Is Blackline Safety Corp. (BLKLF) a Buy, Sell, or Hold?
OTC : BLKLF
Blackline Safety Corp. — Stock Chart
$6.35 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 36.64K
- Market Capitalization
- $555.23M
- P/E Ratio
- -78.89
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $6.63
- Year Low
- $4.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
BLKLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $6.35 | $6.35 | 0.00% | 35725 |
| 2026-07-01 | $6.35 | $6.35 | 0.00% | 130 |
| 2026-06-30 | $6.36 | $6.36 | 0.00% | 3700 |
| 2026-06-29 | $6.36 | $6.36 | 0.00% | 3700 |
| 2026-06-26 | $6.36 | $6.36 | 0.00% | 3700 |
| 2026-06-25 | $6.36 | $6.36 | 0.00% | 3700 |
| 2026-06-24 | $6.36 | $6.36 | 0.00% | 3700 |
| 2026-06-23 | $6.36 | $6.36 | 0.00% | 3700 |
| 2026-06-22 | $6.36 | $6.38 | 0.31% | 7500 |
| 2026-06-18 | $6.44 | $6.39 | -0.78% | 14836 |
| 2026-06-17 | $6.46 | $6.45 | -0.15% | 5009 |
| 2026-06-16 | $6.45 | $6.45 | 0.00% | 565.2K |
| 2026-06-15 | $6.44 | $6.44 | 0.00% | 10097 |
| 2026-06-12 | $6.45 | $6.44 | -0.16% | 12667 |
| 2026-06-11 | $6.47 | $6.47 | 0.00% | 1000 |
| 2026-06-10 | $6.48 | $6.47 | -0.15% | 10075 |
| 2026-06-09 | $6.46 | $6.46 | 0.00% | 11634 |
| 2026-06-08 | $6.46 | $6.46 | 0.00% | 3040 |
| 2026-06-05 | $6.47 | $6.44 | -0.46% | 111.56K |
| 2026-06-04 | $6.48 | $6.48 | 0.00% | 21060 |
| 2026-06-03 | $6.48 | $6.48 | 0.00% | 12900 |
| 2026-06-02 | $6.51 | $6.51 | 0.00% | 17600 |
| 2026-06-01 | $6.53 | $6.53 | 0.00% | 1700 |
| 2026-05-29 | $6.53 | $6.53 | 0.00% | 10468 |
| 2026-05-28 | $6.54 | $6.54 | 0.00% | 5000 |
| 2026-05-27 | $6.51 | $6.51 | 0.00% | 5000 |
| 2026-05-26 | $6.51 | $6.51 | 0.00% | 31253 |
| 2026-05-22 | $6.52 | $6.52 | 0.00% | 5000 |
| 2026-05-21 | $6.52 | $6.52 | 0.00% | 13000 |
| 2026-05-20 | $6.53 | $6.53 | 0.00% | 5000 |
| 2026-05-19 | $6.52 | $6.53 | 0.15% | 18556 |
| 2026-05-18 | $6.55 | $6.55 | 0.00% | 107 |
| 2026-05-15 | $6.55 | $6.55 | 0.00% | 29131 |
| 2026-05-14 | $6.56 | $6.56 | 0.00% | 107 |
| 2026-05-13 | $6.56 | $6.56 | 0.00% | 13512 |
| 2026-05-12 | $6.56 | $6.56 | 0.00% | 1173 |
| 2026-05-11 | $6.58 | $6.58 | 0.00% | 5227 |
| 2026-05-08 | $6.56 | $6.56 | 0.00% | 2510 |
| 2026-05-07 | $6.63 | $6.63 | 0.00% | 806 |
| 2026-05-06 | $6.62 | $6.62 | 0.00% | 3062 |
| 2026-05-05 | $6.58 | $6.58 | 0.00% | 4400 |
| 2026-05-04 | $6.58 | $6.58 | 0.00% | 6814 |
| 2026-05-01 | $6.47 | $6.63 | 2.47% | 6601 |
| 2026-04-30 | $6.53 | $6.57 | 0.61% | 58147 |
| 2026-04-29 | $6.57 | $6.57 | 0.00% | 7000 |
| 2026-04-28 | $6.57 | $6.57 | 0.00% | 7000 |
| 2026-04-27 | $6.56 | $6.57 | 0.15% | 13175 |
| 2026-04-24 | $6.52 | $6.52 | 0.00% | 10000 |
| 2026-04-23 | $6.54 | $6.54 | 0.00% | 100 |
| 2026-04-22 | $6.52 | $6.54 | 0.31% | 20008 |
| 2026-04-21 | $6.53 | $6.52 | -0.15% | 10000 |
| 2026-04-20 | $6.54 | $6.52 | -0.31% | 15000 |
| 2026-04-17 | $6.52 | $6.52 | 0.00% | 11100 |
| 2026-04-16 | $6.49 | $6.51 | 0.31% | 15000 |
| 2026-04-15 | $6.45 | $6.49 | 0.62% | 201.61K |
| 2026-04-14 | $6.49 | $6.47 | -0.31% | 210.39K |
| 2026-04-13 | $6.46 | $6.47 | 0.15% | 218.31K |
| 2026-04-10 | $6.45 | $6.45 | 0.00% | 260.99K |
| 2026-04-09 | $6.40 | $6.45 | 0.78% | 198.97K |
| 2026-04-08 | $6.45 | $6.44 | -0.16% | 108.62K |
| 2026-04-07 | $5.02 | $5.02 | 0.00% | 900 |
| 2026-04-06 | $5.02 | $5.02 | 0.00% | 900 |
| 2026-04-02 | $5.02 | $5.02 | 0.00% | 900 |
| 2026-04-01 | $5.02 | $5.02 | 0.00% | 900 |
| 2026-03-31 | $5.02 | $5.02 | 0.00% | 900 |
| 2026-03-30 | $5.02 | $5.02 | 0.00% | 900 |
| 2026-03-27 | $5.03 | $5.02 | -0.20% | 21611 |
| 2026-03-26 | $5.09 | $5.09 | 0.00% | 3200 |
| 2026-03-25 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-03-24 | $5.03 | $5.03 | 0.00% | 1219 |
| 2026-03-23 | $5.08 | $5.08 | 0.00% | 109 |
| 2026-03-20 | $5.14 | $5.08 | -1.17% | 8602 |
| 2026-03-19 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-03-18 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-03-17 | $5.08 | $5.08 | 0.00% | 5739 |
| 2026-03-16 | $5.19 | $5.19 | 0.00% | 22697 |
| 2026-03-13 | $5.21 | $5.21 | 0.00% | 5000 |
| 2026-03-12 | $5.18 | $5.21 | 0.58% | 10012 |
| 2026-03-11 | $5.10 | $5.10 | 0.00% | 1300 |
| 2026-03-10 | $5.10 | $5.10 | 0.00% | 9900 |
| 2026-03-09 | $5.14 | $5.14 | 0.00% | 22037 |
| 2026-03-06 | $5.25 | $5.25 | 0.00% | 1300 |
| 2026-03-05 | $5.25 | $5.25 | 0.00% | 3900 |
| 2026-03-04 | $5.12 | $5.12 | 0.00% | 232 |
| 2026-03-03 | $4.95 | $4.95 | 0.00% | 5921 |
| 2026-03-02 | $4.94 | $4.94 | 0.00% | 100 |
| 2026-02-27 | $4.96 | $4.94 | -0.40% | 4905 |
| 2026-02-26 | $4.75 | $4.86 | 2.32% | 1767 |
| 2026-02-25 | $4.99 | $5.00 | 0.20% | 6101 |
| 2026-02-24 | $4.99 | $4.97 | -0.40% | 9877 |