525 |
| 2025-11-05 | 50.02 | $3.60 | 1 |
| 2025-11-04 | 50.02 | $3.60 | 140 |
| 2025-11-03 | 50.02 | $3.60 | 722 |
| 2025-10-31 | 50.02 | $3.60 | 1094 |
| 2025-10-30 | 50.02 | $3.60 | 2512 |
| 2025-10-29 | 43.17 | $3.43 | 1908 |
| 2025-10-28 | 48.77 | $3.58 | 221 |
| 2025-10-27 | 49.17 | $3.59 | 4400 |
| 2025-10-24 | 49.56 | $3.60 | 6209 |
| 2025-10-23 | 51.50 | $3.65 | 500 |
| 2025-10-22 | 51.50 | $3.65 | 10167 |
| 2025-10-21 | 49.35 | $3.59 | 8300 |
| 2025-10-20 | 49.70 | $3.60 | 600 |
| 2025-10-17 | 51.43 | $3.65 | 1778 |
| 2025-10-16 | 51.43 | $3.65 | 1006 |
| 2025-10-15 | 51.43 | $3.65 | 3300 |
| 2025-10-14 | 51.74 | $3.66 | 3100 |
| 2025-10-13 | 52.94 | $3.70 | 12130 |
| 2025-10-10 | 53.23 | $3.71 | 3900 |
| 2025-10-09 | 53.23 | $3.71 | 3100 |
| 2025-10-08 | 55.75 | $3.80 | 5225 |
| 2025-10-07 | 55.53 | $3.79 | 2175 |
| 2025-10-06 | 55.53 | $3.79 | 2200 |
| 2025-10-03 | 55.12 | $3.77 | 2421 |
| 2025-10-02 | 55.85 | $3.80 | 4013 |
| 2025-10-01 | 54.32 | $3.72 | 12914 |
| 2025-09-30 | 52.77 | $3.64 | 18600 |
| 2025-09-29 | 54.53 | $3.72 | 4591 |
| 2025-09-26 | 50.41 | $3.51 | 10200 |
| 2025-09-25 | 51.68 | $3.57 | 923 |
| 2025-09-24 | 50.90 | $3.53 | 2400 |
| 2025-09-23 | 51.09 | $3.54 | 18222 |
| 2025-09-22 | 55.15 | $3.74 | 14600 |
| 2025-09-19 | 58.46 | $3.89 | 17400 |
| 2025-09-18 | 58.46 | $3.89 | 8642 |
| 2025-09-17 | 57.70 | $3.84 | 14775 |
| 2025-09-16 | 56.95 | $3.79 | 10623 |
| 2025-09-15 | 56.06 | $3.73 | 10010 |
| 2025-09-12 | 63.31 | $4.08 | 4913 |
| 2025-09-11 | 58.83 | $3.77 | 13200 |
| 2025-09-10 | 59.27 | $3.79 | 25400 |
| 2025-09-09 | 60.35 | $3.84 | 10500 |
| 2025-09-08 | 60.99 | $3.87 | 16700 |
| 2025-09-05 | 58.20 | $3.67 | 10300 |
| 2025-09-04 | 62.43 | $3.87 | 11600 |
| 2025-09-03 | 62.65 | $3.88 | 14714 |
| 2025-09-02 | 63.07 | $3.90 | 9331 |
| 2025-08-29 | 62.60 | $3.86 | 21600 |
| 2025-08-28 | 59.26 | $3.59 | 11000 |
| 2025-08-27 | 56.25 | $3.37 | 7500 |
| 2025-08-26 | 56.43 | $3.38 | 17000 |
| 2025-08-25 | 53.90 | $3.20 | 39135 |
| 2025-08-22 | 47.10 | $2.78 | 18100 |
| 2025-08-21 | 49.75 | $2.94 | 25900 |
| 2025-08-20 | 45.95 | $2.73 | 15600 |
| 2025-08-19 | 48.09 | $2.86 | 18413 |
| 2025-08-18 | 48.26 | $2.87 | 18100 |
| 2025-08-15 | 46.16 | $2.75 | 16004 |
| 2025-08-14 | 44.74 | $2.67 | 36800 |
| 2025-08-13 | 47.25 | $2.84 | 239400 |
| 2025-08-12 | 46.24 | $2.78 | 14500 |
| 2025-08-11 | 46.24 | $2.78 | 9700 |
| 2025-08-08 | 45.30 | $2.72 | 27400 |
| 2025-08-07 | 45.81 | $2.76 | 39400 |
| 2025-08-06 | 46.68 | $2.83 | 25100 |
| 2025-08-05 | 42.98 | $2.58 | 17400 |
| 2025-08-04 | 42.22 | $2.53 | 26521 |
| 2025-08-01 | 39.45 | $2.35 | 15400 |
| 2025-07-31 | 42.57 | $2.64 | 35100 |
| 2025-07-30 | 38.77 | $2.40 | 99800 |
| 2025-07-29 | 31.98 | $2.02 | 52029 |
| 2025-07-28 | 37.24 | $2.53 | 18900 |
| 2025-07-25 | 36.47 | $2.49 | 31300 |
| 2025-07-24 | 38.04 | $2.63 | 18600 |
| 2025-07-23 | 36.74 | $2.56 | 62700 |
| 2025-07-22 | 37.92 | $2.67 | 23200 |
| 2025-07-21 | 39.34 | $2.80 | 49700 |
| 2025-07-18 | 40.91 | $2.94 | 60800 |
| 2025-07-17 | 42.88 | $3.11 | 24400 |
| 2025-07-16 | 38.23 | $2.83 | 35600 |
| 2025-07-15 | 40.70 | $3.05 | 37000 |
| 2025-07-14 | 44.57 | $3.36 | 44600 |
| 2025-07-11 | 44.57 | $3.36 | 52401 |
| 2025-07-10 | 42.99 | $3.26 | 42700 |
| 2025-07-09 | 44.06 | $3.35 | 37100 |
| 2025-07-08 | 43.32 | $3.30 | 46800 |
| 2025-07-07 | 46.24 | $3.55 | 18900 |
| 2025-07-03 | 46.24 | $3.55 | 13421 |
| 2025-07-02 | 43.92 | $3.38 | 23026 |
| 2025-07-01 | 47.35 | $3.68 | 44327 |
| 2025-06-30 | 39.57 | $3.16 | 48700 |
| 2025-06-27 | 44.36 | $3.56 | 42600 |
| 2025-06-26 | 44.88 | $3.60 | 21600 |
| 2025-06-25 | 45.25 | $3.63 | 44118 |
| 2025-06-24 | 47.12 | $3.78 | 27000 |
| 2025-06-23 | 46.13 | $3.71 | 22400 |
| 2025-06-20 | 47.09 | $3.79 | 2800 |
| 2025-06-18 | 44.64 | $3.61 | 8600 |
| 2025-06-17 | 44.23 | $3.58 | 37100 |
| 2025-06-16 | 47.09 | $3.84 | 20500 |
| 2025-06-13 | 47.32 | $3.86 | 29600 |
| 2025-06-12 | 45.09 | $3.68 | 3700 |
| 2025-06-11 | 46.33 | $3.80 | 25049 |
| 2025-06-10 | 46.09 | $3.78 | 50444 |
| 2025-06-09 | 46.38 | $3.81 | 49900 |
| 2025-06-06 | 48.31 | $4.01 | 45900 |
| 2025-06-05 | 48.79 | $4.06 | 60637 |
| 2025-06-04 | 47.60 | $3.94 | 24100 |
| 2025-06-03 | 48.22 | $4.01 | 37100 |
| 2025-06-02 | 47.38 | $3.92 | 110400 |
| 2025-05-30 | 50.94 | $4.33 | 146900 |
| 2025-05-29 | 54.15 | $4.67 | 91200 |
| 2025-05-28 | 54.53 | $4.71 | 129200 |
| 2025-05-27 | 56.33 | $4.90 | 118800 |
| 2025-05-23 | 57.76 | $5.05 | 184200 |
| 2025-05-22 | 55.47 | $4.73 | 187700 |
| 2025-05-21 | 56.29 | $4.82 | 143900 |
| 2025-05-20 | 54.81 | $4.61 | 167100 |
| 2025-05-19 | 56.01 | $4.75 | 148177 |
| 2025-05-16 | 56.26 | $4.78 | 153200 |
| 2025-05-15 | 56.50 | $4.81 | 180600 |
| 2025-05-14 | 55.48 | $4.64 | 148700 |
| 2025-05-13 | 52.49 | $4.16 | 219549 |
| 2025-05-12 | 53.27 | $4.27 | 147400 |
| 2025-05-09 | 53.27 | $4.27 | 114300 |
| 2025-05-08 | 53.10 | $4.24 | 238023 |
| 2025-05-07 | 54.49 | $4.46 | 171100 |
| 2025-05-06 | 53.22 | $4.22 | 107600 |
| 2025-05-05 | 54.61 | $4.45 | 168200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-16
Close Price
$2.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.00 | $2.38 | — |
| 2026-07-15 | -60.00 | $2.38 | 3 |
| 2026-07-14 | -60.00 | $2.38 | — |
| 2026-07-13 | -60.00 | $2.38 | 130 |
| 2026-07-10 | -71.43 | $2.30 | 4131 |
| 2026-07-09 | -85.71 | $2.20 | 10300 |
| 2026-07-08 | -88.24 | $2.20 | 5722 |
| 2026-07-07 | -58.82 | $2.40 | 5600 |
| 2026-07-06 | -55.88 | $2.42 | 717 |
| 2026-07-02 | -87.67 | $2.16 | 214 |
| 2026-07-01 | -87.67 | $2.16 | 500 |
| 2026-06-30 | -87.67 | $2.16 | 5 |
| 2026-06-29 | -87.67 | $2.16 | 9400 |
| 2026-06-26 | -64.71 | $2.25 | 928 |
| 2026-06-25 | -64.71 | $2.25 | 817 |
| 2026-06-24 | -45.10 | $2.35 | — |
| 2026-06-23 | -45.10 | $2.35 | 12 |
| 2026-06-22 | -45.10 | $2.35 | 1911 |
| 2026-06-18 | -37.25 | $2.39 | 8 |
| 2026-06-17 | -37.25 | $2.39 | — |
| 2026-06-16 | -41.82 | $2.39 | 3145 |
| 2026-06-15 | -10.91 | $2.56 | 5931 |
| 2026-06-12 | -41.82 | $2.39 | 1 |
| 2026-06-11 | -41.82 | $2.39 | 1728 |
| 2026-06-10 | -58.18 | $2.30 | 4100 |
| 2026-06-09 | -76.36 | $2.20 | 800 |
| 2026-06-08 | -85.45 | $2.15 | 2100 |
| 2026-06-05 | -50.91 | $2.34 | 68 |
| 2026-06-04 | -50.91 | $2.34 | 4100 |
| 2026-06-03 | -68.75 | $2.30 | 913 |
| 2026-06-02 | -60.00 | $2.30 | 545 |
| 2026-06-01 | -60.00 | $2.30 | 1000 |
| 2026-05-29 | -32.73 | $2.45 | 1 |
| 2026-05-28 | -32.73 | $2.45 | 500 |
| 2026-05-27 | -32.73 | $2.45 | 387 |
| 2026-05-26 | -32.73 | $2.45 | — |
| 2026-05-22 | -32.73 | $2.45 | 1337 |
| 2026-05-21 | -23.64 | $2.50 | 45 |
| 2026-05-20 | -23.64 | $2.50 | 4100 |
| 2026-05-19 | -5.45 | $2.60 | 5700 |
| 2026-05-18 | -76.36 | $2.21 | 2525 |
| 2026-05-15 | -54.55 | $2.33 | 3 |
| 2026-05-14 | -54.55 | $2.33 | 500 |
| 2026-05-13 | -36.36 | $2.43 | 1000 |
| 2026-05-12 | -50.91 | $2.35 | 1915 |
| 2026-05-11 | -6.94 | $2.58 | 244 |
| 2026-05-08 | -19.44 | $2.49 | 410 |
| 2026-05-07 | -4.17 | $2.60 | 833 |
| 2026-05-06 | -40.28 | $2.34 | 1400 |
| 2026-05-05 | -30.88 | $2.38 | 2419 |
| 2026-05-04 | -45.35 | $2.38 | 501 |
| 2026-05-01 | -37.21 | $2.45 | 10 |
| 2026-04-30 | -37.21 | $2.45 | — |
| 2026-04-29 | -37.21 | $2.45 | — |
| 2026-04-28 | -37.21 | $2.45 | 1 |
| 2026-04-27 | -37.21 | $2.45 | 5941 |
| 2026-04-24 | -45.37 | $2.50 | 1 |
| 2026-04-23 | -45.87 | $2.50 | — |
| 2026-04-22 | -45.87 | $2.50 | 165 |
| 2026-04-21 | -45.87 | $2.50 | 544 |
| 2026-04-20 | -45.87 | $2.50 | 1517 |
| 2026-04-17 | -45.87 | $2.50 | 1541 |
| 2026-04-16 | -55.05 | $2.40 | 700 |
| 2026-04-15 | -73.39 | $2.20 | 800 |
| 2026-04-14 | -73.39 | $2.20 | 4600 |
| 2026-04-13 | -80.00 | $2.20 | 4400 |
| 2026-04-10 | -61.00 | $2.39 | 1540 |
| 2026-04-09 | -67.86 | $2.43 | 40 |
| 2026-04-08 | -67.86 | $2.43 | 3981 |
| 2026-04-07 | -94.05 | $2.21 | 1747 |
| 2026-04-06 | -41.67 | $2.65 | 1005 |
| 2026-04-02 | -44.33 | $2.70 | 1300 |
| 2026-04-01 | -38.78 | $2.76 | 427 |
| 2026-03-31 | -47.96 | $2.67 | 76 |
| 2026-03-30 | -51.89 | $2.67 | 800 |
| 2026-03-27 | -50.94 | $2.68 | 2500 |
| 2026-03-26 | -91.74 | $2.25 | 7400 |
| 2026-03-25 | -79.82 | $2.38 | 1 |
| 2026-03-24 | -79.82 | $2.38 | 50 |
| 2026-03-23 | -81.20 | $2.38 | 7343 |
| 2026-03-20 | -100.00 | $2.22 | 300 |
| 2026-03-19 | -51.72 | $2.80 | 451 |
| 2026-03-18 | -62.07 | $2.68 | 1649 |
| 2026-03-17 | -81.03 | $2.46 | 2700 |
| 2026-03-16 | -77.59 | $2.50 | 4314 |
| 2026-03-13 | -43.10 | $2.90 | 4200 |
| 2026-03-12 | -61.21 | $2.69 | 5800 |
| 2026-03-11 | -86.67 | $2.62 | 1919 |
| 2026-03-10 | -100.00 | $2.61 | 1939 |
| 2026-03-09 | -60.00 | $2.98 | 20634 |
| 2026-03-06 | -86.89 | $2.87 | 14926 |
| 2026-03-05 | -42.62 | $3.14 | 17700 |
| 2026-03-04 | -78.69 | $2.92 | 4242 |
| 2026-03-03 | -73.77 | $2.95 | 13900 |
| 2026-03-02 | -75.86 | $2.96 | 19700 |
| 2026-02-27 | -36.21 | $3.19 | 26519 |
| 2026-02-26 | -37.74 | $3.20 | 19210 |
| 2026-02-25 | -88.68 | $2.93 | 19200 |
| 2026-02-24 | -49.06 | $3.14 | 19800 |
| 2026-02-23 | -44.83 | $3.14 | 16542 |
| 2026-02-20 | -16.67 | $3.30 | 1714 |
| 2026-02-19 | 0.00 | $3.40 | — |
| 2026-02-18 | -1.64 | $3.40 | 2900 |
| 2026-02-17 | -1.64 | $3.40 | 214 |
| 2026-02-13 | -19.67 | $3.29 | 63500 |
| 2026-02-12 | -19.67 | $3.29 | 48 |
| 2026-02-11 | -19.67 | $3.29 | 1 |
| 2026-02-10 | -19.67 | $3.29 | 327 |
| 2026-02-09 | -38.75 | $3.29 | 2704 |
| 2026-02-06 | -37.50 | $3.30 | 10 |
| 2026-02-05 | -39.76 | $3.30 | 2601 |
| 2026-02-04 | -47.37 | $3.30 | 1012 |
| 2026-02-03 | -47.37 | $3.30 | 1 |
| 2026-02-02 | -47.37 | $3.30 | 937 |
| 2026-01-30 | -49.47 | $3.28 | 1615 |
| 2026-01-29 | -48.42 | $3.29 | 4302 |
| 2026-01-28 | -47.37 | $3.30 | 5100 |
| 2026-01-27 | -70.00 | $3.10 | 128 |
| 2026-01-26 | -72.73 | $3.10 | 1100 |
| 2026-01-23 | -85.59 | $2.97 | 21702 |
| 2026-01-22 | -65.99 | $3.35 | 16200 |
| 2026-01-21 | -77.12 | $3.41 | 216 |
| 2026-01-20 | -90.68 | $3.25 | 600 |
| 2026-01-16 | -90.68 | $3.25 | 2400 |
| 2026-01-15 | -77.97 | $3.40 | 1 |
| 2026-01-14 | -73.02 | $3.40 | 2528 |
| 2026-01-13 | -76.19 | $3.36 | 1842 |
| 2026-01-12 | -83.33 | $3.27 | 4738 |
| 2026-01-09 | -77.78 | $3.34 | 2841 |
| 2026-01-08 | -73.02 | $3.40 | 11022 |
| 2026-01-07 | -71.43 | $3.42 | 18700 |
| 2026-01-06 | -80.28 | $3.18 | 3100 |
| 2026-01-05 | -66.20 | $3.38 | 25700 |
| 2026-01-02 | -72.54 | $3.29 | 5332 |
| 2025-12-31 | -52.11 | $3.58 | 5300 |
| 2025-12-30 | -59.15 | $3.48 | 4642 |
| 2025-12-29 | -69.01 | $3.34 | 6100 |
| 2025-12-26 | -40.14 | $3.75 | 5500 |
| 2025-12-24 | -45.77 | $3.67 | 22535 |
| 2025-12-23 | -26.06 | $3.95 | 24400 |
| 2025-12-22 | -42.74 | $3.57 | 9800 |
| 2025-12-19 | -15.38 | $3.89 | 32500 |
| 2025-12-18 | -26.47 | $3.40 | 400 |
| 2025-12-17 | -27.94 | $3.39 | 1317 |
| 2025-12-16 | -30.00 | $3.39 | 1900 |
| 2025-12-15 | -21.43 | $3.45 | 6 |
| 2025-12-12 | -21.43 | $3.45 | 6 |
| 2025-12-11 | -21.43 | $3.45 | 748 |
| 2025-12-10 | -21.43 | $3.45 | 13 |
| 2025-12-09 | -21.43 | $3.45 | 2700 |
| 2025-12-08 | -17.14 | $3.48 | 1603 |
| 2025-12-05 | -24.49 | $3.48 | 871 |
| 2025-12-04 | -24.49 | $3.48 | 1900 |
| 2025-12-03 | -20.41 | $3.50 | 1100 |
| 2025-12-02 | -20.41 | $3.50 | 1 |
| 2025-12-01 | -20.41 | $3.50 | 200 |
| 2025-11-28 | -20.41 | $3.50 | 1 |
| 2025-11-26 | -20.41 | $3.50 | 1940 |
| 2025-11-25 | -14.29 | $3.53 | 600 |
| 2025-11-24 | -10.20 | $3.55 | 1200 |
| 2025-11-21 | -16.33 | $3.52 | 1300 |
| 2025-11-20 | -15.91 | $3.58 | 1900 |
| 2025-11-19 | -25.00 | $3.54 | 800 |
| 2025-11-18 | -7.25 | $3.60 | 14 |
| 2025-11-17 | -7.25 | $3.60 | 1909 |
| 2025-11-14 | -7.25 | $3.60 | 416 |
| 2025-11-13 | -7.25 | $3.60 | 600 |
| 2025-11-12 | -20.27 | $3.55 | 1748 |
| 2025-11-11 | -14.67 | $3.60 | 213 |
| 2025-11-10 | -14.67 | $3.60 | 1000 |
| 2025-11-07 | -25.32 | $3.55 | 9300 |
| 2025-11-06 | -22.89 | $3.60 | 1525 |
| 2025-11-05 | -22.89 | $3.60 | 1 |
| 2025-11-04 | -23.81 | $3.60 | 140 |
| 2025-11-03 | -23.81 | $3.60 | 722 |
| 2025-10-31 | -31.91 | $3.60 | 1094 |
| 2025-10-30 | -31.91 | $3.60 | 2512 |
| 2025-10-29 | -50.00 | $3.43 | 1908 |
| 2025-10-28 | -34.04 | $3.58 | 221 |
| 2025-10-27 | -32.98 | $3.59 | 4400 |
| 2025-10-24 | -31.91 | $3.60 | 6209 |
| 2025-10-23 | -26.60 | $3.65 | 500 |
| 2025-10-22 | -26.60 | $3.65 | 10167 |
| 2025-10-21 | -32.98 | $3.59 | 8300 |
| 2025-10-20 | -37.50 | $3.60 | 600 |
| 2025-10-17 | -31.25 | $3.65 | 1778 |
| 2025-10-16 | -31.25 | $3.65 | 1006 |
| 2025-10-15 | -31.25 | $3.65 | 3300 |
| 2025-10-14 | -30.00 | $3.66 | 3100 |
| 2025-10-13 | -25.00 | $3.70 | 12130 |
| 2025-10-10 | -31.46 | $3.71 | 3900 |
| 2025-10-09 | -43.52 | $3.71 | 3100 |
| 2025-10-08 | -35.19 | $3.80 | 5225 |
| 2025-10-07 | -36.11 | $3.79 | 2175 |
| 2025-10-06 | -36.11 | $3.79 | 2200 |
| 2025-10-03 | -37.96 | $3.77 | 2421 |
| 2025-10-02 | -35.19 | $3.80 | 4013 |
| 2025-10-01 | -42.59 | $3.72 | 12914 |
| 2025-09-30 | -50.94 | $3.64 | 18600 |
| 2025-09-29 | -43.40 | $3.72 | 4591 |
| 2025-09-26 | -63.21 | $3.51 | 10200 |
| 2025-09-25 | -54.46 | $3.57 | 923 |
| 2025-09-24 | -58.04 | $3.53 | 2400 |
| 2025-09-23 | -52.03 | $3.54 | 18222 |
| 2025-09-22 | -31.43 | $3.74 | 14600 |
| 2025-09-19 | -19.73 | $3.89 | 17400 |
| 2025-09-18 | -19.46 | $3.89 | 8642 |
| 2025-09-17 | -22.08 | $3.84 | 14775 |
| 2025-09-16 | -22.16 | $3.79 | 10623 |
| 2025-09-15 | -21.84 | $3.73 | 10010 |
| 2025-09-12 | -4.85 | $4.08 | 4913 |
| 2025-09-11 | -12.23 | $3.77 | 13200 |
| 2025-09-10 | -11.17 | $3.79 | 25400 |
| 2025-09-09 | -8.51 | $3.84 | 10500 |
| 2025-09-08 | -6.91 | $3.87 | 16700 |
| 2025-09-05 | -17.55 | $3.67 | 10300 |
| 2025-09-04 | -6.91 | $3.87 | 11600 |
| 2025-09-03 | -6.38 | $3.88 | 14714 |
| 2025-09-02 | -5.32 | $3.90 | 9331 |
| 2025-08-29 | -5.43 | $3.86 | 21600 |
| 2025-08-28 | -3.29 | $3.59 | 11000 |
| 2025-08-27 | -1.57 | $3.37 | 7500 |
| 2025-08-26 | -0.65 | $3.38 | 17000 |
| 2025-08-25 | -2.17 | $3.20 | 39135 |
| 2025-08-22 | -26.77 | $2.78 | 18100 |
| 2025-08-21 | -2.68 | $2.94 | 25900 |
| 2025-08-20 | -20.72 | $2.73 | 15600 |
| 2025-08-19 | -12.17 | $2.86 | 18413 |
| 2025-08-18 | -11.30 | $2.87 | 18100 |
| 2025-08-15 | -30.23 | $2.75 | 16004 |
| 2025-08-14 | -41.43 | $2.67 | 36800 |
| 2025-08-13 | -29.29 | $2.84 | 239400 |
| 2025-08-12 | -33.57 | $2.78 | 14500 |
| 2025-08-11 | -42.59 | $2.78 | 9700 |
| 2025-08-08 | -49.42 | $2.72 | 27400 |
| 2025-08-07 | -47.70 | $2.76 | 39400 |
| 2025-08-06 | -43.68 | $2.83 | 25100 |
| 2025-08-05 | -58.05 | $2.58 | 17400 |
| 2025-08-04 | -62.84 | $2.53 | 26521 |
| 2025-08-01 | -74.49 | $2.35 | 15400 |
| 2025-07-31 | -59.69 | $2.64 | 35100 |
| 2025-07-30 | -71.94 | $2.40 | 99800 |
| 2025-07-29 | -93.23 | $2.02 | 52029 |
| 2025-07-28 | -73.14 | $2.53 | 18900 |
| 2025-07-25 | -80.00 | $2.49 | 31300 |
| 2025-07-24 | -85.62 | $2.63 | 18600 |
| 2025-07-23 | -90.48 | $2.56 | 62700 |
| 2025-07-22 | -100.00 | $2.67 | 23200 |
| 2025-07-21 | -100.00 | $2.80 | 49700 |
| 2025-07-18 | -88.89 | $2.94 | 60800 |
| 2025-07-17 | -74.36 | $3.11 | 24400 |
| 2025-07-16 | -98.29 | $2.83 | 35600 |
| 2025-07-15 | -87.74 | $3.05 | 37000 |
| 2025-07-14 | -75.29 | $3.36 | 44600 |
| 2025-07-11 | -75.29 | $3.36 | 52401 |
| 2025-07-10 | -87.06 | $3.26 | 42700 |
| 2025-07-09 | -76.47 | $3.35 | 37100 |
| 2025-07-08 | -86.11 | $3.30 | 46800 |
| 2025-07-07 | -62.96 | $3.55 | 18900 |
| 2025-07-03 | -62.96 | $3.55 | 13421 |
| 2025-07-02 | -78.70 | $3.38 | 23026 |
| 2025-07-01 | -50.93 | $3.68 | 44327 |
| 2025-06-30 | -99.31 | $3.16 | 48700 |
| 2025-06-27 | -89.74 | $3.56 | 42600 |
| 2025-06-26 | -87.18 | $3.60 | 21600 |
| 2025-06-25 | -85.53 | $3.63 | 44118 |
| 2025-06-24 | -85.44 | $3.78 | 27000 |
| 2025-06-23 | -90.30 | $3.71 | 22400 |
| 2025-06-20 | -85.45 | $3.79 | 2800 |
| 2025-06-18 | -96.36 | $3.61 | 8600 |
| 2025-06-17 | -98.18 | $3.58 | 37100 |
| 2025-06-16 | -86.08 | $3.84 | 20500 |
| 2025-06-13 | -84.81 | $3.86 | 29600 |
| 2025-06-12 | -96.20 | $3.68 | 3700 |
| 2025-06-11 | -88.61 | $3.80 | 25049 |
| 2025-06-10 | -98.61 | $3.78 | 50444 |
| 2025-06-09 | -99.29 | $3.81 | 49900 |
| 2025-06-06 | -85.00 | $4.01 | 45900 |
| 2025-06-05 | -81.43 | $4.06 | 60637 |
| 2025-06-04 | -90.00 | $3.94 | 24100 |
| 2025-06-03 | -85.00 | $4.01 | 37100 |
| 2025-06-02 | -94.81 | $3.92 | 110400 |
| 2025-05-30 | -72.50 | $4.33 | 146900 |
| 2025-05-29 | -44.17 | $4.67 | 91200 |
| 2025-05-28 | -40.83 | $4.71 | 129200 |
| 2025-05-27 | -25.00 | $4.90 | 118800 |
| 2025-05-23 | -12.50 | $5.05 | 184200 |
| 2025-05-22 | -25.24 | $4.73 | 187700 |
| 2025-05-21 | -16.50 | $4.82 | 143900 |
| 2025-05-20 | -27.94 | $4.61 | 167100 |
| 2025-05-19 | -12.31 | $4.75 | 148177 |
| 2025-05-16 | -9.68 | $4.78 | 153200 |
| 2025-05-15 | -7.83 | $4.81 | 180600 |
| 2025-05-14 | -11.76 | $4.64 | 148700 |
| 2025-05-13 | -33.48 | $4.16 | 219549 |
| 2025-05-12 | -28.51 | $4.27 | 147400 |
| 2025-05-09 | -28.51 | $4.27 | 114300 |
| 2025-05-08 | -44.44 | $4.24 | 238023 |
| 2025-05-07 | -52.29 | $4.46 | 171100 |
| 2025-05-06 | -58.76 | $4.22 | 107600 |
| 2025-05-05 | -52.56 | $4.45 | 168200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.03
2026-07-16
Close Price
$2.38
Average Directional Index - Detailed Analysis
Minimum
3.53
Average
36.63
Maximum
70.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.03 | $2.38 | — |
| 2026-07-15 | 33.48 | $2.38 | 3 |
| 2026-07-14 | 35.01 | $2.38 | — |
| 2026-07-13 | 36.63 | $2.38 | 130 |
| 2026-07-10 | 38.32 | $2.30 | 4131 |
| 2026-07-09 | 39.85 | $2.20 | 10300 |
| 2026-07-08 | 41.13 | $2.20 | 5722 |
| 2026-07-07 | 42.65 | $2.40 | 5600 |
| 2026-07-06 | 44.33 | $2.42 | 717 |
| 2026-07-02 | 46.36 | $2.16 | 214 |
| 2026-07-01 | 47.61 | $2.16 | 500 |
| 2026-06-30 | 48.92 | $2.16 | 5 |
| 2026-06-29 | 50.30 | $2.16 | 9400 |
| 2026-06-26 | 51.75 | $2.25 | 928 |
| 2026-06-25 | 51.40 | $2.25 | 817 |
| 2026-06-24 | 50.76 | $2.35 | — |
| 2026-06-23 | 50.21 | $2.35 | 12 |
| 2026-06-22 | 49.63 | $2.35 | 1911 |
| 2026-06-18 | 49.02 | $2.39 | 8 |
| 2026-06-17 | 48.66 | $2.39 | — |
| 2026-06-16 | 48.28 | $2.39 | 3145 |
| 2026-06-15 | 47.89 | $2.56 | 5931 |
| 2026-06-12 | 47.50 | $2.39 | 1 |
| 2026-06-11 | 47.44 | $2.39 | 1728 |
| 2026-06-10 | 47.37 | $2.30 | 4100 |
| 2026-06-09 | 46.81 | $2.20 | 800 |
| 2026-06-08 | 46.03 | $2.15 | 2100 |
| 2026-06-05 | 45.22 | $2.34 | 68 |
| 2026-06-04 | 44.57 | $2.34 | 4100 |
| 2026-06-03 | 43.89 | $2.30 | 913 |
| 2026-06-02 | 43.46 | $2.30 | 545 |
| 2026-06-01 | 43.01 | $2.30 | 1000 |
| 2026-05-29 | 42.54 | $2.45 | 1 |
| 2026-05-28 | 42.23 | $2.45 | 500 |
| 2026-05-27 | 41.91 | $2.45 | 387 |
| 2026-05-26 | 41.94 | $2.45 | — |
| 2026-05-22 | 41.96 | $2.45 | 1337 |
| 2026-05-21 | 41.99 | $2.50 | 45 |
| 2026-05-20 | 42.49 | $2.50 | 4100 |
| 2026-05-19 | 43.01 | $2.60 | 5700 |
| 2026-05-18 | 43.70 | $2.21 | 2525 |
| 2026-05-15 | 44.36 | $2.33 | 3 |
| 2026-05-14 | 44.11 | $2.33 | 500 |
| 2026-05-13 | 43.85 | $2.43 | 1000 |
| 2026-05-12 | 43.58 | $2.35 | 1915 |
| 2026-05-11 | 43.30 | $2.58 | 244 |
| 2026-05-08 | 43.53 | $2.49 | 410 |
| 2026-05-07 | 43.44 | $2.60 | 833 |
| 2026-05-06 | 43.65 | $2.34 | 1400 |
| 2026-05-05 | 43.86 | $2.38 | 2419 |
| 2026-05-04 | 43.12 | $2.38 | 501 |
| 2026-05-01 | 42.43 | $2.45 | 10 |
| 2026-04-30 | 42.09 | $2.45 | — |
| 2026-04-29 | 41.74 | $2.45 | — |
| 2026-04-28 | 41.36 | $2.45 | 1 |
| 2026-04-27 | 40.97 | $2.45 | 5941 |
| 2026-04-24 | 40.56 | $2.50 | 1 |
| 2026-04-23 | 40.63 | $2.50 | — |
| 2026-04-22 | 40.70 | $2.50 | 165 |
| 2026-04-21 | 40.77 | $2.50 | 544 |
| 2026-04-20 | 40.85 | $2.50 | 1517 |
| 2026-04-17 | 40.94 | $2.50 | 1541 |
| 2026-04-16 | 41.03 | $2.40 | 700 |
| 2026-04-15 | 41.45 | $2.20 | 800 |
| 2026-04-14 | 41.27 | $2.20 | 4600 |
| 2026-04-13 | 41.08 | $2.20 | 4400 |
| 2026-04-10 | 41.10 | $2.39 | 1540 |
| 2026-04-09 | 41.11 | $2.43 | 40 |
| 2026-04-08 | 41.76 | $2.43 | 3981 |
| 2026-04-07 | 42.44 | $2.21 | 1747 |
| 2026-04-06 | 43.16 | $2.65 | 1005 |
| 2026-04-02 | 44.14 | $2.70 | 1300 |
| 2026-04-01 | 45.17 | $2.76 | 427 |
| 2026-03-31 | 47.44 | $2.67 | 76 |
| 2026-03-30 | 49.60 | $2.67 | 800 |
| 2026-03-27 | 51.88 | $2.68 | 2500 |
| 2026-03-26 | 54.27 | $2.25 | 7400 |
| 2026-03-25 | 56.79 | $2.38 | 1 |
| 2026-03-24 | 57.55 | $2.38 | 50 |
| 2026-03-23 | 58.36 | $2.38 | 7343 |
| 2026-03-20 | 59.21 | $2.22 | 300 |
| 2026-03-19 | 58.19 | $2.80 | 451 |
| 2026-03-18 | 57.28 | $2.68 | 1649 |
| 2026-03-17 | 56.33 | $2.46 | 2700 |
| 2026-03-16 | 55.33 | $2.50 | 4314 |
| 2026-03-13 | 54.37 | $2.90 | 4200 |
| 2026-03-12 | 53.36 | $2.69 | 5800 |
| 2026-03-11 | 52.30 | $2.62 | 1919 |
| 2026-03-10 | 51.39 | $2.61 | 1939 |
| 2026-03-09 | 50.54 | $2.98 | 20634 |
| 2026-03-06 | 49.74 | $2.87 | 14926 |
| 2026-03-05 | 49.05 | $3.14 | 17700 |
| 2026-03-04 | 48.34 | $2.92 | 4242 |
| 2026-03-03 | 47.70 | $2.95 | 13900 |
| 2026-03-02 | 47.02 | $2.96 | 19700 |
| 2026-02-27 | 46.39 | $3.19 | 26519 |
| 2026-02-26 | 45.73 | $3.20 | 19210 |
| 2026-02-25 | 45.10 | $2.93 | 19200 |
| 2026-02-24 | 44.19 | $3.14 | 19800 |
| 2026-02-23 | 43.22 | $3.14 | 16542 |
| 2026-02-20 | 42.25 | $3.30 | 1714 |
| 2026-02-19 | 41.26 | $3.40 | — |
| 2026-02-18 | 40.65 | $3.40 | 2900 |
| 2026-02-17 | 40.02 | $3.40 | 214 |
| 2026-02-13 | 39.92 | $3.29 | 63500 |
| 2026-02-12 | 39.34 | $3.29 | 48 |
| 2026-02-11 | 38.81 | $3.29 | 1 |
| 2026-02-10 | 38.26 | $3.29 | 327 |
| 2026-02-09 | 37.68 | $3.29 | 2704 |
| 2026-02-06 | 37.07 | $3.30 | 10 |
| 2026-02-05 | 36.90 | $3.30 | 2601 |
| 2026-02-04 | 36.73 | $3.30 | 1012 |
| 2026-02-03 | 36.54 | $3.30 | 1 |
| 2026-02-02 | 36.81 | $3.30 | 937 |
| 2026-01-30 | 37.10 | $3.28 | 1615 |
| 2026-01-29 | 37.66 | $3.29 | 4302 |
| 2026-01-28 | 38.25 | $3.30 | 5100 |
| 2026-01-27 | 38.98 | $3.10 | 128 |
| 2026-01-26 | 38.95 | $3.10 | 1100 |
| 2026-01-23 | 38.93 | $2.97 | 21702 |
| 2026-01-22 | 38.90 | $3.35 | 16200 |
| 2026-01-21 | 38.93 | $3.41 | 216 |
| 2026-01-20 | 39.99 | $3.25 | 600 |
| 2026-01-16 | 40.52 | $3.25 | 2400 |
| 2026-01-15 | 41.08 | $3.40 | 1 |
| 2026-01-14 | 42.09 | $3.40 | 2528 |
| 2026-01-13 | 43.16 | $3.36 | 1842 |
| 2026-01-12 | 44.29 | $3.27 | 4738 |
| 2026-01-09 | 45.48 | $3.34 | 2841 |
| 2026-01-08 | 46.93 | $3.40 | 11022 |
| 2026-01-07 | 48.63 | $3.42 | 18700 |
| 2026-01-06 | 50.41 | $3.18 | 3100 |
| 2026-01-05 | 51.87 | $3.38 | 25700 |
| 2026-01-02 | 53.43 | $3.29 | 5332 |
| 2025-12-31 | 54.64 | $3.58 | 5300 |
| 2025-12-30 | 56.14 | $3.48 | 4642 |
| 2025-12-29 | 57.73 | $3.34 | 6100 |
| 2025-12-26 | 59.52 | $3.75 | 5500 |
| 2025-12-24 | 61.88 | $3.67 | 22535 |
| 2025-12-23 | 64.37 | $3.95 | 24400 |
| 2025-12-22 | 66.98 | $3.57 | 9800 |
| 2025-12-19 | 68.71 | $3.89 | 32500 |
| 2025-12-18 | 70.52 | $3.40 | 400 |
| 2025-12-17 | 69.68 | $3.39 | 1317 |
| 2025-12-16 | 68.75 | $3.39 | 1900 |
| 2025-12-15 | 67.76 | $3.45 | 6 |
| 2025-12-12 | 66.88 | $3.45 | 6 |
| 2025-12-11 | 65.96 | $3.45 | 748 |
| 2025-12-10 | 64.99 | $3.45 | 13 |
| 2025-12-09 | 63.96 | $3.45 | 2700 |
| 2025-12-08 | 62.89 | $3.48 | 1603 |
| 2025-12-05 | 61.75 | $3.48 | 871 |
| 2025-12-04 | 60.85 | $3.48 | 1900 |
| 2025-12-03 | 59.91 | $3.50 | 1100 |
| 2025-12-02 | 58.91 | $3.50 | 1 |
| 2025-12-01 | 57.99 | $3.50 | 200 |
| 2025-11-28 | 57.02 | $3.50 | 1 |
| 2025-11-26 | 56.00 | $3.50 | 1940 |
| 2025-11-25 | 54.92 | $3.53 | 600 |
| 2025-11-24 | 53.97 | $3.55 | 1200 |
| 2025-11-21 | 52.96 | $3.52 | 1300 |
| 2025-11-20 | 51.76 | $3.58 | 1900 |
| 2025-11-19 | 50.66 | $3.54 | 800 |
| 2025-11-18 | 49.66 | $3.60 | 14 |
| 2025-11-17 | 48.67 | $3.60 | 1909 |
| 2025-11-14 | 47.62 | $3.60 | 416 |
| 2025-11-13 | 46.71 | $3.60 | 600 |
| 2025-11-12 | 45.75 | $3.55 | 1748 |
| 2025-11-11 | 44.51 | $3.60 | 213 |
| 2025-11-10 | 43.33 | $3.60 | 1000 |
| 2025-11-07 | 42.08 | $3.55 | 9300 |
| 2025-11-06 | 40.69 | $3.60 | 1525 |
| 2025-11-05 | 39.58 | $3.60 | 1 |
| 2025-11-04 | 38.41 | $3.60 | 140 |
| 2025-11-03 | 37.19 | $3.60 | 722 |
| 2025-10-31 | 35.90 | $3.60 | 1094 |
| 2025-10-30 | 34.54 | $3.60 | 2512 |
| 2025-10-29 | 33.11 | $3.43 | 1908 |
| 2025-10-28 | 31.53 | $3.58 | 221 |
| 2025-10-27 | 30.19 | $3.59 | 4400 |
| 2025-10-24 | 28.78 | $3.60 | 6209 |
| 2025-10-23 | 27.43 | $3.65 | 500 |
| 2025-10-22 | 26.12 | $3.65 | 10167 |
| 2025-10-21 | 24.73 | $3.59 | 8300 |
| 2025-10-20 | 23.11 | $3.60 | 600 |
| 2025-10-17 | 22.16 | $3.65 | 1778 |
| 2025-10-16 | 21.16 | $3.65 | 1006 |
| 2025-10-15 | 20.37 | $3.65 | 3300 |
| 2025-10-14 | 19.53 | $3.66 | 3100 |
| 2025-10-13 | 18.49 | $3.70 | 12130 |
| 2025-10-10 | 17.62 | $3.71 | 3900 |
| 2025-10-09 | 16.70 | $3.71 | 3100 |
| 2025-10-08 | 16.07 | $3.80 | 5225 |
| 2025-10-07 | 15.40 | $3.79 | 2175 |
| 2025-10-06 | 15.14 | $3.79 | 2200 |
| 2025-10-03 | 14.88 | $3.77 | 2421 |
| 2025-10-02 | 14.43 | $3.80 | 4013 |
| 2025-10-01 | 14.29 | $3.72 | 12914 |
| 2025-09-30 | 14.14 | $3.64 | 18600 |
| 2025-09-29 | 14.48 | $3.72 | 4591 |
| 2025-09-26 | 14.54 | $3.51 | 10200 |
| 2025-09-25 | 14.11 | $3.57 | 923 |
| 2025-09-24 | 14.02 | $3.53 | 2400 |
| 2025-09-23 | 13.93 | $3.54 | 18222 |
| 2025-09-22 | 13.83 | $3.74 | 14600 |
| 2025-09-19 | 14.55 | $3.89 | 17400 |
| 2025-09-18 | 15.09 | $3.89 | 8642 |
| 2025-09-17 | 15.60 | $3.84 | 14775 |
| 2025-09-16 | 16.25 | $3.79 | 10623 |
| 2025-09-15 | 16.96 | $3.73 | 10010 |
| 2025-09-12 | 16.93 | $4.08 | 4913 |
| 2025-09-11 | 16.89 | $3.77 | 13200 |
| 2025-09-10 | 17.36 | $3.79 | 25400 |
| 2025-09-09 | 17.31 | $3.84 | 10500 |
| 2025-09-08 | 17.35 | $3.87 | 16700 |
| 2025-09-05 | 17.43 | $3.67 | 10300 |
| 2025-09-04 | 17.42 | $3.87 | 11600 |
| 2025-09-03 | 17.61 | $3.88 | 14714 |
| 2025-09-02 | 17.80 | $3.90 | 9331 |
| 2025-08-29 | 17.84 | $3.86 | 21600 |
| 2025-08-28 | 17.95 | $3.59 | 11000 |
| 2025-08-27 | 18.66 | $3.37 | 7500 |
| 2025-08-26 | 19.30 | $3.38 | 17000 |
| 2025-08-25 | 19.97 | $3.20 | 39135 |
| 2025-08-22 | 20.30 | $2.78 | 18100 |
| 2025-08-21 | 20.36 | $2.94 | 25900 |
| 2025-08-20 | 20.02 | $2.73 | 15600 |
| 2025-08-19 | 19.40 | $2.86 | 18413 |
| 2025-08-18 | 18.76 | $2.87 | 18100 |
| 2025-08-15 | 18.02 | $2.75 | 16004 |
| 2025-08-14 | 17.84 | $2.67 | 36800 |
| 2025-08-13 | 17.65 | $2.84 | 239400 |
| 2025-08-12 | 18.01 | $2.78 | 14500 |
| 2025-08-11 | 18.24 | $2.78 | 9700 |
| 2025-08-08 | 18.54 | $2.72 | 27400 |
| 2025-08-07 | 18.85 | $2.76 | 39400 |
| 2025-08-06 | 19.47 | $2.83 | 25100 |
| 2025-08-05 | 20.10 | $2.58 | 17400 |
| 2025-08-04 | 20.09 | $2.53 | 26521 |
| 2025-08-01 | 20.05 | $2.35 | 15400 |
| 2025-07-31 | 20.34 | $2.64 | 35100 |
| 2025-07-30 | 20.05 | $2.40 | 99800 |
| 2025-07-29 | 19.75 | $2.02 | 52029 |
| 2025-07-28 | 19.48 | $2.53 | 18900 |
| 2025-07-25 | 18.51 | $2.49 | 31300 |
| 2025-07-24 | 17.62 | $2.63 | 18600 |
| 2025-07-23 | 17.21 | $2.56 | 62700 |
| 2025-07-22 | 16.78 | $2.67 | 23200 |
| 2025-07-21 | 16.74 | $2.80 | 49700 |
| 2025-07-18 | 16.95 | $2.94 | 60800 |
| 2025-07-17 | 17.25 | $3.11 | 24400 |
| 2025-07-16 | 17.73 | $2.83 | 35600 |
| 2025-07-15 | 18.11 | $3.05 | 37000 |
| 2025-07-14 | 18.72 | $3.36 | 44600 |
| 2025-07-11 | 19.53 | $3.36 | 52401 |
| 2025-07-10 | 20.34 | $3.26 | 42700 |
| 2025-07-09 | 21.33 | $3.35 | 37100 |
| 2025-07-08 | 22.42 | $3.30 | 46800 |
| 2025-07-07 | 23.56 | $3.55 | 18900 |
| 2025-07-03 | 24.40 | $3.55 | 13421 |
| 2025-07-02 | 25.38 | $3.38 | 23026 |
| 2025-07-01 | 26.30 | $3.68 | 44327 |
| 2025-06-30 | 27.30 | $3.16 | 48700 |
| 2025-06-27 | 28.45 | $3.56 | 42600 |
| 2025-06-26 | 29.21 | $3.60 | 21600 |
| 2025-06-25 | 29.98 | $3.63 | 44118 |
| 2025-06-24 | 30.79 | $3.78 | 27000 |
| 2025-06-23 | 31.38 | $3.71 | 22400 |
| 2025-06-20 | 31.95 | $3.79 | 2800 |
| 2025-06-18 | 32.20 | $3.61 | 8600 |
| 2025-06-17 | 32.56 | $3.58 | 37100 |
| 2025-06-16 | 32.93 | $3.84 | 20500 |
| 2025-06-13 | 33.20 | $3.86 | 29600 |
| 2025-06-12 | 33.39 | $3.68 | 3700 |
| 2025-06-11 | 33.72 | $3.80 | 25049 |
| 2025-06-10 | 34.10 | $3.78 | 50444 |
| 2025-06-09 | 34.29 | $3.81 | 49900 |
| 2025-06-06 | 34.41 | $4.01 | 45900 |
| 2025-06-05 | 34.57 | $4.06 | 60637 |
| 2025-06-04 | 34.64 | $3.94 | 24100 |
| 2025-06-03 | 34.85 | $4.01 | 37100 |
| 2025-06-02 | 35.08 | $3.92 | 110400 |
| 2025-05-30 | 35.25 | $4.33 | 146900 |
| 2025-05-29 | 34.97 | $4.67 | 91200 |
| 2025-05-28 | 34.05 | $4.71 | 129200 |
| 2025-05-27 | 33.02 | $4.90 | 118800 |
| 2025-05-23 | 31.69 | $5.05 | 184200 |
| 2025-05-22 | 30.28 | $4.73 | 187700 |
| 2025-05-21 | 28.93 | $4.82 | 143900 |
| 2025-05-20 | 27.40 | $4.61 | 167100 |
| 2025-05-19 | 25.80 | $4.75 | 148177 |
| 2025-05-16 | 24.13 | $4.78 | 153200 |
| 2025-05-15 | 22.26 | $4.81 | 180600 |
| 2025-05-14 | 20.28 | $4.64 | 148700 |
| 2025-05-13 | 18.29 | $4.16 | 219549 |
| 2025-05-12 | 16.24 | $4.27 | 147400 |
| 2025-05-09 | 13.99 | $4.27 | 114300 |
| 2025-05-08 | 11.61 | $4.24 | 238023 |
| 2025-05-07 | 9.11 | $4.46 | 171100 |
| 2025-05-06 | 6.39 | $4.22 | 107600 |
| 2025-05-05 | 3.53 | $4.45 | 168200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected