Is Blackline Safety Corp. (BLKLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blackline Safety Corp. (BLKLF) research center and poll results.
OTC : BLKLF
Blackline Safety Corp. — Technical Indicators
$6.35 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 36.64K
- Market Capitalization
- $555.23M
- P/E Ratio
- -78.79
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $6.63
- Year Low
- $4.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.89
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.41
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
3.88
Maximum
7.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 6.41 | $6.35 | 35725 |
| 2026-07-01 | 6.42 | $6.35 | 130 |
| 2026-06-30 | 6.42 | $6.36 | 3700 |
| 2026-06-29 | 6.43 | $6.36 | 3700 |
| 2026-06-26 | 6.44 | $6.36 | 3700 |
| 2026-06-25 | 6.45 | $6.36 | 3700 |
| 2026-06-24 | 6.46 | $6.36 | 3700 |
| 2026-06-23 | 6.47 | $6.36 | 3700 |
| 2026-06-22 | 6.47 | $6.38 | 7500 |
| 2026-06-18 | 6.48 | $6.39 | 14836 |
| 2026-06-17 | 6.49 | $6.45 | 5009 |
| 2026-06-16 | 6.49 | $6.45 | 565205 |
| 2026-06-15 | 6.50 | $6.44 | 10097 |
| 2026-06-12 | 6.50 | $6.44 | 12667 |
| 2026-06-11 | 6.51 | $6.47 | 1000 |
| 2026-06-10 | 6.51 | $6.47 | 10075 |
| 2026-06-09 | 6.52 | $6.46 | 11634 |
| 2026-06-08 | 6.52 | $6.46 | 3040 |
| 2026-06-05 | 6.53 | $6.44 | 111565 |
| 2026-06-04 | 6.54 | $6.48 | 21060 |
| 2026-06-03 | 6.54 | $6.48 | 12900 |
| 2026-06-02 | 6.55 | $6.51 | 17600 |
| 2026-06-01 | 6.55 | $6.53 | 1700 |
| 2026-05-29 | 6.56 | $6.53 | 10468 |
| 2026-05-28 | 6.56 | $6.54 | 5000 |
| 2026-05-27 | 6.56 | $6.51 | 5000 |
| 2026-05-26 | 6.56 | $6.51 | 31253 |
| 2026-05-22 | 6.57 | $6.52 | 5000 |
| 2026-05-21 | 6.57 | $6.52 | 13000 |
| 2026-05-20 | 6.57 | $6.53 | 5000 |
| 2026-05-19 | 6.57 | $6.53 | 18556 |
| 2026-05-18 | 6.57 | $6.55 | 107 |
| 2026-05-15 | 6.57 | $6.55 | 29131 |
| 2026-05-14 | 6.57 | $6.56 | 107 |
| 2026-05-13 | 6.56 | $6.56 | 13512 |
| 2026-05-12 | 6.56 | $6.56 | 1173 |
| 2026-05-11 | 6.55 | $6.58 | 5227 |
| 2026-05-08 | 6.55 | $6.56 | 2510 |
| 2026-05-07 | 6.54 | $6.63 | 806 |
| 2026-05-06 | 6.53 | $6.62 | 3062 |
| 2026-05-05 | 6.53 | $6.58 | 4400 |
| 2026-05-04 | 6.45 | $6.58 | 6814 |
| 2026-05-01 | 6.37 | $6.63 | 6601 |
| 2026-04-30 | 6.29 | $6.57 | 58147 |
| 2026-04-29 | 6.21 | $6.57 | 7000 |
| 2026-04-28 | 6.13 | $6.57 | 7000 |
| 2026-04-27 | 6.06 | $6.57 | 13175 |
| 2026-04-24 | 5.98 | $6.52 | 10000 |
| 2026-04-23 | 5.91 | $6.54 | 100 |
| 2026-04-22 | 5.83 | $6.54 | 20008 |
| 2026-04-21 | 5.76 | $6.52 | 10000 |
| 2026-04-20 | 5.69 | $6.52 | 15000 |
| 2026-04-17 | 5.62 | $6.52 | 11100 |
| 2026-04-16 | 5.54 | $6.51 | 15000 |
| 2026-04-15 | 5.47 | $6.49 | 201611 |
| 2026-04-14 | 5.40 | $6.47 | 210389 |
| 2026-04-13 | 5.34 | $6.47 | 218312 |
| 2026-04-10 | 5.27 | $6.45 | 260986 |
| 2026-04-09 | 5.21 | $6.45 | 198966 |
| 2026-04-08 | 5.14 | $6.44 | 108615 |
| 2026-04-07 | 5.08 | $5.02 | 900 |
| 2026-04-06 | 5.08 | $5.02 | 900 |
| 2026-04-02 | 5.10 | $5.02 | 900 |
| 2026-04-01 | 5.11 | $5.02 | 900 |
| 2026-03-31 | 5.11 | $5.02 | 900 |
| 2026-03-30 | 5.11 | $5.02 | 900 |
| 2026-03-27 | 5.10 | $5.02 | 21611 |
| 2026-03-26 | 5.10 | $5.09 | 3200 |
| 2026-03-25 | 5.09 | $5.08 | 100 |
| 2026-03-24 | 5.08 | $5.03 | 1219 |
| 2026-03-23 | 5.08 | $5.08 | 109 |
| 2026-03-20 | 5.06 | $5.08 | 8602 |
| 2026-03-19 | 5.04 | $5.08 | 100 |
| 2026-03-18 | 5.02 | $5.08 | 100 |
| 2026-03-17 | 5.01 | $5.08 | 5739 |
| 2026-03-16 | 4.98 | $5.19 | 22697 |
| 2026-03-13 | 4.95 | $5.21 | 5000 |
| 2026-03-12 | 4.91 | $5.21 | 10012 |
| 2026-03-11 | 4.88 | $5.10 | 1300 |
| 2026-03-10 | 4.85 | $5.10 | 9900 |
| 2026-03-09 | 4.82 | $5.14 | 22037 |
| 2026-03-06 | 4.78 | $5.25 | 1300 |
| 2026-03-05 | 4.74 | $5.25 | 3900 |
| 2026-03-04 | 4.71 | $5.12 | 232 |
| 2026-03-03 | 4.68 | $4.95 | 5921 |
| 2026-03-02 | 4.66 | $4.94 | 100 |
| 2026-02-27 | 4.64 | $4.94 | 4905 |
| 2026-02-26 | 4.63 | $4.86 | 1767 |
| 2026-02-25 | 4.62 | $5.00 | 6101 |
| 2026-02-24 | 4.61 | $4.97 | 9877 |
| 2026-02-23 | 4.59 | $4.70 | 200 |
| 2026-02-20 | 4.59 | $4.70 | — |
| 2026-02-19 | 4.58 | $4.70 | — |
| 2026-02-18 | 4.58 | $4.70 | 2487 |
| 2026-02-17 | 4.57 | $4.54 | 2500 |
| 2026-02-13 | 4.57 | $4.54 | — |
| 2026-02-12 | 4.60 | $4.54 | 4500 |
| 2026-02-11 | 4.63 | $4.53 | — |
| 2026-02-10 | 4.65 | $4.53 | — |
| 2026-02-09 | 4.67 | $4.53 | 1635 |
| 2026-02-06 | 4.68 | $4.39 | 2188 |
| 2026-02-05 | 4.70 | $4.38 | 15500 |
| 2026-02-04 | 4.71 | $4.55 | 8500 |
| 2026-02-03 | 4.73 | $4.54 | 11304 |
| 2026-02-02 | 4.73 | $4.57 | 1510 |
| 2026-01-30 | 4.74 | $4.56 | 700 |
| 2026-01-29 | 4.75 | $4.71 | 100 |
| 2026-01-28 | 4.76 | $4.71 | 2100 |
| 2026-01-27 | 4.77 | $4.78 | 1300 |
| 2026-01-26 | 4.77 | $4.58 | 470 |
| 2026-01-23 | 4.78 | $4.62 | 100 |
| 2026-01-22 | 4.79 | $4.62 | 7157 |
| 2026-01-21 | 4.80 | $4.66 | 925 |
| 2026-01-20 | 4.81 | $4.61 | 20491 |
| 2026-01-16 | 4.82 | $4.52 | 29620 |
| 2026-01-15 | 4.83 | $5.09 | 2800 |
| 2026-01-14 | 4.82 | $5.09 | 5004 |
| 2026-01-13 | 4.81 | $4.99 | 55995 |
| 2026-01-12 | 4.82 | $4.93 | 2155 |
| 2026-01-09 | 4.83 | $4.74 | 6060 |
| 2026-01-08 | 4.84 | $4.71 | 100 |
| 2026-01-07 | 4.86 | $4.71 | 12150 |
| 2026-01-06 | 4.88 | $4.81 | 11925 |
| 2026-01-05 | 4.90 | $4.61 | 4900 |
| 2026-01-02 | 4.93 | $4.68 | 7157 |
| 2025-12-31 | 4.95 | $4.88 | 1300 |
| 2025-12-30 | 4.96 | $4.88 | 1550 |
| 2025-12-29 | 4.97 | $4.89 | 4500 |
| 2025-12-26 | 4.97 | $4.82 | 100 |
| 2025-12-24 | 4.98 | $4.82 | — |
| 2025-12-23 | 4.98 | $4.82 | 26300 |
| 2025-12-22 | 4.99 | $4.72 | 5900 |
| 2025-12-19 | 5.00 | $4.89 | 11600 |
| 2025-12-18 | 5.01 | $4.80 | 4644 |
| 2025-12-17 | 5.02 | $4.72 | 3500 |
| 2025-12-16 | 5.03 | $4.89 | 100 |
| 2025-12-15 | 5.04 | $4.89 | 2900 |
| 2025-12-12 | 5.04 | $5.11 | — |
| 2025-12-11 | 5.04 | $5.11 | 52951 |
| 2025-12-10 | 5.03 | $5.11 | 400 |
| 2025-12-09 | 5.03 | $5.11 | — |
| 2025-12-08 | 5.02 | $5.11 | 500 |
| 2025-12-05 | 5.01 | $5.14 | 400 |
| 2025-12-04 | 5.00 | $5.14 | 2450 |
| 2025-12-03 | 5.00 | $5.09 | 400 |
| 2025-12-02 | 5.00 | $5.09 | — |
| 2025-12-01 | 4.99 | $5.09 | 705 |
| 2025-11-28 | 4.99 | $4.95 | 200 |
| 2025-11-26 | 5.00 | $4.95 | 200 |
| 2025-11-25 | 5.00 | $4.95 | — |
| 2025-11-24 | 5.01 | $4.95 | 200 |
| 2025-11-21 | 5.02 | $4.95 | 500 |
| 2025-11-20 | 5.02 | $5.00 | 200 |
| 2025-11-19 | 5.03 | $5.00 | 200 |
| 2025-11-18 | 5.03 | $5.00 | 960 |
| 2025-11-17 | 5.03 | $4.99 | 200 |
| 2025-11-14 | 5.04 | $4.99 | 200 |
| 2025-11-13 | 5.05 | $5.00 | 1300 |
| 2025-11-12 | 5.06 | $5.00 | 200 |
| 2025-11-11 | 5.07 | $5.00 | 200 |
| 2025-11-10 | 5.08 | $5.01 | 3960 |
| 2025-11-07 | 5.11 | $4.95 | 500 |
| 2025-11-06 | 5.13 | $4.96 | 7512 |
| 2025-11-05 | 5.15 | $5.05 | 500 |
| 2025-11-04 | 5.17 | $5.05 | 500 |
| 2025-11-03 | 5.19 | $5.05 | 500 |
| 2025-10-31 | 5.21 | $5.05 | 500 |
| 2025-10-30 | 5.22 | $5.05 | 7600 |
| 2025-10-29 | 5.23 | $5.03 | 7700 |
| 2025-10-28 | 5.24 | $5.10 | — |
| 2025-10-27 | 5.25 | $5.10 | 3100 |
| 2025-10-24 | 5.25 | $5.09 | 2091 |
| 2025-10-23 | 5.25 | $5.08 | — |
| 2025-10-22 | 5.25 | $5.08 | 2900 |
| 2025-10-21 | 5.27 | $4.98 | 4601 |
| 2025-10-20 | 5.29 | $5.21 | — |
| 2025-10-17 | 5.29 | $5.21 | — |
| 2025-10-16 | 5.29 | $5.21 | — |
| 2025-10-15 | 5.30 | $5.21 | — |
| 2025-10-14 | 5.30 | $5.21 | 7906 |
| 2025-10-13 | 5.30 | $5.44 | — |
| 2025-10-10 | 5.29 | $5.44 | — |
| 2025-10-09 | 5.27 | $5.44 | — |
| 2025-10-08 | 5.27 | $5.44 | — |
| 2025-10-07 | 5.25 | $5.44 | — |
| 2025-10-06 | 5.24 | $5.44 | 2423 |
| 2025-10-03 | 5.24 | $5.25 | — |
| 2025-10-02 | 5.24 | $5.25 | — |
| 2025-10-01 | 5.24 | $5.25 | — |
| 2025-09-30 | 5.23 | $5.25 | 715 |
| 2025-09-29 | 5.23 | $5.09 | 40 |
| 2025-09-26 | 5.23 | $5.09 | 115 |
| 2025-09-25 | 5.24 | $5.15 | 4050 |
| 2025-09-24 | 5.24 | $5.44 | 18700 |
| 2025-09-23 | 5.22 | $5.30 | 13802 |
| 2025-09-22 | 5.20 | $5.29 | 5400 |
| 2025-09-19 | 5.19 | $5.26 | — |
| 2025-09-18 | 5.17 | $5.26 | 5200 |
| 2025-09-17 | 5.13 | $5.21 | 80130 |
| 2025-09-16 | 5.09 | $5.24 | — |
| 2025-09-15 | 5.06 | $5.24 | 12250 |
| 2025-09-12 | 5.02 | $5.06 | 14777 |
| 2025-09-11 | 4.99 | $5.42 | 17675 |
| 2025-09-10 | 4.95 | $5.03 | 500 |
| 2025-09-09 | 4.93 | $5.35 | — |
| 2025-09-08 | 4.88 | $5.35 | — |
| 2025-09-05 | 4.83 | $5.35 | 5065 |
| 2025-09-04 | 4.79 | $5.15 | — |
| 2025-09-03 | 4.76 | $5.15 | — |
| 2025-09-02 | 4.73 | $5.15 | 10100 |
| 2025-08-29 | 4.71 | $5.15 | — |
| 2025-08-28 | 4.68 | $5.15 | 1000 |
| 2025-08-27 | 4.66 | $5.16 | 1500 |
| 2025-08-26 | 4.63 | $5.11 | 100 |
| 2025-08-25 | 4.61 | $4.98 | — |
| 2025-08-22 | 4.59 | $4.98 | 2800 |
| 2025-08-21 | 4.58 | $4.86 | 14231 |
| 2025-08-20 | 4.58 | $4.44 | 29650 |
| 2025-08-19 | 4.59 | $4.49 | 400 |
| 2025-08-18 | 4.61 | $4.54 | — |
| 2025-08-15 | 4.62 | $4.54 | 500 |
| 2025-08-14 | 4.63 | $4.54 | 2200 |
| 2025-08-13 | 4.64 | $4.54 | — |
| 2025-08-12 | 4.67 | $4.54 | 2500 |
| 2025-08-11 | 4.69 | $4.42 | 334 |
| 2025-08-08 | 4.72 | $4.32 | 1050 |
| 2025-08-07 | 4.76 | $4.56 | — |
| 2025-08-06 | 4.79 | $4.56 | — |
| 2025-08-05 | 4.83 | $4.56 | 700 |
| 2025-08-04 | 4.86 | $4.70 | — |
| 2025-08-01 | 4.89 | $4.70 | — |
| 2025-07-31 | 4.92 | $4.70 | 2529 |
| 2025-07-30 | 4.95 | $4.60 | 6700 |
| 2025-07-29 | 4.98 | $4.62 | 7100 |
| 2025-07-28 | 5.01 | $4.67 | 1700 |
| 2025-07-25 | 5.04 | $4.74 | — |
| 2025-07-24 | 5.07 | $4.74 | 2900 |
| 2025-07-23 | 5.10 | $4.79 | 2800 |
| 2025-07-22 | 5.13 | $4.77 | 100 |
| 2025-07-21 | 5.16 | $4.78 | 3755 |
| 2025-07-18 | 5.19 | $4.75 | 224813 |
| 2025-07-17 | 5.21 | $4.79 | 108769 |
| 2025-07-16 | 5.24 | $5.01 | 67613 |
| 2025-07-15 | 5.26 | $5.02 | 200 |
| 2025-07-14 | 5.27 | $5.08 | 4444 |
| 2025-07-11 | 5.29 | $5.12 | 4444 |
| 2025-07-10 | 5.31 | $5.12 | 2000 |
| 2025-07-09 | 5.34 | $5.24 | 4444 |
| 2025-07-08 | 5.37 | $5.24 | 5200 |
| 2025-07-07 | 5.39 | $5.28 | 4444 |
| 2025-07-03 | 5.41 | $5.28 | 4544 |
| 2025-07-02 | 5.43 | $5.28 | 1000 |
| 2025-07-01 | 5.44 | $5.28 | — |
| 2025-06-30 | 5.45 | $5.28 | 6443 |
| 2025-06-27 | 5.46 | $5.27 | 450 |
| 2025-06-26 | 5.48 | $5.28 | 8500 |
| 2025-06-25 | 5.50 | $5.38 | — |
| 2025-06-24 | 5.51 | $5.38 | 3797 |
| 2025-06-23 | 5.52 | $5.36 | 8100 |
| 2025-06-20 | 5.52 | $5.33 | 10750 |
| 2025-06-18 | 5.52 | $5.20 | 1429 |
| 2025-06-17 | 5.53 | $5.35 | — |
| 2025-06-16 | 5.54 | $5.35 | 88 |
| 2025-06-13 | 5.54 | $5.35 | 1100 |
| 2025-06-12 | 5.54 | $5.45 | 1000 |
| 2025-06-11 | 5.53 | $5.48 | 32803 |
| 2025-06-10 | 5.51 | $5.68 | 752 |
| 2025-06-09 | 5.47 | $5.81 | 5000 |
| 2025-06-06 | 5.43 | $5.75 | 6700 |
| 2025-06-05 | 5.39 | $5.67 | 250 |
| 2025-06-04 | 5.35 | $5.68 | 332 |
| 2025-06-03 | 5.31 | $5.48 | — |
| 2025-06-02 | 5.28 | $5.48 | 101 |
| 2025-05-30 | 5.24 | $5.56 | 2323 |
| 2025-05-29 | 5.21 | $5.61 | 3000 |
| 2025-05-28 | 5.16 | $5.60 | 5000 |
| 2025-05-27 | 5.12 | $5.66 | 14891 |
| 2025-05-23 | 5.07 | $5.47 | 1450 |
| 2025-05-22 | 5.03 | $5.37 | — |
| 2025-05-21 | 5.00 | $5.37 | 615 |
| 2025-05-20 | 4.97 | $5.44 | 333 |
| 2025-05-19 | 4.93 | $5.51 | 1350 |
| 2025-05-16 | 4.88 | $5.35 | 4850 |
| 2025-05-15 | 4.84 | $5.38 | 8552 |
| 2025-05-14 | 4.80 | $5.33 | 1600 |
| 2025-05-13 | 4.77 | $5.03 | 2300 |
| 2025-05-12 | 4.76 | $4.87 | 7900 |
| 2025-05-09 | 4.76 | $4.94 | — |
| 2025-05-08 | 4.75 | $4.94 | — |
| 2025-05-07 | 4.72 | $4.94 | — |
| 2025-05-06 | 4.70 | $4.94 | 100 |
| 2025-05-05 | 4.68 | $4.76 | 7325 |
| 2025-05-02 | 4.66 | $4.81 | — |
| 2025-05-01 | 4.65 | $4.81 | 13400 |
| 2025-04-30 | 4.64 | $4.70 | 13742 |
| 2025-04-29 | 4.63 | $4.72 | — |
| 2025-04-28 | 4.62 | $4.72 | — |
| 2025-04-25 | 4.61 | $4.72 | — |
| 2025-04-24 | 4.60 | $4.72 | — |
| 2025-04-23 | 4.59 | $4.72 | 300 |
| 2025-04-22 | 4.59 | $4.72 | 4774 |
| 2025-04-21 | 4.58 | $4.56 | — |
| 2025-04-17 | 4.59 | $4.56 | 900 |
| 2025-04-16 | 4.61 | $4.58 | 2132 |
| 2025-04-15 | 4.62 | $4.58 | 225 |
| 2025-04-14 | 4.63 | $4.83 | 400 |
| 2025-04-11 | 4.62 | $4.85 | 7016 |
| 2025-04-10 | 4.61 | $4.74 | 550 |
| 2025-04-09 | 4.62 | $4.51 | — |
| 2025-04-08 | 4.63 | $4.51 | 116286 |
| 2025-04-07 | 4.61 | $4.39 | 116286 |
| 2025-04-04 | 4.61 | $4.50 | 123200 |
| 2025-04-03 | 4.62 | $4.48 | 21500 |
| 2025-04-02 | 4.62 | $4.66 | 520 |
| 2025-04-01 | 4.62 | $4.50 | 3100 |
| 2025-03-31 | 4.62 | $4.52 | 2700 |
| 2025-03-28 | 4.63 | $4.50 | 200 |
| 2025-03-27 | 4.64 | $4.55 | 800 |
| 2025-03-26 | 4.65 | $4.55 | 1300 |
| 2025-03-25 | 4.67 | $4.66 | 500 |
| 2025-03-24 | 4.68 | $4.66 | 100 |
| 2025-03-21 | 4.68 | $4.66 | 150 |
| 2025-03-20 | 4.69 | $4.94 | 1300 |
| 2025-03-19 | 4.69 | $4.83 | 1040 |
| 2025-03-18 | 4.70 | $4.68 | 1907 |
| 2025-03-17 | 4.72 | $4.72 | 1007 |
| 2025-03-14 | 4.74 | $4.72 | 1107 |
| 2025-03-13 | 4.75 | $4.80 | 805 |
| 2025-03-12 | 4.77 | $4.69 | 7322 |
| 2025-03-11 | 4.79 | $4.25 | 2100 |
| 2025-03-10 | 4.84 | $4.36 | 311763 |
| 2025-03-07 | 4.87 | $4.66 | 600 |
| 2025-03-06 | 4.89 | $4.55 | — |
| 2025-03-05 | 4.91 | $4.55 | 1500 |
| 2025-03-04 | 4.93 | $4.55 | 600 |
| 2025-03-03 | 4.94 | $4.67 | 510057 |
| 2025-02-28 | 4.95 | $4.69 | 433 |
| 2025-02-27 | 4.95 | $4.86 | — |
| 2025-02-26 | 4.94 | $4.86 | 1100 |
| 2025-02-25 | 4.94 | $4.81 | 2000 |
| 2025-02-24 | 4.93 | $4.81 | 2180 |
| 2025-02-21 | 4.93 | $4.84 | 1200 |
| 2025-02-20 | 4.93 | $4.99 | 1811 |
| 2025-02-19 | 4.92 | $5.03 | 1300 |
| 2025-02-18 | 4.90 | $5.00 | 16330 |
| 2025-02-14 | 4.88 | $5.06 | — |
| 2025-02-13 | 4.86 | $5.06 | 400 |
| 2025-02-12 | 4.83 | $5.10 | 2155 |
| 2025-02-11 | 4.81 | $5.13 | 300 |
| 2025-02-10 | 4.78 | $5.17 | 11111 |
| 2025-02-07 | 4.76 | $5.00 | — |
| 2025-02-06 | 4.75 | $5.00 | — |
| 2025-02-05 | 4.74 | $5.00 | 200 |
| 2025-02-04 | 4.74 | $5.00 | 11100 |
| 2025-02-03 | 4.73 | $4.64 | 6800 |
| 2025-01-31 | 4.73 | $4.86 | 17224 |
| 2025-01-30 | 4.71 | $4.75 | — |
| 2025-01-29 | 4.69 | $4.75 | 8800 |
| 2025-01-28 | 4.67 | $4.75 | 8800 |
| 2025-01-27 | 4.66 | $4.75 | 15150 |
| 2025-01-24 | 4.64 | $4.76 | 1135 |
| 2025-01-23 | 4.63 | $4.74 | 150 |
| 2025-01-22 | 4.61 | $4.76 | — |
| 2025-01-21 | 4.59 | $4.76 | 6000 |
| 2025-01-17 | 4.56 | $4.61 | 100 |
| 2025-01-16 | 4.54 | $4.61 | 3000 |
| 2025-01-15 | 4.53 | $4.49 | 600 |
| 2025-01-14 | 4.52 | $4.59 | 4300 |
| 2025-01-13 | 4.52 | $4.60 | 1050 |
| 2025-01-10 | 4.51 | $4.73 | 903 |
| 2025-01-08 | 4.50 | $4.83 | 1050 |
| 2025-01-07 | 4.48 | $4.83 | 1470 |
| 2025-01-06 | 4.46 | $5.00 | 1265 |
| 2025-01-03 | 4.44 | $4.74 | 100 |
| 2025-01-02 | 4.42 | $4.74 | 300 |
| 2024-12-31 | 4.42 | $4.40 | 100 |
| 2024-12-30 | 4.43 | $4.40 | 100 |
| 2024-12-27 | 4.43 | $4.40 | 274 |
| 2024-12-26 | 4.44 | $4.43 | — |
| 2024-12-24 | 4.45 | $4.43 | — |
| 2024-12-23 | 4.48 | $4.43 | 100 |
| 2024-12-20 | 4.50 | $4.43 | 1844 |
| 2024-12-19 | 4.50 | $4.29 | 1000 |
| 2024-12-18 | 4.52 | $4.21 | 600 |
| 2024-12-17 | 4.54 | $4.29 | 100 |
| 2024-12-16 | 4.55 | $4.29 | 19595 |
| 2024-12-13 | 4.57 | $4.39 | 13400 |
| 2024-12-12 | 4.57 | $4.47 | 200 |
| 2024-12-11 | 4.58 | $4.47 | — |
| 2024-12-10 | 4.58 | $4.47 | 200 |
| 2024-12-09 | 4.59 | $4.47 | 350 |
| 2024-12-06 | 4.59 | $4.47 | 1000 |
| 2024-12-05 | 4.59 | $4.50 | 7800 |
| 2024-12-04 | 4.59 | $4.50 | 8400 |
| 2024-12-03 | 4.59 | $4.58 | — |
| 2024-12-02 | 4.58 | $4.58 | 100 |
| 2024-11-29 | 4.58 | $4.58 | 1025 |
| 2024-11-27 | 4.57 | $4.47 | 2100 |
| 2024-11-26 | 4.58 | $4.76 | 310 |
| 2024-11-25 | 4.57 | $4.85 | 207 |
| 2024-11-22 | 4.56 | $4.85 | 3200 |
| 2024-11-21 | 4.55 | $4.58 | 207 |
| 2024-11-20 | 4.56 | $4.58 | 207 |
| 2024-11-19 | 4.55 | $4.58 | 207 |
| 2024-11-18 | 4.55 | $4.58 | 207 |
| 2024-11-15 | 4.55 | $4.58 | 15707 |
| 2024-11-14 | 4.54 | $4.56 | — |
| 2024-11-13 | 4.54 | $4.56 | 1800 |
| 2024-11-12 | 4.54 | $4.52 | 2510 |
| 2024-11-11 | 4.54 | $4.60 | 800 |
| 2024-11-08 | 4.54 | $4.52 | 550 |
| 2024-11-07 | 4.55 | $4.54 | 100 |
| 2024-11-06 | 4.56 | $4.46 | — |
| 2024-11-05 | 4.57 | $4.46 | 3400 |
| 2024-11-04 | 4.58 | $4.48 | 2300 |
| 2024-11-01 | 4.59 | $4.45 | 4400 |
| 2024-10-31 | 4.58 | $4.45 | 1400 |
| 2024-10-30 | 4.57 | $4.56 | 1800 |
| 2024-10-29 | 4.55 | $4.66 | 200 |
| 2024-10-28 | 4.53 | $4.66 | 200 |
| 2024-10-25 | 4.51 | $4.66 | 200 |
| 2024-10-24 | 4.49 | $4.67 | 2500 |
| 2024-10-23 | 4.47 | $4.53 | 200 |
| 2024-10-22 | 4.46 | $4.53 | 100 |
| 2024-10-21 | 4.44 | $4.51 | 900 |
| 2024-10-18 | 4.43 | $4.49 | — |
| 2024-10-17 | 4.42 | $4.49 | 100 |
| 2024-10-16 | 4.40 | $4.48 | 660 |
| 2024-10-15 | 4.38 | $4.55 | 8200 |
| 2024-10-14 | 4.35 | $4.67 | — |
| 2024-10-11 | 4.31 | $4.67 | 200 |
| 2024-10-10 | 4.28 | $4.67 | 200 |
| 2024-10-09 | 4.24 | $4.67 | — |
| 2024-10-08 | 4.20 | $4.67 | 300 |
| 2024-10-07 | 4.13 | $4.67 | 13145 |
| 2024-10-04 | 4.07 | $4.27 | — |
| 2024-10-03 | 4.03 | $4.27 | — |
| 2024-10-02 | 3.98 | $4.27 | — |
| 2024-10-01 | 3.94 | $4.27 | 5700 |
| 2024-09-30 | 3.89 | $4.24 | 100 |
| 2024-09-27 | 3.85 | $4.24 | — |
| 2024-09-26 | 3.81 | $4.24 | 100 |
| 2024-09-25 | 3.77 | $4.24 | 930 |
| 2024-09-24 | 3.74 | $4.17 | 2100 |
| 2024-09-23 | 3.70 | $4.32 | 1766 |
| 2024-09-20 | 3.66 | $4.28 | 5600 |
| 2024-09-19 | 3.62 | $4.19 | 20100 |
| 2024-09-18 | 3.58 | $4.02 | 3163 |
| 2024-09-17 | 3.56 | $3.94 | 1100 |
| 2024-09-16 | 3.53 | $3.95 | 1100 |
| 2024-09-13 | 3.51 | $3.93 | 1100 |
| 2024-09-12 | 3.48 | $3.93 | 3550 |
| 2024-09-11 | 3.46 | $3.80 | 9494 |
| 2024-09-10 | 3.43 | $3.40 | 600 |
| 2024-09-09 | 3.43 | $3.40 | 600 |
| 2024-09-06 | 3.43 | $3.40 | 600 |
| 2024-09-05 | 3.42 | $3.40 | 5100 |
| 2024-09-04 | 3.42 | $3.39 | 3000 |
| 2024-09-03 | 3.42 | $3.37 | 11900 |
| 2024-08-30 | 3.42 | $3.43 | 225 |
| 2024-08-29 | 3.42 | $3.46 | 200 |
| 2024-08-28 | 3.42 | $3.46 | 200 |
| 2024-08-27 | 3.41 | $3.46 | 300 |
| 2024-08-26 | 3.40 | $3.51 | — |
| 2024-08-23 | 3.39 | $3.51 | 525 |
| 2024-08-22 | 3.39 | $3.48 | 1500 |
| 2024-08-21 | 3.38 | $3.44 | 100 |
| 2024-08-20 | 3.38 | $3.44 | 100 |
| 2024-08-19 | 3.39 | $3.45 | 1450 |
| 2024-08-16 | 3.39 | $3.44 | 100 |
| 2024-08-15 | 3.39 | $3.44 | 900 |
| 2024-08-14 | 3.39 | $3.46 | 100 |
| 2024-08-13 | 3.38 | $3.33 | 200 |
| 2024-08-12 | 3.38 | $3.33 | 3050 |
| 2024-08-09 | 3.37 | $3.30 | 200 |
| 2024-08-08 | 3.37 | $3.30 | 200 |
| 2024-08-07 | 3.37 | $3.30 | 1050 |
| 2024-08-06 | 3.38 | $3.46 | 200 |
| 2024-08-05 | 3.37 | $3.46 | 200 |
| 2024-08-02 | 3.35 | $3.46 | 200 |
| 2024-08-01 | 3.34 | $3.46 | 200 |
| 2024-07-31 | 3.32 | $3.25 | 1232 |
| 2024-07-30 | 3.31 | $3.25 | 2000 |
| 2024-07-29 | 3.30 | $3.33 | 1232 |
| 2024-07-26 | 3.29 | $3.33 | 1432 |
| 2024-07-25 | 3.27 | $3.42 | 1100 |
| 2024-07-24 | 3.24 | $3.47 | — |
| 2024-07-23 | 3.21 | $3.47 | 100 |
| 2024-07-22 | 3.18 | $3.47 | 100 |
| 2024-07-19 | 3.16 | $3.47 | 100 |
| 2024-07-18 | 3.14 | $3.47 | 1300 |
| 2024-07-17 | 3.11 | $3.32 | 510 |
| 2024-07-16 | 3.10 | $3.26 | 100 |
| 2024-07-11 | 3.08 | $3.22 | 2100 |
| 2024-07-05 | 3.08 | $3.30 | 1140 |
| 2024-07-03 | 3.06 | $3.24 | 400 |
| 2024-07-01 | 3.05 | $3.47 | 209 |
| 2024-06-26 | 3.03 | $3.22 | 7030 |
| 2024-06-20 | 3.02 | $3.15 | 400 |
| 2024-06-18 | 3.02 | $3.13 | 2644 |
| 2024-06-17 | 3.03 | $3.14 | 3390 |
| 2024-06-14 | 3.02 | $3.15 | 2700 |
| 2024-06-13 | 3.01 | $3.06 | 10708 |
| 2024-06-11 | 3.01 | $2.95 | 5000 |
| 2024-06-06 | 3.02 | $2.95 | 5000 |
| 2024-06-04 | 3.03 | $2.93 | 1100 |
| 2024-05-31 | 3.04 | $2.80 | 200 |
| 2024-05-29 | 3.05 | $2.98 | 400 |
| 2024-05-28 | 3.05 | $2.98 | 100 |
| 2024-05-24 | 3.06 | $2.99 | 2644 |
| 2024-05-23 | 3.07 | $2.99 | 5100 |
| 2024-05-16 | 3.08 | $3.00 | 800 |
| 2024-05-15 | 3.09 | $2.96 | 300 |
| 2024-05-13 | 3.10 | $3.14 | 103 |
| 2024-05-10 | 3.10 | $3.00 | 175 |
| 2024-05-06 | 3.12 | $3.00 | 100 |
| 2024-05-03 | 3.14 | $3.00 | 2525 |
| 2024-05-01 | 3.15 | $3.11 | 413 |
| 2024-04-23 | 3.15 | $3.17 | 100 |
| 2024-04-16 | 3.15 | $3.21 | 9100 |
| 2024-04-15 | 3.16 | $3.05 | 448 |
| 2024-04-12 | 3.17 | $3.00 | 470 |
| 2024-04-10 | 3.18 | $3.03 | 8850 |
| 2024-04-08 | 3.19 | $3.10 | 320 |
| 2024-04-04 | 3.20 | $3.16 | 400 |
| 2024-04-01 | 3.20 | $3.07 | 100 |
| 2024-03-27 | 3.21 | $3.04 | 300 |
| 2024-03-26 | 3.23 | $3.09 | 8200 |
| 2024-03-25 | 3.24 | $3.11 | 200 |
| 2024-03-22 | 3.24 | $3.09 | 900 |
| 2024-03-19 | 3.24 | $3.20 | 670 |
| 2024-03-18 | 3.24 | $3.26 | 3100 |
| 2024-03-15 | 3.23 | $3.17 | 13225 |
| 2024-03-14 | 3.23 | $3.21 | 300 |
| 2024-03-13 | 3.22 | $3.42 | 4820 |
| 2024-03-12 | 3.21 | $3.22 | 800 |
| 2024-03-11 | 3.20 | $3.20 | 177 |
| 2024-03-07 | 3.19 | $3.22 | 2823 |
| 2024-03-05 | 3.18 | $3.18 | 125 |
| 2024-03-04 | 3.17 | $3.29 | 2010 |
| 2024-03-01 | 3.15 | $3.33 | 16180 |
| 2024-02-29 | 3.13 | $3.23 | 2070 |
| 2024-02-28 | 3.11 | $3.17 | 100 |
| 2024-02-27 | 3.09 | $3.24 | — |
| 2024-02-26 | 3.07 | $3.24 | 100 |
| 2024-02-23 | 3.05 | $3.33 | 5800 |
| 2024-02-22 | 3.02 | $3.34 | 6503 |
| 2024-02-21 | 3.00 | $3.26 | — |
| 2024-02-20 | 2.97 | $3.26 | 30000 |
| 2024-02-16 | 2.95 | $3.10 | — |
| 2024-02-15 | 2.94 | $3.10 | — |
| 2024-02-14 | 2.92 | $3.10 | — |
| 2024-02-13 | 2.91 | $3.10 | — |
| 2024-02-12 | 2.91 | $3.10 | — |
| 2024-02-09 | 2.91 | $3.10 | 3940 |
| 2024-02-08 | 2.91 | $3.14 | 6525 |
| 2024-02-07 | 2.90 | $2.95 | — |
| 2024-02-06 | 2.91 | $2.95 | 200 |
| 2024-02-05 | 2.92 | $3.01 | — |
| 2024-02-02 | 2.92 | $3.01 | 300 |
| 2024-02-01 | 2.92 | $2.82 | — |
| 2024-01-31 | 2.92 | $2.82 | — |
| 2024-01-30 | 2.92 | $2.82 | — |
| 2024-01-29 | 2.91 | $2.82 | — |
| 2024-01-26 | 2.90 | $2.82 | — |
| 2024-01-25 | 2.89 | $2.82 | — |
| 2024-01-24 | 2.89 | $2.82 | — |
| 2024-01-23 | 2.88 | $2.82 | — |
| 2024-01-22 | 2.87 | $2.82 | — |
| 2024-01-19 | 2.87 | $2.82 | — |
| 2024-01-18 | 2.86 | $2.82 | 11050 |
| 2024-01-17 | 2.85 | $2.87 | 1875 |
| 2024-01-16 | 2.84 | $3.06 | — |
| 2024-01-12 | 2.82 | $3.06 | — |
| 2024-01-11 | 2.80 | $3.06 | 2569 |
| 2024-01-10 | 2.78 | $3.08 | 500 |
| 2024-01-09 | 2.75 | $3.03 | 2753 |
| 2024-01-08 | 2.74 | $3.12 | — |
| 2024-01-05 | 2.73 | $3.12 | 6415 |
| 2024-01-04 | 2.71 | $3.06 | 1325 |
| 2024-01-03 | 2.70 | $2.74 | — |
| 2024-01-02 | 2.70 | $2.74 | 600 |
| 2023-12-29 | 2.71 | $2.66 | 6400 |
| 2023-12-28 | 2.71 | $2.68 | — |
| 2023-12-27 | 2.71 | $2.68 | 1300 |
| 2023-12-26 | 2.71 | $2.65 | — |
| 2023-12-22 | 2.70 | $2.65 | 300 |
| 2023-12-21 | 2.70 | $2.70 | — |
| 2023-12-20 | 2.69 | $2.70 | — |
| 2023-12-19 | 2.68 | $2.70 | — |
| 2023-12-18 | 2.67 | $2.70 | 500 |
| 2023-12-15 | 2.66 | $2.63 | — |
| 2023-12-14 | 2.65 | $2.63 | — |
| 2023-12-13 | 2.64 | $2.63 | 1315 |
| 2023-12-12 | 2.63 | $2.62 | 150 |
| 2023-12-11 | 2.62 | $2.65 | 2300 |
| 2023-12-08 | 2.61 | $2.78 | 3000 |
| 2023-12-07 | 2.60 | $2.80 | — |
| 2023-12-06 | 2.58 | $2.80 | — |
| 2023-12-05 | 2.56 | $2.80 | 3025 |
| 2023-12-04 | 2.54 | $2.84 | — |
| 2023-12-01 | 2.53 | $2.84 | 700 |
| 2023-11-30 | 2.51 | $2.71 | 650 |
| 2023-11-29 | 2.50 | $2.67 | 400 |
| 2023-11-28 | 2.49 | $2.64 | 100 |
| 2023-11-27 | 2.47 | $2.56 | 100 |
| 2023-11-24 | 2.46 | $2.51 | — |
| 2023-11-22 | 2.46 | $2.51 | — |
| 2023-11-21 | 2.47 | $2.51 | — |
| 2023-11-20 | 2.47 | $2.51 | — |
| 2023-11-17 | 2.48 | $2.51 | — |
| 2023-11-16 | 2.49 | $2.51 | 37120 |
| 2023-11-15 | 2.50 | $2.42 | — |
| 2023-11-14 | 2.52 | $2.42 | — |
| 2023-11-13 | 2.53 | $2.42 | 400 |
| 2023-11-10 | 2.54 | $2.46 | — |
| 2023-11-09 | 2.54 | $2.46 | — |
| 2023-11-08 | 2.55 | $2.46 | 650 |
| 2023-11-07 | 2.55 | $2.47 | 100 |
| 2023-11-06 | 2.56 | $2.41 | 200 |
| 2023-11-03 | 2.57 | $2.54 | — |
| 2023-11-02 | 2.57 | $2.54 | — |
| 2023-11-01 | 2.57 | $2.54 | 100 |
| 2023-10-31 | 2.56 | $2.36 | 3000 |
| 2023-10-30 | 2.55 | $2.36 | — |
| 2023-10-27 | 2.54 | $2.36 | 200 |
| 2023-10-26 | 2.55 | $2.36 | 2000 |
| 2023-10-25 | 2.55 | $2.68 | — |
| 2023-10-24 | 2.54 | $2.68 | — |
| 2023-10-23 | 2.54 | $2.68 | — |
| 2023-10-20 | 2.53 | $2.68 | 640 |
| 2023-10-19 | 2.53 | $2.72 | — |
| 2023-10-18 | 2.52 | $2.72 | 550 |
| 2023-10-17 | 2.50 | $2.62 | — |
| 2023-10-16 | 2.49 | $2.62 | — |
| 2023-10-13 | 2.47 | $2.62 | 650 |
| 2023-10-12 | 2.46 | $2.55 | 2000 |
| 2023-10-11 | 2.47 | $2.57 | — |
| 2023-10-10 | 2.46 | $2.57 | — |
| 2023-10-09 | 2.46 | $2.57 | — |
| 2023-10-06 | 2.46 | $2.57 | — |
| 2023-10-05 | 2.46 | $2.57 | 105 |
| 2023-10-04 | 2.46 | $2.25 | — |
| 2023-10-03 | 2.48 | $2.25 | — |
| 2023-10-02 | 2.50 | $2.25 | 3200 |
| 2023-09-29 | 2.52 | $2.45 | — |
| 2023-09-28 | 2.53 | $2.45 | 600 |
| 2023-09-27 | 2.53 | $2.50 | 2000 |
| 2023-09-26 | 2.53 | $2.57 | — |
| 2023-09-25 | 2.53 | $2.57 | — |
| 2023-09-22 | 2.52 | $2.57 | 1000 |
| 2023-09-21 | 2.52 | $2.48 | — |
| 2023-09-20 | 2.52 | $2.48 | 9750 |
| 2023-09-19 | 2.52 | $2.30 | — |
| 2023-09-18 | 2.54 | $2.30 | 4200 |
| 2023-09-15 | 2.56 | $2.43 | 13021 |
| 2023-09-14 | 2.57 | $2.61 | 1104 |
| 2023-09-13 | 2.59 | $2.47 | 600 |
| 2023-09-12 | 2.60 | $2.55 | — |
| 2023-09-11 | 2.62 | $2.55 | 900 |
| 2023-09-08 | 2.63 | $2.61 | — |
| 2023-09-07 | 2.65 | $2.61 | 4478 |
| 2023-09-06 | 2.66 | $2.64 | 1100 |
| 2023-09-05 | 2.67 | $2.64 | — |
| 2023-09-01 | 2.69 | $2.64 | — |
| 2023-08-31 | 2.70 | $2.64 | 4000 |
| 2023-08-30 | 2.72 | $2.47 | — |
| 2023-08-29 | 2.74 | $2.47 | 1500 |
| 2023-08-28 | 2.76 | $2.47 | — |
| 2023-08-25 | 2.79 | $2.47 | — |
| 2023-08-24 | 2.81 | $2.47 | 100 |
| 2023-08-23 | 2.83 | $2.54 | 100 |
| 2023-08-22 | 2.84 | $2.54 | 2200 |
| 2023-08-21 | 2.86 | $2.71 | 800 |
| 2023-08-18 | 2.86 | $2.57 | 1000 |
| 2023-08-17 | 2.87 | $2.81 | 1000 |
| 2023-08-16 | 2.87 | $2.83 | — |
| 2023-08-15 | 2.86 | $2.83 | 1150 |
| 2023-08-14 | 2.85 | $2.83 | — |
| 2023-08-11 | 2.84 | $2.83 | 600 |
| 2023-08-10 | 2.83 | $2.89 | 1200 |
| 2023-08-09 | 2.82 | $2.89 | 2000 |
| 2023-08-08 | 2.80 | $2.86 | 1000 |
| 2023-08-07 | 2.79 | $2.95 | — |
| 2023-08-04 | 2.77 | $2.95 | — |
| 2023-08-03 | 2.74 | $2.95 | — |
| 2023-08-02 | 2.72 | $2.95 | — |
| 2023-08-01 | 2.69 | $2.95 | — |
| 2023-07-31 | 2.66 | $2.95 | 2400 |
| 2023-07-28 | 2.63 | $2.88 | 1175 |
| 2023-07-27 | 2.60 | $2.84 | — |
| 2023-07-26 | 2.57 | $2.84 | 2644 |
| 2023-07-25 | 2.55 | $2.79 | 2000 |
| 2023-07-24 | 2.52 | $2.74 | 17750 |
| 2023-07-21 | 2.50 | $2.81 | — |
| 2023-07-20 | 2.47 | $2.81 | 100 |
| 2023-07-19 | 2.44 | $2.62 | — |
| 2023-07-18 | 2.41 | $2.62 | — |
| 2023-07-17 | 2.39 | $2.62 | 1004 |
| 2023-07-14 | 2.36 | $2.64 | — |
| 2023-07-13 | 2.33 | $2.64 | — |
| 2023-07-12 | 2.29 | $2.64 | — |
| 2023-07-11 | 2.26 | $2.64 | 200 |
| 2023-07-10 | 2.23 | $2.48 | — |
| 2023-07-07 | 2.21 | $2.48 | 200 |
| 2023-07-06 | 2.19 | $2.43 | 8700 |
| 2023-07-05 | 2.17 | $2.34 | 1625 |
| 2023-07-03 | 2.15 | $2.35 | 100 |
| 2023-06-30 | 2.13 | $2.41 | 21100 |
| 2023-06-29 | 2.11 | $2.29 | — |
| 2023-06-28 | 2.10 | $2.29 | — |
| 2023-06-27 | 2.08 | $2.29 | — |
| 2023-06-26 | 2.07 | $2.29 | — |
| 2023-06-23 | 2.06 | $2.29 | — |
| 2023-06-21 | 2.04 | $2.29 | 2000 |
| 2023-06-20 | 2.03 | $2.10 | — |
| 2023-06-16 | 2.03 | $2.10 | — |
| 2023-06-15 | 2.03 | $2.10 | — |
| 2023-06-14 | 2.03 | $2.10 | 1755 |
| 2023-06-13 | 2.03 | $1.98 | 2000 |
| 2023-06-12 | 2.04 | $1.95 | 550 |
| 2023-06-09 | 2.05 | $2.06 | — |
| 2023-06-08 | 2.05 | $2.06 | — |
| 2023-06-07 | 2.05 | $2.06 | — |
| 2023-06-06 | 2.05 | $2.06 | 203 |
| 2023-06-05 | 2.04 | $1.98 | — |
| 2023-06-02 | 2.05 | $1.98 | — |
| 2023-06-01 | 2.05 | $1.98 | 300 |
| 2023-05-31 | 2.06 | $2.00 | 500 |
| 2023-05-30 | 2.06 | $2.01 | — |
| 2023-05-26 | 2.07 | $2.01 | — |
| 2023-05-25 | 2.07 | $2.01 | — |
| 2023-05-24 | 2.08 | $2.01 | 1000 |
| 2023-05-23 | 2.08 | $2.03 | 669 |
| 2023-05-22 | 2.08 | $2.09 | — |
| 2023-05-19 | 2.08 | $2.09 | — |
| 2023-05-18 | 2.07 | $2.09 | — |
| 2023-05-17 | 2.07 | $2.09 | — |
| 2023-05-16 | 2.06 | $2.09 | — |
| 2023-05-10 | 2.05 | $2.09 | 528 |
| 2023-05-09 | 2.03 | $2.15 | — |
| 2023-05-08 | 2.01 | $2.15 | 200 |
| 2023-05-05 | 1.99 | $2.11 | 500 |
| 2023-05-04 | 1.97 | $1.91 | 160 |
| 2023-05-03 | 1.96 | $2.02 | 314 |
| 2023-05-02 | 1.94 | $2.03 | — |
| 2023-05-01 | 1.93 | $2.03 | 469 |
| 2023-04-28 | 1.92 | $2.11 | — |
| 2023-04-27 | 1.90 | $2.11 | — |
| 2023-04-26 | 1.88 | $2.11 | — |
| 2023-04-25 | 1.86 | $2.11 | — |
| 2023-04-24 | 1.84 | $2.11 | — |
| 2023-04-20 | 1.81 | $2.11 | 245 |
| 2023-04-19 | 1.79 | $2.01 | — |
| 2023-04-18 | 1.78 | $2.01 | 165 |
| 2023-04-17 | 1.77 | $1.98 | — |
| 2023-04-14 | 1.76 | $1.98 | — |
| 2023-04-13 | 1.74 | $1.98 | 300 |
| 2023-04-12 | 1.72 | $1.79 | 750 |
| 2023-04-11 | 1.71 | $1.75 | — |
| 2023-04-10 | 1.70 | $1.75 | — |
| 2023-04-06 | 1.70 | $1.75 | — |
| 2023-04-05 | 1.71 | $1.75 | 150 |
| 2023-04-03 | 1.71 | $1.71 | — |
| 2023-03-31 | 1.71 | $1.71 | 265 |
| 2023-03-30 | 1.72 | $1.74 | — |
| 2023-03-29 | 1.72 | $1.74 | — |
| 2023-03-28 | 1.72 | $1.74 | — |
| 2023-03-27 | 1.72 | $1.74 | — |
| 2023-03-24 | 1.72 | $1.74 | 1202 |
| 2023-03-23 | 1.72 | $1.70 | 1000 |
| 2023-03-22 | 1.74 | $1.61 | 3716 |
| 2023-03-21 | 1.76 | $1.71 | — |
| 2023-03-20 | 1.77 | $1.71 | 2600 |
| 2023-03-17 | 1.79 | $1.76 | — |
| 2023-03-16 | 1.79 | $1.76 | 135 |
| 2023-03-15 | 1.79 | $1.61 | 1727 |
| 2023-03-14 | 1.80 | $1.56 | 200 |
| 2023-03-13 | 1.81 | $1.62 | — |
| 2023-03-10 | 1.82 | $1.62 | 130 |
| 2023-03-09 | 1.84 | $1.80 | — |
| 2023-03-08 | 1.86 | $1.80 | — |
| 2023-03-07 | 1.87 | $1.80 | 45 |
| 2023-03-06 | 1.88 | $1.80 | — |
| 2023-03-03 | 1.89 | $1.80 | 100 |
| 2023-03-02 | 1.90 | $1.73 | 250 |
| 2023-03-01 | 1.91 | $1.81 | 148 |
| 2023-02-28 | 1.91 | $1.71 | — |
| 2023-02-27 | 1.92 | $1.71 | 100 |
| 2023-02-24 | 1.93 | $1.81 | 500 |
| 2023-02-23 | 1.93 | $2.01 | — |
| 2023-02-22 | 1.92 | $2.01 | — |
| 2023-02-21 | 1.90 | $2.01 | — |
| 2023-02-17 | 1.87 | $2.01 | 647 |
| 2023-02-16 | 1.85 | $1.81 | — |
| 2023-02-15 | 1.83 | $1.81 | 1 |
| 2023-02-14 | 1.82 | $1.81 | 1140 |
| 2023-02-13 | 1.79 | $1.68 | 850 |
| 2023-02-10 | 1.77 | $1.91 | 2525 |
| 2023-02-09 | 1.75 | $2.03 | 300 |
| 2023-02-08 | 1.71 | $2.09 | 195 |
| 2023-02-07 | 1.67 | $2.11 | 110 |
| 2023-02-06 | 1.64 | $2.00 | — |
| 2023-02-03 | 1.60 | $2.00 | — |
| 2023-02-02 | 1.57 | $2.00 | 423 |
| 2023-02-01 | 1.54 | $1.83 | — |
| 2023-01-31 | 1.51 | $1.83 | 210 |
| 2023-01-30 | 1.49 | $1.90 | 50 |
| 2023-01-27 | 1.46 | $1.90 | 1200 |
| 2023-01-26 | 1.43 | $1.86 | 40 |
| 2023-01-25 | 1.40 | $1.86 | 10428 |
| 2023-01-24 | 1.37 | $1.52 | 3866 |
| 2023-01-23 | 1.36 | $1.49 | 5074 |
| 2023-01-20 | 1.35 | $1.50 | — |
| 2023-01-19 | 1.34 | $1.50 | 500 |
| 2023-01-18 | 1.33 | $1.49 | 2000 |
| 2023-01-17 | 1.32 | $1.34 | — |
| 2023-01-13 | 1.32 | $1.34 | 3 |
| 2023-01-12 | 1.32 | $1.34 | 2 |
| 2023-01-11 | 1.32 | $1.34 | — |
| 2023-01-10 | 1.32 | $1.34 | — |
| 2023-01-09 | 1.32 | $1.34 | 325 |
| 2023-01-06 | 1.32 | $1.34 | — |
| 2023-01-05 | 1.32 | $1.34 | 1210 |
| 2023-01-04 | 1.32 | $1.33 | 5 |
| 2023-01-03 | 1.32 | $1.33 | — |
| 2022-12-30 | 1.31 | $1.33 | 5000 |
| 2022-12-29 | 1.31 | $1.29 | — |
| 2022-12-28 | 1.30 | $1.29 | 1000 |
| 2022-12-27 | 1.30 | $1.28 | — |
| 2022-12-23 | 1.29 | $1.28 | — |
| 2022-12-22 | 1.28 | $1.28 | 250 |
| 2022-12-21 | 1.28 | $1.30 | 7000 |
| 2022-12-20 | 1.27 | $1.33 | — |
| 2022-12-19 | 1.27 | $1.33 | — |
| 2022-12-16 | 1.26 | $1.33 | 25 |
| 2022-12-15 | 1.27 | $1.33 | 400 |
| 2022-12-14 | 1.27 | $1.34 | — |
| 2022-12-13 | 1.27 | $1.34 | 37 |
| 2022-12-12 | 1.27 | $1.34 | — |
| 2022-12-09 | 1.27 | $1.34 | — |
| 2022-12-08 | 1.27 | $1.34 | — |
| 2022-12-07 | 1.27 | $1.34 | 100 |
| 2022-12-06 | 1.27 | $1.33 | 200 |
| 2022-12-05 | 1.27 | $1.35 | 205 |
| 2022-12-02 | 1.27 | $1.18 | 12 |
| 2022-12-01 | 1.27 | $1.18 | 5000 |
| 2022-11-30 | 1.28 | $1.20 | 1225 |
| 2022-11-29 | 1.28 | $1.17 | — |
| 2022-11-28 | 1.28 | $1.17 | 69 |
| 2022-11-25 | 1.29 | $1.17 | — |
| 2022-11-23 | 1.30 | $1.17 | 882 |
| 2022-11-22 | 1.30 | $1.17 | 2300 |
| 2022-11-21 | 1.30 | $1.24 | 300 |
| 2022-11-18 | 1.30 | $1.21 | 1950 |
| 2022-11-17 | 1.31 | $1.39 | 40 |
| 2022-11-16 | 1.30 | $1.39 | 15 |
| 2022-11-15 | 1.30 | $1.39 | 714 |
| 2022-11-14 | 1.30 | $1.37 | 400 |
| 2022-11-11 | 1.30 | $1.32 | 25 |
| 2022-11-10 | 1.30 | $1.32 | 25 |
| 2022-11-09 | 1.30 | $1.32 | 78 |
| 2022-11-08 | 1.30 | $1.32 | — |
| 2022-11-07 | 1.30 | $1.32 | 1060 |
| 2022-11-04 | 1.30 | $1.31 | — |
| 2022-11-03 | 1.30 | $1.31 | — |
| 2022-11-02 | 1.30 | $1.31 | 135 |
| 2022-11-01 | 1.30 | $1.29 | 1153 |
| 2022-10-31 | 1.30 | $1.16 | 2583 |
| 2022-10-28 | 1.31 | $1.32 | 140 |
| 2022-10-27 | 1.30 | $1.32 | 463 |
| 2022-10-26 | 1.30 | $1.24 | 5 |
| 2022-10-25 | 1.30 | $1.24 | 565 |
| 2022-10-24 | 1.29 | $1.23 | 830 |
| 2022-10-21 | 1.29 | $1.25 | 4550 |
| 2022-10-20 | 1.29 | $1.34 | 1100 |
| 2022-10-19 | 1.29 | $1.33 | 52 |
| 2022-10-18 | 1.29 | $1.33 | 100 |
| 2022-10-17 | 1.29 | $1.33 | 103 |
| 2022-10-14 | 1.29 | $1.33 | 100 |
| 2022-10-13 | 1.29 | $1.33 | 390 |
| 2022-10-12 | 1.30 | $1.34 | 1346 |
| 2022-10-11 | 1.30 | $1.29 | 11119 |
| 2022-10-10 | 1.31 | $1.48 | 7792 |
| 2022-10-07 | 1.31 | $1.30 | — |
| 2022-10-06 | 1.32 | $1.30 | — |
| 2022-10-05 | 1.33 | $1.30 | — |
| 2022-10-04 | 1.34 | $1.30 | — |
| 2022-10-03 | 1.35 | $1.30 | 3500 |
| 2022-09-30 | 1.36 | $1.20 | — |
| 2022-09-29 | 1.38 | $1.20 | 40900 |
| 2022-09-28 | 1.40 | $1.20 | 8300 |
| 2022-09-27 | 1.42 | $1.20 | 900 |
| 2022-09-26 | 1.43 | $1.19 | — |
| 2022-09-23 | 1.45 | $1.19 | 9000 |
| 2022-09-22 | 1.47 | $1.30 | — |
| 2022-09-21 | 1.49 | $1.30 | 260 |
| 2022-09-20 | 1.50 | $1.37 | — |
| 2022-09-19 | 1.51 | $1.37 | — |
| 2022-09-16 | 1.53 | $1.37 | 1000 |
| 2022-09-15 | 1.54 | $1.46 | 25 |
| 2022-09-14 | 1.55 | $1.46 | 2500 |
| 2022-09-13 | 1.57 | $1.48 | — |
| 2022-09-12 | 1.59 | $1.48 | — |
| 2022-09-09 | 1.61 | $1.48 | — |
| 2022-09-08 | 1.63 | $1.48 | 50 |
| 2022-09-07 | 1.65 | $1.48 | — |
| 2022-09-06 | 1.68 | $1.48 | — |
| 2022-09-02 | 1.70 | $1.48 | 1200 |
| 2022-09-01 | 1.72 | $1.58 | — |
| 2022-08-31 | 1.74 | $1.58 | — |
| 2022-08-30 | 1.75 | $1.58 | — |
| 2022-08-29 | 1.76 | $1.58 | — |
| 2022-08-26 | 1.77 | $1.58 | — |
| 2022-08-25 | 1.78 | $1.58 | 1 |
| 2022-08-24 | 1.80 | $1.58 | 7 |
| 2022-08-23 | 1.81 | $1.58 | — |
| 2022-08-22 | 1.83 | $1.58 | 3000 |
| 2022-08-19 | 1.84 | $1.68 | — |
| 2022-08-18 | 1.86 | $1.68 | — |
| 2022-08-17 | 1.88 | $1.68 | 1000 |
| 2022-08-16 | 1.89 | $1.87 | — |
| 2022-08-15 | 1.90 | $1.87 | — |
| 2022-08-12 | 1.91 | $1.87 | — |
| 2022-08-11 | 1.92 | $1.87 | — |
| 2022-08-10 | 1.94 | $1.87 | 126 |
| 2022-08-09 | 1.95 | $1.95 | 10 |
| 2022-08-08 | 1.95 | $1.95 | — |
| 2022-08-05 | 1.95 | $1.95 | 100 |
| 2022-08-04 | 1.96 | $1.81 | 5 |
| 2022-08-03 | 1.97 | $1.81 | — |
| 2022-08-02 | 1.98 | $1.81 | — |
| 2022-08-01 | 2.02 | $1.81 | — |
| 2022-07-29 | 2.05 | $1.81 | 549 |
| 2022-07-28 | 2.08 | $1.89 | 20 |
| 2022-07-27 | 2.11 | $1.89 | 20 |
| 2022-07-26 | 2.13 | $1.89 | 3 |
| 2022-07-25 | 2.16 | $1.89 | 200 |
| 2022-07-22 | 2.19 | $2.00 | — |
| 2022-07-21 | 2.21 | $2.00 | — |
| 2022-07-20 | 2.23 | $2.00 | — |
| 2022-07-19 | 2.25 | $2.00 | 500 |
| 2022-07-18 | 2.28 | $2.13 | — |
| 2022-07-15 | 2.29 | $2.13 | — |
| 2022-07-14 | 2.31 | $2.13 | — |
| 2022-07-13 | 2.34 | $2.13 | 200 |
| 2022-07-12 | 2.39 | $1.99 | 5 |
| 2022-07-11 | 2.44 | $1.99 | 908 |
| 2022-07-08 | 2.51 | $2.06 | — |
| 2022-07-07 | 2.58 | $2.06 | — |
| 2022-07-06 | 2.65 | $2.06 | 100 |
| 2022-07-05 | 2.72 | $2.44 | — |
| 2022-07-01 | 2.77 | $2.44 | — |
| 2022-06-30 | 2.82 | $2.44 | — |
| 2022-06-29 | 2.86 | $2.44 | — |
| 2022-06-28 | 2.90 | $2.44 | — |
| 2022-06-27 | 2.94 | $2.44 | — |
| 2022-06-24 | 2.98 | $2.44 | — |
| 2022-06-23 | 3.02 | $2.44 | — |
| 2022-06-22 | 3.06 | $2.44 | 90 |
| 2022-06-21 | 3.11 | $2.44 | — |
| 2022-06-17 | 3.15 | $2.44 | — |
| 2022-06-16 | 3.20 | $2.44 | 400 |
| 2022-06-15 | 3.24 | $2.46 | 300 |
| 2022-06-14 | 3.28 | $2.78 | 750 |
| 2022-06-13 | 3.32 | $3.02 | 1200 |
| 2022-06-10 | 3.34 | $3.13 | 150 |
| 2022-06-09 | 3.35 | $3.40 | — |
| 2022-06-08 | 3.36 | $3.40 | 3000 |
| 2022-06-07 | 3.38 | $3.43 | — |
| 2022-06-06 | 3.40 | $3.43 | — |
| 2022-06-03 | 3.43 | $3.43 | 55 |
| 2022-06-02 | 3.46 | $3.43 | — |
| 2022-06-01 | 3.50 | $3.43 | 1000 |
| 2022-05-31 | 3.53 | $3.21 | — |
| 2022-05-27 | 3.56 | $3.21 | — |
| 2022-05-26 | 3.61 | $3.21 | — |
| 2022-05-25 | 3.65 | $3.21 | 208 |
| 2022-05-24 | 3.69 | $3.34 | — |
| 2022-05-23 | 3.72 | $3.34 | — |
| 2022-05-20 | 3.78 | $3.34 | 500 |
| 2022-05-19 | 3.84 | $3.31 | — |
| 2022-05-18 | 3.90 | $3.31 | — |
| 2022-05-17 | 3.95 | $3.31 | 100 |
| 2022-05-16 | 3.99 | $3.43 | 60 |
| 2022-05-13 | 4.02 | $3.43 | 200 |
| 2022-05-12 | 4.06 | $3.32 | 100 |
| 2022-05-11 | 4.10 | $3.70 | 300 |
| 2022-05-10 | 4.12 | $3.80 | 400 |
| 2022-05-09 | 4.13 | $3.72 | 900 |
| 2022-05-06 | 4.15 | $4.20 | 550 |
| 2022-05-05 | 4.15 | $4.04 | 100 |
| 2022-05-04 | 4.15 | $4.04 | — |
| 2022-05-03 | 4.17 | $4.04 | 100 |
| 2022-05-02 | 4.18 | $3.99 | 1000 |
| 2022-04-29 | 4.20 | $4.04 | — |
| 2022-04-28 | 4.22 | $4.04 | — |
| 2022-04-27 | 4.23 | $4.04 | — |
| 2022-04-26 | 4.25 | $4.04 | 100 |
| 2022-04-25 | 4.30 | $4.49 | — |
| 2022-04-22 | 4.32 | $4.49 | — |
| 2022-04-21 | 4.35 | $4.49 | 155 |
| 2022-04-20 | 4.37 | $4.34 | 100 |
| 2022-04-19 | 4.40 | $4.11 | — |
| 2022-04-18 | 4.44 | $4.11 | 19 |
| 2022-04-14 | 4.49 | $4.11 | — |
| 2022-04-13 | 4.53 | $4.11 | — |
| 2022-04-12 | 4.57 | $4.11 | — |
| 2022-04-11 | 4.62 | $4.11 | — |
| 2022-04-08 | 4.65 | $4.11 | — |
| 2022-04-07 | 4.68 | $4.11 | — |
| 2022-04-06 | 4.71 | $4.11 | 150000 |
| 2022-04-05 | 4.74 | $4.37 | — |
| 2022-04-04 | 4.76 | $4.37 | — |
| 2022-04-01 | 4.77 | $4.37 | — |
| 2022-03-31 | 4.79 | $4.37 | — |
| 2022-03-30 | 4.81 | $4.37 | — |
| 2022-03-29 | 4.84 | $4.37 | 553 |
| 2022-03-28 | 4.87 | $4.97 | — |
| 2022-03-25 | 4.86 | $4.97 | 50 |
| 2022-03-24 | 4.86 | $4.97 | — |
| 2022-03-23 | 4.85 | $4.97 | — |
| 2022-03-22 | 4.86 | $4.97 | — |
| 2022-03-21 | 4.86 | $4.97 | — |
| 2022-03-18 | 4.86 | $4.97 | — |
| 2022-03-17 | 4.86 | $4.97 | — |
| 2022-03-16 | 4.86 | $4.97 | 50 |
| 2022-03-15 | 4.85 | $4.97 | 181 |
| 2022-03-14 | 4.84 | $4.71 | — |
| 2022-03-11 | 4.85 | $4.71 | — |
| 2022-03-10 | 4.86 | $4.71 | — |
| 2022-03-09 | 4.86 | $4.71 | — |
| 2022-03-08 | 4.87 | $4.71 | — |
| 2022-03-07 | 4.87 | $4.71 | — |
| 2022-03-04 | 4.88 | $4.71 | 1000 |
| 2022-03-03 | 4.88 | $4.88 | — |
| 2022-03-02 | 4.87 | $4.88 | 42 |
| 2022-03-01 | 4.86 | $4.88 | — |
| 2022-02-28 | 4.85 | $4.88 | — |
| 2022-02-25 | 4.84 | $4.88 | — |
| 2022-02-24 | 4.84 | $4.88 | 1100 |
| 2022-02-23 | 4.83 | $5.04 | 10 |
| 2022-02-22 | 4.82 | $5.04 | 100 |
| 2022-02-18 | 4.81 | $5.04 | 324 |
| 2022-02-17 | 4.81 | $4.93 | — |
| 2022-02-16 | 4.82 | $4.93 | 800 |
| 2022-02-15 | 4.83 | $4.83 | — |
| 2022-02-14 | 4.85 | $4.83 | — |
| 2022-02-11 | 4.86 | $4.83 | — |
| 2022-02-10 | 4.86 | $4.83 | — |
| 2022-02-09 | 4.87 | $4.83 | — |
| 2022-02-08 | 4.87 | $4.83 | — |
| 2022-02-07 | 4.87 | $4.83 | — |
| 2022-02-04 | 4.86 | $4.81 | 1400 |
| 2022-02-03 | 4.87 | $4.69 | — |
| 2022-02-02 | 4.87 | $4.69 | — |
| 2022-02-01 | 4.88 | $4.69 | — |
| 2022-01-31 | 4.89 | $4.69 | 21 |
| 2022-01-28 | 4.90 | $4.69 | 1270 |
| 2022-01-27 | 4.90 | $4.82 | — |
| 2022-01-26 | 4.90 | $4.82 | 19 |
| 2022-01-25 | 4.90 | $4.82 | 101 |
| 2022-01-24 | 4.90 | $4.72 | 600 |
| 2022-01-21 | 4.91 | $5.15 | — |
| 2022-01-20 | 4.89 | $5.15 | 150 |
| 2022-01-19 | 4.87 | $5.10 | 19 |
| 2022-01-18 | 4.85 | $5.10 | 19 |
| 2022-01-14 | 4.83 | $5.10 | 2069 |
| 2022-01-13 | 4.82 | $4.92 | — |
| 2022-01-12 | 4.81 | $4.92 | 1612 |
| 2022-01-11 | 4.80 | $4.78 | 300 |
| 2022-01-10 | 4.80 | $4.82 | — |
| 2022-01-07 | 4.80 | $4.82 | 14100 |
| 2022-01-06 | 4.80 | $4.83 | — |
| 2022-01-05 | 4.80 | $4.83 | 3975 |
| 2022-01-04 | 4.80 | $4.84 | 3000 |
| 2022-01-03 | 4.80 | $4.88 | — |
| 2021-12-31 | 4.80 | $4.88 | 6500 |
| 2021-12-30 | 4.80 | $4.76 | 16100 |
| 2021-12-29 | 4.80 | $4.70 | 3400 |
| 2021-12-28 | 4.82 | $4.85 | — |
| 2021-12-27 | 4.83 | $4.85 | — |
| 2021-12-23 | 4.84 | $4.85 | 100 |
| 2021-12-22 | 4.86 | $4.76 | — |
| 2021-12-21 | 4.90 | $4.76 | — |
| 2021-12-20 | 4.93 | $4.76 | — |
| 2021-12-17 | 4.96 | $4.76 | — |
| 2021-12-16 | 4.99 | $4.76 | — |
| 2021-12-15 | 5.02 | $4.76 | 110 |
| 2021-12-14 | 5.06 | $4.66 | 600 |
| 2021-12-13 | 5.10 | $4.84 | — |
| 2021-12-10 | 5.14 | $4.84 | — |
| 2021-12-09 | 5.17 | $4.84 | — |
| 2021-12-08 | 5.21 | $4.84 | — |
| 2021-12-07 | 5.24 | $4.84 | 100 |
| 2021-12-06 | 5.27 | $4.87 | 5000 |
| 2021-12-03 | 5.31 | $4.83 | 625 |
| 2021-12-02 | 5.35 | $4.85 | 10985 |
| 2021-12-01 | 5.39 | $4.75 | 5600 |
| 2021-11-30 | 5.43 | $5.08 | — |
| 2021-11-29 | 5.46 | $5.08 | — |
| 2021-11-26 | 5.49 | $5.08 | 425 |
| 2021-11-24 | 5.52 | $5.33 | 1650 |
| 2021-11-23 | 5.55 | $5.43 | — |
| 2021-11-22 | 5.58 | $5.43 | 22700 |
| 2021-11-19 | 5.60 | $5.39 | 3450 |
| 2021-11-18 | 5.62 | $5.36 | 3100 |
| 2021-11-17 | 5.65 | $5.31 | 2150 |
| 2021-11-16 | 5.67 | $5.54 | 12 |
| 2021-11-15 | 5.68 | $5.54 | — |
| 2021-11-12 | 5.69 | $5.54 | 100 |
| 2021-11-11 | 5.70 | $5.53 | — |
| 2021-11-10 | 5.71 | $5.53 | 250 |
| 2021-11-09 | 5.72 | $5.49 | 50 |
| 2021-11-08 | 5.74 | $5.49 | 100 |
| 2021-11-05 | 5.75 | $5.62 | — |
| 2021-11-04 | 5.75 | $5.62 | 25 |
| 2021-11-03 | 5.76 | $5.62 | 2 |
| 2021-11-02 | 5.76 | $5.62 | — |
| 2021-11-01 | 5.76 | $5.62 | 1400 |
| 2021-10-29 | 5.77 | $5.62 | 5924 |
| 2021-10-28 | 5.77 | $5.87 | 7 |
| 2021-10-27 | 5.76 | $5.87 | 200 |
| 2021-10-26 | 5.76 | $5.90 | — |
| 2021-10-25 | 5.75 | $5.90 | 200 |
| 2021-10-22 | 5.77 | $5.90 | 50 |
| 2021-10-21 | 5.79 | $5.90 | 5000 |
| 2021-10-20 | 5.81 | $5.71 | 1350 |
| 2021-10-19 | 5.83 | $5.71 | 100 |
| 2021-10-18 | 5.85 | $5.75 | — |
| 2021-10-15 | 5.88 | $5.75 | — |
| 2021-10-14 | 5.92 | $5.75 | — |
| 2021-10-13 | 5.96 | $5.75 | — |
| 2021-10-12 | 5.97 | $5.75 | 100 |
| 2021-10-11 | 5.98 | $5.70 | — |
| 2021-10-08 | 6.00 | $5.70 | 96 |
| 2021-10-07 | 6.01 | $5.70 | 35 |
| 2021-10-06 | 6.03 | $5.70 | — |
| 2021-10-05 | 6.05 | $5.70 | — |
| 2021-10-04 | 6.07 | $5.70 | — |
| 2021-10-01 | 6.10 | $5.70 | — |
| 2021-09-30 | 6.11 | $5.70 | — |
| 2021-09-29 | 6.13 | $5.70 | 100 |
| 2021-09-28 | 6.15 | $5.70 | 2950 |
| 2021-09-27 | 6.17 | $6.32 | 15 |
| 2021-09-24 | 6.16 | $6.32 | — |
| 2021-09-23 | 6.16 | $6.32 | 840 |
| 2021-09-22 | 6.15 | $6.07 | 2811 |
| 2021-09-21 | 6.15 | $6.28 | 2000 |
| 2021-09-20 | 6.16 | $6.33 | 3200 |
| 2021-09-17 | 6.16 | $6.49 | — |
| 2021-09-16 | 6.16 | $6.49 | 3000 |
| 2021-09-15 | 6.15 | $6.03 | — |
| 2021-09-14 | 6.17 | $6.03 | 122 |
| 2021-09-13 | 6.19 | $5.92 | — |
| 2021-09-10 | 6.22 | $5.92 | 302 |
| 2021-09-09 | 6.24 | $6.15 | 18 |
| 2021-09-08 | 6.25 | $6.15 | — |
| 2021-09-07 | 6.26 | $6.15 | — |
| 2021-09-03 | 6.26 | $6.15 | 100 |
| 2021-09-02 | 6.28 | $5.90 | 3800 |
| 2021-09-01 | 6.31 | $6.09 | 100 |
| 2021-08-31 | 6.32 | $6.16 | — |
| 2021-08-30 | 6.34 | $6.16 | — |
| 2021-08-27 | 6.36 | $6.16 | — |
| 2021-08-26 | 6.38 | $6.16 | — |
| 2021-08-25 | 6.41 | $6.16 | — |
| 2021-08-24 | 6.43 | $6.16 | 5000 |
| 2021-08-23 | 6.47 | $6.41 | — |
| 2021-08-20 | 6.49 | $6.41 | — |
| 2021-08-19 | 6.51 | $6.41 | — |
| 2021-08-18 | 6.54 | $6.41 | — |
| 2021-08-17 | 6.56 | $6.41 | — |
| 2021-08-16 | 6.58 | $6.41 | 4200 |
| 2021-08-13 | 6.60 | $6.41 | 300 |
| 2021-08-12 | 6.63 | $6.42 | 1000 |
| 2021-08-11 | 6.65 | $6.39 | 400 |
| 2021-08-10 | 6.69 | $6.27 | 7010 |
| 2021-08-09 | 6.73 | $6.20 | 10630 |
| 2021-08-06 | 6.78 | $6.45 | — |
| 2021-08-05 | 6.82 | $6.45 | — |
| 2021-08-04 | 6.86 | $6.45 | — |
| 2021-08-03 | 6.89 | $6.45 | 6000 |
| 2021-08-02 | 6.93 | $6.62 | — |
| 2021-07-30 | 6.96 | $6.62 | 1375 |
| 2021-07-29 | 6.98 | $6.67 | — |
| 2021-07-28 | 7.00 | $6.67 | 2100 |
| 2021-07-27 | 7.02 | $6.85 | — |
| 2021-07-26 | 7.04 | $6.85 | 2200 |
| 2021-07-23 | 7.07 | $6.89 | 1725 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.40
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
3.88
Maximum
7.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 6.40 | $6.35 | 35725 |
| 2026-07-01 | 6.41 | $6.35 | 130 |
| 2026-06-30 | 6.41 | $6.36 | 3700 |
| 2026-06-29 | 6.42 | $6.36 | 3700 |
| 2026-06-26 | 6.42 | $6.36 | 3700 |
| 2026-06-25 | 6.43 | $6.36 | 3700 |
| 2026-06-24 | 6.44 | $6.36 | 3700 |
| 2026-06-23 | 6.45 | $6.36 | 3700 |
| 2026-06-22 | 6.46 | $6.38 | 7500 |
| 2026-06-18 | 6.46 | $6.39 | 14836 |
| 2026-06-17 | 6.47 | $6.45 | 5009 |
| 2026-06-16 | 6.47 | $6.45 | 565205 |
| 2026-06-15 | 6.48 | $6.44 | 10097 |
| 2026-06-12 | 6.48 | $6.44 | 12667 |
| 2026-06-11 | 6.49 | $6.47 | 1000 |
| 2026-06-10 | 6.49 | $6.47 | 10075 |
| 2026-06-09 | 6.49 | $6.46 | 11634 |
| 2026-06-08 | 6.49 | $6.46 | 3040 |
| 2026-06-05 | 6.50 | $6.44 | 111565 |
| 2026-06-04 | 6.50 | $6.48 | 21060 |
| 2026-06-03 | 6.50 | $6.48 | 12900 |
| 2026-06-02 | 6.51 | $6.51 | 17600 |
| 2026-06-01 | 6.51 | $6.53 | 1700 |
| 2026-05-29 | 6.50 | $6.53 | 10468 |
| 2026-05-28 | 6.50 | $6.54 | 5000 |
| 2026-05-27 | 6.50 | $6.51 | 5000 |
| 2026-05-26 | 6.50 | $6.51 | 31253 |
| 2026-05-22 | 6.49 | $6.52 | 5000 |
| 2026-05-21 | 6.49 | $6.52 | 13000 |
| 2026-05-20 | 6.49 | $6.53 | 5000 |
| 2026-05-19 | 6.48 | $6.53 | 18556 |
| 2026-05-18 | 6.48 | $6.55 | 107 |
| 2026-05-15 | 6.47 | $6.55 | 29131 |
| 2026-05-14 | 6.46 | $6.56 | 107 |
| 2026-05-13 | 6.45 | $6.56 | 13512 |
| 2026-05-12 | 6.44 | $6.56 | 1173 |
| 2026-05-11 | 6.43 | $6.58 | 5227 |
| 2026-05-08 | 6.41 | $6.56 | 2510 |
| 2026-05-07 | 6.40 | $6.63 | 806 |
| 2026-05-06 | 6.37 | $6.62 | 3062 |
| 2026-05-05 | 6.35 | $6.58 | 4400 |
| 2026-05-04 | 6.32 | $6.58 | 6814 |
| 2026-05-01 | 6.29 | $6.63 | 6601 |
| 2026-04-30 | 6.26 | $6.57 | 58147 |
| 2026-04-29 | 6.23 | $6.57 | 7000 |
| 2026-04-28 | 6.19 | $6.57 | 7000 |
| 2026-04-27 | 6.15 | $6.57 | 13175 |
| 2026-04-24 | 6.11 | $6.52 | 10000 |
| 2026-04-23 | 6.06 | $6.54 | 100 |
| 2026-04-22 | 6.01 | $6.54 | 20008 |
| 2026-04-21 | 5.96 | $6.52 | 10000 |
| 2026-04-20 | 5.90 | $6.52 | 15000 |
| 2026-04-17 | 5.83 | $6.52 | 11100 |
| 2026-04-16 | 5.76 | $6.51 | 15000 |
| 2026-04-15 | 5.68 | $6.49 | 201611 |
| 2026-04-14 | 5.59 | $6.47 | 210389 |
| 2026-04-13 | 5.50 | $6.47 | 218312 |
| 2026-04-10 | 5.40 | $6.45 | 260986 |
| 2026-04-09 | 5.29 | $6.45 | 198966 |
| 2026-04-08 | 5.17 | $6.44 | 108615 |
| 2026-04-07 | 5.03 | $5.02 | 900 |
| 2026-04-06 | 5.03 | $5.02 | 900 |
| 2026-04-02 | 5.04 | $5.02 | 900 |
| 2026-04-01 | 5.04 | $5.02 | 900 |
| 2026-03-31 | 5.04 | $5.02 | 900 |
| 2026-03-30 | 5.04 | $5.02 | 900 |
| 2026-03-27 | 5.04 | $5.02 | 21611 |
| 2026-03-26 | 5.05 | $5.09 | 3200 |
| 2026-03-25 | 5.04 | $5.08 | 100 |
| 2026-03-24 | 5.04 | $5.03 | 1219 |
| 2026-03-23 | 5.04 | $5.08 | 109 |
| 2026-03-20 | 5.03 | $5.08 | 8602 |
| 2026-03-19 | 5.03 | $5.08 | 100 |
| 2026-03-18 | 5.02 | $5.08 | 100 |
| 2026-03-17 | 5.02 | $5.08 | 5739 |
| 2026-03-16 | 5.01 | $5.19 | 22697 |
| 2026-03-13 | 4.99 | $5.21 | 5000 |
| 2026-03-12 | 4.97 | $5.21 | 10012 |
| 2026-03-11 | 4.94 | $5.10 | 1300 |
| 2026-03-10 | 4.93 | $5.10 | 9900 |
| 2026-03-09 | 4.91 | $5.14 | 22037 |
| 2026-03-06 | 4.88 | $5.25 | 1300 |
| 2026-03-05 | 4.84 | $5.25 | 3900 |
| 2026-03-04 | 4.80 | $5.12 | 232 |
| 2026-03-03 | 4.77 | $4.95 | 5921 |
| 2026-03-02 | 4.75 | $4.94 | 100 |
| 2026-02-27 | 4.73 | $4.94 | 4905 |
| 2026-02-26 | 4.71 | $4.86 | 1767 |
| 2026-02-25 | 4.69 | $5.00 | 6101 |
| 2026-02-24 | 4.66 | $4.97 | 9877 |
| 2026-02-23 | 4.63 | $4.70 | 200 |
| 2026-02-20 | 4.62 | $4.70 | — |
| 2026-02-19 | 4.61 | $4.70 | — |
| 2026-02-18 | 4.60 | $4.70 | 2487 |
| 2026-02-17 | 4.59 | $4.54 | 2500 |
| 2026-02-13 | 4.59 | $4.54 | — |
| 2026-02-12 | 4.60 | $4.54 | 4500 |
| 2026-02-11 | 4.61 | $4.53 | — |
| 2026-02-10 | 4.61 | $4.53 | — |
| 2026-02-09 | 4.62 | $4.53 | 1635 |
| 2026-02-06 | 4.63 | $4.39 | 2188 |
| 2026-02-05 | 4.66 | $4.38 | 15500 |
| 2026-02-04 | 4.69 | $4.55 | 8500 |
| 2026-02-03 | 4.70 | $4.54 | 11304 |
| 2026-02-02 | 4.72 | $4.57 | 1510 |
| 2026-01-30 | 4.74 | $4.56 | 700 |
| 2026-01-29 | 4.75 | $4.71 | 100 |
| 2026-01-28 | 4.76 | $4.71 | 2100 |
| 2026-01-27 | 4.76 | $4.78 | 1300 |
| 2026-01-26 | 4.76 | $4.58 | 470 |
| 2026-01-23 | 4.78 | $4.62 | 100 |
| 2026-01-22 | 4.80 | $4.62 | 7157 |
| 2026-01-21 | 4.82 | $4.66 | 925 |
| 2026-01-20 | 4.83 | $4.61 | 20491 |
| 2026-01-16 | 4.86 | $4.52 | 29620 |
| 2026-01-15 | 4.89 | $5.09 | 2800 |
| 2026-01-14 | 4.87 | $5.09 | 5004 |
| 2026-01-13 | 4.85 | $4.99 | 55995 |
| 2026-01-12 | 4.83 | $4.93 | 2155 |
| 2026-01-09 | 4.82 | $4.74 | 6060 |
| 2026-01-08 | 4.83 | $4.71 | 100 |
| 2026-01-07 | 4.84 | $4.71 | 12150 |
| 2026-01-06 | 4.86 | $4.81 | 11925 |
| 2026-01-05 | 4.86 | $4.61 | 4900 |
| 2026-01-02 | 4.89 | $4.68 | 7157 |
| 2025-12-31 | 4.91 | $4.88 | 1300 |
| 2025-12-30 | 4.91 | $4.88 | 1550 |
| 2025-12-29 | 4.92 | $4.89 | 4500 |
| 2025-12-26 | 4.92 | $4.82 | 100 |
| 2025-12-24 | 4.93 | $4.82 | — |
| 2025-12-23 | 4.94 | $4.82 | 26300 |
| 2025-12-22 | 4.95 | $4.72 | 5900 |
| 2025-12-19 | 4.98 | $4.89 | 11600 |
| 2025-12-18 | 4.99 | $4.80 | 4644 |
| 2025-12-17 | 5.01 | $4.72 | 3500 |
| 2025-12-16 | 5.04 | $4.89 | 100 |
| 2025-12-15 | 5.05 | $4.89 | 2900 |
| 2025-12-12 | 5.07 | $5.11 | — |
| 2025-12-11 | 5.07 | $5.11 | 52951 |
| 2025-12-10 | 5.06 | $5.11 | 400 |
| 2025-12-09 | 5.06 | $5.11 | — |
| 2025-12-08 | 5.05 | $5.11 | 500 |
| 2025-12-05 | 5.05 | $5.14 | 400 |
| 2025-12-04 | 5.04 | $5.14 | 2450 |
| 2025-12-03 | 5.03 | $5.09 | 400 |
| 2025-12-02 | 5.02 | $5.09 | — |
| 2025-12-01 | 5.01 | $5.09 | 705 |
| 2025-11-28 | 5.00 | $4.95 | 200 |
| 2025-11-26 | 5.01 | $4.95 | 200 |
| 2025-11-25 | 5.01 | $4.95 | — |
| 2025-11-24 | 5.02 | $4.95 | 200 |
| 2025-11-21 | 5.03 | $4.95 | 500 |
| 2025-11-20 | 5.04 | $5.00 | 200 |
| 2025-11-19 | 5.04 | $5.00 | 200 |
| 2025-11-18 | 5.04 | $5.00 | 960 |
| 2025-11-17 | 5.05 | $4.99 | 200 |
| 2025-11-14 | 5.05 | $4.99 | 200 |
| 2025-11-13 | 5.06 | $5.00 | 1300 |
| 2025-11-12 | 5.07 | $5.00 | 200 |
| 2025-11-11 | 5.08 | $5.00 | 200 |
| 2025-11-10 | 5.08 | $5.01 | 3960 |
| 2025-11-07 | 5.09 | $4.95 | 500 |
| 2025-11-06 | 5.11 | $4.96 | 7512 |
| 2025-11-05 | 5.12 | $5.05 | 500 |
| 2025-11-04 | 5.13 | $5.05 | 500 |
| 2025-11-03 | 5.14 | $5.05 | 500 |
| 2025-10-31 | 5.15 | $5.05 | 500 |
| 2025-10-30 | 5.16 | $5.05 | 7600 |
| 2025-10-29 | 5.17 | $5.03 | 7700 |
| 2025-10-28 | 5.18 | $5.10 | — |
| 2025-10-27 | 5.19 | $5.10 | 3100 |
| 2025-10-24 | 5.20 | $5.09 | 2091 |
| 2025-10-23 | 5.21 | $5.08 | — |
| 2025-10-22 | 5.23 | $5.08 | 2900 |
| 2025-10-21 | 5.24 | $4.98 | 4601 |
| 2025-10-20 | 5.27 | $5.21 | — |
| 2025-10-17 | 5.27 | $5.21 | — |
| 2025-10-16 | 5.28 | $5.21 | — |
| 2025-10-15 | 5.29 | $5.21 | — |
| 2025-10-14 | 5.30 | $5.21 | 7906 |
| 2025-10-13 | 5.31 | $5.44 | — |
| 2025-10-10 | 5.29 | $5.44 | — |
| 2025-10-09 | 5.28 | $5.44 | — |
| 2025-10-08 | 5.26 | $5.44 | — |
| 2025-10-07 | 5.24 | $5.44 | — |
| 2025-10-06 | 5.22 | $5.44 | 2423 |
| 2025-10-03 | 5.20 | $5.25 | — |
| 2025-10-02 | 5.19 | $5.25 | — |
| 2025-10-01 | 5.18 | $5.25 | — |
| 2025-09-30 | 5.18 | $5.25 | 715 |
| 2025-09-29 | 5.17 | $5.09 | 40 |
| 2025-09-26 | 5.18 | $5.09 | 115 |
| 2025-09-25 | 5.19 | $5.15 | 4050 |
| 2025-09-24 | 5.19 | $5.44 | 18700 |
| 2025-09-23 | 5.17 | $5.30 | 13802 |
| 2025-09-22 | 5.15 | $5.29 | 5400 |
| 2025-09-19 | 5.14 | $5.26 | — |
| 2025-09-18 | 5.12 | $5.26 | 5200 |
| 2025-09-17 | 5.11 | $5.21 | 80130 |
| 2025-09-16 | 5.10 | $5.24 | — |
| 2025-09-15 | 5.08 | $5.24 | 12250 |
| 2025-09-12 | 5.07 | $5.06 | 14777 |
| 2025-09-11 | 5.07 | $5.42 | 17675 |
| 2025-09-10 | 5.03 | $5.03 | 500 |
| 2025-09-09 | 5.03 | $5.35 | — |
| 2025-09-08 | 5.00 | $5.35 | — |
| 2025-09-05 | 4.96 | $5.35 | 5065 |
| 2025-09-04 | 4.92 | $5.15 | — |
| 2025-09-03 | 4.90 | $5.15 | — |
| 2025-09-02 | 4.87 | $5.15 | 10100 |
| 2025-08-29 | 4.84 | $5.15 | — |
| 2025-08-28 | 4.81 | $5.15 | 1000 |
| 2025-08-27 | 4.77 | $5.16 | 1500 |
| 2025-08-26 | 4.73 | $5.11 | 100 |
| 2025-08-25 | 4.69 | $4.98 | — |
| 2025-08-22 | 4.66 | $4.98 | 2800 |
| 2025-08-21 | 4.63 | $4.86 | 14231 |
| 2025-08-20 | 4.61 | $4.44 | 29650 |
| 2025-08-19 | 4.62 | $4.49 | 400 |
| 2025-08-18 | 4.64 | $4.54 | — |
| 2025-08-15 | 4.65 | $4.54 | 500 |
| 2025-08-14 | 4.66 | $4.54 | 2200 |
| 2025-08-13 | 4.67 | $4.54 | — |
| 2025-08-12 | 4.68 | $4.54 | 2500 |
| 2025-08-11 | 4.70 | $4.42 | 334 |
| 2025-08-08 | 4.73 | $4.32 | 1050 |
| 2025-08-07 | 4.77 | $4.56 | — |
| 2025-08-06 | 4.79 | $4.56 | — |
| 2025-08-05 | 4.82 | $4.56 | 700 |
| 2025-08-04 | 4.85 | $4.70 | — |
| 2025-08-01 | 4.86 | $4.70 | — |
| 2025-07-31 | 4.88 | $4.70 | 2529 |
| 2025-07-30 | 4.90 | $4.60 | 6700 |
| 2025-07-29 | 4.93 | $4.62 | 7100 |
| 2025-07-28 | 4.96 | $4.67 | 1700 |
| 2025-07-25 | 4.99 | $4.74 | — |
| 2025-07-24 | 5.02 | $4.74 | 2900 |
| 2025-07-23 | 5.05 | $4.79 | 2800 |
| 2025-07-22 | 5.07 | $4.77 | 100 |
| 2025-07-21 | 5.10 | $4.78 | 3755 |
| 2025-07-18 | 5.14 | $4.75 | 224813 |
| 2025-07-17 | 5.18 | $4.79 | 108769 |
| 2025-07-16 | 5.22 | $5.01 | 67613 |
| 2025-07-15 | 5.24 | $5.02 | 200 |
| 2025-07-14 | 5.27 | $5.08 | 4444 |
| 2025-07-11 | 5.29 | $5.12 | 4444 |
| 2025-07-10 | 5.30 | $5.12 | 2000 |
| 2025-07-09 | 5.32 | $5.24 | 4444 |
| 2025-07-08 | 5.33 | $5.24 | 5200 |
| 2025-07-07 | 5.34 | $5.28 | 4444 |
| 2025-07-03 | 5.35 | $5.28 | 4544 |
| 2025-07-02 | 5.35 | $5.28 | 1000 |
| 2025-07-01 | 5.36 | $5.28 | — |
| 2025-06-30 | 5.37 | $5.28 | 6443 |
| 2025-06-27 | 5.38 | $5.27 | 450 |
| 2025-06-26 | 5.39 | $5.28 | 8500 |
| 2025-06-25 | 5.40 | $5.38 | — |
| 2025-06-24 | 5.41 | $5.38 | 3797 |
| 2025-06-23 | 5.41 | $5.36 | 8100 |
| 2025-06-20 | 5.41 | $5.33 | 10750 |
| 2025-06-18 | 5.42 | $5.20 | 1429 |
| 2025-06-17 | 5.45 | $5.35 | — |
| 2025-06-16 | 5.46 | $5.35 | 88 |
| 2025-06-13 | 5.47 | $5.35 | 1100 |
| 2025-06-12 | 5.48 | $5.45 | 1000 |
| 2025-06-11 | 5.48 | $5.48 | 32803 |
| 2025-06-10 | 5.48 | $5.68 | 752 |
| 2025-06-09 | 5.46 | $5.81 | 5000 |
| 2025-06-06 | 5.42 | $5.75 | 6700 |
| 2025-06-05 | 5.39 | $5.67 | 250 |
| 2025-06-04 | 5.36 | $5.68 | 332 |
| 2025-06-03 | 5.33 | $5.48 | — |
| 2025-06-02 | 5.31 | $5.48 | 101 |
| 2025-05-30 | 5.29 | $5.56 | 2323 |
| 2025-05-29 | 5.26 | $5.61 | 3000 |
| 2025-05-28 | 5.23 | $5.60 | 5000 |
| 2025-05-27 | 5.19 | $5.66 | 14891 |
| 2025-05-23 | 5.14 | $5.47 | 1450 |
| 2025-05-22 | 5.10 | $5.37 | — |
| 2025-05-21 | 5.08 | $5.37 | 615 |
| 2025-05-20 | 5.05 | $5.44 | 333 |
| 2025-05-19 | 5.00 | $5.51 | 1350 |
| 2025-05-16 | 4.95 | $5.35 | 4850 |
| 2025-05-15 | 4.91 | $5.38 | 8552 |
| 2025-05-14 | 4.86 | $5.33 | 1600 |
| 2025-05-13 | 4.81 | $5.03 | 2300 |
| 2025-05-12 | 4.79 | $4.87 | 7900 |
| 2025-05-09 | 4.78 | $4.94 | — |
| 2025-05-08 | 4.76 | $4.94 | — |
| 2025-05-07 | 4.74 | $4.94 | — |
| 2025-05-06 | 4.72 | $4.94 | 100 |
| 2025-05-05 | 4.70 | $4.76 | 7325 |
| 2025-05-02 | 4.69 | $4.81 | — |
| 2025-05-01 | 4.68 | $4.81 | 13400 |
| 2025-04-30 | 4.67 | $4.70 | 13742 |
| 2025-04-29 | 4.66 | $4.72 | — |
| 2025-04-28 | 4.66 | $4.72 | — |
| 2025-04-25 | 4.65 | $4.72 | — |
| 2025-04-24 | 4.64 | $4.72 | — |
| 2025-04-23 | 4.63 | $4.72 | 300 |
| 2025-04-22 | 4.62 | $4.72 | 4774 |
| 2025-04-21 | 4.61 | $4.56 | — |
| 2025-04-17 | 4.62 | $4.56 | 900 |
| 2025-04-16 | 4.63 | $4.58 | 2132 |
| 2025-04-15 | 4.63 | $4.58 | 225 |
| 2025-04-14 | 4.64 | $4.83 | 400 |
| 2025-04-11 | 4.62 | $4.85 | 7016 |
| 2025-04-10 | 4.59 | $4.74 | 550 |
| 2025-04-09 | 4.58 | $4.51 | — |
| 2025-04-08 | 4.58 | $4.51 | 116286 |
| 2025-04-07 | 4.59 | $4.39 | 116286 |
| 2025-04-04 | 4.61 | $4.50 | 123200 |
| 2025-04-03 | 4.62 | $4.48 | 21500 |
| 2025-04-02 | 4.64 | $4.66 | 520 |
| 2025-04-01 | 4.64 | $4.50 | 3100 |
| 2025-03-31 | 4.65 | $4.52 | 2700 |
| 2025-03-28 | 4.67 | $4.50 | 200 |
| 2025-03-27 | 4.68 | $4.55 | 800 |
| 2025-03-26 | 4.70 | $4.55 | 1300 |
| 2025-03-25 | 4.71 | $4.66 | 500 |
| 2025-03-24 | 4.72 | $4.66 | 100 |
| 2025-03-21 | 4.73 | $4.66 | 150 |
| 2025-03-20 | 4.73 | $4.94 | 1300 |
| 2025-03-19 | 4.71 | $4.83 | 1040 |
| 2025-03-18 | 4.70 | $4.68 | 1907 |
| 2025-03-17 | 4.70 | $4.72 | 1007 |
| 2025-03-14 | 4.70 | $4.72 | 1107 |
| 2025-03-13 | 4.69 | $4.80 | 805 |
| 2025-03-12 | 4.68 | $4.69 | 7322 |
| 2025-03-11 | 4.68 | $4.25 | 2100 |
| 2025-03-10 | 4.73 | $4.36 | 311763 |
| 2025-03-07 | 4.77 | $4.66 | 600 |
| 2025-03-06 | 4.78 | $4.55 | — |
| 2025-03-05 | 4.80 | $4.55 | 1500 |
| 2025-03-04 | 4.83 | $4.55 | 600 |
| 2025-03-03 | 4.86 | $4.67 | 510057 |
| 2025-02-28 | 4.88 | $4.69 | 433 |
| 2025-02-27 | 4.90 | $4.86 | — |
| 2025-02-26 | 4.90 | $4.86 | 1100 |
| 2025-02-25 | 4.91 | $4.81 | 2000 |
| 2025-02-24 | 4.92 | $4.81 | 2180 |
| 2025-02-21 | 4.93 | $4.84 | 1200 |
| 2025-02-20 | 4.94 | $4.99 | 1811 |
| 2025-02-19 | 4.93 | $5.03 | 1300 |
| 2025-02-18 | 4.92 | $5.00 | 16330 |
| 2025-02-14 | 4.91 | $5.06 | — |
| 2025-02-13 | 4.90 | $5.06 | 400 |
| 2025-02-12 | 4.88 | $5.10 | 2155 |
| 2025-02-11 | 4.86 | $5.13 | 300 |
| 2025-02-10 | 4.83 | $5.17 | 11111 |
| 2025-02-07 | 4.79 | $5.00 | — |
| 2025-02-06 | 4.77 | $5.00 | — |
| 2025-02-05 | 4.75 | $5.00 | 200 |
| 2025-02-04 | 4.72 | $5.00 | 11100 |
| 2025-02-03 | 4.69 | $4.64 | 6800 |
| 2025-01-31 | 4.70 | $4.86 | 17224 |
| 2025-01-30 | 4.68 | $4.75 | — |
| 2025-01-29 | 4.67 | $4.75 | 8800 |
| 2025-01-28 | 4.66 | $4.75 | 8800 |
| 2025-01-27 | 4.66 | $4.75 | 15150 |
| 2025-01-24 | 4.65 | $4.76 | 1135 |
| 2025-01-23 | 4.63 | $4.74 | 150 |
| 2025-01-22 | 4.62 | $4.76 | — |
| 2025-01-21 | 4.61 | $4.76 | 6000 |
| 2025-01-17 | 4.59 | $4.61 | 100 |
| 2025-01-16 | 4.59 | $4.61 | 3000 |
| 2025-01-15 | 4.59 | $4.49 | 600 |
| 2025-01-14 | 4.60 | $4.59 | 4300 |
| 2025-01-13 | 4.60 | $4.60 | 1050 |
| 2025-01-10 | 4.60 | $4.73 | 903 |
| 2025-01-08 | 4.59 | $4.83 | 1050 |
| 2025-01-07 | 4.56 | $4.83 | 1470 |
| 2025-01-06 | 4.53 | $5.00 | 1265 |
| 2025-01-03 | 4.48 | $4.74 | 100 |
| 2025-01-02 | 4.46 | $4.74 | 300 |
| 2024-12-31 | 4.43 | $4.40 | 100 |
| 2024-12-30 | 4.43 | $4.40 | 100 |
| 2024-12-27 | 4.43 | $4.40 | 274 |
| 2024-12-26 | 4.44 | $4.43 | — |
| 2024-12-24 | 4.44 | $4.43 | — |
| 2024-12-23 | 4.44 | $4.43 | 100 |
| 2024-12-20 | 4.44 | $4.43 | 1844 |
| 2024-12-19 | 4.44 | $4.29 | 1000 |
| 2024-12-18 | 4.45 | $4.21 | 600 |
| 2024-12-17 | 4.48 | $4.29 | 100 |
| 2024-12-16 | 4.50 | $4.29 | 19595 |
| 2024-12-13 | 4.52 | $4.39 | 13400 |
| 2024-12-12 | 4.54 | $4.47 | 200 |
| 2024-12-11 | 4.54 | $4.47 | — |
| 2024-12-10 | 4.55 | $4.47 | 200 |
| 2024-12-09 | 4.56 | $4.47 | 350 |
| 2024-12-06 | 4.57 | $4.47 | 1000 |
| 2024-12-05 | 4.58 | $4.50 | 7800 |
| 2024-12-04 | 4.59 | $4.50 | 8400 |
| 2024-12-03 | 4.59 | $4.58 | — |
| 2024-12-02 | 4.60 | $4.58 | 100 |
| 2024-11-29 | 4.60 | $4.58 | 1025 |
| 2024-11-27 | 4.60 | $4.47 | 2100 |
| 2024-11-26 | 4.61 | $4.76 | 310 |
| 2024-11-25 | 4.60 | $4.85 | 207 |
| 2024-11-22 | 4.57 | $4.85 | 3200 |
| 2024-11-21 | 4.54 | $4.58 | 207 |
| 2024-11-20 | 4.54 | $4.58 | 207 |
| 2024-11-19 | 4.53 | $4.58 | 207 |
| 2024-11-18 | 4.53 | $4.58 | 207 |
| 2024-11-15 | 4.52 | $4.58 | 15707 |
| 2024-11-14 | 4.52 | $4.56 | — |
| 2024-11-13 | 4.51 | $4.56 | 1800 |
| 2024-11-12 | 4.51 | $4.52 | 2510 |
| 2024-11-11 | 4.51 | $4.60 | 800 |
| 2024-11-08 | 4.50 | $4.52 | 550 |
| 2024-11-07 | 4.50 | $4.54 | 100 |
| 2024-11-06 | 4.49 | $4.46 | — |
| 2024-11-05 | 4.49 | $4.46 | 3400 |
| 2024-11-04 | 4.50 | $4.48 | 2300 |
| 2024-11-01 | 4.50 | $4.45 | 4400 |
| 2024-10-31 | 4.50 | $4.45 | 1400 |
| 2024-10-30 | 4.51 | $4.56 | 1800 |
| 2024-10-29 | 4.51 | $4.66 | 200 |
| 2024-10-28 | 4.49 | $4.66 | 200 |
| 2024-10-25 | 4.47 | $4.66 | 200 |
| 2024-10-24 | 4.45 | $4.67 | 2500 |
| 2024-10-23 | 4.43 | $4.53 | 200 |
| 2024-10-22 | 4.42 | $4.53 | 100 |
| 2024-10-21 | 4.41 | $4.51 | 900 |
| 2024-10-18 | 4.39 | $4.49 | — |
| 2024-10-17 | 4.38 | $4.49 | 100 |
| 2024-10-16 | 4.37 | $4.48 | 660 |
| 2024-10-15 | 4.36 | $4.55 | 8200 |
| 2024-10-14 | 4.34 | $4.67 | — |
| 2024-10-11 | 4.31 | $4.67 | 200 |
| 2024-10-10 | 4.27 | $4.67 | 200 |
| 2024-10-09 | 4.23 | $4.67 | — |
| 2024-10-08 | 4.18 | $4.67 | 300 |
| 2024-10-07 | 4.13 | $4.67 | 13145 |
| 2024-10-04 | 4.07 | $4.27 | — |
| 2024-10-03 | 4.05 | $4.27 | — |
| 2024-10-02 | 4.03 | $4.27 | — |
| 2024-10-01 | 4.00 | $4.27 | 5700 |
| 2024-09-30 | 3.97 | $4.24 | 100 |
| 2024-09-27 | 3.95 | $4.24 | — |
| 2024-09-26 | 3.92 | $4.24 | 100 |
| 2024-09-25 | 3.88 | $4.24 | 930 |
| 2024-09-24 | 3.84 | $4.17 | 2100 |
| 2024-09-23 | 3.81 | $4.32 | 1766 |
| 2024-09-20 | 3.76 | $4.28 | 5600 |
| 2024-09-19 | 3.70 | $4.19 | 20100 |
| 2024-09-18 | 3.65 | $4.02 | 3163 |
| 2024-09-17 | 3.61 | $3.94 | 1100 |
| 2024-09-16 | 3.58 | $3.95 | 1100 |
| 2024-09-13 | 3.54 | $3.93 | 1100 |
| 2024-09-12 | 3.50 | $3.93 | 3550 |
| 2024-09-11 | 3.45 | $3.80 | 9494 |
| 2024-09-10 | 3.41 | $3.40 | 600 |
| 2024-09-09 | 3.41 | $3.40 | 600 |
| 2024-09-06 | 3.42 | $3.40 | 600 |
| 2024-09-05 | 3.42 | $3.40 | 5100 |
| 2024-09-04 | 3.42 | $3.39 | 3000 |
| 2024-09-03 | 3.42 | $3.37 | 11900 |
| 2024-08-30 | 3.43 | $3.43 | 225 |
| 2024-08-29 | 3.43 | $3.46 | 200 |
| 2024-08-28 | 3.42 | $3.46 | 200 |
| 2024-08-27 | 3.42 | $3.46 | 300 |
| 2024-08-26 | 3.42 | $3.51 | — |
| 2024-08-23 | 3.41 | $3.51 | 525 |
| 2024-08-22 | 3.39 | $3.48 | 1500 |
| 2024-08-21 | 3.38 | $3.44 | 100 |
| 2024-08-20 | 3.38 | $3.44 | 100 |
| 2024-08-19 | 3.37 | $3.45 | 1450 |
| 2024-08-16 | 3.36 | $3.44 | 100 |
| 2024-08-15 | 3.36 | $3.44 | 900 |
| 2024-08-14 | 3.35 | $3.46 | 100 |
| 2024-08-13 | 3.34 | $3.33 | 200 |
| 2024-08-12 | 3.34 | $3.33 | 3050 |
| 2024-08-09 | 3.34 | $3.30 | 200 |
| 2024-08-08 | 3.34 | $3.30 | 200 |
| 2024-08-07 | 3.35 | $3.30 | 1050 |
| 2024-08-06 | 3.35 | $3.46 | 200 |
| 2024-08-05 | 3.34 | $3.46 | 200 |
| 2024-08-02 | 3.33 | $3.46 | 200 |
| 2024-08-01 | 3.31 | $3.46 | 200 |
| 2024-07-31 | 3.30 | $3.25 | 1232 |
| 2024-07-30 | 3.30 | $3.25 | 2000 |
| 2024-07-29 | 3.31 | $3.33 | 1232 |
| 2024-07-26 | 3.30 | $3.33 | 1432 |
| 2024-07-25 | 3.30 | $3.42 | 1100 |
| 2024-07-24 | 3.29 | $3.47 | — |
| 2024-07-23 | 3.27 | $3.47 | 100 |
| 2024-07-22 | 3.25 | $3.47 | 100 |
| 2024-07-19 | 3.23 | $3.47 | 100 |
| 2024-07-18 | 3.20 | $3.47 | 1300 |
| 2024-07-17 | 3.17 | $3.32 | 510 |
| 2024-07-16 | 3.16 | $3.26 | 100 |
| 2024-07-11 | 3.14 | $3.22 | 2100 |
| 2024-07-05 | 3.14 | $3.30 | 1140 |
| 2024-07-03 | 3.12 | $3.24 | 400 |
| 2024-07-01 | 3.11 | $3.47 | 209 |
| 2024-06-26 | 3.07 | $3.22 | 7030 |
| 2024-06-20 | 3.05 | $3.15 | 400 |
| 2024-06-18 | 3.04 | $3.13 | 2644 |
| 2024-06-17 | 3.03 | $3.14 | 3390 |
| 2024-06-14 | 3.02 | $3.15 | 2700 |
| 2024-06-13 | 3.01 | $3.06 | 10708 |
| 2024-06-11 | 3.00 | $2.95 | 5000 |
| 2024-06-06 | 3.01 | $2.95 | 5000 |
| 2024-06-04 | 3.01 | $2.93 | 1100 |
| 2024-05-31 | 3.02 | $2.80 | 200 |
| 2024-05-29 | 3.05 | $2.98 | 400 |
| 2024-05-28 | 3.05 | $2.98 | 100 |
| 2024-05-24 | 3.06 | $2.99 | 2644 |
| 2024-05-23 | 3.07 | $2.99 | 5100 |
| 2024-05-16 | 3.08 | $3.00 | 800 |
| 2024-05-15 | 3.09 | $2.96 | 300 |
| 2024-05-13 | 3.10 | $3.14 | 103 |
| 2024-05-10 | 3.10 | $3.00 | 175 |
| 2024-05-06 | 3.11 | $3.00 | 100 |
| 2024-05-03 | 3.12 | $3.00 | 2525 |
| 2024-05-01 | 3.13 | $3.11 | 413 |
| 2024-04-23 | 3.13 | $3.17 | 100 |
| 2024-04-16 | 3.13 | $3.21 | 9100 |
| 2024-04-15 | 3.12 | $3.05 | 448 |
| 2024-04-12 | 3.13 | $3.00 | 470 |
| 2024-04-10 | 3.14 | $3.03 | 8850 |
| 2024-04-08 | 3.15 | $3.10 | 320 |
| 2024-04-04 | 3.16 | $3.16 | 400 |
| 2024-04-01 | 3.16 | $3.07 | 100 |
| 2024-03-27 | 3.16 | $3.04 | 300 |
| 2024-03-26 | 3.18 | $3.09 | 8200 |
| 2024-03-25 | 3.19 | $3.11 | 200 |
| 2024-03-22 | 3.20 | $3.09 | 900 |
| 2024-03-19 | 3.21 | $3.20 | 670 |
| 2024-03-18 | 3.21 | $3.26 | 3100 |
| 2024-03-15 | 3.20 | $3.17 | 13225 |
| 2024-03-14 | 3.20 | $3.21 | 300 |
| 2024-03-13 | 3.20 | $3.42 | 4820 |
| 2024-03-12 | 3.18 | $3.22 | 800 |
| 2024-03-11 | 3.18 | $3.20 | 177 |
| 2024-03-07 | 3.17 | $3.22 | 2823 |
| 2024-03-05 | 3.17 | $3.18 | 125 |
| 2024-03-04 | 3.17 | $3.29 | 2010 |
| 2024-03-01 | 3.16 | $3.33 | 16180 |
| 2024-02-29 | 3.14 | $3.23 | 2070 |
| 2024-02-28 | 3.13 | $3.17 | 100 |
| 2024-02-27 | 3.12 | $3.24 | — |
| 2024-02-26 | 3.11 | $3.24 | 100 |
| 2024-02-23 | 3.10 | $3.33 | 5800 |
| 2024-02-22 | 3.07 | $3.34 | 6503 |
| 2024-02-21 | 3.04 | $3.26 | — |
| 2024-02-20 | 3.02 | $3.26 | 30000 |
| 2024-02-16 | 3.00 | $3.10 | — |
| 2024-02-15 | 2.99 | $3.10 | — |
| 2024-02-14 | 2.97 | $3.10 | — |
| 2024-02-13 | 2.96 | $3.10 | — |
| 2024-02-12 | 2.95 | $3.10 | — |
| 2024-02-09 | 2.93 | $3.10 | 3940 |
| 2024-02-08 | 2.91 | $3.14 | 6525 |
| 2024-02-07 | 2.89 | $2.95 | — |
| 2024-02-06 | 2.88 | $2.95 | 200 |
| 2024-02-05 | 2.87 | $3.01 | — |
| 2024-02-02 | 2.86 | $3.01 | 300 |
| 2024-02-01 | 2.84 | $2.82 | — |
| 2024-01-31 | 2.85 | $2.82 | — |
| 2024-01-30 | 2.85 | $2.82 | — |
| 2024-01-29 | 2.85 | $2.82 | — |
| 2024-01-26 | 2.86 | $2.82 | — |
| 2024-01-25 | 2.86 | $2.82 | — |
| 2024-01-24 | 2.86 | $2.82 | — |
| 2024-01-23 | 2.87 | $2.82 | — |
| 2024-01-22 | 2.87 | $2.82 | — |
| 2024-01-19 | 2.88 | $2.82 | — |
| 2024-01-18 | 2.89 | $2.82 | 11050 |
| 2024-01-17 | 2.89 | $2.87 | 1875 |
| 2024-01-16 | 2.90 | $3.06 | — |
| 2024-01-12 | 2.88 | $3.06 | — |
| 2024-01-11 | 2.86 | $3.06 | 2569 |
| 2024-01-10 | 2.84 | $3.08 | 500 |
| 2024-01-09 | 2.81 | $3.03 | 2753 |
| 2024-01-08 | 2.79 | $3.12 | — |
| 2024-01-05 | 2.75 | $3.12 | 6415 |
| 2024-01-04 | 2.72 | $3.06 | 1325 |
| 2024-01-03 | 2.68 | $2.74 | — |
| 2024-01-02 | 2.67 | $2.74 | 600 |
| 2023-12-29 | 2.67 | $2.66 | 6400 |
| 2023-12-28 | 2.67 | $2.68 | — |
| 2023-12-27 | 2.67 | $2.68 | 1300 |
| 2023-12-26 | 2.66 | $2.65 | — |
| 2023-12-22 | 2.67 | $2.65 | 300 |
| 2023-12-21 | 2.67 | $2.70 | — |
| 2023-12-20 | 2.66 | $2.70 | — |
| 2023-12-19 | 2.66 | $2.70 | — |
| 2023-12-18 | 2.66 | $2.70 | 500 |
| 2023-12-15 | 2.65 | $2.63 | — |
| 2023-12-14 | 2.65 | $2.63 | — |
| 2023-12-13 | 2.66 | $2.63 | 1315 |
| 2023-12-12 | 2.66 | $2.62 | 150 |
| 2023-12-11 | 2.66 | $2.65 | 2300 |
| 2023-12-08 | 2.66 | $2.78 | 3000 |
| 2023-12-07 | 2.65 | $2.80 | — |
| 2023-12-06 | 2.63 | $2.80 | — |
| 2023-12-05 | 2.62 | $2.80 | 3025 |
| 2023-12-04 | 2.60 | $2.84 | — |
| 2023-12-01 | 2.57 | $2.84 | 700 |
| 2023-11-30 | 2.54 | $2.71 | 650 |
| 2023-11-29 | 2.53 | $2.67 | 400 |
| 2023-11-28 | 2.51 | $2.64 | 100 |
| 2023-11-27 | 2.50 | $2.56 | 100 |
| 2023-11-24 | 2.49 | $2.51 | — |
| 2023-11-22 | 2.49 | $2.51 | — |
| 2023-11-21 | 2.49 | $2.51 | — |
| 2023-11-20 | 2.49 | $2.51 | — |
| 2023-11-17 | 2.48 | $2.51 | — |
| 2023-11-16 | 2.48 | $2.51 | 37120 |
| 2023-11-15 | 2.48 | $2.42 | — |
| 2023-11-14 | 2.48 | $2.42 | — |
| 2023-11-13 | 2.49 | $2.42 | 400 |
| 2023-11-10 | 2.50 | $2.46 | — |
| 2023-11-09 | 2.50 | $2.46 | — |
| 2023-11-08 | 2.51 | $2.46 | 650 |
| 2023-11-07 | 2.51 | $2.47 | 100 |
| 2023-11-06 | 2.52 | $2.41 | 200 |
| 2023-11-03 | 2.53 | $2.54 | — |
| 2023-11-02 | 2.53 | $2.54 | — |
| 2023-11-01 | 2.52 | $2.54 | 100 |
| 2023-10-31 | 2.52 | $2.36 | 3000 |
| 2023-10-30 | 2.54 | $2.36 | — |
| 2023-10-27 | 2.56 | $2.36 | 200 |
| 2023-10-26 | 2.58 | $2.36 | 2000 |
| 2023-10-25 | 2.60 | $2.68 | — |
| 2023-10-24 | 2.60 | $2.68 | — |
| 2023-10-23 | 2.59 | $2.68 | — |
| 2023-10-20 | 2.58 | $2.68 | 640 |
| 2023-10-19 | 2.57 | $2.72 | — |
| 2023-10-18 | 2.55 | $2.72 | 550 |
| 2023-10-17 | 2.53 | $2.62 | — |
| 2023-10-16 | 2.52 | $2.62 | — |
| 2023-10-13 | 2.51 | $2.62 | 650 |
| 2023-10-12 | 2.50 | $2.55 | 2000 |
| 2023-10-11 | 2.50 | $2.57 | — |
| 2023-10-10 | 2.49 | $2.57 | — |
| 2023-10-09 | 2.48 | $2.57 | — |
| 2023-10-06 | 2.47 | $2.57 | — |
| 2023-10-05 | 2.46 | $2.57 | 105 |
| 2023-10-04 | 2.45 | $2.25 | — |
| 2023-10-03 | 2.47 | $2.25 | — |
| 2023-10-02 | 2.49 | $2.25 | 3200 |
| 2023-09-29 | 2.52 | $2.45 | — |
| 2023-09-28 | 2.53 | $2.45 | 600 |
| 2023-09-27 | 2.53 | $2.50 | 2000 |
| 2023-09-26 | 2.54 | $2.57 | — |
| 2023-09-25 | 2.53 | $2.57 | — |
| 2023-09-22 | 2.53 | $2.57 | 1000 |
| 2023-09-21 | 2.52 | $2.48 | — |
| 2023-09-20 | 2.53 | $2.48 | 9750 |
| 2023-09-19 | 2.53 | $2.30 | — |
| 2023-09-18 | 2.56 | $2.30 | 4200 |
| 2023-09-15 | 2.59 | $2.43 | 13021 |
| 2023-09-14 | 2.60 | $2.61 | 1104 |
| 2023-09-13 | 2.60 | $2.47 | 600 |
| 2023-09-12 | 2.62 | $2.55 | — |
| 2023-09-11 | 2.62 | $2.55 | 900 |
| 2023-09-08 | 2.63 | $2.61 | — |
| 2023-09-07 | 2.63 | $2.61 | 4478 |
| 2023-09-06 | 2.64 | $2.64 | 1100 |
| 2023-09-05 | 2.63 | $2.64 | — |
| 2023-09-01 | 2.63 | $2.64 | — |
| 2023-08-31 | 2.63 | $2.64 | 4000 |
| 2023-08-30 | 2.63 | $2.47 | — |
| 2023-08-29 | 2.65 | $2.47 | 1500 |
| 2023-08-28 | 2.67 | $2.47 | — |
| 2023-08-25 | 2.69 | $2.47 | — |
| 2023-08-24 | 2.71 | $2.47 | 100 |
| 2023-08-23 | 2.74 | $2.54 | 100 |
| 2023-08-22 | 2.76 | $2.54 | 2200 |
| 2023-08-21 | 2.78 | $2.71 | 800 |
| 2023-08-18 | 2.79 | $2.57 | 1000 |
| 2023-08-17 | 2.81 | $2.81 | 1000 |
| 2023-08-16 | 2.81 | $2.83 | — |
| 2023-08-15 | 2.81 | $2.83 | 1150 |
| 2023-08-14 | 2.81 | $2.83 | — |
| 2023-08-11 | 2.81 | $2.83 | 600 |
| 2023-08-10 | 2.81 | $2.89 | 1200 |
| 2023-08-09 | 2.80 | $2.89 | 2000 |
| 2023-08-08 | 2.79 | $2.86 | 1000 |
| 2023-08-07 | 2.78 | $2.95 | — |
| 2023-08-04 | 2.76 | $2.95 | — |
| 2023-08-03 | 2.74 | $2.95 | — |
| 2023-08-02 | 2.72 | $2.95 | — |
| 2023-08-01 | 2.70 | $2.95 | — |
| 2023-07-31 | 2.67 | $2.95 | 2400 |
| 2023-07-28 | 2.64 | $2.88 | 1175 |
| 2023-07-27 | 2.61 | $2.84 | — |
| 2023-07-26 | 2.59 | $2.84 | 2644 |
| 2023-07-25 | 2.56 | $2.79 | 2000 |
| 2023-07-24 | 2.54 | $2.74 | 17750 |
| 2023-07-21 | 2.52 | $2.81 | — |
| 2023-07-20 | 2.49 | $2.81 | 100 |
| 2023-07-19 | 2.45 | $2.62 | — |
| 2023-07-18 | 2.44 | $2.62 | — |
| 2023-07-17 | 2.42 | $2.62 | 1004 |
| 2023-07-14 | 2.40 | $2.64 | — |
| 2023-07-13 | 2.37 | $2.64 | — |
| 2023-07-12 | 2.34 | $2.64 | — |
| 2023-07-11 | 2.31 | $2.64 | 200 |
| 2023-07-10 | 2.28 | $2.48 | — |
| 2023-07-07 | 2.25 | $2.48 | 200 |
| 2023-07-06 | 2.23 | $2.43 | 8700 |
| 2023-07-05 | 2.21 | $2.34 | 1625 |
| 2023-07-03 | 2.20 | $2.35 | 100 |
| 2023-06-30 | 2.18 | $2.41 | 21100 |
| 2023-06-29 | 2.16 | $2.29 | — |
| 2023-06-28 | 2.14 | $2.29 | — |
| 2023-06-27 | 2.13 | $2.29 | — |
| 2023-06-26 | 2.11 | $2.29 | — |
| 2023-06-23 | 2.09 | $2.29 | — |
| 2023-06-21 | 2.07 | $2.29 | 2000 |
| 2023-06-20 | 2.05 | $2.10 | — |
| 2023-06-16 | 2.04 | $2.10 | — |
| 2023-06-15 | 2.03 | $2.10 | — |
| 2023-06-14 | 2.03 | $2.10 | 1755 |
| 2023-06-13 | 2.02 | $1.98 | 2000 |
| 2023-06-12 | 2.02 | $1.95 | 550 |
| 2023-06-09 | 2.03 | $2.06 | — |
| 2023-06-08 | 2.03 | $2.06 | — |
| 2023-06-07 | 2.03 | $2.06 | — |
| 2023-06-06 | 2.02 | $2.06 | 203 |
| 2023-06-05 | 2.02 | $1.98 | — |
| 2023-06-02 | 2.02 | $1.98 | — |
| 2023-06-01 | 2.03 | $1.98 | 300 |
| 2023-05-31 | 2.03 | $2.00 | 500 |
| 2023-05-30 | 2.03 | $2.01 | — |
| 2023-05-26 | 2.04 | $2.01 | — |
| 2023-05-25 | 2.04 | $2.01 | — |
| 2023-05-24 | 2.04 | $2.01 | 1000 |
| 2023-05-23 | 2.05 | $2.03 | 669 |
| 2023-05-22 | 2.05 | $2.09 | — |
| 2023-05-19 | 2.04 | $2.09 | — |
| 2023-05-18 | 2.04 | $2.09 | — |
| 2023-05-17 | 2.03 | $2.09 | — |
| 2023-05-16 | 2.03 | $2.09 | — |
| 2023-05-10 | 2.02 | $2.09 | 528 |
| 2023-05-09 | 2.02 | $2.15 | — |
| 2023-05-08 | 2.00 | $2.15 | 200 |
| 2023-05-05 | 1.99 | $2.11 | 500 |
| 2023-05-04 | 1.97 | $1.91 | 160 |
| 2023-05-03 | 1.98 | $2.02 | 314 |
| 2023-05-02 | 1.97 | $2.03 | — |
| 2023-05-01 | 1.97 | $2.03 | 469 |
| 2023-04-28 | 1.96 | $2.11 | — |
| 2023-04-27 | 1.95 | $2.11 | — |
| 2023-04-26 | 1.93 | $2.11 | — |
| 2023-04-25 | 1.91 | $2.11 | — |
| 2023-04-24 | 1.89 | $2.11 | — |
| 2023-04-20 | 1.87 | $2.11 | 245 |
| 2023-04-19 | 1.84 | $2.01 | — |
| 2023-04-18 | 1.82 | $2.01 | 165 |
| 2023-04-17 | 1.80 | $1.98 | — |
| 2023-04-14 | 1.78 | $1.98 | — |
| 2023-04-13 | 1.76 | $1.98 | 300 |
| 2023-04-12 | 1.74 | $1.79 | 750 |
| 2023-04-11 | 1.73 | $1.75 | — |
| 2023-04-10 | 1.73 | $1.75 | — |
| 2023-04-06 | 1.73 | $1.75 | — |
| 2023-04-05 | 1.73 | $1.75 | 150 |
| 2023-04-03 | 1.73 | $1.71 | — |
| 2023-03-31 | 1.73 | $1.71 | 265 |
| 2023-03-30 | 1.73 | $1.74 | — |
| 2023-03-29 | 1.73 | $1.74 | — |
| 2023-03-28 | 1.73 | $1.74 | — |
| 2023-03-27 | 1.73 | $1.74 | — |
| 2023-03-24 | 1.73 | $1.74 | 1202 |
| 2023-03-23 | 1.73 | $1.70 | 1000 |
| 2023-03-22 | 1.73 | $1.61 | 3716 |
| 2023-03-21 | 1.74 | $1.71 | — |
| 2023-03-20 | 1.74 | $1.71 | 2600 |
| 2023-03-17 | 1.75 | $1.76 | — |
| 2023-03-16 | 1.75 | $1.76 | 135 |
| 2023-03-15 | 1.74 | $1.61 | 1727 |
| 2023-03-14 | 1.76 | $1.56 | 200 |
| 2023-03-13 | 1.78 | $1.62 | — |
| 2023-03-10 | 1.80 | $1.62 | 130 |
| 2023-03-09 | 1.82 | $1.80 | — |
| 2023-03-08 | 1.82 | $1.80 | — |
| 2023-03-07 | 1.82 | $1.80 | 45 |
| 2023-03-06 | 1.82 | $1.80 | — |
| 2023-03-03 | 1.82 | $1.80 | 100 |
| 2023-03-02 | 1.82 | $1.73 | 250 |
| 2023-03-01 | 1.83 | $1.81 | 148 |
| 2023-02-28 | 1.84 | $1.71 | — |
| 2023-02-27 | 1.85 | $1.71 | 100 |
| 2023-02-24 | 1.87 | $1.81 | 500 |
| 2023-02-23 | 1.87 | $2.01 | — |
| 2023-02-22 | 1.86 | $2.01 | — |
| 2023-02-21 | 1.84 | $2.01 | — |
| 2023-02-17 | 1.82 | $2.01 | 647 |
| 2023-02-16 | 1.80 | $1.81 | — |
| 2023-02-15 | 1.80 | $1.81 | 1 |
| 2023-02-14 | 1.80 | $1.81 | 1140 |
| 2023-02-13 | 1.80 | $1.68 | 850 |
| 2023-02-10 | 1.81 | $1.91 | 2525 |
| 2023-02-09 | 1.80 | $2.03 | 300 |
| 2023-02-08 | 1.78 | $2.09 | 195 |
| 2023-02-07 | 1.75 | $2.11 | 110 |
| 2023-02-06 | 1.71 | $2.00 | — |
| 2023-02-03 | 1.68 | $2.00 | — |
| 2023-02-02 | 1.64 | $2.00 | 423 |
| 2023-02-01 | 1.60 | $1.83 | — |
| 2023-01-31 | 1.58 | $1.83 | 210 |
| 2023-01-30 | 1.55 | $1.90 | 50 |
| 2023-01-27 | 1.52 | $1.90 | 1200 |
| 2023-01-26 | 1.48 | $1.86 | 40 |
| 2023-01-25 | 1.44 | $1.86 | 10428 |
| 2023-01-24 | 1.39 | $1.52 | 3866 |
| 2023-01-23 | 1.38 | $1.49 | 5074 |
| 2023-01-20 | 1.37 | $1.50 | — |
| 2023-01-19 | 1.36 | $1.50 | 500 |
| 2023-01-18 | 1.34 | $1.49 | 2000 |
| 2023-01-17 | 1.32 | $1.34 | — |
| 2023-01-13 | 1.32 | $1.34 | 3 |
| 2023-01-12 | 1.32 | $1.34 | 2 |
| 2023-01-11 | 1.32 | $1.34 | — |
| 2023-01-10 | 1.32 | $1.34 | — |
| 2023-01-09 | 1.31 | $1.34 | 325 |
| 2023-01-06 | 1.31 | $1.34 | — |
| 2023-01-05 | 1.31 | $1.34 | 1210 |
| 2023-01-04 | 1.31 | $1.33 | 5 |
| 2023-01-03 | 1.30 | $1.33 | — |
| 2022-12-30 | 1.30 | $1.33 | 5000 |
| 2022-12-29 | 1.30 | $1.29 | — |
| 2022-12-28 | 1.30 | $1.29 | 1000 |
| 2022-12-27 | 1.30 | $1.28 | — |
| 2022-12-23 | 1.30 | $1.28 | — |
| 2022-12-22 | 1.30 | $1.28 | 250 |
| 2022-12-21 | 1.31 | $1.30 | 7000 |
| 2022-12-20 | 1.31 | $1.33 | — |
| 2022-12-19 | 1.30 | $1.33 | — |
| 2022-12-16 | 1.30 | $1.33 | 25 |
| 2022-12-15 | 1.30 | $1.33 | 400 |
| 2022-12-14 | 1.29 | $1.34 | — |
| 2022-12-13 | 1.29 | $1.34 | 37 |
| 2022-12-12 | 1.28 | $1.34 | — |
| 2022-12-09 | 1.28 | $1.34 | — |
| 2022-12-08 | 1.27 | $1.34 | — |
| 2022-12-07 | 1.26 | $1.34 | 100 |
| 2022-12-06 | 1.26 | $1.33 | 200 |
| 2022-12-05 | 1.25 | $1.35 | 205 |
| 2022-12-02 | 1.24 | $1.18 | 12 |
| 2022-12-01 | 1.24 | $1.18 | 5000 |
| 2022-11-30 | 1.25 | $1.20 | 1225 |
| 2022-11-29 | 1.26 | $1.17 | — |
| 2022-11-28 | 1.27 | $1.17 | 69 |
| 2022-11-25 | 1.28 | $1.17 | — |
| 2022-11-23 | 1.29 | $1.17 | 882 |
| 2022-11-22 | 1.30 | $1.17 | 2300 |
| 2022-11-21 | 1.31 | $1.24 | 300 |
| 2022-11-18 | 1.32 | $1.21 | 1950 |
| 2022-11-17 | 1.33 | $1.39 | 40 |
| 2022-11-16 | 1.33 | $1.39 | 15 |
| 2022-11-15 | 1.32 | $1.39 | 714 |
| 2022-11-14 | 1.31 | $1.37 | 400 |
| 2022-11-11 | 1.31 | $1.32 | 25 |
| 2022-11-10 | 1.30 | $1.32 | 25 |
| 2022-11-09 | 1.30 | $1.32 | 78 |
| 2022-11-08 | 1.30 | $1.32 | — |
| 2022-11-07 | 1.30 | $1.32 | 1060 |
| 2022-11-04 | 1.30 | $1.31 | — |
| 2022-11-03 | 1.30 | $1.31 | — |
| 2022-11-02 | 1.29 | $1.31 | 135 |
| 2022-11-01 | 1.29 | $1.29 | 1153 |
| 2022-10-31 | 1.29 | $1.16 | 2583 |
| 2022-10-28 | 1.31 | $1.32 | 140 |
| 2022-10-27 | 1.31 | $1.32 | 463 |
| 2022-10-26 | 1.30 | $1.24 | 5 |
| 2022-10-25 | 1.31 | $1.24 | 565 |
| 2022-10-24 | 1.32 | $1.23 | 830 |
| 2022-10-21 | 1.33 | $1.25 | 4550 |
| 2022-10-20 | 1.34 | $1.34 | 1100 |
| 2022-10-19 | 1.34 | $1.33 | 52 |
| 2022-10-18 | 1.34 | $1.33 | 100 |
| 2022-10-17 | 1.34 | $1.33 | 103 |
| 2022-10-14 | 1.34 | $1.33 | 100 |
| 2022-10-13 | 1.34 | $1.33 | 390 |
| 2022-10-12 | 1.34 | $1.34 | 1346 |
| 2022-10-11 | 1.34 | $1.29 | 11119 |
| 2022-10-10 | 1.34 | $1.48 | 7792 |
| 2022-10-07 | 1.33 | $1.30 | — |
| 2022-10-06 | 1.33 | $1.30 | — |
| 2022-10-05 | 1.34 | $1.30 | — |
| 2022-10-04 | 1.34 | $1.30 | — |
| 2022-10-03 | 1.35 | $1.30 | 3500 |
| 2022-09-30 | 1.35 | $1.20 | — |
| 2022-09-29 | 1.37 | $1.20 | 40900 |
| 2022-09-28 | 1.38 | $1.20 | 8300 |
| 2022-09-27 | 1.40 | $1.20 | 900 |
| 2022-09-26 | 1.42 | $1.19 | — |
| 2022-09-23 | 1.45 | $1.19 | 9000 |
| 2022-09-22 | 1.48 | $1.30 | — |
| 2022-09-21 | 1.49 | $1.30 | 260 |
| 2022-09-20 | 1.51 | $1.37 | — |
| 2022-09-19 | 1.53 | $1.37 | — |
| 2022-09-16 | 1.55 | $1.37 | 1000 |
| 2022-09-15 | 1.57 | $1.46 | 25 |
| 2022-09-14 | 1.58 | $1.46 | 2500 |
| 2022-09-13 | 1.59 | $1.48 | — |
| 2022-09-12 | 1.60 | $1.48 | — |
| 2022-09-09 | 1.61 | $1.48 | — |
| 2022-09-08 | 1.63 | $1.48 | 50 |
| 2022-09-07 | 1.64 | $1.48 | — |
| 2022-09-06 | 1.66 | $1.48 | — |
| 2022-09-02 | 1.68 | $1.48 | 1200 |
| 2022-09-01 | 1.70 | $1.58 | — |
| 2022-08-31 | 1.71 | $1.58 | — |
| 2022-08-30 | 1.72 | $1.58 | — |
| 2022-08-29 | 1.74 | $1.58 | — |
| 2022-08-26 | 1.76 | $1.58 | — |
| 2022-08-25 | 1.78 | $1.58 | 1 |
| 2022-08-24 | 1.80 | $1.58 | 7 |
| 2022-08-23 | 1.82 | $1.58 | — |
| 2022-08-22 | 1.84 | $1.58 | 3000 |
| 2022-08-19 | 1.87 | $1.68 | — |
| 2022-08-18 | 1.89 | $1.68 | — |
| 2022-08-17 | 1.91 | $1.68 | 1000 |
| 2022-08-16 | 1.94 | $1.87 | — |
| 2022-08-15 | 1.95 | $1.87 | — |
| 2022-08-12 | 1.95 | $1.87 | — |
| 2022-08-11 | 1.96 | $1.87 | — |
| 2022-08-10 | 1.97 | $1.87 | 126 |
| 2022-08-09 | 1.98 | $1.95 | 10 |
| 2022-08-08 | 1.99 | $1.95 | — |
| 2022-08-05 | 1.99 | $1.95 | 100 |
| 2022-08-04 | 1.99 | $1.81 | 5 |
| 2022-08-03 | 2.01 | $1.81 | — |
| 2022-08-02 | 2.03 | $1.81 | — |
| 2022-08-01 | 2.06 | $1.81 | — |
| 2022-07-29 | 2.08 | $1.81 | 549 |
| 2022-07-28 | 2.11 | $1.89 | 20 |
| 2022-07-27 | 2.13 | $1.89 | 20 |
| 2022-07-26 | 2.16 | $1.89 | 3 |
| 2022-07-25 | 2.19 | $1.89 | 200 |
| 2022-07-22 | 2.22 | $2.00 | — |
| 2022-07-21 | 2.24 | $2.00 | — |
| 2022-07-20 | 2.27 | $2.00 | — |
| 2022-07-19 | 2.30 | $2.00 | 500 |
| 2022-07-18 | 2.33 | $2.13 | — |
| 2022-07-15 | 2.35 | $2.13 | — |
| 2022-07-14 | 2.37 | $2.13 | — |
| 2022-07-13 | 2.40 | $2.13 | 200 |
| 2022-07-12 | 2.43 | $1.99 | 5 |
| 2022-07-11 | 2.47 | $1.99 | 908 |
| 2022-07-08 | 2.52 | $2.06 | — |
| 2022-07-07 | 2.57 | $2.06 | — |
| 2022-07-06 | 2.62 | $2.06 | 100 |
| 2022-07-05 | 2.68 | $2.44 | — |
| 2022-07-01 | 2.71 | $2.44 | — |
| 2022-06-30 | 2.74 | $2.44 | — |
| 2022-06-29 | 2.77 | $2.44 | — |
| 2022-06-28 | 2.80 | $2.44 | — |
| 2022-06-27 | 2.84 | $2.44 | — |
| 2022-06-24 | 2.88 | $2.44 | — |
| 2022-06-23 | 2.93 | $2.44 | — |
| 2022-06-22 | 2.98 | $2.44 | 90 |
| 2022-06-21 | 3.04 | $2.44 | — |
| 2022-06-17 | 3.10 | $2.44 | — |
| 2022-06-16 | 3.17 | $2.44 | 400 |
| 2022-06-15 | 3.25 | $2.46 | 300 |
| 2022-06-14 | 3.33 | $2.78 | 750 |
| 2022-06-13 | 3.39 | $3.02 | 1200 |
| 2022-06-10 | 3.43 | $3.13 | 150 |
| 2022-06-09 | 3.46 | $3.40 | — |
| 2022-06-08 | 3.46 | $3.40 | 3000 |
| 2022-06-07 | 3.47 | $3.43 | — |
| 2022-06-06 | 3.48 | $3.43 | — |
| 2022-06-03 | 3.48 | $3.43 | 55 |
| 2022-06-02 | 3.49 | $3.43 | — |
| 2022-06-01 | 3.49 | $3.43 | 1000 |
| 2022-05-31 | 3.50 | $3.21 | — |
| 2022-05-27 | 3.53 | $3.21 | — |
| 2022-05-26 | 3.56 | $3.21 | — |
| 2022-05-25 | 3.60 | $3.21 | 208 |
| 2022-05-24 | 3.64 | $3.34 | — |
| 2022-05-23 | 3.67 | $3.34 | — |
| 2022-05-20 | 3.71 | $3.34 | 500 |
| 2022-05-19 | 3.74 | $3.31 | — |
| 2022-05-18 | 3.79 | $3.31 | — |
| 2022-05-17 | 3.84 | $3.31 | 100 |
| 2022-05-16 | 3.90 | $3.43 | 60 |
| 2022-05-13 | 3.95 | $3.43 | 200 |
| 2022-05-12 | 4.00 | $3.32 | 100 |
| 2022-05-11 | 4.07 | $3.70 | 300 |
| 2022-05-10 | 4.11 | $3.80 | 400 |
| 2022-05-09 | 4.14 | $3.72 | 900 |
| 2022-05-06 | 4.19 | $4.20 | 550 |
| 2022-05-05 | 4.19 | $4.04 | 100 |
| 2022-05-04 | 4.20 | $4.04 | — |
| 2022-05-03 | 4.22 | $4.04 | 100 |
| 2022-05-02 | 4.24 | $3.99 | 1000 |
| 2022-04-29 | 4.26 | $4.04 | — |
| 2022-04-28 | 4.29 | $4.04 | — |
| 2022-04-27 | 4.31 | $4.04 | — |
| 2022-04-26 | 4.34 | $4.04 | 100 |
| 2022-04-25 | 4.37 | $4.49 | — |
| 2022-04-22 | 4.36 | $4.49 | — |
| 2022-04-21 | 4.35 | $4.49 | 155 |
| 2022-04-20 | 4.33 | $4.34 | 100 |
| 2022-04-19 | 4.33 | $4.11 | — |
| 2022-04-18 | 4.36 | $4.11 | 19 |
| 2022-04-14 | 4.38 | $4.11 | — |
| 2022-04-13 | 4.41 | $4.11 | — |
| 2022-04-12 | 4.44 | $4.11 | — |
| 2022-04-11 | 4.48 | $4.11 | — |
| 2022-04-08 | 4.52 | $4.11 | — |
| 2022-04-07 | 4.56 | $4.11 | — |
| 2022-04-06 | 4.61 | $4.11 | 150000 |
| 2022-04-05 | 4.66 | $4.37 | — |
| 2022-04-04 | 4.70 | $4.37 | — |
| 2022-04-01 | 4.73 | $4.37 | — |
| 2022-03-31 | 4.77 | $4.37 | — |
| 2022-03-30 | 4.81 | $4.37 | — |
| 2022-03-29 | 4.86 | $4.37 | 553 |
| 2022-03-28 | 4.91 | $4.97 | — |
| 2022-03-25 | 4.90 | $4.97 | 50 |
| 2022-03-24 | 4.89 | $4.97 | — |
| 2022-03-23 | 4.88 | $4.97 | — |
| 2022-03-22 | 4.88 | $4.97 | — |
| 2022-03-21 | 4.87 | $4.97 | — |
| 2022-03-18 | 4.86 | $4.97 | — |
| 2022-03-17 | 4.84 | $4.97 | — |
| 2022-03-16 | 4.83 | $4.97 | 50 |
| 2022-03-15 | 4.81 | $4.97 | 181 |
| 2022-03-14 | 4.80 | $4.71 | — |
| 2022-03-11 | 4.81 | $4.71 | — |
| 2022-03-10 | 4.82 | $4.71 | — |
| 2022-03-09 | 4.83 | $4.71 | — |
| 2022-03-08 | 4.84 | $4.71 | — |
| 2022-03-07 | 4.86 | $4.71 | — |
| 2022-03-04 | 4.87 | $4.71 | 1000 |
| 2022-03-03 | 4.89 | $4.88 | — |
| 2022-03-02 | 4.89 | $4.88 | 42 |
| 2022-03-01 | 4.89 | $4.88 | — |
| 2022-02-28 | 4.89 | $4.88 | — |
| 2022-02-25 | 4.89 | $4.88 | — |
| 2022-02-24 | 4.89 | $4.88 | 1100 |
| 2022-02-23 | 4.90 | $5.04 | 10 |
| 2022-02-22 | 4.88 | $5.04 | 100 |
| 2022-02-18 | 4.86 | $5.04 | 324 |
| 2022-02-17 | 4.84 | $4.93 | — |
| 2022-02-16 | 4.84 | $4.93 | 800 |
| 2022-02-15 | 4.83 | $4.83 | — |
| 2022-02-14 | 4.83 | $4.83 | — |
| 2022-02-11 | 4.82 | $4.83 | — |
| 2022-02-10 | 4.82 | $4.83 | — |
| 2022-02-09 | 4.82 | $4.83 | — |
| 2022-02-08 | 4.82 | $4.83 | — |
| 2022-02-07 | 4.82 | $4.83 | — |
| 2022-02-04 | 4.82 | $4.81 | 1400 |
| 2022-02-03 | 4.82 | $4.69 | — |
| 2022-02-02 | 4.84 | $4.69 | — |
| 2022-02-01 | 4.85 | $4.69 | — |
| 2022-01-31 | 4.87 | $4.69 | 21 |
| 2022-01-28 | 4.89 | $4.69 | 1270 |
| 2022-01-27 | 4.91 | $4.82 | — |
| 2022-01-26 | 4.92 | $4.82 | 19 |
| 2022-01-25 | 4.93 | $4.82 | 101 |
| 2022-01-24 | 4.94 | $4.72 | 600 |
| 2022-01-21 | 4.96 | $5.15 | — |
| 2022-01-20 | 4.94 | $5.15 | 150 |
| 2022-01-19 | 4.92 | $5.10 | 19 |
| 2022-01-18 | 4.90 | $5.10 | 19 |
| 2022-01-14 | 4.88 | $5.10 | 2069 |
| 2022-01-13 | 4.86 | $4.92 | — |
| 2022-01-12 | 4.85 | $4.92 | 1612 |
| 2022-01-11 | 4.84 | $4.78 | 300 |
| 2022-01-10 | 4.85 | $4.82 | — |
| 2022-01-07 | 4.85 | $4.82 | 14100 |
| 2022-01-06 | 4.86 | $4.83 | — |
| 2022-01-05 | 4.86 | $4.83 | 3975 |
| 2022-01-04 | 4.86 | $4.84 | 3000 |
| 2022-01-03 | 4.87 | $4.88 | — |
| 2021-12-31 | 4.86 | $4.88 | 6500 |
| 2021-12-30 | 4.86 | $4.76 | 16100 |
| 2021-12-29 | 4.87 | $4.70 | 3400 |
| 2021-12-28 | 4.89 | $4.85 | — |
| 2021-12-27 | 4.90 | $4.85 | — |
| 2021-12-23 | 4.90 | $4.85 | 100 |
| 2021-12-22 | 4.91 | $4.76 | — |
| 2021-12-21 | 4.92 | $4.76 | — |
| 2021-12-20 | 4.94 | $4.76 | — |
| 2021-12-17 | 4.96 | $4.76 | — |
| 2021-12-16 | 4.98 | $4.76 | — |
| 2021-12-15 | 5.00 | $4.76 | 110 |
| 2021-12-14 | 5.03 | $4.66 | 600 |
| 2021-12-13 | 5.07 | $4.84 | — |
| 2021-12-10 | 5.09 | $4.84 | — |
| 2021-12-09 | 5.12 | $4.84 | — |
| 2021-12-08 | 5.15 | $4.84 | — |
| 2021-12-07 | 5.18 | $4.84 | 100 |
| 2021-12-06 | 5.22 | $4.87 | 5000 |
| 2021-12-03 | 5.25 | $4.83 | 625 |
| 2021-12-02 | 5.30 | $4.85 | 10985 |
| 2021-12-01 | 5.34 | $4.75 | 5600 |
| 2021-11-30 | 5.41 | $5.08 | — |
| 2021-11-29 | 5.44 | $5.08 | — |
| 2021-11-26 | 5.48 | $5.08 | 425 |
| 2021-11-24 | 5.52 | $5.33 | 1650 |
| 2021-11-23 | 5.54 | $5.43 | — |
| 2021-11-22 | 5.55 | $5.43 | 22700 |
| 2021-11-19 | 5.56 | $5.39 | 3450 |
| 2021-11-18 | 5.58 | $5.36 | 3100 |
| 2021-11-17 | 5.60 | $5.31 | 2150 |
| 2021-11-16 | 5.64 | $5.54 | 12 |
| 2021-11-15 | 5.65 | $5.54 | — |
| 2021-11-12 | 5.66 | $5.54 | 100 |
| 2021-11-11 | 5.67 | $5.53 | — |
| 2021-11-10 | 5.68 | $5.53 | 250 |
| 2021-11-09 | 5.70 | $5.49 | 50 |
| 2021-11-08 | 5.72 | $5.49 | 100 |
| 2021-11-05 | 5.75 | $5.62 | — |
| 2021-11-04 | 5.76 | $5.62 | 25 |
| 2021-11-03 | 5.77 | $5.62 | 2 |
| 2021-11-02 | 5.79 | $5.62 | — |
| 2021-11-01 | 5.81 | $5.62 | 1400 |
| 2021-10-29 | 5.83 | $5.62 | 5924 |
| 2021-10-28 | 5.85 | $5.87 | 7 |
| 2021-10-27 | 5.85 | $5.87 | 200 |
| 2021-10-26 | 5.85 | $5.90 | — |
| 2021-10-25 | 5.84 | $5.90 | 200 |
| 2021-10-22 | 5.83 | $5.90 | 50 |
| 2021-10-21 | 5.83 | $5.90 | 5000 |
| 2021-10-20 | 5.82 | $5.71 | 1350 |
| 2021-10-19 | 5.83 | $5.71 | 100 |
| 2021-10-18 | 5.84 | $5.75 | — |
| 2021-10-15 | 5.85 | $5.75 | — |
| 2021-10-14 | 5.86 | $5.75 | — |
| 2021-10-13 | 5.87 | $5.75 | — |
| 2021-10-12 | 5.89 | $5.75 | 100 |
| 2021-10-11 | 5.90 | $5.70 | — |
| 2021-10-08 | 5.92 | $5.70 | 96 |
| 2021-10-07 | 5.94 | $5.70 | 35 |
| 2021-10-06 | 5.97 | $5.70 | — |
| 2021-10-05 | 6.00 | $5.70 | — |
| 2021-10-04 | 6.03 | $5.70 | — |
| 2021-10-01 | 6.06 | $5.70 | — |
| 2021-09-30 | 6.10 | $5.70 | — |
| 2021-09-29 | 6.15 | $5.70 | 100 |
| 2021-09-28 | 6.19 | $5.70 | 2950 |
| 2021-09-27 | 6.24 | $6.32 | 15 |
| 2021-09-24 | 6.24 | $6.32 | — |
| 2021-09-23 | 6.23 | $6.32 | 840 |
| 2021-09-22 | 6.22 | $6.07 | 2811 |
| 2021-09-21 | 6.23 | $6.28 | 2000 |
| 2021-09-20 | 6.23 | $6.33 | 3200 |
| 2021-09-17 | 6.22 | $6.49 | — |
| 2021-09-16 | 6.19 | $6.49 | 3000 |
| 2021-09-15 | 6.16 | $6.03 | — |
| 2021-09-14 | 6.17 | $6.03 | 122 |
| 2021-09-13 | 6.18 | $5.92 | — |
| 2021-09-10 | 6.21 | $5.92 | 302 |
| 2021-09-09 | 6.24 | $6.15 | 18 |
| 2021-09-08 | 6.25 | $6.15 | — |
| 2021-09-07 | 6.26 | $6.15 | — |
| 2021-09-03 | 6.27 | $6.15 | 100 |
| 2021-09-02 | 6.29 | $5.90 | 3800 |
| 2021-09-01 | 6.33 | $6.09 | 100 |
| 2021-08-31 | 6.35 | $6.16 | — |
| 2021-08-30 | 6.37 | $6.16 | — |
| 2021-08-27 | 6.39 | $6.16 | — |
| 2021-08-26 | 6.42 | $6.16 | — |
| 2021-08-25 | 6.45 | $6.16 | — |
| 2021-08-24 | 6.48 | $6.16 | 5000 |
| 2021-08-23 | 6.51 | $6.41 | — |
| 2021-08-20 | 6.52 | $6.41 | — |
| 2021-08-19 | 6.53 | $6.41 | — |
| 2021-08-18 | 6.54 | $6.41 | — |
| 2021-08-17 | 6.56 | $6.41 | — |
| 2021-08-16 | 6.57 | $6.41 | 4200 |
| 2021-08-13 | 6.59 | $6.41 | 300 |
| 2021-08-12 | 6.61 | $6.42 | 1000 |
| 2021-08-11 | 6.63 | $6.39 | 400 |
| 2021-08-10 | 6.65 | $6.27 | 7010 |
| 2021-08-09 | 6.69 | $6.20 | 10630 |
| 2021-08-06 | 6.75 | $6.45 | — |
| 2021-08-05 | 6.78 | $6.45 | — |
| 2021-08-04 | 6.81 | $6.45 | — |
| 2021-08-03 | 6.85 | $6.45 | 6000 |
| 2021-08-02 | 6.89 | $6.62 | — |
| 2021-07-30 | 6.92 | $6.62 | 1375 |
| 2021-07-29 | 6.95 | $6.67 | — |
| 2021-07-28 | 6.98 | $6.67 | 2100 |
| 2021-07-27 | 7.01 | $6.85 | — |
| 2021-07-26 | 7.03 | $6.85 | 2200 |
| 2021-07-23 | 7.05 | $6.89 | 1725 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.39
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.23
Average
3.88
Maximum
7.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 6.39 | $6.35 | 35725 |
| 2026-07-01 | 6.39 | $6.35 | 130 |
| 2026-06-30 | 6.40 | $6.36 | 3700 |
| 2026-06-29 | 6.41 | $6.36 | 3700 |
| 2026-06-26 | 6.41 | $6.36 | 3700 |
| 2026-06-25 | 6.42 | $6.36 | 3700 |
| 2026-06-24 | 6.43 | $6.36 | 3700 |
| 2026-06-23 | 6.44 | $6.36 | 3700 |
| 2026-06-22 | 6.45 | $6.38 | 7500 |
| 2026-06-18 | 6.46 | $6.39 | 14836 |
| 2026-06-17 | 6.47 | $6.45 | 5009 |
| 2026-06-16 | 6.47 | $6.45 | 565205 |
| 2026-06-15 | 6.48 | $6.44 | 10097 |
| 2026-06-12 | 6.48 | $6.44 | 12667 |
| 2026-06-11 | 6.49 | $6.47 | 1000 |
| 2026-06-10 | 6.50 | $6.47 | 10075 |
| 2026-06-09 | 6.50 | $6.46 | 11634 |
| 2026-06-08 | 6.51 | $6.46 | 3040 |
| 2026-06-05 | 6.51 | $6.44 | 111565 |
| 2026-06-04 | 6.52 | $6.48 | 21060 |
| 2026-06-03 | 6.53 | $6.48 | 12900 |
| 2026-06-02 | 6.53 | $6.51 | 17600 |
| 2026-06-01 | 6.54 | $6.53 | 1700 |
| 2026-05-29 | 6.54 | $6.53 | 10468 |
| 2026-05-28 | 6.54 | $6.54 | 5000 |
| 2026-05-27 | 6.55 | $6.51 | 5000 |
| 2026-05-26 | 6.55 | $6.51 | 31253 |
| 2026-05-22 | 6.56 | $6.52 | 5000 |
| 2026-05-21 | 6.56 | $6.52 | 13000 |
| 2026-05-20 | 6.56 | $6.53 | 5000 |
| 2026-05-19 | 6.57 | $6.53 | 18556 |
| 2026-05-18 | 6.57 | $6.55 | 107 |
| 2026-05-15 | 6.57 | $6.55 | 29131 |
| 2026-05-14 | 6.58 | $6.56 | 107 |
| 2026-05-13 | 6.58 | $6.56 | 13512 |
| 2026-05-12 | 6.58 | $6.56 | 1173 |
| 2026-05-11 | 6.57 | $6.58 | 5227 |
| 2026-05-08 | 6.57 | $6.56 | 2510 |
| 2026-05-07 | 6.57 | $6.63 | 806 |
| 2026-05-06 | 6.56 | $6.62 | 3062 |
| 2026-05-05 | 6.55 | $6.58 | 4400 |
| 2026-05-04 | 6.54 | $6.58 | 6814 |
| 2026-05-01 | 6.52 | $6.63 | 6601 |
| 2026-04-30 | 6.49 | $6.57 | 58147 |
| 2026-04-29 | 6.45 | $6.57 | 7000 |
| 2026-04-28 | 6.41 | $6.57 | 7000 |
| 2026-04-27 | 6.36 | $6.57 | 13175 |
| 2026-04-24 | 6.31 | $6.52 | 10000 |
| 2026-04-23 | 6.25 | $6.54 | 100 |
| 2026-04-22 | 6.18 | $6.54 | 20008 |
| 2026-04-21 | 6.11 | $6.52 | 10000 |
| 2026-04-20 | 6.03 | $6.52 | 15000 |
| 2026-04-17 | 5.94 | $6.52 | 11100 |
| 2026-04-16 | 5.85 | $6.51 | 15000 |
| 2026-04-15 | 5.75 | $6.49 | 201611 |
| 2026-04-14 | 5.65 | $6.47 | 210389 |
| 2026-04-13 | 5.54 | $6.47 | 218312 |
| 2026-04-10 | 5.42 | $6.45 | 260986 |
| 2026-04-09 | 5.31 | $6.45 | 198966 |
| 2026-04-08 | 5.18 | $6.44 | 108615 |
| 2026-04-07 | 5.05 | $5.02 | 900 |
| 2026-04-06 | 5.06 | $5.02 | 900 |
| 2026-04-02 | 5.06 | $5.02 | 900 |
| 2026-04-01 | 5.07 | $5.02 | 900 |
| 2026-03-31 | 5.08 | $5.02 | 900 |
| 2026-03-30 | 5.09 | $5.02 | 900 |
| 2026-03-27 | 5.10 | $5.02 | 21611 |
| 2026-03-26 | 5.11 | $5.09 | 3200 |
| 2026-03-25 | 5.11 | $5.08 | 100 |
| 2026-03-24 | 5.11 | $5.03 | 1219 |
| 2026-03-23 | 5.11 | $5.08 | 109 |
| 2026-03-20 | 5.11 | $5.08 | 8602 |
| 2026-03-19 | 5.11 | $5.08 | 100 |
| 2026-03-18 | 5.10 | $5.08 | 100 |
| 2026-03-17 | 5.09 | $5.08 | 5739 |
| 2026-03-16 | 5.08 | $5.19 | 22697 |
| 2026-03-13 | 5.06 | $5.21 | 5000 |
| 2026-03-12 | 5.03 | $5.21 | 10012 |
| 2026-03-11 | 5.00 | $5.10 | 1300 |
| 2026-03-10 | 4.98 | $5.10 | 9900 |
| 2026-03-09 | 4.95 | $5.14 | 22037 |
| 2026-03-06 | 4.92 | $5.25 | 1300 |
| 2026-03-05 | 4.87 | $5.25 | 3900 |
| 2026-03-04 | 4.82 | $5.12 | 232 |
| 2026-03-03 | 4.77 | $4.95 | 5921 |
| 2026-03-02 | 4.75 | $4.94 | 100 |
| 2026-02-27 | 4.72 | $4.94 | 4905 |
| 2026-02-26 | 4.69 | $4.86 | 1767 |
| 2026-02-25 | 4.66 | $5.00 | 6101 |
| 2026-02-24 | 4.63 | $4.97 | 9877 |
| 2026-02-23 | 4.59 | $4.70 | 200 |
| 2026-02-20 | 4.58 | $4.70 | — |
| 2026-02-19 | 4.57 | $4.70 | — |
| 2026-02-18 | 4.56 | $4.70 | 2487 |
| 2026-02-17 | 4.54 | $4.54 | 2500 |
| 2026-02-13 | 4.55 | $4.54 | — |
| 2026-02-12 | 4.55 | $4.54 | 4500 |
| 2026-02-11 | 4.56 | $4.53 | — |
| 2026-02-10 | 4.57 | $4.53 | — |
| 2026-02-09 | 4.59 | $4.53 | 1635 |
| 2026-02-06 | 4.60 | $4.39 | 2188 |
| 2026-02-05 | 4.63 | $4.38 | 15500 |
| 2026-02-04 | 4.66 | $4.55 | 8500 |
| 2026-02-03 | 4.68 | $4.54 | 11304 |
| 2026-02-02 | 4.70 | $4.57 | 1510 |
| 2026-01-30 | 4.71 | $4.56 | 700 |
| 2026-01-29 | 4.73 | $4.71 | 100 |
| 2026-01-28 | 4.74 | $4.71 | 2100 |
| 2026-01-27 | 4.74 | $4.78 | 1300 |
| 2026-01-26 | 4.74 | $4.58 | 470 |
| 2026-01-23 | 4.76 | $4.62 | 100 |
| 2026-01-22 | 4.78 | $4.62 | 7157 |
| 2026-01-21 | 4.80 | $4.66 | 925 |
| 2026-01-20 | 4.81 | $4.61 | 20491 |
| 2026-01-16 | 4.83 | $4.52 | 29620 |
| 2026-01-15 | 4.86 | $5.09 | 2800 |
| 2026-01-14 | 4.83 | $5.09 | 5004 |
| 2026-01-13 | 4.81 | $4.99 | 55995 |
| 2026-01-12 | 4.79 | $4.93 | 2155 |
| 2026-01-09 | 4.78 | $4.74 | 6060 |
| 2026-01-08 | 4.79 | $4.71 | 100 |
| 2026-01-07 | 4.80 | $4.71 | 12150 |
| 2026-01-06 | 4.82 | $4.81 | 11925 |
| 2026-01-05 | 4.83 | $4.61 | 4900 |
| 2026-01-02 | 4.86 | $4.68 | 7157 |
| 2025-12-31 | 4.89 | $4.88 | 1300 |
| 2025-12-30 | 4.89 | $4.88 | 1550 |
| 2025-12-29 | 4.90 | $4.89 | 4500 |
| 2025-12-26 | 4.91 | $4.82 | 100 |
| 2025-12-24 | 4.92 | $4.82 | — |
| 2025-12-23 | 4.94 | $4.82 | 26300 |
| 2025-12-22 | 4.96 | $4.72 | 5900 |
| 2025-12-19 | 4.98 | $4.89 | 11600 |
| 2025-12-18 | 4.99 | $4.80 | 4644 |
| 2025-12-17 | 5.01 | $4.72 | 3500 |
| 2025-12-16 | 5.04 | $4.89 | 100 |
| 2025-12-15 | 5.06 | $4.89 | 2900 |
| 2025-12-12 | 5.07 | $5.11 | — |
| 2025-12-11 | 5.07 | $5.11 | 52951 |
| 2025-12-10 | 5.06 | $5.11 | 400 |
| 2025-12-09 | 5.05 | $5.11 | — |
| 2025-12-08 | 5.04 | $5.11 | 500 |
| 2025-12-05 | 5.03 | $5.14 | 400 |
| 2025-12-04 | 5.02 | $5.14 | 2450 |
| 2025-12-03 | 5.01 | $5.09 | 400 |
| 2025-12-02 | 5.00 | $5.09 | — |
| 2025-12-01 | 4.99 | $5.09 | 705 |
| 2025-11-28 | 4.98 | $4.95 | 200 |
| 2025-11-26 | 4.98 | $4.95 | 200 |
| 2025-11-25 | 4.99 | $4.95 | — |
| 2025-11-24 | 4.99 | $4.95 | 200 |
| 2025-11-21 | 5.00 | $4.95 | 500 |
| 2025-11-20 | 5.01 | $5.00 | 200 |
| 2025-11-19 | 5.01 | $5.00 | 200 |
| 2025-11-18 | 5.01 | $5.00 | 960 |
| 2025-11-17 | 5.01 | $4.99 | 200 |
| 2025-11-14 | 5.02 | $4.99 | 200 |
| 2025-11-13 | 5.03 | $5.00 | 1300 |
| 2025-11-12 | 5.03 | $5.00 | 200 |
| 2025-11-11 | 5.04 | $5.00 | 200 |
| 2025-11-10 | 5.05 | $5.01 | 3960 |
| 2025-11-07 | 5.06 | $4.95 | 500 |
| 2025-11-06 | 5.07 | $4.96 | 7512 |
| 2025-11-05 | 5.09 | $5.05 | 500 |
| 2025-11-04 | 5.10 | $5.05 | 500 |
| 2025-11-03 | 5.12 | $5.05 | 500 |
| 2025-10-31 | 5.13 | $5.05 | 500 |
| 2025-10-30 | 5.15 | $5.05 | 7600 |
| 2025-10-29 | 5.17 | $5.03 | 7700 |
| 2025-10-28 | 5.19 | $5.10 | — |
| 2025-10-27 | 5.20 | $5.10 | 3100 |
| 2025-10-24 | 5.22 | $5.09 | 2091 |
| 2025-10-23 | 5.23 | $5.08 | — |
| 2025-10-22 | 5.25 | $5.08 | 2900 |
| 2025-10-21 | 5.27 | $4.98 | 4601 |
| 2025-10-20 | 5.29 | $5.21 | — |
| 2025-10-17 | 5.30 | $5.21 | — |
| 2025-10-16 | 5.31 | $5.21 | — |
| 2025-10-15 | 5.32 | $5.21 | — |
| 2025-10-14 | 5.33 | $5.21 | 7906 |
| 2025-10-13 | 5.34 | $5.44 | — |
| 2025-10-10 | 5.32 | $5.44 | — |
| 2025-10-09 | 5.30 | $5.44 | — |
| 2025-10-08 | 5.29 | $5.44 | — |
| 2025-10-07 | 5.27 | $5.44 | — |
| 2025-10-06 | 5.25 | $5.44 | 2423 |
| 2025-10-03 | 5.23 | $5.25 | — |
| 2025-10-02 | 5.23 | $5.25 | — |
| 2025-10-01 | 5.23 | $5.25 | — |
| 2025-09-30 | 5.23 | $5.25 | 715 |
| 2025-09-29 | 5.23 | $5.09 | 40 |
| 2025-09-26 | 5.24 | $5.09 | 115 |
| 2025-09-25 | 5.25 | $5.15 | 4050 |
| 2025-09-24 | 5.26 | $5.44 | 18700 |
| 2025-09-23 | 5.24 | $5.30 | 13802 |
| 2025-09-22 | 5.23 | $5.29 | 5400 |
| 2025-09-19 | 5.22 | $5.26 | — |
| 2025-09-18 | 5.21 | $5.26 | 5200 |
| 2025-09-17 | 5.20 | $5.21 | 80130 |
| 2025-09-16 | 5.19 | $5.24 | — |
| 2025-09-15 | 5.17 | $5.24 | 12250 |
| 2025-09-12 | 5.15 | $5.06 | 14777 |
| 2025-09-11 | 5.14 | $5.42 | 17675 |
| 2025-09-10 | 5.10 | $5.03 | 500 |
| 2025-09-09 | 5.09 | $5.35 | — |
| 2025-09-08 | 5.05 | $5.35 | — |
| 2025-09-05 | 5.00 | $5.35 | 5065 |
| 2025-09-04 | 4.94 | $5.15 | — |
| 2025-09-03 | 4.91 | $5.15 | — |
| 2025-09-02 | 4.87 | $5.15 | 10100 |
| 2025-08-29 | 4.82 | $5.15 | — |
| 2025-08-28 | 4.78 | $5.15 | 1000 |
| 2025-08-27 | 4.73 | $5.16 | 1500 |
| 2025-08-26 | 4.68 | $5.11 | 100 |
| 2025-08-25 | 4.63 | $4.98 | — |
| 2025-08-22 | 4.60 | $4.98 | 2800 |
| 2025-08-21 | 4.56 | $4.86 | 14231 |
| 2025-08-20 | 4.53 | $4.44 | 29650 |
| 2025-08-19 | 4.55 | $4.49 | 400 |
| 2025-08-18 | 4.56 | $4.54 | — |
| 2025-08-15 | 4.57 | $4.54 | 500 |
| 2025-08-14 | 4.57 | $4.54 | 2200 |
| 2025-08-13 | 4.58 | $4.54 | — |
| 2025-08-12 | 4.60 | $4.54 | 2500 |
| 2025-08-11 | 4.61 | $4.42 | 334 |
| 2025-08-08 | 4.64 | $4.32 | 1050 |
| 2025-08-07 | 4.68 | $4.56 | — |
| 2025-08-06 | 4.70 | $4.56 | — |
| 2025-08-05 | 4.73 | $4.56 | 700 |
| 2025-08-04 | 4.76 | $4.70 | — |
| 2025-08-01 | 4.78 | $4.70 | — |
| 2025-07-31 | 4.80 | $4.70 | 2529 |
| 2025-07-30 | 4.82 | $4.60 | 6700 |
| 2025-07-29 | 4.86 | $4.62 | 7100 |
| 2025-07-28 | 4.89 | $4.67 | 1700 |
| 2025-07-25 | 4.93 | $4.74 | — |
| 2025-07-24 | 4.96 | $4.74 | 2900 |
| 2025-07-23 | 4.99 | $4.79 | 2800 |
| 2025-07-22 | 5.03 | $4.77 | 100 |
| 2025-07-21 | 5.06 | $4.78 | 3755 |
| 2025-07-18 | 5.10 | $4.75 | 224813 |
| 2025-07-17 | 5.15 | $4.79 | 108769 |
| 2025-07-16 | 5.19 | $5.01 | 67613 |
| 2025-07-15 | 5.21 | $5.02 | 200 |
| 2025-07-14 | 5.24 | $5.08 | 4444 |
| 2025-07-11 | 5.26 | $5.12 | 4444 |
| 2025-07-10 | 5.28 | $5.12 | 2000 |
| 2025-07-09 | 5.30 | $5.24 | 4444 |
| 2025-07-08 | 5.31 | $5.24 | 5200 |
| 2025-07-07 | 5.32 | $5.28 | 4444 |
| 2025-07-03 | 5.33 | $5.28 | 4544 |
| 2025-07-02 | 5.35 | $5.28 | 1000 |
| 2025-07-01 | 5.36 | $5.28 | — |
| 2025-06-30 | 5.38 | $5.28 | 6443 |
| 2025-06-27 | 5.40 | $5.27 | 450 |
| 2025-06-26 | 5.42 | $5.28 | 8500 |
| 2025-06-25 | 5.44 | $5.38 | — |
| 2025-06-24 | 5.45 | $5.38 | 3797 |
| 2025-06-23 | 5.46 | $5.36 | 8100 |
| 2025-06-20 | 5.48 | $5.33 | 10750 |
| 2025-06-18 | 5.50 | $5.20 | 1429 |
| 2025-06-17 | 5.53 | $5.35 | — |
| 2025-06-16 | 5.55 | $5.35 | 88 |
| 2025-06-13 | 5.56 | $5.35 | 1100 |
| 2025-06-12 | 5.58 | $5.45 | 1000 |
| 2025-06-11 | 5.59 | $5.48 | 32803 |
| 2025-06-10 | 5.59 | $5.68 | 752 |
| 2025-06-09 | 5.57 | $5.81 | 5000 |
| 2025-06-06 | 5.54 | $5.75 | 6700 |
| 2025-06-05 | 5.50 | $5.67 | 250 |
| 2025-06-04 | 5.47 | $5.68 | 332 |
| 2025-06-03 | 5.44 | $5.48 | — |
| 2025-06-02 | 5.42 | $5.48 | 101 |
| 2025-05-30 | 5.40 | $5.56 | 2323 |
| 2025-05-29 | 5.36 | $5.61 | 3000 |
| 2025-05-28 | 5.32 | $5.60 | 5000 |
| 2025-05-27 | 5.27 | $5.66 | 14891 |
| 2025-05-23 | 5.22 | $5.47 | 1450 |
| 2025-05-22 | 5.18 | $5.37 | — |
| 2025-05-21 | 5.14 | $5.37 | 615 |
| 2025-05-20 | 5.10 | $5.44 | 333 |
| 2025-05-19 | 5.05 | $5.51 | 1350 |
| 2025-05-16 | 4.99 | $5.35 | 4850 |
| 2025-05-15 | 4.95 | $5.38 | 8552 |
| 2025-05-14 | 4.89 | $5.33 | 1600 |
| 2025-05-13 | 4.84 | $5.03 | 2300 |
| 2025-05-12 | 4.81 | $4.87 | 7900 |
| 2025-05-09 | 4.80 | $4.94 | — |
| 2025-05-08 | 4.78 | $4.94 | — |
| 2025-05-07 | 4.76 | $4.94 | — |
| 2025-05-06 | 4.74 | $4.94 | 100 |
| 2025-05-05 | 4.71 | $4.76 | 7325 |
| 2025-05-02 | 4.70 | $4.81 | — |
| 2025-05-01 | 4.69 | $4.81 | 13400 |
| 2025-04-30 | 4.67 | $4.70 | 13742 |
| 2025-04-29 | 4.67 | $4.72 | — |
| 2025-04-28 | 4.66 | $4.72 | — |
| 2025-04-25 | 4.65 | $4.72 | — |
| 2025-04-24 | 4.63 | $4.72 | — |
| 2025-04-23 | 4.62 | $4.72 | 300 |
| 2025-04-22 | 4.61 | $4.72 | 4774 |
| 2025-04-21 | 4.60 | $4.56 | — |
| 2025-04-17 | 4.60 | $4.56 | 900 |
| 2025-04-16 | 4.60 | $4.58 | 2132 |
| 2025-04-15 | 4.61 | $4.58 | 225 |
| 2025-04-14 | 4.61 | $4.83 | 400 |
| 2025-04-11 | 4.59 | $4.85 | 7016 |
| 2025-04-10 | 4.57 | $4.74 | 550 |
| 2025-04-09 | 4.56 | $4.51 | — |
| 2025-04-08 | 4.57 | $4.51 | 116286 |
| 2025-04-07 | 4.58 | $4.39 | 116286 |
| 2025-04-04 | 4.60 | $4.50 | 123200 |
| 2025-04-03 | 4.61 | $4.48 | 21500 |
| 2025-04-02 | 4.62 | $4.66 | 520 |
| 2025-04-01 | 4.62 | $4.50 | 3100 |
| 2025-03-31 | 4.63 | $4.52 | 2700 |
| 2025-03-28 | 4.64 | $4.50 | 200 |
| 2025-03-27 | 4.66 | $4.55 | 800 |
| 2025-03-26 | 4.66 | $4.55 | 1300 |
| 2025-03-25 | 4.68 | $4.66 | 500 |
| 2025-03-24 | 4.68 | $4.66 | 100 |
| 2025-03-21 | 4.68 | $4.66 | 150 |
| 2025-03-20 | 4.68 | $4.94 | 1300 |
| 2025-03-19 | 4.66 | $4.83 | 1040 |
| 2025-03-18 | 4.65 | $4.68 | 1907 |
| 2025-03-17 | 4.65 | $4.72 | 1007 |
| 2025-03-14 | 4.65 | $4.72 | 1107 |
| 2025-03-13 | 4.66 | $4.80 | 805 |
| 2025-03-12 | 4.65 | $4.69 | 7322 |
| 2025-03-11 | 4.66 | $4.25 | 2100 |
| 2025-03-10 | 4.72 | $4.36 | 311763 |
| 2025-03-07 | 4.77 | $4.66 | 600 |
| 2025-03-06 | 4.79 | $4.55 | — |
| 2025-03-05 | 4.82 | $4.55 | 1500 |
| 2025-03-04 | 4.86 | $4.55 | 600 |
| 2025-03-03 | 4.90 | $4.67 | 510057 |
| 2025-02-28 | 4.92 | $4.69 | 433 |
| 2025-02-27 | 4.95 | $4.86 | — |
| 2025-02-26 | 4.96 | $4.86 | 1100 |
| 2025-02-25 | 4.96 | $4.81 | 2000 |
| 2025-02-24 | 4.97 | $4.81 | 2180 |
| 2025-02-21 | 4.99 | $4.84 | 1200 |
| 2025-02-20 | 4.99 | $4.99 | 1811 |
| 2025-02-19 | 4.99 | $5.03 | 1300 |
| 2025-02-18 | 4.97 | $5.00 | 16330 |
| 2025-02-14 | 4.96 | $5.06 | — |
| 2025-02-13 | 4.94 | $5.06 | 400 |
| 2025-02-12 | 4.92 | $5.10 | 2155 |
| 2025-02-11 | 4.89 | $5.13 | 300 |
| 2025-02-10 | 4.86 | $5.17 | 11111 |
| 2025-02-07 | 4.82 | $5.00 | — |
| 2025-02-06 | 4.80 | $5.00 | — |
| 2025-02-05 | 4.77 | $5.00 | 200 |
| 2025-02-04 | 4.75 | $5.00 | 11100 |
| 2025-02-03 | 4.72 | $4.64 | 6800 |
| 2025-01-31 | 4.73 | $4.86 | 17224 |
| 2025-01-30 | 4.72 | $4.75 | — |
| 2025-01-29 | 4.71 | $4.75 | 8800 |
| 2025-01-28 | 4.70 | $4.75 | 8800 |
| 2025-01-27 | 4.70 | $4.75 | 15150 |
| 2025-01-24 | 4.69 | $4.76 | 1135 |
| 2025-01-23 | 4.67 | $4.74 | 150 |
| 2025-01-22 | 4.66 | $4.76 | — |
| 2025-01-21 | 4.64 | $4.76 | 6000 |
| 2025-01-17 | 4.63 | $4.61 | 100 |
| 2025-01-16 | 4.62 | $4.61 | 3000 |
| 2025-01-15 | 4.61 | $4.49 | 600 |
| 2025-01-14 | 4.61 | $4.59 | 4300 |
| 2025-01-13 | 4.61 | $4.60 | 1050 |
| 2025-01-10 | 4.60 | $4.73 | 903 |
| 2025-01-08 | 4.58 | $4.83 | 1050 |
| 2025-01-07 | 4.54 | $4.83 | 1470 |
| 2025-01-06 | 4.51 | $5.00 | 1265 |
| 2025-01-03 | 4.45 | $4.74 | 100 |
| 2025-01-02 | 4.42 | $4.74 | 300 |
| 2024-12-31 | 4.39 | $4.40 | 100 |
| 2024-12-30 | 4.40 | $4.40 | 100 |
| 2024-12-27 | 4.40 | $4.40 | 274 |
| 2024-12-26 | 4.40 | $4.43 | — |
| 2024-12-24 | 4.40 | $4.43 | — |
| 2024-12-23 | 4.41 | $4.43 | 100 |
| 2024-12-20 | 4.42 | $4.43 | 1844 |
| 2024-12-19 | 4.42 | $4.29 | 1000 |
| 2024-12-18 | 4.44 | $4.21 | 600 |
| 2024-12-17 | 4.47 | $4.29 | 100 |
| 2024-12-16 | 4.50 | $4.29 | 19595 |
| 2024-12-13 | 4.53 | $4.39 | 13400 |
| 2024-12-12 | 4.54 | $4.47 | 200 |
| 2024-12-11 | 4.55 | $4.47 | — |
| 2024-12-10 | 4.56 | $4.47 | 200 |
| 2024-12-09 | 4.58 | $4.47 | 350 |
| 2024-12-06 | 4.59 | $4.47 | 1000 |
| 2024-12-05 | 4.60 | $4.50 | 7800 |
| 2024-12-04 | 4.61 | $4.50 | 8400 |
| 2024-12-03 | 4.62 | $4.58 | — |
| 2024-12-02 | 4.62 | $4.58 | 100 |
| 2024-11-29 | 4.62 | $4.58 | 1025 |
| 2024-11-27 | 4.62 | $4.47 | 2100 |
| 2024-11-26 | 4.63 | $4.76 | 310 |
| 2024-11-25 | 4.61 | $4.85 | 207 |
| 2024-11-22 | 4.58 | $4.85 | 3200 |
| 2024-11-21 | 4.55 | $4.58 | 207 |
| 2024-11-20 | 4.55 | $4.58 | 207 |
| 2024-11-19 | 4.55 | $4.58 | 207 |
| 2024-11-18 | 4.54 | $4.58 | 207 |
| 2024-11-15 | 4.54 | $4.58 | 15707 |
| 2024-11-14 | 4.54 | $4.56 | — |
| 2024-11-13 | 4.54 | $4.56 | 1800 |
| 2024-11-12 | 4.53 | $4.52 | 2510 |
| 2024-11-11 | 4.54 | $4.60 | 800 |
| 2024-11-08 | 4.53 | $4.52 | 550 |
| 2024-11-07 | 4.53 | $4.54 | 100 |
| 2024-11-06 | 4.53 | $4.46 | — |
| 2024-11-05 | 4.54 | $4.46 | 3400 |
| 2024-11-04 | 4.55 | $4.48 | 2300 |
| 2024-11-01 | 4.56 | $4.45 | 4400 |
| 2024-10-31 | 4.58 | $4.45 | 1400 |
| 2024-10-30 | 4.59 | $4.56 | 1800 |
| 2024-10-29 | 4.59 | $4.66 | 200 |
| 2024-10-28 | 4.58 | $4.66 | 200 |
| 2024-10-25 | 4.56 | $4.66 | 200 |
| 2024-10-24 | 4.55 | $4.67 | 2500 |
| 2024-10-23 | 4.53 | $4.53 | 200 |
| 2024-10-22 | 4.52 | $4.53 | 100 |
| 2024-10-21 | 4.51 | $4.51 | 900 |
| 2024-10-18 | 4.50 | $4.49 | — |
| 2024-10-17 | 4.50 | $4.49 | 100 |
| 2024-10-16 | 4.49 | $4.48 | 660 |
| 2024-10-15 | 4.48 | $4.55 | 8200 |
| 2024-10-14 | 4.46 | $4.67 | — |
| 2024-10-11 | 4.42 | $4.67 | 200 |
| 2024-10-10 | 4.39 | $4.67 | 200 |
| 2024-10-09 | 4.35 | $4.67 | — |
| 2024-10-08 | 4.30 | $4.67 | 300 |
| 2024-10-07 | 4.25 | $4.67 | 13145 |
| 2024-10-04 | 4.19 | $4.27 | — |
| 2024-10-03 | 4.17 | $4.27 | — |
| 2024-10-02 | 4.14 | $4.27 | — |
| 2024-10-01 | 4.11 | $4.27 | 5700 |
| 2024-09-30 | 4.07 | $4.24 | 100 |
| 2024-09-27 | 4.04 | $4.24 | — |
| 2024-09-26 | 4.00 | $4.24 | 100 |
| 2024-09-25 | 3.95 | $4.24 | 930 |
| 2024-09-24 | 3.90 | $4.17 | 2100 |
| 2024-09-23 | 3.86 | $4.32 | 1766 |
| 2024-09-20 | 3.80 | $4.28 | 5600 |
| 2024-09-19 | 3.73 | $4.19 | 20100 |
| 2024-09-18 | 3.68 | $4.02 | 3163 |
| 2024-09-17 | 3.63 | $3.94 | 1100 |
| 2024-09-16 | 3.59 | $3.95 | 1100 |
| 2024-09-13 | 3.55 | $3.93 | 1100 |
| 2024-09-12 | 3.51 | $3.93 | 3550 |
| 2024-09-11 | 3.46 | $3.80 | 9494 |
| 2024-09-10 | 3.43 | $3.40 | 600 |
| 2024-09-09 | 3.43 | $3.40 | 600 |
| 2024-09-06 | 3.43 | $3.40 | 600 |
| 2024-09-05 | 3.43 | $3.40 | 5100 |
| 2024-09-04 | 3.44 | $3.39 | 3000 |
| 2024-09-03 | 3.44 | $3.37 | 11900 |
| 2024-08-30 | 3.44 | $3.43 | 225 |
| 2024-08-29 | 3.44 | $3.46 | 200 |
| 2024-08-28 | 3.44 | $3.46 | 200 |
| 2024-08-27 | 3.44 | $3.46 | 300 |
| 2024-08-26 | 3.43 | $3.51 | — |
| 2024-08-23 | 3.42 | $3.51 | 525 |
| 2024-08-22 | 3.41 | $3.48 | 1500 |
| 2024-08-21 | 3.40 | $3.44 | 100 |
| 2024-08-20 | 3.39 | $3.44 | 100 |
| 2024-08-19 | 3.39 | $3.45 | 1450 |
| 2024-08-16 | 3.38 | $3.44 | 100 |
| 2024-08-15 | 3.38 | $3.44 | 900 |
| 2024-08-14 | 3.37 | $3.46 | 100 |
| 2024-08-13 | 3.36 | $3.33 | 200 |
| 2024-08-12 | 3.37 | $3.33 | 3050 |
| 2024-08-09 | 3.37 | $3.30 | 200 |
| 2024-08-08 | 3.38 | $3.30 | 200 |
| 2024-08-07 | 3.39 | $3.30 | 1050 |
| 2024-08-06 | 3.39 | $3.46 | 200 |
| 2024-08-05 | 3.39 | $3.46 | 200 |
| 2024-08-02 | 3.38 | $3.46 | 200 |
| 2024-08-01 | 3.36 | $3.46 | 200 |
| 2024-07-31 | 3.35 | $3.25 | 1232 |
| 2024-07-30 | 3.36 | $3.25 | 2000 |
| 2024-07-29 | 3.36 | $3.33 | 1232 |
| 2024-07-26 | 3.36 | $3.33 | 1432 |
| 2024-07-25 | 3.35 | $3.42 | 1100 |
| 2024-07-24 | 3.33 | $3.47 | — |
| 2024-07-23 | 3.31 | $3.47 | 100 |
| 2024-07-22 | 3.28 | $3.47 | 100 |
| 2024-07-19 | 3.25 | $3.47 | 100 |
| 2024-07-18 | 3.22 | $3.47 | 1300 |
| 2024-07-17 | 3.19 | $3.32 | 510 |
| 2024-07-16 | 3.16 | $3.26 | 100 |
| 2024-07-11 | 3.15 | $3.22 | 2100 |
| 2024-07-05 | 3.13 | $3.30 | 1140 |
| 2024-07-03 | 3.11 | $3.24 | 400 |
| 2024-07-01 | 3.09 | $3.47 | 209 |
| 2024-06-26 | 3.05 | $3.22 | 7030 |
| 2024-06-20 | 3.03 | $3.15 | 400 |
| 2024-06-18 | 3.02 | $3.13 | 2644 |
| 2024-06-17 | 3.01 | $3.14 | 3390 |
| 2024-06-14 | 3.00 | $3.15 | 2700 |
| 2024-06-13 | 2.99 | $3.06 | 10708 |
| 2024-06-11 | 2.98 | $2.95 | 5000 |
| 2024-06-06 | 2.99 | $2.95 | 5000 |
| 2024-06-04 | 3.00 | $2.93 | 1100 |
| 2024-05-31 | 3.01 | $2.80 | 200 |
| 2024-05-29 | 3.03 | $2.98 | 400 |
| 2024-05-28 | 3.04 | $2.98 | 100 |
| 2024-05-24 | 3.04 | $2.99 | 2644 |
| 2024-05-23 | 3.05 | $2.99 | 5100 |
| 2024-05-16 | 3.06 | $3.00 | 800 |
| 2024-05-15 | 3.07 | $2.96 | 300 |
| 2024-05-13 | 3.08 | $3.14 | 103 |
| 2024-05-10 | 3.08 | $3.00 | 175 |
| 2024-05-06 | 3.09 | $3.00 | 100 |
| 2024-05-03 | 3.10 | $3.00 | 2525 |
| 2024-05-01 | 3.12 | $3.11 | 413 |
| 2024-04-23 | 3.12 | $3.17 | 100 |
| 2024-04-16 | 3.12 | $3.21 | 9100 |
| 2024-04-15 | 3.11 | $3.05 | 448 |
| 2024-04-12 | 3.12 | $3.00 | 470 |
| 2024-04-10 | 3.14 | $3.03 | 8850 |
| 2024-04-08 | 3.16 | $3.10 | 320 |
| 2024-04-04 | 3.17 | $3.16 | 400 |
| 2024-04-01 | 3.17 | $3.07 | 100 |
| 2024-03-27 | 3.18 | $3.04 | 300 |
| 2024-03-26 | 3.20 | $3.09 | 8200 |
| 2024-03-25 | 3.21 | $3.11 | 200 |
| 2024-03-22 | 3.23 | $3.09 | 900 |
| 2024-03-19 | 3.24 | $3.20 | 670 |
| 2024-03-18 | 3.25 | $3.26 | 3100 |
| 2024-03-15 | 3.24 | $3.17 | 13225 |
| 2024-03-14 | 3.25 | $3.21 | 300 |
| 2024-03-13 | 3.25 | $3.42 | 4820 |
| 2024-03-12 | 3.23 | $3.22 | 800 |
| 2024-03-11 | 3.23 | $3.20 | 177 |
| 2024-03-07 | 3.23 | $3.22 | 2823 |
| 2024-03-05 | 3.22 | $3.18 | 125 |
| 2024-03-04 | 3.22 | $3.29 | 2010 |
| 2024-03-01 | 3.21 | $3.33 | 16180 |
| 2024-02-29 | 3.19 | $3.23 | 2070 |
| 2024-02-28 | 3.18 | $3.17 | 100 |
| 2024-02-27 | 3.17 | $3.24 | — |
| 2024-02-26 | 3.15 | $3.24 | 100 |
| 2024-02-23 | 3.13 | $3.33 | 5800 |
| 2024-02-22 | 3.11 | $3.34 | 6503 |
| 2024-02-21 | 3.07 | $3.26 | — |
| 2024-02-20 | 3.05 | $3.26 | 30000 |
| 2024-02-16 | 3.02 | $3.10 | — |
| 2024-02-15 | 3.00 | $3.10 | — |
| 2024-02-14 | 2.98 | $3.10 | — |
| 2024-02-13 | 2.97 | $3.10 | — |
| 2024-02-12 | 2.95 | $3.10 | — |
| 2024-02-09 | 2.93 | $3.10 | 3940 |
| 2024-02-08 | 2.91 | $3.14 | 6525 |
| 2024-02-07 | 2.89 | $2.95 | — |
| 2024-02-06 | 2.88 | $2.95 | 200 |
| 2024-02-05 | 2.88 | $3.01 | — |
| 2024-02-02 | 2.87 | $3.01 | 300 |
| 2024-02-01 | 2.86 | $2.82 | — |
| 2024-01-31 | 2.87 | $2.82 | — |
| 2024-01-30 | 2.88 | $2.82 | — |
| 2024-01-29 | 2.89 | $2.82 | — |
| 2024-01-26 | 2.90 | $2.82 | — |
| 2024-01-25 | 2.91 | $2.82 | — |
| 2024-01-24 | 2.91 | $2.82 | — |
| 2024-01-23 | 2.92 | $2.82 | — |
| 2024-01-22 | 2.92 | $2.82 | — |
| 2024-01-19 | 2.93 | $2.82 | — |
| 2024-01-18 | 2.93 | $2.82 | 11050 |
| 2024-01-17 | 2.93 | $2.87 | 1875 |
| 2024-01-16 | 2.93 | $3.06 | — |
| 2024-01-12 | 2.91 | $3.06 | — |
| 2024-01-11 | 2.88 | $3.06 | 2569 |
| 2024-01-10 | 2.86 | $3.08 | 500 |
| 2024-01-09 | 2.83 | $3.03 | 2753 |
| 2024-01-08 | 2.80 | $3.12 | — |
| 2024-01-05 | 2.76 | $3.12 | 6415 |
| 2024-01-04 | 2.72 | $3.06 | 1325 |
| 2024-01-03 | 2.69 | $2.74 | — |
| 2024-01-02 | 2.68 | $2.74 | 600 |
| 2023-12-29 | 2.68 | $2.66 | 6400 |
| 2023-12-28 | 2.68 | $2.68 | — |
| 2023-12-27 | 2.69 | $2.68 | 1300 |
| 2023-12-26 | 2.69 | $2.65 | — |
| 2023-12-22 | 2.70 | $2.65 | 300 |
| 2023-12-21 | 2.70 | $2.70 | — |
| 2023-12-20 | 2.70 | $2.70 | — |
| 2023-12-19 | 2.70 | $2.70 | — |
| 2023-12-18 | 2.69 | $2.70 | 500 |
| 2023-12-15 | 2.69 | $2.63 | — |
| 2023-12-14 | 2.69 | $2.63 | — |
| 2023-12-13 | 2.69 | $2.63 | 1315 |
| 2023-12-12 | 2.69 | $2.62 | 150 |
| 2023-12-11 | 2.69 | $2.65 | 2300 |
| 2023-12-08 | 2.69 | $2.78 | 3000 |
| 2023-12-07 | 2.67 | $2.80 | — |
| 2023-12-06 | 2.65 | $2.80 | — |
| 2023-12-05 | 2.63 | $2.80 | 3025 |
| 2023-12-04 | 2.60 | $2.84 | — |
| 2023-12-01 | 2.57 | $2.84 | 700 |
| 2023-11-30 | 2.54 | $2.71 | 650 |
| 2023-11-29 | 2.52 | $2.67 | 400 |
| 2023-11-28 | 2.50 | $2.64 | 100 |
| 2023-11-27 | 2.49 | $2.56 | 100 |
| 2023-11-24 | 2.48 | $2.51 | — |
| 2023-11-22 | 2.47 | $2.51 | — |
| 2023-11-21 | 2.47 | $2.51 | — |
| 2023-11-20 | 2.47 | $2.51 | — |
| 2023-11-17 | 2.46 | $2.51 | — |
| 2023-11-16 | 2.46 | $2.51 | 37120 |
| 2023-11-15 | 2.46 | $2.42 | — |
| 2023-11-14 | 2.47 | $2.42 | — |
| 2023-11-13 | 2.48 | $2.42 | 400 |
| 2023-11-10 | 2.49 | $2.46 | — |
| 2023-11-09 | 2.50 | $2.46 | — |
| 2023-11-08 | 2.51 | $2.46 | 650 |
| 2023-11-07 | 2.52 | $2.47 | 100 |
| 2023-11-06 | 2.53 | $2.41 | 200 |
| 2023-11-03 | 2.54 | $2.54 | — |
| 2023-11-02 | 2.54 | $2.54 | — |
| 2023-11-01 | 2.55 | $2.54 | 100 |
| 2023-10-31 | 2.55 | $2.36 | 3000 |
| 2023-10-30 | 2.57 | $2.36 | — |
| 2023-10-27 | 2.58 | $2.36 | 200 |
| 2023-10-26 | 2.60 | $2.36 | 2000 |
| 2023-10-25 | 2.62 | $2.68 | — |
| 2023-10-24 | 2.61 | $2.68 | — |
| 2023-10-23 | 2.59 | $2.68 | — |
| 2023-10-20 | 2.58 | $2.68 | 640 |
| 2023-10-19 | 2.56 | $2.72 | — |
| 2023-10-18 | 2.55 | $2.72 | 550 |
| 2023-10-17 | 2.52 | $2.62 | — |
| 2023-10-16 | 2.51 | $2.62 | — |
| 2023-10-13 | 2.50 | $2.62 | 650 |
| 2023-10-12 | 2.48 | $2.55 | 2000 |
| 2023-10-11 | 2.47 | $2.57 | — |
| 2023-10-10 | 2.46 | $2.57 | — |
| 2023-10-09 | 2.45 | $2.57 | — |
| 2023-10-06 | 2.44 | $2.57 | — |
| 2023-10-05 | 2.43 | $2.57 | 105 |
| 2023-10-04 | 2.42 | $2.25 | — |
| 2023-10-03 | 2.44 | $2.25 | — |
| 2023-10-02 | 2.47 | $2.25 | 3200 |
| 2023-09-29 | 2.49 | $2.45 | — |
| 2023-09-28 | 2.50 | $2.45 | 600 |
| 2023-09-27 | 2.51 | $2.50 | 2000 |
| 2023-09-26 | 2.51 | $2.57 | — |
| 2023-09-25 | 2.51 | $2.57 | — |
| 2023-09-22 | 2.50 | $2.57 | 1000 |
| 2023-09-21 | 2.50 | $2.48 | — |
| 2023-09-20 | 2.50 | $2.48 | 9750 |
| 2023-09-19 | 2.51 | $2.30 | — |
| 2023-09-18 | 2.53 | $2.30 | 4200 |
| 2023-09-15 | 2.55 | $2.43 | 13021 |
| 2023-09-14 | 2.57 | $2.61 | 1104 |
| 2023-09-13 | 2.56 | $2.47 | 600 |
| 2023-09-12 | 2.58 | $2.55 | — |
| 2023-09-11 | 2.58 | $2.55 | 900 |
| 2023-09-08 | 2.59 | $2.61 | — |
| 2023-09-07 | 2.59 | $2.61 | 4478 |
| 2023-09-06 | 2.60 | $2.64 | 1100 |
| 2023-09-05 | 2.60 | $2.64 | — |
| 2023-09-01 | 2.61 | $2.64 | — |
| 2023-08-31 | 2.61 | $2.64 | 4000 |
| 2023-08-30 | 2.62 | $2.47 | — |
| 2023-08-29 | 2.65 | $2.47 | 1500 |
| 2023-08-28 | 2.67 | $2.47 | — |
| 2023-08-25 | 2.70 | $2.47 | — |
| 2023-08-24 | 2.74 | $2.47 | 100 |
| 2023-08-23 | 2.77 | $2.54 | 100 |
| 2023-08-22 | 2.80 | $2.54 | 2200 |
| 2023-08-21 | 2.83 | $2.71 | 800 |
| 2023-08-18 | 2.84 | $2.57 | 1000 |
| 2023-08-17 | 2.87 | $2.81 | 1000 |
| 2023-08-16 | 2.88 | $2.83 | — |
| 2023-08-15 | 2.88 | $2.83 | 1150 |
| 2023-08-14 | 2.88 | $2.83 | — |
| 2023-08-11 | 2.88 | $2.83 | 600 |
| 2023-08-10 | 2.88 | $2.89 | 1200 |
| 2023-08-09 | 2.87 | $2.89 | 2000 |
| 2023-08-08 | 2.87 | $2.86 | 1000 |
| 2023-08-07 | 2.86 | $2.95 | — |
| 2023-08-04 | 2.84 | $2.95 | — |
| 2023-08-03 | 2.82 | $2.95 | — |
| 2023-08-02 | 2.80 | $2.95 | — |
| 2023-08-01 | 2.78 | $2.95 | — |
| 2023-07-31 | 2.75 | $2.95 | 2400 |
| 2023-07-28 | 2.72 | $2.88 | 1175 |
| 2023-07-27 | 2.69 | $2.84 | — |
| 2023-07-26 | 2.67 | $2.84 | 2644 |
| 2023-07-25 | 2.64 | $2.79 | 2000 |
| 2023-07-24 | 2.61 | $2.74 | 17750 |
| 2023-07-21 | 2.59 | $2.81 | — |
| 2023-07-20 | 2.56 | $2.81 | 100 |
| 2023-07-19 | 2.52 | $2.62 | — |
| 2023-07-18 | 2.50 | $2.62 | — |
| 2023-07-17 | 2.48 | $2.62 | 1004 |
| 2023-07-14 | 2.45 | $2.64 | — |
| 2023-07-13 | 2.42 | $2.64 | — |
| 2023-07-12 | 2.39 | $2.64 | — |
| 2023-07-11 | 2.36 | $2.64 | 200 |
| 2023-07-10 | 2.32 | $2.48 | — |
| 2023-07-07 | 2.29 | $2.48 | 200 |
| 2023-07-06 | 2.26 | $2.43 | 8700 |
| 2023-07-05 | 2.24 | $2.34 | 1625 |
| 2023-07-03 | 2.22 | $2.35 | 100 |
| 2023-06-30 | 2.20 | $2.41 | 21100 |
| 2023-06-29 | 2.17 | $2.29 | — |
| 2023-06-28 | 2.15 | $2.29 | — |
| 2023-06-27 | 2.13 | $2.29 | — |
| 2023-06-26 | 2.11 | $2.29 | — |
| 2023-06-23 | 2.09 | $2.29 | — |
| 2023-06-21 | 2.07 | $2.29 | 2000 |
| 2023-06-20 | 2.04 | $2.10 | — |
| 2023-06-16 | 2.04 | $2.10 | — |
| 2023-06-15 | 2.03 | $2.10 | — |
| 2023-06-14 | 2.02 | $2.10 | 1755 |
| 2023-06-13 | 2.02 | $1.98 | 2000 |
| 2023-06-12 | 2.02 | $1.95 | 550 |
| 2023-06-09 | 2.03 | $2.06 | — |
| 2023-06-08 | 2.03 | $2.06 | — |
| 2023-06-07 | 2.03 | $2.06 | — |
| 2023-06-06 | 2.03 | $2.06 | 203 |
| 2023-06-05 | 2.03 | $1.98 | — |
| 2023-06-02 | 2.03 | $1.98 | — |
| 2023-06-01 | 2.04 | $1.98 | 300 |
| 2023-05-31 | 2.05 | $2.00 | 500 |
| 2023-05-30 | 2.05 | $2.01 | — |
| 2023-05-26 | 2.06 | $2.01 | — |
| 2023-05-25 | 2.07 | $2.01 | — |
| 2023-05-24 | 2.07 | $2.01 | 1000 |
| 2023-05-23 | 2.08 | $2.03 | 669 |
| 2023-05-22 | 2.08 | $2.09 | — |
| 2023-05-19 | 2.08 | $2.09 | — |
| 2023-05-18 | 2.08 | $2.09 | — |
| 2023-05-17 | 2.08 | $2.09 | — |
| 2023-05-16 | 2.08 | $2.09 | — |
| 2023-05-10 | 2.07 | $2.09 | 528 |
| 2023-05-09 | 2.07 | $2.15 | — |
| 2023-05-08 | 2.05 | $2.15 | 200 |
| 2023-05-05 | 2.04 | $2.11 | 500 |
| 2023-05-04 | 2.02 | $1.91 | 160 |
| 2023-05-03 | 2.03 | $2.02 | 314 |
| 2023-05-02 | 2.02 | $2.03 | — |
| 2023-05-01 | 2.01 | $2.03 | 469 |
| 2023-04-28 | 2.00 | $2.11 | — |
| 2023-04-27 | 1.98 | $2.11 | — |
| 2023-04-26 | 1.96 | $2.11 | — |
| 2023-04-25 | 1.93 | $2.11 | — |
| 2023-04-24 | 1.91 | $2.11 | — |
| 2023-04-20 | 1.88 | $2.11 | 245 |
| 2023-04-19 | 1.85 | $2.01 | — |
| 2023-04-18 | 1.83 | $2.01 | 165 |
| 2023-04-17 | 1.80 | $1.98 | — |
| 2023-04-14 | 1.78 | $1.98 | — |
| 2023-04-13 | 1.76 | $1.98 | 300 |
| 2023-04-12 | 1.74 | $1.79 | 750 |
| 2023-04-11 | 1.73 | $1.75 | — |
| 2023-04-10 | 1.72 | $1.75 | — |
| 2023-04-06 | 1.72 | $1.75 | — |
| 2023-04-05 | 1.71 | $1.75 | 150 |
| 2023-04-03 | 1.71 | $1.71 | — |
| 2023-03-31 | 1.71 | $1.71 | 265 |
| 2023-03-30 | 1.71 | $1.74 | — |
| 2023-03-29 | 1.71 | $1.74 | — |
| 2023-03-28 | 1.71 | $1.74 | — |
| 2023-03-27 | 1.71 | $1.74 | — |
| 2023-03-24 | 1.70 | $1.74 | 1202 |
| 2023-03-23 | 1.70 | $1.70 | 1000 |
| 2023-03-22 | 1.71 | $1.61 | 3716 |
| 2023-03-21 | 1.72 | $1.71 | — |
| 2023-03-20 | 1.73 | $1.71 | 2600 |
| 2023-03-17 | 1.73 | $1.76 | — |
| 2023-03-16 | 1.74 | $1.76 | 135 |
| 2023-03-15 | 1.74 | $1.61 | 1727 |
| 2023-03-14 | 1.76 | $1.56 | 200 |
| 2023-03-13 | 1.78 | $1.62 | — |
| 2023-03-10 | 1.80 | $1.62 | 130 |
| 2023-03-09 | 1.82 | $1.80 | — |
| 2023-03-08 | 1.83 | $1.80 | — |
| 2023-03-07 | 1.83 | $1.80 | 45 |
| 2023-03-06 | 1.84 | $1.80 | — |
| 2023-03-03 | 1.85 | $1.80 | 100 |
| 2023-03-02 | 1.86 | $1.73 | 250 |
| 2023-03-01 | 1.88 | $1.81 | 148 |
| 2023-02-28 | 1.89 | $1.71 | — |
| 2023-02-27 | 1.91 | $1.71 | 100 |
| 2023-02-24 | 1.93 | $1.81 | 500 |
| 2023-02-23 | 1.94 | $2.01 | — |
| 2023-02-22 | 1.93 | $2.01 | — |
| 2023-02-21 | 1.92 | $2.01 | — |
| 2023-02-17 | 1.91 | $2.01 | 647 |
| 2023-02-16 | 1.89 | $1.81 | — |
| 2023-02-15 | 1.89 | $1.81 | 1 |
| 2023-02-14 | 1.89 | $1.81 | 1140 |
| 2023-02-13 | 1.89 | $1.68 | 850 |
| 2023-02-10 | 1.90 | $1.91 | 2525 |
| 2023-02-09 | 1.88 | $2.03 | 300 |
| 2023-02-08 | 1.85 | $2.09 | 195 |
| 2023-02-07 | 1.81 | $2.11 | 110 |
| 2023-02-06 | 1.77 | $2.00 | — |
| 2023-02-03 | 1.73 | $2.00 | — |
| 2023-02-02 | 1.69 | $2.00 | 423 |
| 2023-02-01 | 1.65 | $1.83 | — |
| 2023-01-31 | 1.62 | $1.83 | 210 |
| 2023-01-30 | 1.58 | $1.90 | 50 |
| 2023-01-27 | 1.54 | $1.90 | 1200 |
| 2023-01-26 | 1.50 | $1.86 | 40 |
| 2023-01-25 | 1.45 | $1.86 | 10428 |
| 2023-01-24 | 1.41 | $1.52 | 3866 |
| 2023-01-23 | 1.39 | $1.49 | 5074 |
| 2023-01-20 | 1.38 | $1.50 | — |
| 2023-01-19 | 1.36 | $1.50 | 500 |
| 2023-01-18 | 1.34 | $1.49 | 2000 |
| 2023-01-17 | 1.33 | $1.34 | — |
| 2023-01-13 | 1.33 | $1.34 | 3 |
| 2023-01-12 | 1.32 | $1.34 | 2 |
| 2023-01-11 | 1.32 | $1.34 | — |
| 2023-01-10 | 1.32 | $1.34 | — |
| 2023-01-09 | 1.32 | $1.34 | 325 |
| 2023-01-06 | 1.32 | $1.34 | — |
| 2023-01-05 | 1.32 | $1.34 | 1210 |
| 2023-01-04 | 1.31 | $1.33 | 5 |
| 2023-01-03 | 1.31 | $1.33 | — |
| 2022-12-30 | 1.31 | $1.33 | 5000 |
| 2022-12-29 | 1.31 | $1.29 | — |
| 2022-12-28 | 1.31 | $1.29 | 1000 |
| 2022-12-27 | 1.31 | $1.28 | — |
| 2022-12-23 | 1.31 | $1.28 | — |
| 2022-12-22 | 1.31 | $1.28 | 250 |
| 2022-12-21 | 1.31 | $1.30 | 7000 |
| 2022-12-20 | 1.31 | $1.33 | — |
| 2022-12-19 | 1.30 | $1.33 | — |
| 2022-12-16 | 1.30 | $1.33 | 25 |
| 2022-12-15 | 1.29 | $1.33 | 400 |
| 2022-12-14 | 1.28 | $1.34 | — |
| 2022-12-13 | 1.28 | $1.34 | 37 |
| 2022-12-12 | 1.27 | $1.34 | — |
| 2022-12-09 | 1.26 | $1.34 | — |
| 2022-12-08 | 1.26 | $1.34 | — |
| 2022-12-07 | 1.25 | $1.34 | 100 |
| 2022-12-06 | 1.24 | $1.33 | 200 |
| 2022-12-05 | 1.24 | $1.35 | 205 |
| 2022-12-02 | 1.23 | $1.18 | 12 |
| 2022-12-01 | 1.24 | $1.18 | 5000 |
| 2022-11-30 | 1.25 | $1.20 | 1225 |
| 2022-11-29 | 1.26 | $1.17 | — |
| 2022-11-28 | 1.27 | $1.17 | 69 |
| 2022-11-25 | 1.28 | $1.17 | — |
| 2022-11-23 | 1.29 | $1.17 | 882 |
| 2022-11-22 | 1.30 | $1.17 | 2300 |
| 2022-11-21 | 1.32 | $1.24 | 300 |
| 2022-11-18 | 1.32 | $1.21 | 1950 |
| 2022-11-17 | 1.33 | $1.39 | 40 |
| 2022-11-16 | 1.32 | $1.39 | 15 |
| 2022-11-15 | 1.31 | $1.39 | 714 |
| 2022-11-14 | 1.31 | $1.37 | 400 |
| 2022-11-11 | 1.30 | $1.32 | 25 |
| 2022-11-10 | 1.30 | $1.32 | 25 |
| 2022-11-09 | 1.29 | $1.32 | 78 |
| 2022-11-08 | 1.29 | $1.32 | — |
| 2022-11-07 | 1.29 | $1.32 | 1060 |
| 2022-11-04 | 1.29 | $1.31 | — |
| 2022-11-03 | 1.29 | $1.31 | — |
| 2022-11-02 | 1.29 | $1.31 | 135 |
| 2022-11-01 | 1.29 | $1.29 | 1153 |
| 2022-10-31 | 1.29 | $1.16 | 2583 |
| 2022-10-28 | 1.30 | $1.32 | 140 |
| 2022-10-27 | 1.30 | $1.32 | 463 |
| 2022-10-26 | 1.30 | $1.24 | 5 |
| 2022-10-25 | 1.30 | $1.24 | 565 |
| 2022-10-24 | 1.31 | $1.23 | 830 |
| 2022-10-21 | 1.31 | $1.25 | 4550 |
| 2022-10-20 | 1.32 | $1.34 | 1100 |
| 2022-10-19 | 1.31 | $1.33 | 52 |
| 2022-10-18 | 1.31 | $1.33 | 100 |
| 2022-10-17 | 1.30 | $1.33 | 103 |
| 2022-10-14 | 1.30 | $1.33 | 100 |
| 2022-10-13 | 1.30 | $1.33 | 390 |
| 2022-10-12 | 1.29 | $1.34 | 1346 |
| 2022-10-11 | 1.29 | $1.29 | 11119 |
| 2022-10-10 | 1.29 | $1.48 | 7792 |
| 2022-10-07 | 1.28 | $1.30 | — |
| 2022-10-06 | 1.28 | $1.30 | — |
| 2022-10-05 | 1.28 | $1.30 | — |
| 2022-10-04 | 1.29 | $1.30 | — |
| 2022-10-03 | 1.29 | $1.30 | 3500 |
| 2022-09-30 | 1.30 | $1.20 | — |
| 2022-09-29 | 1.31 | $1.20 | 40900 |
| 2022-09-28 | 1.33 | $1.20 | 8300 |
| 2022-09-27 | 1.35 | $1.20 | 900 |
| 2022-09-26 | 1.37 | $1.19 | — |
| 2022-09-23 | 1.40 | $1.19 | 9000 |
| 2022-09-22 | 1.43 | $1.30 | — |
| 2022-09-21 | 1.44 | $1.30 | 260 |
| 2022-09-20 | 1.46 | $1.37 | — |
| 2022-09-19 | 1.48 | $1.37 | — |
| 2022-09-16 | 1.49 | $1.37 | 1000 |
| 2022-09-15 | 1.51 | $1.46 | 25 |
| 2022-09-14 | 1.52 | $1.46 | 2500 |
| 2022-09-13 | 1.53 | $1.48 | — |
| 2022-09-12 | 1.54 | $1.48 | — |
| 2022-09-09 | 1.55 | $1.48 | — |
| 2022-09-08 | 1.57 | $1.48 | 50 |
| 2022-09-07 | 1.58 | $1.48 | — |
| 2022-09-06 | 1.60 | $1.48 | — |
| 2022-09-02 | 1.62 | $1.48 | 1200 |
| 2022-09-01 | 1.65 | $1.58 | — |
| 2022-08-31 | 1.66 | $1.58 | — |
| 2022-08-30 | 1.68 | $1.58 | — |
| 2022-08-29 | 1.69 | $1.58 | — |
| 2022-08-26 | 1.71 | $1.58 | — |
| 2022-08-25 | 1.73 | $1.58 | 1 |
| 2022-08-24 | 1.75 | $1.58 | 7 |
| 2022-08-23 | 1.77 | $1.58 | — |
| 2022-08-22 | 1.80 | $1.58 | 3000 |
| 2022-08-19 | 1.82 | $1.68 | — |
| 2022-08-18 | 1.84 | $1.68 | — |
| 2022-08-17 | 1.86 | $1.68 | 1000 |
| 2022-08-16 | 1.88 | $1.87 | — |
| 2022-08-15 | 1.88 | $1.87 | — |
| 2022-08-12 | 1.89 | $1.87 | — |
| 2022-08-11 | 1.89 | $1.87 | — |
| 2022-08-10 | 1.90 | $1.87 | 126 |
| 2022-08-09 | 1.90 | $1.95 | 10 |
| 2022-08-08 | 1.90 | $1.95 | — |
| 2022-08-05 | 1.91 | $1.95 | 100 |
| 2022-08-04 | 1.91 | $1.81 | 5 |
| 2022-08-03 | 1.92 | $1.81 | — |
| 2022-08-02 | 1.94 | $1.81 | — |
| 2022-08-01 | 1.96 | $1.81 | — |
| 2022-07-29 | 1.98 | $1.81 | 549 |
| 2022-07-28 | 2.00 | $1.89 | 20 |
| 2022-07-27 | 2.02 | $1.89 | 20 |
| 2022-07-26 | 2.05 | $1.89 | 3 |
| 2022-07-25 | 2.07 | $1.89 | 200 |
| 2022-07-22 | 2.10 | $2.00 | — |
| 2022-07-21 | 2.12 | $2.00 | — |
| 2022-07-20 | 2.14 | $2.00 | — |
| 2022-07-19 | 2.17 | $2.00 | 500 |
| 2022-07-18 | 2.19 | $2.13 | — |
| 2022-07-15 | 2.21 | $2.13 | — |
| 2022-07-14 | 2.23 | $2.13 | — |
| 2022-07-13 | 2.25 | $2.13 | 200 |
| 2022-07-12 | 2.27 | $1.99 | 5 |
| 2022-07-11 | 2.31 | $1.99 | 908 |
| 2022-07-08 | 2.36 | $2.06 | — |
| 2022-07-07 | 2.41 | $2.06 | — |
| 2022-07-06 | 2.47 | $2.06 | 100 |
| 2022-07-05 | 2.53 | $2.44 | — |
| 2022-07-01 | 2.56 | $2.44 | — |
| 2022-06-30 | 2.60 | $2.44 | — |
| 2022-06-29 | 2.64 | $2.44 | — |
| 2022-06-28 | 2.68 | $2.44 | — |
| 2022-06-27 | 2.73 | $2.44 | — |
| 2022-06-24 | 2.78 | $2.44 | — |
| 2022-06-23 | 2.84 | $2.44 | — |
| 2022-06-22 | 2.90 | $2.44 | 90 |
| 2022-06-21 | 2.96 | $2.44 | — |
| 2022-06-17 | 3.03 | $2.44 | — |
| 2022-06-16 | 3.10 | $2.44 | 400 |
| 2022-06-15 | 3.18 | $2.46 | 300 |
| 2022-06-14 | 3.25 | $2.78 | 750 |
| 2022-06-13 | 3.31 | $3.02 | 1200 |
| 2022-06-10 | 3.34 | $3.13 | 150 |
| 2022-06-09 | 3.36 | $3.40 | — |
| 2022-06-08 | 3.35 | $3.40 | 3000 |
| 2022-06-07 | 3.35 | $3.43 | — |
| 2022-06-06 | 3.35 | $3.43 | — |
| 2022-06-03 | 3.35 | $3.43 | 55 |
| 2022-06-02 | 3.35 | $3.43 | — |
| 2022-06-01 | 3.36 | $3.43 | 1000 |
| 2022-05-31 | 3.37 | $3.21 | — |
| 2022-05-27 | 3.40 | $3.21 | — |
| 2022-05-26 | 3.44 | $3.21 | — |
| 2022-05-25 | 3.48 | $3.21 | 208 |
| 2022-05-24 | 3.53 | $3.34 | — |
| 2022-05-23 | 3.56 | $3.34 | — |
| 2022-05-20 | 3.60 | $3.34 | 500 |
| 2022-05-19 | 3.65 | $3.31 | — |
| 2022-05-18 | 3.71 | $3.31 | — |
| 2022-05-17 | 3.77 | $3.31 | 100 |
| 2022-05-16 | 3.83 | $3.43 | 60 |
| 2022-05-13 | 3.89 | $3.43 | 200 |
| 2022-05-12 | 3.95 | $3.32 | 100 |
| 2022-05-11 | 4.02 | $3.70 | 300 |
| 2022-05-10 | 4.06 | $3.80 | 400 |
| 2022-05-09 | 4.09 | $3.72 | 900 |
| 2022-05-06 | 4.14 | $4.20 | 550 |
| 2022-05-05 | 4.13 | $4.04 | 100 |
| 2022-05-04 | 4.14 | $4.04 | — |
| 2022-05-03 | 4.15 | $4.04 | 100 |
| 2022-05-02 | 4.17 | $3.99 | 1000 |
| 2022-04-29 | 4.19 | $4.04 | — |
| 2022-04-28 | 4.20 | $4.04 | — |
| 2022-04-27 | 4.22 | $4.04 | — |
| 2022-04-26 | 4.24 | $4.04 | 100 |
| 2022-04-25 | 4.27 | $4.49 | — |
| 2022-04-22 | 4.25 | $4.49 | — |
| 2022-04-21 | 4.24 | $4.49 | 155 |
| 2022-04-20 | 4.23 | $4.34 | 100 |
| 2022-04-19 | 4.23 | $4.11 | — |
| 2022-04-18 | 4.26 | $4.11 | 19 |
| 2022-04-14 | 4.30 | $4.11 | — |
| 2022-04-13 | 4.34 | $4.11 | — |
| 2022-04-12 | 4.39 | $4.11 | — |
| 2022-04-11 | 4.43 | $4.11 | — |
| 2022-04-08 | 4.49 | $4.11 | — |
| 2022-04-07 | 4.54 | $4.11 | — |
| 2022-04-06 | 4.60 | $4.11 | 150000 |
| 2022-04-05 | 4.66 | $4.37 | — |
| 2022-04-04 | 4.69 | $4.37 | — |
| 2022-04-01 | 4.73 | $4.37 | — |
| 2022-03-31 | 4.77 | $4.37 | — |
| 2022-03-30 | 4.81 | $4.37 | — |
| 2022-03-29 | 4.86 | $4.37 | 553 |
| 2022-03-28 | 4.91 | $4.97 | — |
| 2022-03-25 | 4.90 | $4.97 | 50 |
| 2022-03-24 | 4.89 | $4.97 | — |
| 2022-03-23 | 4.87 | $4.97 | — |
| 2022-03-22 | 4.86 | $4.97 | — |
| 2022-03-21 | 4.85 | $4.97 | — |
| 2022-03-18 | 4.84 | $4.97 | — |
| 2022-03-17 | 4.83 | $4.97 | — |
| 2022-03-16 | 4.82 | $4.97 | 50 |
| 2022-03-15 | 4.81 | $4.97 | 181 |
| 2022-03-14 | 4.80 | $4.71 | — |
| 2022-03-11 | 4.81 | $4.71 | — |
| 2022-03-10 | 4.83 | $4.71 | — |
| 2022-03-09 | 4.84 | $4.71 | — |
| 2022-03-08 | 4.86 | $4.71 | — |
| 2022-03-07 | 4.87 | $4.71 | — |
| 2022-03-04 | 4.89 | $4.71 | 1000 |
| 2022-03-03 | 4.90 | $4.88 | — |
| 2022-03-02 | 4.90 | $4.88 | 42 |
| 2022-03-01 | 4.90 | $4.88 | — |
| 2022-02-28 | 4.90 | $4.88 | — |
| 2022-02-25 | 4.89 | $4.88 | — |
| 2022-02-24 | 4.89 | $4.88 | 1100 |
| 2022-02-23 | 4.89 | $5.04 | 10 |
| 2022-02-22 | 4.86 | $5.04 | 100 |
| 2022-02-18 | 4.84 | $5.04 | 324 |
| 2022-02-17 | 4.82 | $4.93 | — |
| 2022-02-16 | 4.81 | $4.93 | 800 |
| 2022-02-15 | 4.80 | $4.83 | — |
| 2022-02-14 | 4.80 | $4.83 | — |
| 2022-02-11 | 4.81 | $4.83 | — |
| 2022-02-10 | 4.81 | $4.83 | — |
| 2022-02-09 | 4.81 | $4.83 | — |
| 2022-02-08 | 4.82 | $4.83 | — |
| 2022-02-07 | 4.82 | $4.83 | — |
| 2022-02-04 | 4.82 | $4.81 | 1400 |
| 2022-02-03 | 4.83 | $4.69 | — |
| 2022-02-02 | 4.85 | $4.69 | — |
| 2022-02-01 | 4.86 | $4.69 | — |
| 2022-01-31 | 4.88 | $4.69 | 21 |
| 2022-01-28 | 4.90 | $4.69 | 1270 |
| 2022-01-27 | 4.92 | $4.82 | — |
| 2022-01-26 | 4.93 | $4.82 | 19 |
| 2022-01-25 | 4.94 | $4.82 | 101 |
| 2022-01-24 | 4.94 | $4.72 | 600 |
| 2022-01-21 | 4.96 | $5.15 | — |
| 2022-01-20 | 4.94 | $5.15 | 150 |
| 2022-01-19 | 4.91 | $5.10 | 19 |
| 2022-01-18 | 4.89 | $5.10 | 19 |
| 2022-01-14 | 4.86 | $5.10 | 2069 |
| 2022-01-13 | 4.84 | $4.92 | — |
| 2022-01-12 | 4.82 | $4.92 | 1612 |
| 2022-01-11 | 4.81 | $4.78 | 300 |
| 2022-01-10 | 4.81 | $4.82 | — |
| 2022-01-07 | 4.81 | $4.82 | 14100 |
| 2022-01-06 | 4.81 | $4.83 | — |
| 2022-01-05 | 4.81 | $4.83 | 3975 |
| 2022-01-04 | 4.80 | $4.84 | 3000 |
| 2022-01-03 | 4.80 | $4.88 | — |
| 2021-12-31 | 4.79 | $4.88 | 6500 |
| 2021-12-30 | 4.79 | $4.76 | 16100 |
| 2021-12-29 | 4.79 | $4.70 | 3400 |
| 2021-12-28 | 4.80 | $4.85 | — |
| 2021-12-27 | 4.80 | $4.85 | — |
| 2021-12-23 | 4.80 | $4.85 | 100 |
| 2021-12-22 | 4.80 | $4.76 | — |
| 2021-12-21 | 4.81 | $4.76 | — |
| 2021-12-20 | 4.83 | $4.76 | — |
| 2021-12-17 | 4.85 | $4.76 | — |
| 2021-12-16 | 4.87 | $4.76 | — |
| 2021-12-15 | 4.90 | $4.76 | 110 |
| 2021-12-14 | 4.92 | $4.66 | 600 |
| 2021-12-13 | 4.97 | $4.84 | — |
| 2021-12-10 | 4.99 | $4.84 | — |
| 2021-12-09 | 5.03 | $4.84 | — |
| 2021-12-08 | 5.06 | $4.84 | — |
| 2021-12-07 | 5.10 | $4.84 | 100 |
| 2021-12-06 | 5.14 | $4.87 | 5000 |
| 2021-12-03 | 5.18 | $4.83 | 625 |
| 2021-12-02 | 5.23 | $4.85 | 10985 |
| 2021-12-01 | 5.28 | $4.75 | 5600 |
| 2021-11-30 | 5.35 | $5.08 | — |
| 2021-11-29 | 5.38 | $5.08 | — |
| 2021-11-26 | 5.42 | $5.08 | 425 |
| 2021-11-24 | 5.47 | $5.33 | 1650 |
| 2021-11-23 | 5.49 | $5.43 | — |
| 2021-11-22 | 5.50 | $5.43 | 22700 |
| 2021-11-19 | 5.52 | $5.39 | 3450 |
| 2021-11-18 | 5.54 | $5.36 | 3100 |
| 2021-11-17 | 5.57 | $5.31 | 2150 |
| 2021-11-16 | 5.60 | $5.54 | 12 |
| 2021-11-15 | 5.61 | $5.54 | — |
| 2021-11-12 | 5.63 | $5.54 | 100 |
| 2021-11-11 | 5.64 | $5.53 | — |
| 2021-11-10 | 5.66 | $5.53 | 250 |
| 2021-11-09 | 5.68 | $5.49 | 50 |
| 2021-11-08 | 5.70 | $5.49 | 100 |
| 2021-11-05 | 5.73 | $5.62 | — |
| 2021-11-04 | 5.74 | $5.62 | 25 |
| 2021-11-03 | 5.75 | $5.62 | 2 |
| 2021-11-02 | 5.77 | $5.62 | — |
| 2021-11-01 | 5.78 | $5.62 | 1400 |
| 2021-10-29 | 5.79 | $5.62 | 5924 |
| 2021-10-28 | 5.81 | $5.87 | 7 |
| 2021-10-27 | 5.80 | $5.87 | 200 |
| 2021-10-26 | 5.79 | $5.90 | — |
| 2021-10-25 | 5.77 | $5.90 | 200 |
| 2021-10-22 | 5.76 | $5.90 | 50 |
| 2021-10-21 | 5.75 | $5.90 | 5000 |
| 2021-10-20 | 5.74 | $5.71 | 1350 |
| 2021-10-19 | 5.75 | $5.71 | 100 |
| 2021-10-18 | 5.77 | $5.75 | — |
| 2021-10-15 | 5.78 | $5.75 | — |
| 2021-10-14 | 5.79 | $5.75 | — |
| 2021-10-13 | 5.81 | $5.75 | — |
| 2021-10-12 | 5.83 | $5.75 | 100 |
| 2021-10-11 | 5.86 | $5.70 | — |
| 2021-10-08 | 5.88 | $5.70 | 96 |
| 2021-10-07 | 5.91 | $5.70 | 35 |
| 2021-10-06 | 5.94 | $5.70 | — |
| 2021-10-05 | 5.98 | $5.70 | — |
| 2021-10-04 | 6.01 | $5.70 | — |
| 2021-10-01 | 6.05 | $5.70 | — |
| 2021-09-30 | 6.09 | $5.70 | — |
| 2021-09-29 | 6.13 | $5.70 | 100 |
| 2021-09-28 | 6.17 | $5.70 | 2950 |
| 2021-09-27 | 6.22 | $6.32 | 15 |
| 2021-09-24 | 6.20 | $6.32 | — |
| 2021-09-23 | 6.19 | $6.32 | 840 |
| 2021-09-22 | 6.17 | $6.07 | 2811 |
| 2021-09-21 | 6.18 | $6.28 | 2000 |
| 2021-09-20 | 6.17 | $6.33 | 3200 |
| 2021-09-17 | 6.15 | $6.49 | — |
| 2021-09-16 | 6.12 | $6.49 | 3000 |
| 2021-09-15 | 6.09 | $6.03 | — |
| 2021-09-14 | 6.10 | $6.03 | 122 |
| 2021-09-13 | 6.12 | $5.92 | — |
| 2021-09-10 | 6.14 | $5.92 | 302 |
| 2021-09-09 | 6.18 | $6.15 | 18 |
| 2021-09-08 | 6.19 | $6.15 | — |
| 2021-09-07 | 6.20 | $6.15 | — |
| 2021-09-03 | 6.21 | $6.15 | 100 |
| 2021-09-02 | 6.22 | $5.90 | 3800 |
| 2021-09-01 | 6.26 | $6.09 | 100 |
| 2021-08-31 | 6.28 | $6.16 | — |
| 2021-08-30 | 6.30 | $6.16 | — |
| 2021-08-27 | 6.31 | $6.16 | — |
| 2021-08-26 | 6.34 | $6.16 | — |
| 2021-08-25 | 6.36 | $6.16 | — |
| 2021-08-24 | 6.39 | $6.16 | 5000 |
| 2021-08-23 | 6.42 | $6.41 | — |
| 2021-08-20 | 6.42 | $6.41 | — |
| 2021-08-19 | 6.43 | $6.41 | — |
| 2021-08-18 | 6.44 | $6.41 | — |
| 2021-08-17 | 6.46 | $6.41 | — |
| 2021-08-16 | 6.48 | $6.41 | 4200 |
| 2021-08-13 | 6.49 | $6.41 | 300 |
| 2021-08-12 | 6.51 | $6.42 | 1000 |
| 2021-08-11 | 6.54 | $6.39 | 400 |
| 2021-08-10 | 6.56 | $6.27 | 7010 |
| 2021-08-09 | 6.61 | $6.20 | 10630 |
| 2021-08-06 | 6.66 | $6.45 | — |
| 2021-08-05 | 6.70 | $6.45 | — |
| 2021-08-04 | 6.74 | $6.45 | — |
| 2021-08-03 | 6.78 | $6.45 | 6000 |
| 2021-08-02 | 6.83 | $6.62 | — |
| 2021-07-30 | 6.86 | $6.62 | 1375 |
| 2021-07-29 | 6.89 | $6.67 | — |
| 2021-07-28 | 6.92 | $6.67 | 2100 |
| 2021-07-27 | 6.96 | $6.85 | — |
| 2021-07-26 | 6.97 | $6.85 | 2200 |
| 2021-07-23 | 7.00 | $6.89 | 1725 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.37
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
3.88
Maximum
6.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 6.37 | $6.35 | 35725 |
| 2026-07-01 | 6.37 | $6.35 | 130 |
| 2026-06-30 | 6.38 | $6.36 | 3700 |
| 2026-06-29 | 6.39 | $6.36 | 3700 |
| 2026-06-26 | 6.40 | $6.36 | 3700 |
| 2026-06-25 | 6.41 | $6.36 | 3700 |
| 2026-06-24 | 6.42 | $6.36 | 3700 |
| 2026-06-23 | 6.44 | $6.36 | 3700 |
| 2026-06-22 | 6.46 | $6.38 | 7500 |
| 2026-06-18 | 6.47 | $6.39 | 14836 |
| 2026-06-17 | 6.49 | $6.45 | 5009 |
| 2026-06-16 | 6.49 | $6.45 | 565205 |
| 2026-06-15 | 6.50 | $6.44 | 10097 |
| 2026-06-12 | 6.51 | $6.44 | 12667 |
| 2026-06-11 | 6.52 | $6.47 | 1000 |
| 2026-06-10 | 6.53 | $6.47 | 10075 |
| 2026-06-09 | 6.54 | $6.46 | 11634 |
| 2026-06-08 | 6.55 | $6.46 | 3040 |
| 2026-06-05 | 6.56 | $6.44 | 111565 |
| 2026-06-04 | 6.58 | $6.48 | 21060 |
| 2026-06-03 | 6.60 | $6.48 | 12900 |
| 2026-06-02 | 6.61 | $6.51 | 17600 |
| 2026-06-01 | 6.62 | $6.53 | 1700 |
| 2026-05-29 | 6.63 | $6.53 | 10468 |
| 2026-05-28 | 6.64 | $6.54 | 5000 |
| 2026-05-27 | 6.64 | $6.51 | 5000 |
| 2026-05-26 | 6.65 | $6.51 | 31253 |
| 2026-05-22 | 6.67 | $6.52 | 5000 |
| 2026-05-21 | 6.68 | $6.52 | 13000 |
| 2026-05-20 | 6.69 | $6.53 | 5000 |
| 2026-05-19 | 6.71 | $6.53 | 18556 |
| 2026-05-18 | 6.72 | $6.55 | 107 |
| 2026-05-15 | 6.73 | $6.55 | 29131 |
| 2026-05-14 | 6.74 | $6.56 | 107 |
| 2026-05-13 | 6.75 | $6.56 | 13512 |
| 2026-05-12 | 6.76 | $6.56 | 1173 |
| 2026-05-11 | 6.77 | $6.58 | 5227 |
| 2026-05-08 | 6.77 | $6.56 | 2510 |
| 2026-05-07 | 6.78 | $6.63 | 806 |
| 2026-05-06 | 6.77 | $6.62 | 3062 |
| 2026-05-05 | 6.76 | $6.58 | 4400 |
| 2026-05-04 | 6.75 | $6.58 | 6814 |
| 2026-05-01 | 6.75 | $6.63 | 6601 |
| 2026-04-30 | 6.72 | $6.57 | 58147 |
| 2026-04-29 | 6.71 | $6.57 | 7000 |
| 2026-04-28 | 6.68 | $6.57 | 7000 |
| 2026-04-27 | 6.66 | $6.57 | 13175 |
| 2026-04-24 | 6.62 | $6.52 | 10000 |
| 2026-04-23 | 6.59 | $6.54 | 100 |
| 2026-04-22 | 6.54 | $6.54 | 20008 |
| 2026-04-21 | 6.49 | $6.52 | 10000 |
| 2026-04-20 | 6.42 | $6.52 | 15000 |
| 2026-04-17 | 6.35 | $6.52 | 11100 |
| 2026-04-16 | 6.26 | $6.51 | 15000 |
| 2026-04-15 | 6.15 | $6.49 | 201611 |
| 2026-04-14 | 6.03 | $6.47 | 210389 |
| 2026-04-13 | 5.89 | $6.47 | 218312 |
| 2026-04-10 | 5.73 | $6.45 | 260986 |
| 2026-04-09 | 5.54 | $6.45 | 198966 |
| 2026-04-08 | 5.33 | $6.44 | 108615 |
| 2026-04-07 | 5.07 | $5.02 | 900 |
| 2026-04-06 | 5.08 | $5.02 | 900 |
| 2026-04-02 | 5.09 | $5.02 | 900 |
| 2026-04-01 | 5.10 | $5.02 | 900 |
| 2026-03-31 | 5.11 | $5.02 | 900 |
| 2026-03-30 | 5.12 | $5.02 | 900 |
| 2026-03-27 | 5.13 | $5.02 | 21611 |
| 2026-03-26 | 5.15 | $5.09 | 3200 |
| 2026-03-25 | 5.15 | $5.08 | 100 |
| 2026-03-24 | 5.15 | $5.03 | 1219 |
| 2026-03-23 | 5.16 | $5.08 | 109 |
| 2026-03-20 | 5.17 | $5.08 | 8602 |
| 2026-03-19 | 5.17 | $5.08 | 100 |
| 2026-03-18 | 5.18 | $5.08 | 100 |
| 2026-03-17 | 5.18 | $5.08 | 5739 |
| 2026-03-16 | 5.18 | $5.19 | 22697 |
| 2026-03-13 | 5.16 | $5.21 | 5000 |
| 2026-03-12 | 5.14 | $5.21 | 10012 |
| 2026-03-11 | 5.10 | $5.10 | 1300 |
| 2026-03-10 | 5.09 | $5.10 | 9900 |
| 2026-03-09 | 5.07 | $5.14 | 22037 |
| 2026-03-06 | 5.03 | $5.25 | 1300 |
| 2026-03-05 | 4.97 | $5.25 | 3900 |
| 2026-03-04 | 4.90 | $5.12 | 232 |
| 2026-03-03 | 4.85 | $4.95 | 5921 |
| 2026-03-02 | 4.81 | $4.94 | 100 |
| 2026-02-27 | 4.78 | $4.94 | 4905 |
| 2026-02-26 | 4.74 | $4.86 | 1767 |
| 2026-02-25 | 4.71 | $5.00 | 6101 |
| 2026-02-24 | 4.65 | $4.97 | 9877 |
| 2026-02-23 | 4.59 | $4.70 | 200 |
| 2026-02-20 | 4.57 | $4.70 | — |
| 2026-02-19 | 4.54 | $4.70 | — |
| 2026-02-18 | 4.52 | $4.70 | 2487 |
| 2026-02-17 | 4.49 | $4.54 | 2500 |
| 2026-02-13 | 4.49 | $4.54 | — |
| 2026-02-12 | 4.49 | $4.54 | 4500 |
| 2026-02-11 | 4.49 | $4.53 | — |
| 2026-02-10 | 4.49 | $4.53 | — |
| 2026-02-09 | 4.50 | $4.53 | 1635 |
| 2026-02-06 | 4.50 | $4.39 | 2188 |
| 2026-02-05 | 4.54 | $4.38 | 15500 |
| 2026-02-04 | 4.58 | $4.55 | 8500 |
| 2026-02-03 | 4.60 | $4.54 | 11304 |
| 2026-02-02 | 4.63 | $4.57 | 1510 |
| 2026-01-30 | 4.65 | $4.56 | 700 |
| 2026-01-29 | 4.68 | $4.71 | 100 |
| 2026-01-28 | 4.68 | $4.71 | 2100 |
| 2026-01-27 | 4.68 | $4.78 | 1300 |
| 2026-01-26 | 4.67 | $4.58 | 470 |
| 2026-01-23 | 4.69 | $4.62 | 100 |
| 2026-01-22 | 4.72 | $4.62 | 7157 |
| 2026-01-21 | 4.75 | $4.66 | 925 |
| 2026-01-20 | 4.77 | $4.61 | 20491 |
| 2026-01-16 | 4.81 | $4.52 | 29620 |
| 2026-01-15 | 4.88 | $5.09 | 2800 |
| 2026-01-14 | 4.84 | $5.09 | 5004 |
| 2026-01-13 | 4.79 | $4.99 | 55995 |
| 2026-01-12 | 4.75 | $4.93 | 2155 |
| 2026-01-09 | 4.72 | $4.74 | 6060 |
| 2026-01-08 | 4.73 | $4.71 | 100 |
| 2026-01-07 | 4.74 | $4.71 | 12150 |
| 2026-01-06 | 4.76 | $4.81 | 11925 |
| 2026-01-05 | 4.76 | $4.61 | 4900 |
| 2026-01-02 | 4.80 | $4.68 | 7157 |
| 2025-12-31 | 4.84 | $4.88 | 1300 |
| 2025-12-30 | 4.84 | $4.88 | 1550 |
| 2025-12-29 | 4.84 | $4.89 | 4500 |
| 2025-12-26 | 4.84 | $4.82 | 100 |
| 2025-12-24 | 4.85 | $4.82 | — |
| 2025-12-23 | 4.86 | $4.82 | 26300 |
| 2025-12-22 | 4.88 | $4.72 | 5900 |
| 2025-12-19 | 4.92 | $4.89 | 11600 |
| 2025-12-18 | 4.93 | $4.80 | 4644 |
| 2025-12-17 | 4.97 | $4.72 | 3500 |
| 2025-12-16 | 5.02 | $4.89 | 100 |
| 2025-12-15 | 5.05 | $4.89 | 2900 |
| 2025-12-12 | 5.09 | $5.11 | — |
| 2025-12-11 | 5.08 | $5.11 | 52951 |
| 2025-12-10 | 5.07 | $5.11 | 400 |
| 2025-12-09 | 5.06 | $5.11 | — |
| 2025-12-08 | 5.05 | $5.11 | 500 |
| 2025-12-05 | 5.04 | $5.14 | 400 |
| 2025-12-04 | 5.02 | $5.14 | 2450 |
| 2025-12-03 | 5.00 | $5.09 | 400 |
| 2025-12-02 | 4.98 | $5.09 | — |
| 2025-12-01 | 4.96 | $5.09 | 705 |
| 2025-11-28 | 4.94 | $4.95 | 200 |
| 2025-11-26 | 4.94 | $4.95 | 200 |
| 2025-11-25 | 4.95 | $4.95 | — |
| 2025-11-24 | 4.96 | $4.95 | 200 |
| 2025-11-21 | 4.96 | $4.95 | 500 |
| 2025-11-20 | 4.97 | $5.00 | 200 |
| 2025-11-19 | 4.97 | $5.00 | 200 |
| 2025-11-18 | 4.98 | $5.00 | 960 |
| 2025-11-17 | 4.98 | $4.99 | 200 |
| 2025-11-14 | 4.98 | $4.99 | 200 |
| 2025-11-13 | 4.99 | $5.00 | 1300 |
| 2025-11-12 | 4.99 | $5.00 | 200 |
| 2025-11-11 | 5.00 | $5.00 | 200 |
| 2025-11-10 | 5.01 | $5.01 | 3960 |
| 2025-11-07 | 5.02 | $4.95 | 500 |
| 2025-11-06 | 5.04 | $4.96 | 7512 |
| 2025-11-05 | 5.06 | $5.05 | 500 |
| 2025-11-04 | 5.07 | $5.05 | 500 |
| 2025-11-03 | 5.08 | $5.05 | 500 |
| 2025-10-31 | 5.09 | $5.05 | 500 |
| 2025-10-30 | 5.11 | $5.05 | 7600 |
| 2025-10-29 | 5.13 | $5.03 | 7700 |
| 2025-10-28 | 5.15 | $5.10 | — |
| 2025-10-27 | 5.16 | $5.10 | 3100 |
| 2025-10-24 | 5.18 | $5.09 | 2091 |
| 2025-10-23 | 5.20 | $5.08 | — |
| 2025-10-22 | 5.23 | $5.08 | 2900 |
| 2025-10-21 | 5.26 | $4.98 | 4601 |
| 2025-10-20 | 5.32 | $5.21 | — |
| 2025-10-17 | 5.33 | $5.21 | — |
| 2025-10-16 | 5.35 | $5.21 | — |
| 2025-10-15 | 5.37 | $5.21 | — |
| 2025-10-14 | 5.40 | $5.21 | 7906 |
| 2025-10-13 | 5.43 | $5.44 | — |
| 2025-10-10 | 5.41 | $5.44 | — |
| 2025-10-09 | 5.40 | $5.44 | — |
| 2025-10-08 | 5.37 | $5.44 | — |
| 2025-10-07 | 5.35 | $5.44 | — |
| 2025-10-06 | 5.32 | $5.44 | 2423 |
| 2025-10-03 | 5.28 | $5.25 | — |
| 2025-10-02 | 5.28 | $5.25 | — |
| 2025-10-01 | 5.28 | $5.25 | — |
| 2025-09-30 | 5.27 | $5.25 | 715 |
| 2025-09-29 | 5.27 | $5.09 | 40 |
| 2025-09-26 | 5.30 | $5.09 | 115 |
| 2025-09-25 | 5.33 | $5.15 | 4050 |
| 2025-09-24 | 5.35 | $5.44 | 18700 |
| 2025-09-23 | 5.31 | $5.30 | 13802 |
| 2025-09-22 | 5.30 | $5.29 | 5400 |
| 2025-09-19 | 5.29 | $5.26 | — |
| 2025-09-18 | 5.28 | $5.26 | 5200 |
| 2025-09-17 | 5.26 | $5.21 | 80130 |
| 2025-09-16 | 5.26 | $5.24 | — |
| 2025-09-15 | 5.25 | $5.24 | 12250 |
| 2025-09-12 | 5.23 | $5.06 | 14777 |
| 2025-09-11 | 5.25 | $5.42 | 17675 |
| 2025-09-10 | 5.19 | $5.03 | 500 |
| 2025-09-09 | 5.21 | $5.35 | — |
| 2025-09-08 | 5.16 | $5.35 | — |
| 2025-09-05 | 5.11 | $5.35 | 5065 |
| 2025-09-04 | 5.04 | $5.15 | — |
| 2025-09-03 | 5.01 | $5.15 | — |
| 2025-09-02 | 4.96 | $5.15 | 10100 |
| 2025-08-29 | 4.92 | $5.15 | — |
| 2025-08-28 | 4.86 | $5.15 | 1000 |
| 2025-08-27 | 4.79 | $5.16 | 1500 |
| 2025-08-26 | 4.71 | $5.11 | 100 |
| 2025-08-25 | 4.63 | $4.98 | — |
| 2025-08-22 | 4.56 | $4.98 | 2800 |
| 2025-08-21 | 4.49 | $4.86 | 14231 |
| 2025-08-20 | 4.42 | $4.44 | 29650 |
| 2025-08-19 | 4.44 | $4.49 | 400 |
| 2025-08-18 | 4.45 | $4.54 | — |
| 2025-08-15 | 4.45 | $4.54 | 500 |
| 2025-08-14 | 4.45 | $4.54 | 2200 |
| 2025-08-13 | 4.45 | $4.54 | — |
| 2025-08-12 | 4.46 | $4.54 | 2500 |
| 2025-08-11 | 4.46 | $4.42 | 334 |
| 2025-08-08 | 4.50 | $4.32 | 1050 |
| 2025-08-07 | 4.56 | $4.56 | — |
| 2025-08-06 | 4.58 | $4.56 | — |
| 2025-08-05 | 4.61 | $4.56 | 700 |
| 2025-08-04 | 4.64 | $4.70 | — |
| 2025-08-01 | 4.65 | $4.70 | — |
| 2025-07-31 | 4.66 | $4.70 | 2529 |
| 2025-07-30 | 4.67 | $4.60 | 6700 |
| 2025-07-29 | 4.71 | $4.62 | 7100 |
| 2025-07-28 | 4.75 | $4.67 | 1700 |
| 2025-07-25 | 4.79 | $4.74 | — |
| 2025-07-24 | 4.82 | $4.74 | 2900 |
| 2025-07-23 | 4.86 | $4.79 | 2800 |
| 2025-07-22 | 4.90 | $4.77 | 100 |
| 2025-07-21 | 4.94 | $4.78 | 3755 |
| 2025-07-18 | 4.99 | $4.75 | 224813 |
| 2025-07-17 | 5.06 | $4.79 | 108769 |
| 2025-07-16 | 5.13 | $5.01 | 67613 |
| 2025-07-15 | 5.16 | $5.02 | 200 |
| 2025-07-14 | 5.20 | $5.08 | 4444 |
| 2025-07-11 | 5.23 | $5.12 | 4444 |
| 2025-07-10 | 5.26 | $5.12 | 2000 |
| 2025-07-09 | 5.30 | $5.24 | 4444 |
| 2025-07-08 | 5.31 | $5.24 | 5200 |
| 2025-07-07 | 5.33 | $5.28 | 4444 |
| 2025-07-03 | 5.34 | $5.28 | 4544 |
| 2025-07-02 | 5.35 | $5.28 | 1000 |
| 2025-07-01 | 5.37 | $5.28 | — |
| 2025-06-30 | 5.38 | $5.28 | 6443 |
| 2025-06-27 | 5.40 | $5.27 | 450 |
| 2025-06-26 | 5.43 | $5.28 | 8500 |
| 2025-06-25 | 5.46 | $5.38 | — |
| 2025-06-24 | 5.47 | $5.38 | 3797 |
| 2025-06-23 | 5.48 | $5.36 | 8100 |
| 2025-06-20 | 5.50 | $5.33 | 10750 |
| 2025-06-18 | 5.52 | $5.20 | 1429 |
| 2025-06-17 | 5.58 | $5.35 | — |
| 2025-06-16 | 5.62 | $5.35 | 88 |
| 2025-06-13 | 5.66 | $5.35 | 1100 |
| 2025-06-12 | 5.70 | $5.45 | 1000 |
| 2025-06-11 | 5.73 | $5.48 | 32803 |
| 2025-06-10 | 5.76 | $5.68 | 752 |
| 2025-06-09 | 5.74 | $5.81 | 5000 |
| 2025-06-06 | 5.70 | $5.75 | 6700 |
| 2025-06-05 | 5.66 | $5.67 | 250 |
| 2025-06-04 | 5.63 | $5.68 | 332 |
| 2025-06-03 | 5.59 | $5.48 | — |
| 2025-06-02 | 5.59 | $5.48 | 101 |
| 2025-05-30 | 5.58 | $5.56 | 2323 |
| 2025-05-29 | 5.55 | $5.61 | 3000 |
| 2025-05-28 | 5.51 | $5.60 | 5000 |
| 2025-05-27 | 5.46 | $5.66 | 14891 |
| 2025-05-23 | 5.39 | $5.47 | 1450 |
| 2025-05-22 | 5.35 | $5.37 | — |
| 2025-05-21 | 5.32 | $5.37 | 615 |
| 2025-05-20 | 5.28 | $5.44 | 333 |
| 2025-05-19 | 5.22 | $5.51 | 1350 |
| 2025-05-16 | 5.14 | $5.35 | 4850 |
| 2025-05-15 | 5.08 | $5.38 | 8552 |
| 2025-05-14 | 5.00 | $5.33 | 1600 |
| 2025-05-13 | 4.91 | $5.03 | 2300 |
| 2025-05-12 | 4.88 | $4.87 | 7900 |
| 2025-05-09 | 4.87 | $4.94 | — |
| 2025-05-08 | 4.84 | $4.94 | — |
| 2025-05-07 | 4.81 | $4.94 | — |
| 2025-05-06 | 4.78 | $4.94 | 100 |
| 2025-05-05 | 4.74 | $4.76 | 7325 |
| 2025-05-02 | 4.73 | $4.81 | — |
| 2025-05-01 | 4.71 | $4.81 | 13400 |
| 2025-04-30 | 4.69 | $4.70 | 13742 |
| 2025-04-29 | 4.68 | $4.72 | — |
| 2025-04-28 | 4.67 | $4.72 | — |
| 2025-04-25 | 4.66 | $4.72 | — |
| 2025-04-24 | 4.64 | $4.72 | — |
| 2025-04-23 | 4.63 | $4.72 | 300 |
| 2025-04-22 | 4.61 | $4.72 | 4774 |
| 2025-04-21 | 4.59 | $4.56 | — |
| 2025-04-17 | 4.60 | $4.56 | 900 |
| 2025-04-16 | 4.61 | $4.58 | 2132 |
| 2025-04-15 | 4.61 | $4.58 | 225 |
| 2025-04-14 | 4.62 | $4.83 | 400 |
| 2025-04-11 | 4.58 | $4.85 | 7016 |
| 2025-04-10 | 4.53 | $4.74 | 550 |
| 2025-04-09 | 4.49 | $4.51 | — |
| 2025-04-08 | 4.50 | $4.51 | 116286 |
| 2025-04-07 | 4.50 | $4.39 | 116286 |
| 2025-04-04 | 4.54 | $4.50 | 123200 |
| 2025-04-03 | 4.55 | $4.48 | 21500 |
| 2025-04-02 | 4.57 | $4.66 | 520 |
| 2025-04-01 | 4.56 | $4.50 | 3100 |
| 2025-03-31 | 4.58 | $4.52 | 2700 |
| 2025-03-28 | 4.60 | $4.50 | 200 |
| 2025-03-27 | 4.63 | $4.55 | 800 |
| 2025-03-26 | 4.65 | $4.55 | 1300 |
| 2025-03-25 | 4.68 | $4.66 | 500 |
| 2025-03-24 | 4.69 | $4.66 | 100 |
| 2025-03-21 | 4.70 | $4.66 | 150 |
| 2025-03-20 | 4.71 | $4.94 | 1300 |
| 2025-03-19 | 4.66 | $4.83 | 1040 |
| 2025-03-18 | 4.63 | $4.68 | 1907 |
| 2025-03-17 | 4.63 | $4.72 | 1007 |
| 2025-03-14 | 4.62 | $4.72 | 1107 |
| 2025-03-13 | 4.60 | $4.80 | 805 |
| 2025-03-12 | 4.57 | $4.69 | 7322 |
| 2025-03-11 | 4.56 | $4.25 | 2100 |
| 2025-03-10 | 4.64 | $4.36 | 311763 |
| 2025-03-07 | 4.71 | $4.66 | 600 |
| 2025-03-06 | 4.72 | $4.55 | — |
| 2025-03-05 | 4.76 | $4.55 | 1500 |
| 2025-03-04 | 4.81 | $4.55 | 600 |
| 2025-03-03 | 4.87 | $4.67 | 510057 |
| 2025-02-28 | 4.91 | $4.69 | 433 |
| 2025-02-27 | 4.96 | $4.86 | — |
| 2025-02-26 | 4.97 | $4.86 | 1100 |
| 2025-02-25 | 4.99 | $4.81 | 2000 |
| 2025-02-24 | 5.01 | $4.81 | 2180 |
| 2025-02-21 | 5.05 | $4.84 | 1200 |
| 2025-02-20 | 5.08 | $4.99 | 1811 |
| 2025-02-19 | 5.08 | $5.03 | 1300 |
| 2025-02-18 | 5.08 | $5.00 | 16330 |
| 2025-02-14 | 5.08 | $5.06 | — |
| 2025-02-13 | 5.06 | $5.06 | 400 |
| 2025-02-12 | 5.05 | $5.10 | 2155 |
| 2025-02-11 | 5.02 | $5.13 | 300 |
| 2025-02-10 | 4.98 | $5.17 | 11111 |
| 2025-02-07 | 4.92 | $5.00 | — |
| 2025-02-06 | 4.89 | $5.00 | — |
| 2025-02-05 | 4.86 | $5.00 | 200 |
| 2025-02-04 | 4.81 | $5.00 | 11100 |
| 2025-02-03 | 4.76 | $4.64 | 6800 |
| 2025-01-31 | 4.78 | $4.86 | 17224 |
| 2025-01-30 | 4.76 | $4.75 | — |
| 2025-01-29 | 4.75 | $4.75 | 8800 |
| 2025-01-28 | 4.74 | $4.75 | 8800 |
| 2025-01-27 | 4.73 | $4.75 | 15150 |
| 2025-01-24 | 4.72 | $4.76 | 1135 |
| 2025-01-23 | 4.71 | $4.74 | 150 |
| 2025-01-22 | 4.69 | $4.76 | — |
| 2025-01-21 | 4.67 | $4.76 | 6000 |
| 2025-01-17 | 4.64 | $4.61 | 100 |
| 2025-01-16 | 4.65 | $4.61 | 3000 |
| 2025-01-15 | 4.65 | $4.49 | 600 |
| 2025-01-14 | 4.67 | $4.59 | 4300 |
| 2025-01-13 | 4.68 | $4.60 | 1050 |
| 2025-01-10 | 4.69 | $4.73 | 903 |
| 2025-01-08 | 4.68 | $4.83 | 1050 |
| 2025-01-07 | 4.63 | $4.83 | 1470 |
| 2025-01-06 | 4.59 | $5.00 | 1265 |
| 2025-01-03 | 4.49 | $4.74 | 100 |
| 2025-01-02 | 4.44 | $4.74 | 300 |
| 2024-12-31 | 4.38 | $4.40 | 100 |
| 2024-12-30 | 4.38 | $4.40 | 100 |
| 2024-12-27 | 4.38 | $4.40 | 274 |
| 2024-12-26 | 4.38 | $4.43 | — |
| 2024-12-24 | 4.37 | $4.43 | — |
| 2024-12-23 | 4.37 | $4.43 | 100 |
| 2024-12-20 | 4.36 | $4.43 | 1844 |
| 2024-12-19 | 4.36 | $4.29 | 1000 |
| 2024-12-18 | 4.38 | $4.21 | 600 |
| 2024-12-17 | 4.42 | $4.29 | 100 |
| 2024-12-16 | 4.46 | $4.29 | 19595 |
| 2024-12-13 | 4.50 | $4.39 | 13400 |
| 2024-12-12 | 4.52 | $4.47 | 200 |
| 2024-12-11 | 4.54 | $4.47 | — |
| 2024-12-10 | 4.55 | $4.47 | 200 |
| 2024-12-09 | 4.57 | $4.47 | 350 |
| 2024-12-06 | 4.59 | $4.47 | 1000 |
| 2024-12-05 | 4.61 | $4.50 | 7800 |
| 2024-12-04 | 4.63 | $4.50 | 8400 |
| 2024-12-03 | 4.65 | $4.58 | — |
| 2024-12-02 | 4.66 | $4.58 | 100 |
| 2024-11-29 | 4.67 | $4.58 | 1025 |
| 2024-11-27 | 4.68 | $4.47 | 2100 |
| 2024-11-26 | 4.72 | $4.76 | 310 |
| 2024-11-25 | 4.70 | $4.85 | 207 |
| 2024-11-22 | 4.66 | $4.85 | 3200 |
| 2024-11-21 | 4.61 | $4.58 | 207 |
| 2024-11-20 | 4.61 | $4.58 | 207 |
| 2024-11-19 | 4.60 | $4.58 | 207 |
| 2024-11-18 | 4.60 | $4.58 | 207 |
| 2024-11-15 | 4.60 | $4.58 | 15707 |
| 2024-11-14 | 4.59 | $4.56 | — |
| 2024-11-13 | 4.59 | $4.56 | 1800 |
| 2024-11-12 | 4.59 | $4.52 | 2510 |
| 2024-11-11 | 4.60 | $4.60 | 800 |
| 2024-11-08 | 4.59 | $4.52 | 550 |
| 2024-11-07 | 4.59 | $4.54 | 100 |
| 2024-11-06 | 4.59 | $4.46 | — |
| 2024-11-05 | 4.61 | $4.46 | 3400 |
| 2024-11-04 | 4.63 | $4.48 | 2300 |
| 2024-11-01 | 4.65 | $4.45 | 4400 |
| 2024-10-31 | 4.67 | $4.45 | 1400 |
| 2024-10-30 | 4.70 | $4.56 | 1800 |
| 2024-10-29 | 4.71 | $4.66 | 200 |
| 2024-10-28 | 4.70 | $4.66 | 200 |
| 2024-10-25 | 4.69 | $4.66 | 200 |
| 2024-10-24 | 4.67 | $4.67 | 2500 |
| 2024-10-23 | 4.65 | $4.53 | 200 |
| 2024-10-22 | 4.65 | $4.53 | 100 |
| 2024-10-21 | 4.65 | $4.51 | 900 |
| 2024-10-18 | 4.66 | $4.49 | — |
| 2024-10-17 | 4.66 | $4.49 | 100 |
| 2024-10-16 | 4.67 | $4.48 | 660 |
| 2024-10-15 | 4.68 | $4.55 | 8200 |
| 2024-10-14 | 4.67 | $4.67 | — |
| 2024-10-11 | 4.64 | $4.67 | 200 |
| 2024-10-10 | 4.60 | $4.67 | 200 |
| 2024-10-09 | 4.55 | $4.67 | — |
| 2024-10-08 | 4.49 | $4.67 | 300 |
| 2024-10-07 | 4.42 | $4.67 | 13145 |
| 2024-10-04 | 4.34 | $4.27 | — |
| 2024-10-03 | 4.32 | $4.27 | — |
| 2024-10-02 | 4.31 | $4.27 | — |
| 2024-10-01 | 4.28 | $4.27 | 5700 |
| 2024-09-30 | 4.26 | $4.24 | 100 |
| 2024-09-27 | 4.23 | $4.24 | — |
| 2024-09-26 | 4.20 | $4.24 | 100 |
| 2024-09-25 | 4.16 | $4.24 | 930 |
| 2024-09-24 | 4.12 | $4.17 | 2100 |
| 2024-09-23 | 4.08 | $4.32 | 1766 |
| 2024-09-20 | 4.00 | $4.28 | 5600 |
| 2024-09-19 | 3.91 | $4.19 | 20100 |
| 2024-09-18 | 3.83 | $4.02 | 3163 |
| 2024-09-17 | 3.77 | $3.94 | 1100 |
| 2024-09-16 | 3.72 | $3.95 | 1100 |
| 2024-09-13 | 3.65 | $3.93 | 1100 |
| 2024-09-12 | 3.58 | $3.93 | 3550 |
| 2024-09-11 | 3.50 | $3.80 | 9494 |
| 2024-09-10 | 3.43 | $3.40 | 600 |
| 2024-09-09 | 3.44 | $3.40 | 600 |
| 2024-09-06 | 3.44 | $3.40 | 600 |
| 2024-09-05 | 3.45 | $3.40 | 5100 |
| 2024-09-04 | 3.46 | $3.39 | 3000 |
| 2024-09-03 | 3.47 | $3.37 | 11900 |
| 2024-08-30 | 3.48 | $3.43 | 225 |
| 2024-08-29 | 3.49 | $3.46 | 200 |
| 2024-08-28 | 3.49 | $3.46 | 200 |
| 2024-08-27 | 3.49 | $3.46 | 300 |
| 2024-08-26 | 3.48 | $3.51 | — |
| 2024-08-23 | 3.47 | $3.51 | 525 |
| 2024-08-22 | 3.46 | $3.48 | 1500 |
| 2024-08-21 | 3.45 | $3.44 | 100 |
| 2024-08-20 | 3.44 | $3.44 | 100 |
| 2024-08-19 | 3.43 | $3.45 | 1450 |
| 2024-08-16 | 3.42 | $3.44 | 100 |
| 2024-08-15 | 3.41 | $3.44 | 900 |
| 2024-08-14 | 3.40 | $3.46 | 100 |
| 2024-08-13 | 3.38 | $3.33 | 200 |
| 2024-08-12 | 3.39 | $3.33 | 3050 |
| 2024-08-09 | 3.40 | $3.30 | 200 |
| 2024-08-08 | 3.41 | $3.30 | 200 |
| 2024-08-07 | 3.43 | $3.30 | 1050 |
| 2024-08-06 | 3.45 | $3.46 | 200 |
| 2024-08-05 | 3.43 | $3.46 | 200 |
| 2024-08-02 | 3.42 | $3.46 | 200 |
| 2024-08-01 | 3.40 | $3.46 | 200 |
| 2024-07-31 | 3.38 | $3.25 | 1232 |
| 2024-07-30 | 3.40 | $3.25 | 2000 |
| 2024-07-29 | 3.42 | $3.33 | 1232 |
| 2024-07-26 | 3.42 | $3.33 | 1432 |
| 2024-07-25 | 3.43 | $3.42 | 1100 |
| 2024-07-24 | 3.42 | $3.47 | — |
| 2024-07-23 | 3.40 | $3.47 | 100 |
| 2024-07-22 | 3.37 | $3.47 | 100 |
| 2024-07-19 | 3.33 | $3.47 | 100 |
| 2024-07-18 | 3.29 | $3.47 | 1300 |
| 2024-07-17 | 3.25 | $3.32 | 510 |
| 2024-07-16 | 3.22 | $3.26 | 100 |
| 2024-07-11 | 3.21 | $3.22 | 2100 |
| 2024-07-05 | 3.20 | $3.30 | 1140 |
| 2024-07-03 | 3.17 | $3.24 | 400 |
| 2024-07-01 | 3.15 | $3.47 | 209 |
| 2024-06-26 | 3.08 | $3.22 | 7030 |
| 2024-06-20 | 3.05 | $3.15 | 400 |
| 2024-06-18 | 3.03 | $3.13 | 2644 |
| 2024-06-17 | 3.01 | $3.14 | 3390 |
| 2024-06-14 | 2.98 | $3.15 | 2700 |
| 2024-06-13 | 2.95 | $3.06 | 10708 |
| 2024-06-11 | 2.94 | $2.95 | 5000 |
| 2024-06-06 | 2.94 | $2.95 | 5000 |
| 2024-06-04 | 2.95 | $2.93 | 1100 |
| 2024-05-31 | 2.96 | $2.80 | 200 |
| 2024-05-29 | 3.00 | $2.98 | 400 |
| 2024-05-28 | 3.00 | $2.98 | 100 |
| 2024-05-24 | 3.01 | $2.99 | 2644 |
| 2024-05-23 | 3.03 | $2.99 | 5100 |
| 2024-05-16 | 3.04 | $3.00 | 800 |
| 2024-05-15 | 3.05 | $2.96 | 300 |
| 2024-05-13 | 3.07 | $3.14 | 103 |
| 2024-05-10 | 3.06 | $3.00 | 175 |
| 2024-05-06 | 3.08 | $3.00 | 100 |
| 2024-05-03 | 3.10 | $3.00 | 2525 |
| 2024-05-01 | 3.12 | $3.11 | 413 |
| 2024-04-23 | 3.12 | $3.17 | 100 |
| 2024-04-16 | 3.11 | $3.21 | 9100 |
| 2024-04-15 | 3.09 | $3.05 | 448 |
| 2024-04-12 | 3.11 | $3.00 | 470 |
| 2024-04-10 | 3.13 | $3.03 | 8850 |
| 2024-04-08 | 3.15 | $3.10 | 320 |
| 2024-04-04 | 3.16 | $3.16 | 400 |
| 2024-04-01 | 3.16 | $3.07 | 100 |
| 2024-03-27 | 3.18 | $3.04 | 300 |
| 2024-03-26 | 3.21 | $3.09 | 8200 |
| 2024-03-25 | 3.23 | $3.11 | 200 |
| 2024-03-22 | 3.25 | $3.09 | 900 |
| 2024-03-19 | 3.28 | $3.20 | 670 |
| 2024-03-18 | 3.29 | $3.26 | 3100 |
| 2024-03-15 | 3.29 | $3.17 | 13225 |
| 2024-03-14 | 3.30 | $3.21 | 300 |
| 2024-03-13 | 3.31 | $3.42 | 4820 |
| 2024-03-12 | 3.28 | $3.22 | 800 |
| 2024-03-11 | 3.28 | $3.20 | 177 |
| 2024-03-07 | 3.29 | $3.22 | 2823 |
| 2024-03-05 | 3.29 | $3.18 | 125 |
| 2024-03-04 | 3.30 | $3.29 | 2010 |
| 2024-03-01 | 3.29 | $3.33 | 16180 |
| 2024-02-29 | 3.26 | $3.23 | 2070 |
| 2024-02-28 | 3.26 | $3.17 | 100 |
| 2024-02-27 | 3.26 | $3.24 | — |
| 2024-02-26 | 3.25 | $3.24 | 100 |
| 2024-02-23 | 3.24 | $3.33 | 5800 |
| 2024-02-22 | 3.20 | $3.34 | 6503 |
| 2024-02-21 | 3.16 | $3.26 | — |
| 2024-02-20 | 3.13 | $3.26 | 30000 |
| 2024-02-16 | 3.09 | $3.10 | — |
| 2024-02-15 | 3.08 | $3.10 | — |
| 2024-02-14 | 3.06 | $3.10 | — |
| 2024-02-13 | 3.05 | $3.10 | — |
| 2024-02-12 | 3.03 | $3.10 | — |
| 2024-02-09 | 3.00 | $3.10 | 3940 |
| 2024-02-08 | 2.97 | $3.14 | 6525 |
| 2024-02-07 | 2.93 | $2.95 | — |
| 2024-02-06 | 2.93 | $2.95 | 200 |
| 2024-02-05 | 2.92 | $3.01 | — |
| 2024-02-02 | 2.89 | $3.01 | 300 |
| 2024-02-01 | 2.86 | $2.82 | — |
| 2024-01-31 | 2.87 | $2.82 | — |
| 2024-01-30 | 2.88 | $2.82 | — |
| 2024-01-29 | 2.89 | $2.82 | — |
| 2024-01-26 | 2.90 | $2.82 | — |
| 2024-01-25 | 2.91 | $2.82 | — |
| 2024-01-24 | 2.92 | $2.82 | — |
| 2024-01-23 | 2.94 | $2.82 | — |
| 2024-01-22 | 2.96 | $2.82 | — |
| 2024-01-19 | 2.98 | $2.82 | — |
| 2024-01-18 | 3.00 | $2.82 | 11050 |
| 2024-01-17 | 3.02 | $2.87 | 1875 |
| 2024-01-16 | 3.04 | $3.06 | — |
| 2024-01-12 | 3.02 | $3.06 | — |
| 2024-01-11 | 3.00 | $3.06 | 2569 |
| 2024-01-10 | 2.97 | $3.08 | 500 |
| 2024-01-09 | 2.94 | $3.03 | 2753 |
| 2024-01-08 | 2.90 | $3.12 | — |
| 2024-01-05 | 2.85 | $3.12 | 6415 |
| 2024-01-04 | 2.78 | $3.06 | 1325 |
| 2024-01-03 | 2.71 | $2.74 | — |
| 2024-01-02 | 2.71 | $2.74 | 600 |
| 2023-12-29 | 2.69 | $2.66 | 6400 |
| 2023-12-28 | 2.70 | $2.68 | — |
| 2023-12-27 | 2.70 | $2.68 | 1300 |
| 2023-12-26 | 2.70 | $2.65 | — |
| 2023-12-22 | 2.71 | $2.65 | 300 |
| 2023-12-21 | 2.71 | $2.70 | — |
| 2023-12-20 | 2.71 | $2.70 | — |
| 2023-12-19 | 2.71 | $2.70 | — |
| 2023-12-18 | 2.71 | $2.70 | 500 |
| 2023-12-15 | 2.70 | $2.63 | — |
| 2023-12-14 | 2.71 | $2.63 | — |
| 2023-12-13 | 2.72 | $2.63 | 1315 |
| 2023-12-12 | 2.73 | $2.62 | 150 |
| 2023-12-11 | 2.75 | $2.65 | 2300 |
| 2023-12-08 | 2.76 | $2.78 | 3000 |
| 2023-12-07 | 2.75 | $2.80 | — |
| 2023-12-06 | 2.73 | $2.80 | — |
| 2023-12-05 | 2.70 | $2.80 | 3025 |
| 2023-12-04 | 2.67 | $2.84 | — |
| 2023-12-01 | 2.63 | $2.84 | 700 |
| 2023-11-30 | 2.58 | $2.71 | 650 |
| 2023-11-29 | 2.55 | $2.67 | 400 |
| 2023-11-28 | 2.52 | $2.64 | 100 |
| 2023-11-27 | 2.49 | $2.56 | 100 |
| 2023-11-24 | 2.48 | $2.51 | — |
| 2023-11-22 | 2.48 | $2.51 | — |
| 2023-11-21 | 2.47 | $2.51 | — |
| 2023-11-20 | 2.46 | $2.51 | — |
| 2023-11-17 | 2.46 | $2.51 | — |
| 2023-11-16 | 2.45 | $2.51 | 37120 |
| 2023-11-15 | 2.44 | $2.42 | — |
| 2023-11-14 | 2.45 | $2.42 | — |
| 2023-11-13 | 2.46 | $2.42 | 400 |
| 2023-11-10 | 2.47 | $2.46 | — |
| 2023-11-09 | 2.47 | $2.46 | — |
| 2023-11-08 | 2.48 | $2.46 | 650 |
| 2023-11-07 | 2.49 | $2.47 | 100 |
| 2023-11-06 | 2.49 | $2.41 | 200 |
| 2023-11-03 | 2.51 | $2.54 | — |
| 2023-11-02 | 2.51 | $2.54 | — |
| 2023-11-01 | 2.50 | $2.54 | 100 |
| 2023-10-31 | 2.50 | $2.36 | 3000 |
| 2023-10-30 | 2.53 | $2.36 | — |
| 2023-10-27 | 2.57 | $2.36 | 200 |
| 2023-10-26 | 2.61 | $2.36 | 2000 |
| 2023-10-25 | 2.66 | $2.68 | — |
| 2023-10-24 | 2.65 | $2.68 | — |
| 2023-10-23 | 2.64 | $2.68 | — |
| 2023-10-20 | 2.62 | $2.68 | 640 |
| 2023-10-19 | 2.61 | $2.72 | — |
| 2023-10-18 | 2.58 | $2.72 | 550 |
| 2023-10-17 | 2.54 | $2.62 | — |
| 2023-10-16 | 2.53 | $2.62 | — |
| 2023-10-13 | 2.51 | $2.62 | 650 |
| 2023-10-12 | 2.48 | $2.55 | 2000 |
| 2023-10-11 | 2.47 | $2.57 | — |
| 2023-10-10 | 2.45 | $2.57 | — |
| 2023-10-09 | 2.43 | $2.57 | — |
| 2023-10-06 | 2.41 | $2.57 | — |
| 2023-10-05 | 2.38 | $2.57 | 105 |
| 2023-10-04 | 2.35 | $2.25 | — |
| 2023-10-03 | 2.38 | $2.25 | — |
| 2023-10-02 | 2.42 | $2.25 | 3200 |
| 2023-09-29 | 2.46 | $2.45 | — |
| 2023-09-28 | 2.47 | $2.45 | 600 |
| 2023-09-27 | 2.48 | $2.50 | 2000 |
| 2023-09-26 | 2.48 | $2.57 | — |
| 2023-09-25 | 2.47 | $2.57 | — |
| 2023-09-22 | 2.46 | $2.57 | 1000 |
| 2023-09-21 | 2.44 | $2.48 | — |
| 2023-09-20 | 2.44 | $2.48 | 9750 |
| 2023-09-19 | 2.44 | $2.30 | — |
| 2023-09-18 | 2.48 | $2.30 | 4200 |
| 2023-09-15 | 2.53 | $2.43 | 13021 |
| 2023-09-14 | 2.56 | $2.61 | 1104 |
| 2023-09-13 | 2.55 | $2.47 | 600 |
| 2023-09-12 | 2.57 | $2.55 | — |
| 2023-09-11 | 2.58 | $2.55 | 900 |
| 2023-09-08 | 2.59 | $2.61 | — |
| 2023-09-07 | 2.59 | $2.61 | 4478 |
| 2023-09-06 | 2.59 | $2.64 | 1100 |
| 2023-09-05 | 2.59 | $2.64 | — |
| 2023-09-01 | 2.58 | $2.64 | — |
| 2023-08-31 | 2.57 | $2.64 | 4000 |
| 2023-08-30 | 2.57 | $2.47 | — |
| 2023-08-29 | 2.59 | $2.47 | 1500 |
| 2023-08-28 | 2.63 | $2.47 | — |
| 2023-08-25 | 2.66 | $2.47 | — |
| 2023-08-24 | 2.71 | $2.47 | 100 |
| 2023-08-23 | 2.76 | $2.54 | 100 |
| 2023-08-22 | 2.80 | $2.54 | 2200 |
| 2023-08-21 | 2.85 | $2.71 | 800 |
| 2023-08-18 | 2.87 | $2.57 | 1000 |
| 2023-08-17 | 2.93 | $2.81 | 1000 |
| 2023-08-16 | 2.94 | $2.83 | — |
| 2023-08-15 | 2.95 | $2.83 | 1150 |
| 2023-08-14 | 2.96 | $2.83 | — |
| 2023-08-11 | 2.97 | $2.83 | 600 |
| 2023-08-10 | 2.99 | $2.89 | 1200 |
| 2023-08-09 | 2.99 | $2.89 | 2000 |
| 2023-08-08 | 2.99 | $2.86 | 1000 |
| 2023-08-07 | 3.00 | $2.95 | — |
| 2023-08-04 | 2.98 | $2.95 | — |
| 2023-08-03 | 2.97 | $2.95 | — |
| 2023-08-02 | 2.95 | $2.95 | — |
| 2023-08-01 | 2.92 | $2.95 | — |
| 2023-07-31 | 2.89 | $2.95 | 2400 |
| 2023-07-28 | 2.85 | $2.88 | 1175 |
| 2023-07-27 | 2.83 | $2.84 | — |
| 2023-07-26 | 2.80 | $2.84 | 2644 |
| 2023-07-25 | 2.77 | $2.79 | 2000 |
| 2023-07-24 | 2.75 | $2.74 | 17750 |
| 2023-07-21 | 2.72 | $2.81 | — |
| 2023-07-20 | 2.68 | $2.81 | 100 |
| 2023-07-19 | 2.64 | $2.62 | — |
| 2023-07-18 | 2.62 | $2.62 | — |
| 2023-07-17 | 2.60 | $2.62 | 1004 |
| 2023-07-14 | 2.58 | $2.64 | — |
| 2023-07-13 | 2.55 | $2.64 | — |
| 2023-07-12 | 2.51 | $2.64 | — |
| 2023-07-11 | 2.47 | $2.64 | 200 |
| 2023-07-10 | 2.41 | $2.48 | — |
| 2023-07-07 | 2.38 | $2.48 | 200 |
| 2023-07-06 | 2.35 | $2.43 | 8700 |
| 2023-07-05 | 2.32 | $2.34 | 1625 |
| 2023-07-03 | 2.30 | $2.35 | 100 |
| 2023-06-30 | 2.28 | $2.41 | 21100 |
| 2023-06-29 | 2.25 | $2.29 | — |
| 2023-06-28 | 2.23 | $2.29 | — |
| 2023-06-27 | 2.20 | $2.29 | — |
| 2023-06-26 | 2.18 | $2.29 | — |
| 2023-06-23 | 2.15 | $2.29 | — |
| 2023-06-21 | 2.11 | $2.29 | 2000 |
| 2023-06-20 | 2.07 | $2.10 | — |
| 2023-06-16 | 2.06 | $2.10 | — |
| 2023-06-15 | 2.05 | $2.10 | — |
| 2023-06-14 | 2.04 | $2.10 | 1755 |
| 2023-06-13 | 2.02 | $1.98 | 2000 |
| 2023-06-12 | 2.03 | $1.95 | 550 |
| 2023-06-09 | 2.05 | $2.06 | — |
| 2023-06-08 | 2.05 | $2.06 | — |
| 2023-06-07 | 2.04 | $2.06 | — |
| 2023-06-06 | 2.04 | $2.06 | 203 |
| 2023-06-05 | 2.03 | $1.98 | — |
| 2023-06-02 | 2.04 | $1.98 | — |
| 2023-06-01 | 2.05 | $1.98 | 300 |
| 2023-05-31 | 2.06 | $2.00 | 500 |
| 2023-05-30 | 2.07 | $2.01 | — |
| 2023-05-26 | 2.08 | $2.01 | — |
| 2023-05-25 | 2.09 | $2.01 | — |
| 2023-05-24 | 2.10 | $2.01 | 1000 |
| 2023-05-23 | 2.12 | $2.03 | 669 |
| 2023-05-22 | 2.13 | $2.09 | — |
| 2023-05-19 | 2.13 | $2.09 | — |
| 2023-05-18 | 2.13 | $2.09 | — |
| 2023-05-17 | 2.13 | $2.09 | — |
| 2023-05-16 | 2.12 | $2.09 | — |
| 2023-05-10 | 2.12 | $2.09 | 528 |
| 2023-05-09 | 2.12 | $2.15 | — |
| 2023-05-08 | 2.10 | $2.15 | 200 |
| 2023-05-05 | 2.08 | $2.11 | 500 |
| 2023-05-04 | 2.06 | $1.91 | 160 |
| 2023-05-03 | 2.08 | $2.02 | 314 |
| 2023-05-02 | 2.09 | $2.03 | — |
| 2023-05-01 | 2.09 | $2.03 | 469 |
| 2023-04-28 | 2.09 | $2.11 | — |
| 2023-04-27 | 2.07 | $2.11 | — |
| 2023-04-26 | 2.05 | $2.11 | — |
| 2023-04-25 | 2.02 | $2.11 | — |
| 2023-04-24 | 1.99 | $2.11 | — |
| 2023-04-20 | 1.96 | $2.11 | 245 |
| 2023-04-19 | 1.91 | $2.01 | — |
| 2023-04-18 | 1.89 | $2.01 | 165 |
| 2023-04-17 | 1.85 | $1.98 | — |
| 2023-04-14 | 1.82 | $1.98 | — |
| 2023-04-13 | 1.78 | $1.98 | 300 |
| 2023-04-12 | 1.74 | $1.79 | 750 |
| 2023-04-11 | 1.73 | $1.75 | — |
| 2023-04-10 | 1.72 | $1.75 | — |
| 2023-04-06 | 1.72 | $1.75 | — |
| 2023-04-05 | 1.72 | $1.75 | 150 |
| 2023-04-03 | 1.71 | $1.71 | — |
| 2023-03-31 | 1.71 | $1.71 | 265 |
| 2023-03-30 | 1.71 | $1.74 | — |
| 2023-03-29 | 1.71 | $1.74 | — |
| 2023-03-28 | 1.71 | $1.74 | — |
| 2023-03-27 | 1.70 | $1.74 | — |
| 2023-03-24 | 1.70 | $1.74 | 1202 |
| 2023-03-23 | 1.69 | $1.70 | 1000 |
| 2023-03-22 | 1.69 | $1.61 | 3716 |
| 2023-03-21 | 1.71 | $1.71 | — |
| 2023-03-20 | 1.72 | $1.71 | 2600 |
| 2023-03-17 | 1.72 | $1.76 | — |
| 2023-03-16 | 1.71 | $1.76 | 135 |
| 2023-03-15 | 1.71 | $1.61 | 1727 |
| 2023-03-14 | 1.73 | $1.56 | 200 |
| 2023-03-13 | 1.77 | $1.62 | — |
| 2023-03-10 | 1.80 | $1.62 | 130 |
| 2023-03-09 | 1.84 | $1.80 | — |
| 2023-03-08 | 1.85 | $1.80 | — |
| 2023-03-07 | 1.85 | $1.80 | 45 |
| 2023-03-06 | 1.86 | $1.80 | — |
| 2023-03-03 | 1.87 | $1.80 | 100 |
| 2023-03-02 | 1.88 | $1.73 | 250 |
| 2023-03-01 | 1.91 | $1.81 | 148 |
| 2023-02-28 | 1.92 | $1.71 | — |
| 2023-02-27 | 1.95 | $1.71 | 100 |
| 2023-02-24 | 2.00 | $1.81 | 500 |
| 2023-02-23 | 2.02 | $2.01 | — |
| 2023-02-22 | 2.01 | $2.01 | — |
| 2023-02-21 | 1.99 | $2.01 | — |
| 2023-02-17 | 1.97 | $2.01 | 647 |
| 2023-02-16 | 1.95 | $1.81 | — |
| 2023-02-15 | 1.96 | $1.81 | 1 |
| 2023-02-14 | 1.97 | $1.81 | 1140 |
| 2023-02-13 | 1.99 | $1.68 | 850 |
| 2023-02-10 | 2.04 | $1.91 | 2525 |
| 2023-02-09 | 2.04 | $2.03 | 300 |
| 2023-02-08 | 2.02 | $2.09 | 195 |
| 2023-02-07 | 1.98 | $2.11 | 110 |
| 2023-02-06 | 1.92 | $2.00 | — |
| 2023-02-03 | 1.88 | $2.00 | — |
| 2023-02-02 | 1.84 | $2.00 | 423 |
| 2023-02-01 | 1.78 | $1.83 | — |
| 2023-01-31 | 1.75 | $1.83 | 210 |
| 2023-01-30 | 1.72 | $1.90 | 50 |
| 2023-01-27 | 1.67 | $1.90 | 1200 |
| 2023-01-26 | 1.60 | $1.86 | 40 |
| 2023-01-25 | 1.53 | $1.86 | 10428 |
| 2023-01-24 | 1.46 | $1.52 | 3866 |
| 2023-01-23 | 1.44 | $1.49 | 5074 |
| 2023-01-20 | 1.42 | $1.50 | — |
| 2023-01-19 | 1.40 | $1.50 | 500 |
| 2023-01-18 | 1.37 | $1.49 | 2000 |
| 2023-01-17 | 1.34 | $1.34 | — |
| 2023-01-13 | 1.34 | $1.34 | 3 |
| 2023-01-12 | 1.34 | $1.34 | 2 |
| 2023-01-11 | 1.34 | $1.34 | — |
| 2023-01-10 | 1.33 | $1.34 | — |
| 2023-01-09 | 1.33 | $1.34 | 325 |
| 2023-01-06 | 1.33 | $1.34 | — |
| 2023-01-05 | 1.32 | $1.34 | 1210 |
| 2023-01-04 | 1.32 | $1.33 | 5 |
| 2023-01-03 | 1.31 | $1.33 | — |
| 2022-12-30 | 1.31 | $1.33 | 5000 |
| 2022-12-29 | 1.30 | $1.29 | — |
| 2022-12-28 | 1.30 | $1.29 | 1000 |
| 2022-12-27 | 1.31 | $1.28 | — |
| 2022-12-23 | 1.31 | $1.28 | — |
| 2022-12-22 | 1.31 | $1.28 | 250 |
| 2022-12-21 | 1.32 | $1.30 | 7000 |
| 2022-12-20 | 1.32 | $1.33 | — |
| 2022-12-19 | 1.32 | $1.33 | — |
| 2022-12-16 | 1.32 | $1.33 | 25 |
| 2022-12-15 | 1.31 | $1.33 | 400 |
| 2022-12-14 | 1.31 | $1.34 | — |
| 2022-12-13 | 1.30 | $1.34 | 37 |
| 2022-12-12 | 1.29 | $1.34 | — |
| 2022-12-09 | 1.28 | $1.34 | — |
| 2022-12-08 | 1.27 | $1.34 | — |
| 2022-12-07 | 1.25 | $1.34 | 100 |
| 2022-12-06 | 1.23 | $1.33 | 200 |
| 2022-12-05 | 1.21 | $1.35 | 205 |
| 2022-12-02 | 1.19 | $1.18 | 12 |
| 2022-12-01 | 1.20 | $1.18 | 5000 |
| 2022-11-30 | 1.21 | $1.20 | 1225 |
| 2022-11-29 | 1.21 | $1.17 | — |
| 2022-11-28 | 1.23 | $1.17 | 69 |
| 2022-11-25 | 1.24 | $1.17 | — |
| 2022-11-23 | 1.26 | $1.17 | 882 |
| 2022-11-22 | 1.28 | $1.17 | 2300 |
| 2022-11-21 | 1.31 | $1.24 | 300 |
| 2022-11-18 | 1.32 | $1.21 | 1950 |
| 2022-11-17 | 1.34 | $1.39 | 40 |
| 2022-11-16 | 1.33 | $1.39 | 15 |
| 2022-11-15 | 1.32 | $1.39 | 714 |
| 2022-11-14 | 1.31 | $1.37 | 400 |
| 2022-11-11 | 1.29 | $1.32 | 25 |
| 2022-11-10 | 1.29 | $1.32 | 25 |
| 2022-11-09 | 1.28 | $1.32 | 78 |
| 2022-11-08 | 1.28 | $1.32 | — |
| 2022-11-07 | 1.27 | $1.32 | 1060 |
| 2022-11-04 | 1.27 | $1.31 | — |
| 2022-11-03 | 1.26 | $1.31 | — |
| 2022-11-02 | 1.25 | $1.31 | 135 |
| 2022-11-01 | 1.25 | $1.29 | 1153 |
| 2022-10-31 | 1.24 | $1.16 | 2583 |
| 2022-10-28 | 1.26 | $1.32 | 140 |
| 2022-10-27 | 1.26 | $1.32 | 463 |
| 2022-10-26 | 1.25 | $1.24 | 5 |
| 2022-10-25 | 1.26 | $1.24 | 565 |
| 2022-10-24 | 1.26 | $1.23 | 830 |
| 2022-10-21 | 1.28 | $1.25 | 4550 |
| 2022-10-20 | 1.29 | $1.34 | 1100 |
| 2022-10-19 | 1.28 | $1.33 | 52 |
| 2022-10-18 | 1.28 | $1.33 | 100 |
| 2022-10-17 | 1.27 | $1.33 | 103 |
| 2022-10-14 | 1.27 | $1.33 | 100 |
| 2022-10-13 | 1.26 | $1.33 | 390 |
| 2022-10-12 | 1.26 | $1.34 | 1346 |
| 2022-10-11 | 1.25 | $1.29 | 11119 |
| 2022-10-10 | 1.25 | $1.48 | 7792 |
| 2022-10-07 | 1.21 | $1.30 | — |
| 2022-10-06 | 1.20 | $1.30 | — |
| 2022-10-05 | 1.20 | $1.30 | — |
| 2022-10-04 | 1.19 | $1.30 | — |
| 2022-10-03 | 1.18 | $1.30 | 3500 |
| 2022-09-30 | 1.18 | $1.20 | — |
| 2022-09-29 | 1.19 | $1.20 | 40900 |
| 2022-09-28 | 1.21 | $1.20 | 8300 |
| 2022-09-27 | 1.23 | $1.20 | 900 |
| 2022-09-26 | 1.25 | $1.19 | — |
| 2022-09-23 | 1.28 | $1.19 | 9000 |
| 2022-09-22 | 1.32 | $1.30 | — |
| 2022-09-21 | 1.34 | $1.30 | 260 |
| 2022-09-20 | 1.36 | $1.37 | — |
| 2022-09-19 | 1.38 | $1.37 | — |
| 2022-09-16 | 1.40 | $1.37 | 1000 |
| 2022-09-15 | 1.42 | $1.46 | 25 |
| 2022-09-14 | 1.42 | $1.46 | 2500 |
| 2022-09-13 | 1.43 | $1.48 | — |
| 2022-09-12 | 1.44 | $1.48 | — |
| 2022-09-09 | 1.45 | $1.48 | — |
| 2022-09-08 | 1.46 | $1.48 | 50 |
| 2022-09-07 | 1.47 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.50 | $1.48 | 1200 |
| 2022-09-01 | 1.53 | $1.58 | — |
| 2022-08-31 | 1.53 | $1.58 | — |
| 2022-08-30 | 1.54 | $1.58 | — |
| 2022-08-29 | 1.55 | $1.58 | — |
| 2022-08-26 | 1.57 | $1.58 | — |
| 2022-08-25 | 1.59 | $1.58 | 1 |
| 2022-08-24 | 1.61 | $1.58 | 7 |
| 2022-08-23 | 1.63 | $1.58 | — |
| 2022-08-22 | 1.66 | $1.58 | 3000 |
| 2022-08-19 | 1.70 | $1.68 | — |
| 2022-08-18 | 1.72 | $1.68 | — |
| 2022-08-17 | 1.75 | $1.68 | 1000 |
| 2022-08-16 | 1.78 | $1.87 | — |
| 2022-08-15 | 1.78 | $1.87 | — |
| 2022-08-12 | 1.78 | $1.87 | — |
| 2022-08-11 | 1.78 | $1.87 | — |
| 2022-08-10 | 1.78 | $1.87 | 126 |
| 2022-08-09 | 1.78 | $1.95 | 10 |
| 2022-08-08 | 1.76 | $1.95 | — |
| 2022-08-05 | 1.75 | $1.95 | 100 |
| 2022-08-04 | 1.73 | $1.81 | 5 |
| 2022-08-03 | 1.74 | $1.81 | — |
| 2022-08-02 | 1.75 | $1.81 | — |
| 2022-08-01 | 1.77 | $1.81 | — |
| 2022-07-29 | 1.79 | $1.81 | 549 |
| 2022-07-28 | 1.81 | $1.89 | 20 |
| 2022-07-27 | 1.83 | $1.89 | 20 |
| 2022-07-26 | 1.85 | $1.89 | 3 |
| 2022-07-25 | 1.87 | $1.89 | 200 |
| 2022-07-22 | 1.90 | $2.00 | — |
| 2022-07-21 | 1.91 | $2.00 | — |
| 2022-07-20 | 1.93 | $2.00 | — |
| 2022-07-19 | 1.95 | $2.00 | 500 |
| 2022-07-18 | 1.97 | $2.13 | — |
| 2022-07-15 | 1.98 | $2.13 | — |
| 2022-07-14 | 1.99 | $2.13 | — |
| 2022-07-13 | 2.00 | $2.13 | 200 |
| 2022-07-12 | 2.01 | $1.99 | 5 |
| 2022-07-11 | 2.06 | $1.99 | 908 |
| 2022-07-08 | 2.12 | $2.06 | — |
| 2022-07-07 | 2.17 | $2.06 | — |
| 2022-07-06 | 2.24 | $2.06 | 100 |
| 2022-07-05 | 2.31 | $2.44 | — |
| 2022-07-01 | 2.33 | $2.44 | — |
| 2022-06-30 | 2.34 | $2.44 | — |
| 2022-06-29 | 2.36 | $2.44 | — |
| 2022-06-28 | 2.39 | $2.44 | — |
| 2022-06-27 | 2.42 | $2.44 | — |
| 2022-06-24 | 2.46 | $2.44 | — |
| 2022-06-23 | 2.51 | $2.44 | — |
| 2022-06-22 | 2.57 | $2.44 | 90 |
| 2022-06-21 | 2.64 | $2.44 | — |
| 2022-06-17 | 2.73 | $2.44 | — |
| 2022-06-16 | 2.83 | $2.44 | 400 |
| 2022-06-15 | 2.94 | $2.46 | 300 |
| 2022-06-14 | 3.08 | $2.78 | 750 |
| 2022-06-13 | 3.17 | $3.02 | 1200 |
| 2022-06-10 | 3.22 | $3.13 | 150 |
| 2022-06-09 | 3.26 | $3.40 | — |
| 2022-06-08 | 3.25 | $3.40 | 3000 |
| 2022-06-07 | 3.25 | $3.43 | — |
| 2022-06-06 | 3.23 | $3.43 | — |
| 2022-06-03 | 3.21 | $3.43 | 55 |
| 2022-06-02 | 3.20 | $3.43 | — |
| 2022-06-01 | 3.18 | $3.43 | 1000 |
| 2022-05-31 | 3.16 | $3.21 | — |
| 2022-05-27 | 3.18 | $3.21 | — |
| 2022-05-26 | 3.22 | $3.21 | — |
| 2022-05-25 | 3.25 | $3.21 | 208 |
| 2022-05-24 | 3.30 | $3.34 | — |
| 2022-05-23 | 3.32 | $3.34 | — |
| 2022-05-20 | 3.36 | $3.34 | 500 |
| 2022-05-19 | 3.40 | $3.31 | — |
| 2022-05-18 | 3.45 | $3.31 | — |
| 2022-05-17 | 3.52 | $3.31 | 100 |
| 2022-05-16 | 3.60 | $3.43 | 60 |
| 2022-05-13 | 3.66 | $3.43 | 200 |
| 2022-05-12 | 3.74 | $3.32 | 100 |
| 2022-05-11 | 3.86 | $3.70 | 300 |
| 2022-05-10 | 3.91 | $3.80 | 400 |
| 2022-05-09 | 3.96 | $3.72 | 900 |
| 2022-05-06 | 4.03 | $4.20 | 550 |
| 2022-05-05 | 4.01 | $4.04 | 100 |
| 2022-05-04 | 4.02 | $4.04 | — |
| 2022-05-03 | 4.04 | $4.04 | 100 |
| 2022-05-02 | 4.05 | $3.99 | 1000 |
| 2022-04-29 | 4.09 | $4.04 | — |
| 2022-04-28 | 4.12 | $4.04 | — |
| 2022-04-27 | 4.15 | $4.04 | — |
| 2022-04-26 | 4.19 | $4.04 | 100 |
| 2022-04-25 | 4.24 | $4.49 | — |
| 2022-04-22 | 4.20 | $4.49 | — |
| 2022-04-21 | 4.15 | $4.49 | 155 |
| 2022-04-20 | 4.10 | $4.34 | 100 |
| 2022-04-19 | 4.08 | $4.11 | — |
| 2022-04-18 | 4.10 | $4.11 | 19 |
| 2022-04-14 | 4.13 | $4.11 | — |
| 2022-04-13 | 4.16 | $4.11 | — |
| 2022-04-12 | 4.20 | $4.11 | — |
| 2022-04-11 | 4.24 | $4.11 | — |
| 2022-04-08 | 4.29 | $4.11 | — |
| 2022-04-07 | 4.36 | $4.11 | — |
| 2022-04-06 | 4.43 | $4.11 | 150000 |
| 2022-04-05 | 4.52 | $4.37 | — |
| 2022-04-04 | 4.57 | $4.37 | — |
| 2022-04-01 | 4.62 | $4.37 | — |
| 2022-03-31 | 4.68 | $4.37 | — |
| 2022-03-30 | 4.76 | $4.37 | — |
| 2022-03-29 | 4.85 | $4.37 | 553 |
| 2022-03-28 | 4.95 | $4.97 | — |
| 2022-03-25 | 4.94 | $4.97 | 50 |
| 2022-03-24 | 4.93 | $4.97 | — |
| 2022-03-23 | 4.92 | $4.97 | — |
| 2022-03-22 | 4.90 | $4.97 | — |
| 2022-03-21 | 4.88 | $4.97 | — |
| 2022-03-18 | 4.86 | $4.97 | — |
| 2022-03-17 | 4.84 | $4.97 | — |
| 2022-03-16 | 4.81 | $4.97 | 50 |
| 2022-03-15 | 4.78 | $4.97 | 181 |
| 2022-03-14 | 4.75 | $4.71 | — |
| 2022-03-11 | 4.76 | $4.71 | — |
| 2022-03-10 | 4.78 | $4.71 | — |
| 2022-03-09 | 4.79 | $4.71 | — |
| 2022-03-08 | 4.82 | $4.71 | — |
| 2022-03-07 | 4.84 | $4.71 | — |
| 2022-03-04 | 4.87 | $4.71 | 1000 |
| 2022-03-03 | 4.90 | $4.88 | — |
| 2022-03-02 | 4.91 | $4.88 | 42 |
| 2022-03-01 | 4.91 | $4.88 | — |
| 2022-02-28 | 4.91 | $4.88 | — |
| 2022-02-25 | 4.92 | $4.88 | — |
| 2022-02-24 | 4.92 | $4.88 | 1100 |
| 2022-02-23 | 4.93 | $5.04 | 10 |
| 2022-02-22 | 4.90 | $5.04 | 100 |
| 2022-02-18 | 4.87 | $5.04 | 324 |
| 2022-02-17 | 4.84 | $4.93 | — |
| 2022-02-16 | 4.82 | $4.93 | 800 |
| 2022-02-15 | 4.80 | $4.83 | — |
| 2022-02-14 | 4.79 | $4.83 | — |
| 2022-02-11 | 4.79 | $4.83 | — |
| 2022-02-10 | 4.78 | $4.83 | — |
| 2022-02-09 | 4.78 | $4.83 | — |
| 2022-02-08 | 4.77 | $4.83 | — |
| 2022-02-07 | 4.76 | $4.83 | — |
| 2022-02-04 | 4.75 | $4.81 | 1400 |
| 2022-02-03 | 4.75 | $4.69 | — |
| 2022-02-02 | 4.77 | $4.69 | — |
| 2022-02-01 | 4.79 | $4.69 | — |
| 2022-01-31 | 4.82 | $4.69 | 21 |
| 2022-01-28 | 4.85 | $4.69 | 1270 |
| 2022-01-27 | 4.89 | $4.82 | — |
| 2022-01-26 | 4.91 | $4.82 | 19 |
| 2022-01-25 | 4.93 | $4.82 | 101 |
| 2022-01-24 | 4.95 | $4.72 | 600 |
| 2022-01-21 | 5.00 | $5.15 | — |
| 2022-01-20 | 4.96 | $5.15 | 150 |
| 2022-01-19 | 4.92 | $5.10 | 19 |
| 2022-01-18 | 4.88 | $5.10 | 19 |
| 2022-01-14 | 4.84 | $5.10 | 2069 |
| 2022-01-13 | 4.79 | $4.92 | — |
| 2022-01-12 | 4.77 | $4.92 | 1612 |
| 2022-01-11 | 4.75 | $4.78 | 300 |
| 2022-01-10 | 4.75 | $4.82 | — |
| 2022-01-07 | 4.75 | $4.82 | 14100 |
| 2022-01-06 | 4.74 | $4.83 | — |
| 2022-01-05 | 4.74 | $4.83 | 3975 |
| 2022-01-04 | 4.73 | $4.84 | 3000 |
| 2022-01-03 | 4.72 | $4.88 | — |
| 2021-12-31 | 4.70 | $4.88 | 6500 |
| 2021-12-30 | 4.68 | $4.76 | 16100 |
| 2021-12-29 | 4.68 | $4.70 | 3400 |
| 2021-12-28 | 4.70 | $4.85 | — |
| 2021-12-27 | 4.69 | $4.85 | — |
| 2021-12-23 | 4.68 | $4.85 | 100 |
| 2021-12-22 | 4.66 | $4.76 | — |
| 2021-12-21 | 4.67 | $4.76 | — |
| 2021-12-20 | 4.68 | $4.76 | — |
| 2021-12-17 | 4.69 | $4.76 | — |
| 2021-12-16 | 4.70 | $4.76 | — |
| 2021-12-15 | 4.72 | $4.76 | 110 |
| 2021-12-14 | 4.74 | $4.66 | 600 |
| 2021-12-13 | 4.79 | $4.84 | — |
| 2021-12-10 | 4.81 | $4.84 | — |
| 2021-12-09 | 4.83 | $4.84 | — |
| 2021-12-08 | 4.86 | $4.84 | — |
| 2021-12-07 | 4.89 | $4.84 | 100 |
| 2021-12-06 | 4.93 | $4.87 | 5000 |
| 2021-12-03 | 4.98 | $4.83 | 625 |
| 2021-12-02 | 5.04 | $4.85 | 10985 |
| 2021-12-01 | 5.10 | $4.75 | 5600 |
| 2021-11-30 | 5.20 | $5.08 | — |
| 2021-11-29 | 5.25 | $5.08 | — |
| 2021-11-26 | 5.31 | $5.08 | 425 |
| 2021-11-24 | 5.37 | $5.33 | 1650 |
| 2021-11-23 | 5.39 | $5.43 | — |
| 2021-11-22 | 5.40 | $5.43 | 22700 |
| 2021-11-19 | 5.41 | $5.39 | 3450 |
| 2021-11-18 | 5.43 | $5.36 | 3100 |
| 2021-11-17 | 5.46 | $5.31 | 2150 |
| 2021-11-16 | 5.51 | $5.54 | 12 |
| 2021-11-15 | 5.52 | $5.54 | — |
| 2021-11-12 | 5.53 | $5.54 | 100 |
| 2021-11-11 | 5.54 | $5.53 | — |
| 2021-11-10 | 5.55 | $5.53 | 250 |
| 2021-11-09 | 5.57 | $5.49 | 50 |
| 2021-11-08 | 5.60 | $5.49 | 100 |
| 2021-11-05 | 5.64 | $5.62 | — |
| 2021-11-04 | 5.65 | $5.62 | 25 |
| 2021-11-03 | 5.67 | $5.62 | 2 |
| 2021-11-02 | 5.69 | $5.62 | — |
| 2021-11-01 | 5.72 | $5.62 | 1400 |
| 2021-10-29 | 5.75 | $5.62 | 5924 |
| 2021-10-28 | 5.78 | $5.87 | 7 |
| 2021-10-27 | 5.77 | $5.87 | 200 |
| 2021-10-26 | 5.76 | $5.90 | — |
| 2021-10-25 | 5.74 | $5.90 | 200 |
| 2021-10-22 | 5.72 | $5.90 | 50 |
| 2021-10-21 | 5.69 | $5.90 | 5000 |
| 2021-10-20 | 5.66 | $5.71 | 1350 |
| 2021-10-19 | 5.67 | $5.71 | 100 |
| 2021-10-18 | 5.68 | $5.75 | — |
| 2021-10-15 | 5.68 | $5.75 | — |
| 2021-10-14 | 5.68 | $5.75 | — |
| 2021-10-13 | 5.68 | $5.75 | — |
| 2021-10-12 | 5.69 | $5.75 | 100 |
| 2021-10-11 | 5.70 | $5.70 | — |
| 2021-10-08 | 5.72 | $5.70 | 96 |
| 2021-10-07 | 5.74 | $5.70 | 35 |
| 2021-10-06 | 5.77 | $5.70 | — |
| 2021-10-05 | 5.81 | $5.70 | — |
| 2021-10-04 | 5.85 | $5.70 | — |
| 2021-10-01 | 5.90 | $5.70 | — |
| 2021-09-30 | 5.96 | $5.70 | — |
| 2021-09-29 | 6.03 | $5.70 | 100 |
| 2021-09-28 | 6.11 | $5.70 | 2950 |
| 2021-09-27 | 6.21 | $6.32 | 15 |
| 2021-09-24 | 6.19 | $6.32 | — |
| 2021-09-23 | 6.16 | $6.32 | 840 |
| 2021-09-22 | 6.14 | $6.07 | 2811 |
| 2021-09-21 | 6.16 | $6.28 | 2000 |
| 2021-09-20 | 6.14 | $6.33 | 3200 |
| 2021-09-17 | 6.11 | $6.49 | — |
| 2021-09-16 | 6.04 | $6.49 | 3000 |
| 2021-09-15 | 5.96 | $6.03 | — |
| 2021-09-14 | 5.97 | $6.03 | 122 |
| 2021-09-13 | 5.98 | $5.92 | — |
| 2021-09-10 | 6.01 | $5.92 | 302 |
| 2021-09-09 | 6.05 | $6.15 | 18 |
| 2021-09-08 | 6.05 | $6.15 | — |
| 2021-09-07 | 6.05 | $6.15 | — |
| 2021-09-03 | 6.05 | $6.15 | 100 |
| 2021-09-02 | 6.05 | $5.90 | 3800 |
| 2021-09-01 | 6.10 | $6.09 | 100 |
| 2021-08-31 | 6.13 | $6.16 | — |
| 2021-08-30 | 6.15 | $6.16 | — |
| 2021-08-27 | 6.17 | $6.16 | — |
| 2021-08-26 | 6.20 | $6.16 | — |
| 2021-08-25 | 6.23 | $6.16 | — |
| 2021-08-24 | 6.26 | $6.16 | 5000 |
| 2021-08-23 | 6.31 | $6.41 | — |
| 2021-08-20 | 6.31 | $6.41 | — |
| 2021-08-19 | 6.31 | $6.41 | — |
| 2021-08-18 | 6.31 | $6.41 | — |
| 2021-08-17 | 6.31 | $6.41 | — |
| 2021-08-16 | 6.32 | $6.41 | 4200 |
| 2021-08-13 | 6.32 | $6.41 | 300 |
| 2021-08-12 | 6.33 | $6.42 | 1000 |
| 2021-08-11 | 6.35 | $6.39 | 400 |
| 2021-08-10 | 6.37 | $6.27 | 7010 |
| 2021-08-09 | 6.42 | $6.20 | 10630 |
| 2021-08-06 | 6.49 | $6.45 | — |
| 2021-08-05 | 6.53 | $6.45 | — |
| 2021-08-04 | 6.57 | $6.45 | — |
| 2021-08-03 | 6.62 | $6.45 | 6000 |
| 2021-08-02 | 6.68 | $6.62 | — |
| 2021-07-30 | 6.71 | $6.62 | 1375 |
| 2021-07-29 | 6.76 | $6.67 | — |
| 2021-07-28 | 6.79 | $6.67 | 2100 |
| 2021-07-27 | 6.84 | $6.85 | — |
| 2021-07-26 | 6.86 | $6.85 | 2200 |
| 2021-07-23 | 6.88 | $6.89 | 1725 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.31
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
3.88
Maximum
6.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 6.31 | $6.35 | 35725 |
| 2026-07-01 | 6.31 | $6.35 | 130 |
| 2026-06-30 | 6.32 | $6.36 | 3700 |
| 2026-06-29 | 6.32 | $6.36 | 3700 |
| 2026-06-26 | 6.32 | $6.36 | 3700 |
| 2026-06-25 | 6.33 | $6.36 | 3700 |
| 2026-06-24 | 6.34 | $6.36 | 3700 |
| 2026-06-23 | 6.35 | $6.36 | 3700 |
| 2026-06-22 | 6.37 | $6.38 | 7500 |
| 2026-06-18 | 6.39 | $6.39 | 14836 |
| 2026-06-17 | 6.40 | $6.45 | 5009 |
| 2026-06-16 | 6.40 | $6.45 | 565205 |
| 2026-06-15 | 6.41 | $6.44 | 10097 |
| 2026-06-12 | 6.41 | $6.44 | 12667 |
| 2026-06-11 | 6.42 | $6.47 | 1000 |
| 2026-06-10 | 6.43 | $6.47 | 10075 |
| 2026-06-09 | 6.43 | $6.46 | 11634 |
| 2026-06-08 | 6.44 | $6.46 | 3040 |
| 2026-06-05 | 6.45 | $6.44 | 111565 |
| 2026-06-04 | 6.47 | $6.48 | 21060 |
| 2026-06-03 | 6.48 | $6.48 | 12900 |
| 2026-06-02 | 6.49 | $6.51 | 17600 |
| 2026-06-01 | 6.50 | $6.53 | 1700 |
| 2026-05-29 | 6.51 | $6.53 | 10468 |
| 2026-05-28 | 6.51 | $6.54 | 5000 |
| 2026-05-27 | 6.51 | $6.51 | 5000 |
| 2026-05-26 | 6.53 | $6.51 | 31253 |
| 2026-05-22 | 6.54 | $6.52 | 5000 |
| 2026-05-21 | 6.56 | $6.52 | 13000 |
| 2026-05-20 | 6.58 | $6.53 | 5000 |
| 2026-05-19 | 6.59 | $6.53 | 18556 |
| 2026-05-18 | 6.61 | $6.55 | 107 |
| 2026-05-15 | 6.63 | $6.55 | 29131 |
| 2026-05-14 | 6.65 | $6.56 | 107 |
| 2026-05-13 | 6.67 | $6.56 | 13512 |
| 2026-05-12 | 6.69 | $6.56 | 1173 |
| 2026-05-11 | 6.71 | $6.58 | 5227 |
| 2026-05-08 | 6.73 | $6.56 | 2510 |
| 2026-05-07 | 6.75 | $6.63 | 806 |
| 2026-05-06 | 6.76 | $6.62 | 3062 |
| 2026-05-05 | 6.76 | $6.58 | 4400 |
| 2026-05-04 | 6.78 | $6.58 | 6814 |
| 2026-05-01 | 6.79 | $6.63 | 6601 |
| 2026-04-30 | 6.78 | $6.57 | 58147 |
| 2026-04-29 | 6.79 | $6.57 | 7000 |
| 2026-04-28 | 6.79 | $6.57 | 7000 |
| 2026-04-27 | 6.78 | $6.57 | 13175 |
| 2026-04-24 | 6.77 | $6.52 | 10000 |
| 2026-04-23 | 6.76 | $6.54 | 100 |
| 2026-04-22 | 6.74 | $6.54 | 20008 |
| 2026-04-21 | 6.71 | $6.52 | 10000 |
| 2026-04-20 | 6.66 | $6.52 | 15000 |
| 2026-04-17 | 6.60 | $6.52 | 11100 |
| 2026-04-16 | 6.52 | $6.51 | 15000 |
| 2026-04-15 | 6.42 | $6.49 | 201611 |
| 2026-04-14 | 6.29 | $6.47 | 210389 |
| 2026-04-13 | 6.13 | $6.47 | 218312 |
| 2026-04-10 | 5.93 | $6.45 | 260986 |
| 2026-04-09 | 5.69 | $6.45 | 198966 |
| 2026-04-08 | 5.39 | $6.44 | 108615 |
| 2026-04-07 | 5.03 | $5.02 | 900 |
| 2026-04-06 | 5.04 | $5.02 | 900 |
| 2026-04-02 | 5.05 | $5.02 | 900 |
| 2026-04-01 | 5.06 | $5.02 | 900 |
| 2026-03-31 | 5.08 | $5.02 | 900 |
| 2026-03-30 | 5.09 | $5.02 | 900 |
| 2026-03-27 | 5.12 | $5.02 | 21611 |
| 2026-03-26 | 5.14 | $5.09 | 3200 |
| 2026-03-25 | 5.15 | $5.08 | 100 |
| 2026-03-24 | 5.16 | $5.03 | 1219 |
| 2026-03-23 | 5.18 | $5.08 | 109 |
| 2026-03-20 | 5.20 | $5.08 | 8602 |
| 2026-03-19 | 5.21 | $5.08 | 100 |
| 2026-03-18 | 5.23 | $5.08 | 100 |
| 2026-03-17 | 5.25 | $5.08 | 5739 |
| 2026-03-16 | 5.27 | $5.19 | 22697 |
| 2026-03-13 | 5.26 | $5.21 | 5000 |
| 2026-03-12 | 5.24 | $5.21 | 10012 |
| 2026-03-11 | 5.21 | $5.10 | 1300 |
| 2026-03-10 | 5.21 | $5.10 | 9900 |
| 2026-03-09 | 5.20 | $5.14 | 22037 |
| 2026-03-06 | 5.17 | $5.25 | 1300 |
| 2026-03-05 | 5.10 | $5.25 | 3900 |
| 2026-03-04 | 5.02 | $5.12 | 232 |
| 2026-03-03 | 4.95 | $4.95 | 5921 |
| 2026-03-02 | 4.92 | $4.94 | 100 |
| 2026-02-27 | 4.88 | $4.94 | 4905 |
| 2026-02-26 | 4.84 | $4.86 | 1767 |
| 2026-02-25 | 4.81 | $5.00 | 6101 |
| 2026-02-24 | 4.72 | $4.97 | 9877 |
| 2026-02-23 | 4.63 | $4.70 | 200 |
| 2026-02-20 | 4.60 | $4.70 | — |
| 2026-02-19 | 4.57 | $4.70 | — |
| 2026-02-18 | 4.53 | $4.70 | 2487 |
| 2026-02-17 | 4.48 | $4.54 | 2500 |
| 2026-02-13 | 4.48 | $4.54 | — |
| 2026-02-12 | 4.47 | $4.54 | 4500 |
| 2026-02-11 | 4.47 | $4.53 | — |
| 2026-02-10 | 4.46 | $4.53 | — |
| 2026-02-09 | 4.46 | $4.53 | 1635 |
| 2026-02-06 | 4.46 | $4.39 | 2188 |
| 2026-02-05 | 4.50 | $4.38 | 15500 |
| 2026-02-04 | 4.56 | $4.55 | 8500 |
| 2026-02-03 | 4.58 | $4.54 | 11304 |
| 2026-02-02 | 4.61 | $4.57 | 1510 |
| 2026-01-30 | 4.63 | $4.56 | 700 |
| 2026-01-29 | 4.67 | $4.71 | 100 |
| 2026-01-28 | 4.67 | $4.71 | 2100 |
| 2026-01-27 | 4.66 | $4.78 | 1300 |
| 2026-01-26 | 4.64 | $4.58 | 470 |
| 2026-01-23 | 4.67 | $4.62 | 100 |
| 2026-01-22 | 4.70 | $4.62 | 7157 |
| 2026-01-21 | 4.74 | $4.66 | 925 |
| 2026-01-20 | 4.78 | $4.61 | 20491 |
| 2026-01-16 | 4.83 | $4.52 | 29620 |
| 2026-01-15 | 4.93 | $5.09 | 2800 |
| 2026-01-14 | 4.87 | $5.09 | 5004 |
| 2026-01-13 | 4.80 | $4.99 | 55995 |
| 2026-01-12 | 4.75 | $4.93 | 2155 |
| 2026-01-09 | 4.70 | $4.74 | 6060 |
| 2026-01-08 | 4.70 | $4.71 | 100 |
| 2026-01-07 | 4.71 | $4.71 | 12150 |
| 2026-01-06 | 4.73 | $4.81 | 11925 |
| 2026-01-05 | 4.72 | $4.61 | 4900 |
| 2026-01-02 | 4.78 | $4.68 | 7157 |
| 2025-12-31 | 4.82 | $4.88 | 1300 |
| 2025-12-30 | 4.82 | $4.88 | 1550 |
| 2025-12-29 | 4.81 | $4.89 | 4500 |
| 2025-12-26 | 4.80 | $4.82 | 100 |
| 2025-12-24 | 4.81 | $4.82 | — |
| 2025-12-23 | 4.82 | $4.82 | 26300 |
| 2025-12-22 | 4.84 | $4.72 | 5900 |
| 2025-12-19 | 4.89 | $4.89 | 11600 |
| 2025-12-18 | 4.90 | $4.80 | 4644 |
| 2025-12-17 | 4.95 | $4.72 | 3500 |
| 2025-12-16 | 5.03 | $4.89 | 100 |
| 2025-12-15 | 5.07 | $4.89 | 2900 |
| 2025-12-12 | 5.12 | $5.11 | — |
| 2025-12-11 | 5.12 | $5.11 | 52951 |
| 2025-12-10 | 5.11 | $5.11 | 400 |
| 2025-12-09 | 5.10 | $5.11 | — |
| 2025-12-08 | 5.09 | $5.11 | 500 |
| 2025-12-05 | 5.08 | $5.14 | 400 |
| 2025-12-04 | 5.05 | $5.14 | 2450 |
| 2025-12-03 | 5.02 | $5.09 | 400 |
| 2025-12-02 | 4.99 | $5.09 | — |
| 2025-12-01 | 4.96 | $5.09 | 705 |
| 2025-11-28 | 4.93 | $4.95 | 200 |
| 2025-11-26 | 4.93 | $4.95 | 200 |
| 2025-11-25 | 4.94 | $4.95 | — |
| 2025-11-24 | 4.94 | $4.95 | 200 |
| 2025-11-21 | 4.95 | $4.95 | 500 |
| 2025-11-20 | 4.96 | $5.00 | 200 |
| 2025-11-19 | 4.95 | $5.00 | 200 |
| 2025-11-18 | 4.95 | $5.00 | 960 |
| 2025-11-17 | 4.95 | $4.99 | 200 |
| 2025-11-14 | 4.95 | $4.99 | 200 |
| 2025-11-13 | 4.95 | $5.00 | 1300 |
| 2025-11-12 | 4.95 | $5.00 | 200 |
| 2025-11-11 | 4.95 | $5.00 | 200 |
| 2025-11-10 | 4.95 | $5.01 | 3960 |
| 2025-11-07 | 4.95 | $4.95 | 500 |
| 2025-11-06 | 4.98 | $4.96 | 7512 |
| 2025-11-05 | 5.00 | $5.05 | 500 |
| 2025-11-04 | 5.01 | $5.05 | 500 |
| 2025-11-03 | 5.01 | $5.05 | 500 |
| 2025-10-31 | 5.02 | $5.05 | 500 |
| 2025-10-30 | 5.03 | $5.05 | 7600 |
| 2025-10-29 | 5.05 | $5.03 | 7700 |
| 2025-10-28 | 5.07 | $5.10 | — |
| 2025-10-27 | 5.08 | $5.10 | 3100 |
| 2025-10-24 | 5.10 | $5.09 | 2091 |
| 2025-10-23 | 5.12 | $5.08 | — |
| 2025-10-22 | 5.15 | $5.08 | 2900 |
| 2025-10-21 | 5.19 | $4.98 | 4601 |
| 2025-10-20 | 5.27 | $5.21 | — |
| 2025-10-17 | 5.29 | $5.21 | — |
| 2025-10-16 | 5.32 | $5.21 | — |
| 2025-10-15 | 5.35 | $5.21 | — |
| 2025-10-14 | 5.40 | $5.21 | 7906 |
| 2025-10-13 | 5.44 | $5.44 | — |
| 2025-10-10 | 5.43 | $5.44 | — |
| 2025-10-09 | 5.41 | $5.44 | — |
| 2025-10-08 | 5.39 | $5.44 | — |
| 2025-10-07 | 5.35 | $5.44 | — |
| 2025-10-06 | 5.31 | $5.44 | 2423 |
| 2025-10-03 | 5.27 | $5.25 | — |
| 2025-10-02 | 5.26 | $5.25 | — |
| 2025-10-01 | 5.26 | $5.25 | — |
| 2025-09-30 | 5.26 | $5.25 | 715 |
| 2025-09-29 | 5.26 | $5.09 | 40 |
| 2025-09-26 | 5.30 | $5.09 | 115 |
| 2025-09-25 | 5.35 | $5.15 | 4050 |
| 2025-09-24 | 5.40 | $5.44 | 18700 |
| 2025-09-23 | 5.36 | $5.30 | 13802 |
| 2025-09-22 | 5.35 | $5.29 | 5400 |
| 2025-09-19 | 5.34 | $5.26 | — |
| 2025-09-18 | 5.34 | $5.26 | 5200 |
| 2025-09-17 | 5.34 | $5.21 | 80130 |
| 2025-09-16 | 5.35 | $5.24 | — |
| 2025-09-15 | 5.35 | $5.24 | 12250 |
| 2025-09-12 | 5.34 | $5.06 | 14777 |
| 2025-09-11 | 5.39 | $5.42 | 17675 |
| 2025-09-10 | 5.33 | $5.03 | 500 |
| 2025-09-09 | 5.38 | $5.35 | — |
| 2025-09-08 | 5.34 | $5.35 | — |
| 2025-09-05 | 5.28 | $5.35 | 5065 |
| 2025-09-04 | 5.21 | $5.15 | — |
| 2025-09-03 | 5.18 | $5.15 | — |
| 2025-09-02 | 5.14 | $5.15 | 10100 |
| 2025-08-29 | 5.09 | $5.15 | — |
| 2025-08-28 | 5.02 | $5.15 | 1000 |
| 2025-08-27 | 4.94 | $5.16 | 1500 |
| 2025-08-26 | 4.84 | $5.11 | 100 |
| 2025-08-25 | 4.73 | $4.98 | — |
| 2025-08-22 | 4.64 | $4.98 | 2800 |
| 2025-08-21 | 4.53 | $4.86 | 14231 |
| 2025-08-20 | 4.43 | $4.44 | 29650 |
| 2025-08-19 | 4.44 | $4.49 | 400 |
| 2025-08-18 | 4.44 | $4.54 | — |
| 2025-08-15 | 4.43 | $4.54 | 500 |
| 2025-08-14 | 4.43 | $4.54 | 2200 |
| 2025-08-13 | 4.42 | $4.54 | — |
| 2025-08-12 | 4.41 | $4.54 | 2500 |
| 2025-08-11 | 4.40 | $4.42 | 334 |
| 2025-08-08 | 4.43 | $4.32 | 1050 |
| 2025-08-07 | 4.50 | $4.56 | — |
| 2025-08-06 | 4.52 | $4.56 | — |
| 2025-08-05 | 4.54 | $4.56 | 700 |
| 2025-08-04 | 4.57 | $4.70 | — |
| 2025-08-01 | 4.57 | $4.70 | — |
| 2025-07-31 | 4.56 | $4.70 | 2529 |
| 2025-07-30 | 4.56 | $4.60 | 6700 |
| 2025-07-29 | 4.60 | $4.62 | 7100 |
| 2025-07-28 | 4.64 | $4.67 | 1700 |
| 2025-07-25 | 4.68 | $4.74 | — |
| 2025-07-24 | 4.70 | $4.74 | 2900 |
| 2025-07-23 | 4.73 | $4.79 | 2800 |
| 2025-07-22 | 4.76 | $4.77 | 100 |
| 2025-07-21 | 4.81 | $4.78 | 3755 |
| 2025-07-18 | 4.86 | $4.75 | 224813 |
| 2025-07-17 | 4.94 | $4.79 | 108769 |
| 2025-07-16 | 5.02 | $5.01 | 67613 |
| 2025-07-15 | 5.06 | $5.02 | 200 |
| 2025-07-14 | 5.10 | $5.08 | 4444 |
| 2025-07-11 | 5.14 | $5.12 | 4444 |
| 2025-07-10 | 5.17 | $5.12 | 2000 |
| 2025-07-09 | 5.21 | $5.24 | 4444 |
| 2025-07-08 | 5.22 | $5.24 | 5200 |
| 2025-07-07 | 5.23 | $5.28 | 4444 |
| 2025-07-03 | 5.24 | $5.28 | 4544 |
| 2025-07-02 | 5.25 | $5.28 | 1000 |
| 2025-07-01 | 5.26 | $5.28 | — |
| 2025-06-30 | 5.27 | $5.28 | 6443 |
| 2025-06-27 | 5.29 | $5.27 | 450 |
| 2025-06-26 | 5.32 | $5.28 | 8500 |
| 2025-06-25 | 5.36 | $5.38 | — |
| 2025-06-24 | 5.36 | $5.38 | 3797 |
| 2025-06-23 | 5.37 | $5.36 | 8100 |
| 2025-06-20 | 5.39 | $5.33 | 10750 |
| 2025-06-18 | 5.43 | $5.20 | 1429 |
| 2025-06-17 | 5.51 | $5.35 | — |
| 2025-06-16 | 5.56 | $5.35 | 88 |
| 2025-06-13 | 5.62 | $5.35 | 1100 |
| 2025-06-12 | 5.69 | $5.45 | 1000 |
| 2025-06-11 | 5.75 | $5.48 | 32803 |
| 2025-06-10 | 5.80 | $5.68 | 752 |
| 2025-06-09 | 5.80 | $5.81 | 5000 |
| 2025-06-06 | 5.76 | $5.75 | 6700 |
| 2025-06-05 | 5.72 | $5.67 | 250 |
| 2025-06-04 | 5.69 | $5.68 | 332 |
| 2025-06-03 | 5.65 | $5.48 | — |
| 2025-06-02 | 5.67 | $5.48 | 101 |
| 2025-05-30 | 5.68 | $5.56 | 2323 |
| 2025-05-29 | 5.67 | $5.61 | 3000 |
| 2025-05-28 | 5.63 | $5.60 | 5000 |
| 2025-05-27 | 5.59 | $5.66 | 14891 |
| 2025-05-23 | 5.51 | $5.47 | 1450 |
| 2025-05-22 | 5.47 | $5.37 | — |
| 2025-05-21 | 5.45 | $5.37 | 615 |
| 2025-05-20 | 5.42 | $5.44 | 333 |
| 2025-05-19 | 5.36 | $5.51 | 1350 |
| 2025-05-16 | 5.26 | $5.35 | 4850 |
| 2025-05-15 | 5.19 | $5.38 | 8552 |
| 2025-05-14 | 5.09 | $5.33 | 1600 |
| 2025-05-13 | 4.98 | $5.03 | 2300 |
| 2025-05-12 | 4.93 | $4.87 | 7900 |
| 2025-05-09 | 4.93 | $4.94 | — |
| 2025-05-08 | 4.91 | $4.94 | — |
| 2025-05-07 | 4.88 | $4.94 | — |
| 2025-05-06 | 4.83 | $4.94 | 100 |
| 2025-05-05 | 4.78 | $4.76 | 7325 |
| 2025-05-02 | 4.78 | $4.81 | — |
| 2025-05-01 | 4.75 | $4.81 | 13400 |
| 2025-04-30 | 4.72 | $4.70 | 13742 |
| 2025-04-29 | 4.72 | $4.72 | — |
| 2025-04-28 | 4.71 | $4.72 | — |
| 2025-04-25 | 4.70 | $4.72 | — |
| 2025-04-24 | 4.68 | $4.72 | — |
| 2025-04-23 | 4.66 | $4.72 | 300 |
| 2025-04-22 | 4.63 | $4.72 | 4774 |
| 2025-04-21 | 4.60 | $4.56 | — |
| 2025-04-17 | 4.62 | $4.56 | 900 |
| 2025-04-16 | 4.63 | $4.58 | 2132 |
| 2025-04-15 | 4.65 | $4.58 | 225 |
| 2025-04-14 | 4.66 | $4.83 | 400 |
| 2025-04-11 | 4.60 | $4.85 | 7016 |
| 2025-04-10 | 4.52 | $4.74 | 550 |
| 2025-04-09 | 4.46 | $4.51 | — |
| 2025-04-08 | 4.46 | $4.51 | 116286 |
| 2025-04-07 | 4.46 | $4.39 | 116286 |
| 2025-04-04 | 4.51 | $4.50 | 123200 |
| 2025-04-03 | 4.52 | $4.48 | 21500 |
| 2025-04-02 | 4.55 | $4.66 | 520 |
| 2025-04-01 | 4.53 | $4.50 | 3100 |
| 2025-03-31 | 4.55 | $4.52 | 2700 |
| 2025-03-28 | 4.57 | $4.50 | 200 |
| 2025-03-27 | 4.61 | $4.55 | 800 |
| 2025-03-26 | 4.64 | $4.55 | 1300 |
| 2025-03-25 | 4.67 | $4.66 | 500 |
| 2025-03-24 | 4.68 | $4.66 | 100 |
| 2025-03-21 | 4.70 | $4.66 | 150 |
| 2025-03-20 | 4.71 | $4.94 | 1300 |
| 2025-03-19 | 4.64 | $4.83 | 1040 |
| 2025-03-18 | 4.59 | $4.68 | 1907 |
| 2025-03-17 | 4.58 | $4.72 | 1007 |
| 2025-03-14 | 4.55 | $4.72 | 1107 |
| 2025-03-13 | 4.52 | $4.80 | 805 |
| 2025-03-12 | 4.46 | $4.69 | 7322 |
| 2025-03-11 | 4.42 | $4.25 | 2100 |
| 2025-03-10 | 4.52 | $4.36 | 311763 |
| 2025-03-07 | 4.60 | $4.66 | 600 |
| 2025-03-06 | 4.61 | $4.55 | — |
| 2025-03-05 | 4.66 | $4.55 | 1500 |
| 2025-03-04 | 4.72 | $4.55 | 600 |
| 2025-03-03 | 4.79 | $4.67 | 510057 |
| 2025-02-28 | 4.85 | $4.69 | 433 |
| 2025-02-27 | 4.91 | $4.86 | — |
| 2025-02-26 | 4.93 | $4.86 | 1100 |
| 2025-02-25 | 4.95 | $4.81 | 2000 |
| 2025-02-24 | 4.99 | $4.81 | 2180 |
| 2025-02-21 | 5.05 | $4.84 | 1200 |
| 2025-02-20 | 5.10 | $4.99 | 1811 |
| 2025-02-19 | 5.11 | $5.03 | 1300 |
| 2025-02-18 | 5.12 | $5.00 | 16330 |
| 2025-02-14 | 5.13 | $5.06 | — |
| 2025-02-13 | 5.12 | $5.06 | 400 |
| 2025-02-12 | 5.11 | $5.10 | 2155 |
| 2025-02-11 | 5.09 | $5.13 | 300 |
| 2025-02-10 | 5.04 | $5.17 | 11111 |
| 2025-02-07 | 4.97 | $5.00 | — |
| 2025-02-06 | 4.94 | $5.00 | — |
| 2025-02-05 | 4.90 | $5.00 | 200 |
| 2025-02-04 | 4.84 | $5.00 | 11100 |
| 2025-02-03 | 4.78 | $4.64 | 6800 |
| 2025-01-31 | 4.81 | $4.86 | 17224 |
| 2025-01-30 | 4.78 | $4.75 | — |
| 2025-01-29 | 4.78 | $4.75 | 8800 |
| 2025-01-28 | 4.77 | $4.75 | 8800 |
| 2025-01-27 | 4.76 | $4.75 | 15150 |
| 2025-01-24 | 4.75 | $4.76 | 1135 |
| 2025-01-23 | 4.74 | $4.74 | 150 |
| 2025-01-22 | 4.72 | $4.76 | — |
| 2025-01-21 | 4.70 | $4.76 | 6000 |
| 2025-01-17 | 4.66 | $4.61 | 100 |
| 2025-01-16 | 4.67 | $4.61 | 3000 |
| 2025-01-15 | 4.68 | $4.49 | 600 |
| 2025-01-14 | 4.73 | $4.59 | 4300 |
| 2025-01-13 | 4.75 | $4.60 | 1050 |
| 2025-01-10 | 4.77 | $4.73 | 903 |
| 2025-01-08 | 4.76 | $4.83 | 1050 |
| 2025-01-07 | 4.71 | $4.83 | 1470 |
| 2025-01-06 | 4.65 | $5.00 | 1265 |
| 2025-01-03 | 4.52 | $4.74 | 100 |
| 2025-01-02 | 4.45 | $4.74 | 300 |
| 2024-12-31 | 4.35 | $4.40 | 100 |
| 2024-12-30 | 4.35 | $4.40 | 100 |
| 2024-12-27 | 4.34 | $4.40 | 274 |
| 2024-12-26 | 4.34 | $4.43 | — |
| 2024-12-24 | 4.32 | $4.43 | — |
| 2024-12-23 | 4.31 | $4.43 | 100 |
| 2024-12-20 | 4.29 | $4.43 | 1844 |
| 2024-12-19 | 4.27 | $4.29 | 1000 |
| 2024-12-18 | 4.29 | $4.21 | 600 |
| 2024-12-17 | 4.34 | $4.29 | 100 |
| 2024-12-16 | 4.38 | $4.29 | 19595 |
| 2024-12-13 | 4.43 | $4.39 | 13400 |
| 2024-12-12 | 4.46 | $4.47 | 200 |
| 2024-12-11 | 4.47 | $4.47 | — |
| 2024-12-10 | 4.49 | $4.47 | 200 |
| 2024-12-09 | 4.50 | $4.47 | 350 |
| 2024-12-06 | 4.53 | $4.47 | 1000 |
| 2024-12-05 | 4.55 | $4.50 | 7800 |
| 2024-12-04 | 4.58 | $4.50 | 8400 |
| 2024-12-03 | 4.61 | $4.58 | — |
| 2024-12-02 | 4.62 | $4.58 | 100 |
| 2024-11-29 | 4.64 | $4.58 | 1025 |
| 2024-11-27 | 4.66 | $4.47 | 2100 |
| 2024-11-26 | 4.71 | $4.76 | 310 |
| 2024-11-25 | 4.69 | $4.85 | 207 |
| 2024-11-22 | 4.63 | $4.85 | 3200 |
| 2024-11-21 | 4.55 | $4.58 | 207 |
| 2024-11-20 | 4.55 | $4.58 | 207 |
| 2024-11-19 | 4.55 | $4.58 | 207 |
| 2024-11-18 | 4.54 | $4.58 | 207 |
| 2024-11-15 | 4.53 | $4.58 | 15707 |
| 2024-11-14 | 4.52 | $4.56 | — |
| 2024-11-13 | 4.52 | $4.56 | 1800 |
| 2024-11-12 | 4.51 | $4.52 | 2510 |
| 2024-11-11 | 4.52 | $4.60 | 800 |
| 2024-11-08 | 4.50 | $4.52 | 550 |
| 2024-11-07 | 4.50 | $4.54 | 100 |
| 2024-11-06 | 4.50 | $4.46 | — |
| 2024-11-05 | 4.52 | $4.46 | 3400 |
| 2024-11-04 | 4.55 | $4.48 | 2300 |
| 2024-11-01 | 4.57 | $4.45 | 4400 |
| 2024-10-31 | 4.61 | $4.45 | 1400 |
| 2024-10-30 | 4.66 | $4.56 | 1800 |
| 2024-10-29 | 4.68 | $4.66 | 200 |
| 2024-10-28 | 4.67 | $4.66 | 200 |
| 2024-10-25 | 4.65 | $4.66 | 200 |
| 2024-10-24 | 4.64 | $4.67 | 2500 |
| 2024-10-23 | 4.61 | $4.53 | 200 |
| 2024-10-22 | 4.62 | $4.53 | 100 |
| 2024-10-21 | 4.63 | $4.51 | 900 |
| 2024-10-18 | 4.65 | $4.49 | — |
| 2024-10-17 | 4.67 | $4.49 | 100 |
| 2024-10-16 | 4.70 | $4.48 | 660 |
| 2024-10-15 | 4.73 | $4.55 | 8200 |
| 2024-10-14 | 4.74 | $4.67 | — |
| 2024-10-11 | 4.72 | $4.67 | 200 |
| 2024-10-10 | 4.68 | $4.67 | 200 |
| 2024-10-09 | 4.63 | $4.67 | — |
| 2024-10-08 | 4.57 | $4.67 | 300 |
| 2024-10-07 | 4.49 | $4.67 | 13145 |
| 2024-10-04 | 4.39 | $4.27 | — |
| 2024-10-03 | 4.38 | $4.27 | — |
| 2024-10-02 | 4.38 | $4.27 | — |
| 2024-10-01 | 4.37 | $4.27 | 5700 |
| 2024-09-30 | 4.35 | $4.24 | 100 |
| 2024-09-27 | 4.34 | $4.24 | — |
| 2024-09-26 | 4.32 | $4.24 | 100 |
| 2024-09-25 | 4.29 | $4.24 | 930 |
| 2024-09-24 | 4.25 | $4.17 | 2100 |
| 2024-09-23 | 4.21 | $4.32 | 1766 |
| 2024-09-20 | 4.12 | $4.28 | 5600 |
| 2024-09-19 | 4.02 | $4.19 | 20100 |
| 2024-09-18 | 3.92 | $4.02 | 3163 |
| 2024-09-17 | 3.85 | $3.94 | 1100 |
| 2024-09-16 | 3.79 | $3.95 | 1100 |
| 2024-09-13 | 3.71 | $3.93 | 1100 |
| 2024-09-12 | 3.62 | $3.93 | 3550 |
| 2024-09-11 | 3.50 | $3.80 | 9494 |
| 2024-09-10 | 3.40 | $3.40 | 600 |
| 2024-09-09 | 3.41 | $3.40 | 600 |
| 2024-09-06 | 3.42 | $3.40 | 600 |
| 2024-09-05 | 3.42 | $3.40 | 5100 |
| 2024-09-04 | 3.43 | $3.39 | 3000 |
| 2024-09-03 | 3.45 | $3.37 | 11900 |
| 2024-08-30 | 3.47 | $3.43 | 225 |
| 2024-08-29 | 3.48 | $3.46 | 200 |
| 2024-08-28 | 3.48 | $3.46 | 200 |
| 2024-08-27 | 3.49 | $3.46 | 300 |
| 2024-08-26 | 3.49 | $3.51 | — |
| 2024-08-23 | 3.47 | $3.51 | 525 |
| 2024-08-22 | 3.45 | $3.48 | 1500 |
| 2024-08-21 | 3.44 | $3.44 | 100 |
| 2024-08-20 | 3.43 | $3.44 | 100 |
| 2024-08-19 | 3.43 | $3.45 | 1450 |
| 2024-08-16 | 3.41 | $3.44 | 100 |
| 2024-08-15 | 3.40 | $3.44 | 900 |
| 2024-08-14 | 3.39 | $3.46 | 100 |
| 2024-08-13 | 3.36 | $3.33 | 200 |
| 2024-08-12 | 3.37 | $3.33 | 3050 |
| 2024-08-09 | 3.38 | $3.30 | 200 |
| 2024-08-08 | 3.40 | $3.30 | 200 |
| 2024-08-07 | 3.43 | $3.30 | 1050 |
| 2024-08-06 | 3.46 | $3.46 | 200 |
| 2024-08-05 | 3.45 | $3.46 | 200 |
| 2024-08-02 | 3.43 | $3.46 | 200 |
| 2024-08-01 | 3.41 | $3.46 | 200 |
| 2024-07-31 | 3.39 | $3.25 | 1232 |
| 2024-07-30 | 3.42 | $3.25 | 2000 |
| 2024-07-29 | 3.46 | $3.33 | 1232 |
| 2024-07-26 | 3.48 | $3.33 | 1432 |
| 2024-07-25 | 3.50 | $3.42 | 1100 |
| 2024-07-24 | 3.50 | $3.47 | — |
| 2024-07-23 | 3.48 | $3.47 | 100 |
| 2024-07-22 | 3.45 | $3.47 | 100 |
| 2024-07-19 | 3.41 | $3.47 | 100 |
| 2024-07-18 | 3.37 | $3.47 | 1300 |
| 2024-07-17 | 3.31 | $3.32 | 510 |
| 2024-07-16 | 3.28 | $3.26 | 100 |
| 2024-07-11 | 3.27 | $3.22 | 2100 |
| 2024-07-05 | 3.27 | $3.30 | 1140 |
| 2024-07-03 | 3.24 | $3.24 | 400 |
| 2024-07-01 | 3.22 | $3.47 | 209 |
| 2024-06-26 | 3.12 | $3.22 | 7030 |
| 2024-06-20 | 3.08 | $3.15 | 400 |
| 2024-06-18 | 3.05 | $3.13 | 2644 |
| 2024-06-17 | 3.02 | $3.14 | 3390 |
| 2024-06-14 | 2.98 | $3.15 | 2700 |
| 2024-06-13 | 2.93 | $3.06 | 10708 |
| 2024-06-11 | 2.90 | $2.95 | 5000 |
| 2024-06-06 | 2.90 | $2.95 | 5000 |
| 2024-06-04 | 2.90 | $2.93 | 1100 |
| 2024-05-31 | 2.91 | $2.80 | 200 |
| 2024-05-29 | 2.96 | $2.98 | 400 |
| 2024-05-28 | 2.97 | $2.98 | 100 |
| 2024-05-24 | 2.98 | $2.99 | 2644 |
| 2024-05-23 | 2.98 | $2.99 | 5100 |
| 2024-05-16 | 3.00 | $3.00 | 800 |
| 2024-05-15 | 3.01 | $2.96 | 300 |
| 2024-05-13 | 3.04 | $3.14 | 103 |
| 2024-05-10 | 3.01 | $3.00 | 175 |
| 2024-05-06 | 3.03 | $3.00 | 100 |
| 2024-05-03 | 3.05 | $3.00 | 2525 |
| 2024-05-01 | 3.08 | $3.11 | 413 |
| 2024-04-23 | 3.08 | $3.17 | 100 |
| 2024-04-16 | 3.06 | $3.21 | 9100 |
| 2024-04-15 | 3.03 | $3.05 | 448 |
| 2024-04-12 | 3.04 | $3.00 | 470 |
| 2024-04-10 | 3.07 | $3.03 | 8850 |
| 2024-04-08 | 3.09 | $3.10 | 320 |
| 2024-04-04 | 3.10 | $3.16 | 400 |
| 2024-04-01 | 3.10 | $3.07 | 100 |
| 2024-03-27 | 3.12 | $3.04 | 300 |
| 2024-03-26 | 3.16 | $3.09 | 8200 |
| 2024-03-25 | 3.19 | $3.11 | 200 |
| 2024-03-22 | 3.21 | $3.09 | 900 |
| 2024-03-19 | 3.26 | $3.20 | 670 |
| 2024-03-18 | 3.27 | $3.26 | 3100 |
| 2024-03-15 | 3.27 | $3.17 | 13225 |
| 2024-03-14 | 3.29 | $3.21 | 300 |
| 2024-03-13 | 3.31 | $3.42 | 4820 |
| 2024-03-12 | 3.27 | $3.22 | 800 |
| 2024-03-11 | 3.27 | $3.20 | 177 |
| 2024-03-07 | 3.29 | $3.22 | 2823 |
| 2024-03-05 | 3.30 | $3.18 | 125 |
| 2024-03-04 | 3.32 | $3.29 | 2010 |
| 2024-03-01 | 3.31 | $3.33 | 16180 |
| 2024-02-29 | 3.29 | $3.23 | 2070 |
| 2024-02-28 | 3.28 | $3.17 | 100 |
| 2024-02-27 | 3.30 | $3.24 | — |
| 2024-02-26 | 3.30 | $3.24 | 100 |
| 2024-02-23 | 3.29 | $3.33 | 5800 |
| 2024-02-22 | 3.25 | $3.34 | 6503 |
| 2024-02-21 | 3.20 | $3.26 | — |
| 2024-02-20 | 3.16 | $3.26 | 30000 |
| 2024-02-16 | 3.11 | $3.10 | — |
| 2024-02-15 | 3.10 | $3.10 | — |
| 2024-02-14 | 3.09 | $3.10 | — |
| 2024-02-13 | 3.07 | $3.10 | — |
| 2024-02-12 | 3.05 | $3.10 | — |
| 2024-02-09 | 3.02 | $3.10 | 3940 |
| 2024-02-08 | 2.98 | $3.14 | 6525 |
| 2024-02-07 | 2.92 | $2.95 | — |
| 2024-02-06 | 2.91 | $2.95 | 200 |
| 2024-02-05 | 2.90 | $3.01 | — |
| 2024-02-02 | 2.86 | $3.01 | 300 |
| 2024-02-01 | 2.82 | $2.82 | — |
| 2024-01-31 | 2.83 | $2.82 | — |
| 2024-01-30 | 2.83 | $2.82 | — |
| 2024-01-29 | 2.85 | $2.82 | — |
| 2024-01-26 | 2.86 | $2.82 | — |
| 2024-01-25 | 2.87 | $2.82 | — |
| 2024-01-24 | 2.89 | $2.82 | — |
| 2024-01-23 | 2.92 | $2.82 | — |
| 2024-01-22 | 2.95 | $2.82 | — |
| 2024-01-19 | 2.98 | $2.82 | — |
| 2024-01-18 | 3.02 | $2.82 | 11050 |
| 2024-01-17 | 3.06 | $2.87 | 1875 |
| 2024-01-16 | 3.10 | $3.06 | — |
| 2024-01-12 | 3.09 | $3.06 | — |
| 2024-01-11 | 3.07 | $3.06 | 2569 |
| 2024-01-10 | 3.04 | $3.08 | 500 |
| 2024-01-09 | 3.00 | $3.03 | 2753 |
| 2024-01-08 | 2.97 | $3.12 | — |
| 2024-01-05 | 2.89 | $3.12 | 6415 |
| 2024-01-04 | 2.80 | $3.06 | 1325 |
| 2024-01-03 | 2.71 | $2.74 | — |
| 2024-01-02 | 2.70 | $2.74 | 600 |
| 2023-12-29 | 2.68 | $2.66 | 6400 |
| 2023-12-28 | 2.69 | $2.68 | — |
| 2023-12-27 | 2.69 | $2.68 | 1300 |
| 2023-12-26 | 2.69 | $2.65 | — |
| 2023-12-22 | 2.70 | $2.65 | 300 |
| 2023-12-21 | 2.71 | $2.70 | — |
| 2023-12-20 | 2.71 | $2.70 | — |
| 2023-12-19 | 2.71 | $2.70 | — |
| 2023-12-18 | 2.71 | $2.70 | 500 |
| 2023-12-15 | 2.71 | $2.63 | — |
| 2023-12-14 | 2.72 | $2.63 | — |
| 2023-12-13 | 2.74 | $2.63 | 1315 |
| 2023-12-12 | 2.77 | $2.62 | 150 |
| 2023-12-11 | 2.80 | $2.65 | 2300 |
| 2023-12-08 | 2.83 | $2.78 | 3000 |
| 2023-12-07 | 2.82 | $2.80 | — |
| 2023-12-06 | 2.80 | $2.80 | — |
| 2023-12-05 | 2.77 | $2.80 | 3025 |
| 2023-12-04 | 2.74 | $2.84 | — |
| 2023-12-01 | 2.69 | $2.84 | 700 |
| 2023-11-30 | 2.62 | $2.71 | 650 |
| 2023-11-29 | 2.58 | $2.67 | 400 |
| 2023-11-28 | 2.54 | $2.64 | 100 |
| 2023-11-27 | 2.51 | $2.56 | 100 |
| 2023-11-24 | 2.49 | $2.51 | — |
| 2023-11-22 | 2.48 | $2.51 | — |
| 2023-11-21 | 2.47 | $2.51 | — |
| 2023-11-20 | 2.46 | $2.51 | — |
| 2023-11-17 | 2.45 | $2.51 | — |
| 2023-11-16 | 2.44 | $2.51 | 37120 |
| 2023-11-15 | 2.42 | $2.42 | — |
| 2023-11-14 | 2.43 | $2.42 | — |
| 2023-11-13 | 2.44 | $2.42 | 400 |
| 2023-11-10 | 2.45 | $2.46 | — |
| 2023-11-09 | 2.46 | $2.46 | — |
| 2023-11-08 | 2.46 | $2.46 | 650 |
| 2023-11-07 | 2.47 | $2.47 | 100 |
| 2023-11-06 | 2.48 | $2.41 | 200 |
| 2023-11-03 | 2.50 | $2.54 | — |
| 2023-11-02 | 2.49 | $2.54 | — |
| 2023-11-01 | 2.48 | $2.54 | 100 |
| 2023-10-31 | 2.47 | $2.36 | 3000 |
| 2023-10-30 | 2.52 | $2.36 | — |
| 2023-10-27 | 2.57 | $2.36 | 200 |
| 2023-10-26 | 2.63 | $2.36 | 2000 |
| 2023-10-25 | 2.71 | $2.68 | — |
| 2023-10-24 | 2.71 | $2.68 | — |
| 2023-10-23 | 2.70 | $2.68 | — |
| 2023-10-20 | 2.68 | $2.68 | 640 |
| 2023-10-19 | 2.67 | $2.72 | — |
| 2023-10-18 | 2.63 | $2.72 | 550 |
| 2023-10-17 | 2.59 | $2.62 | — |
| 2023-10-16 | 2.57 | $2.62 | — |
| 2023-10-13 | 2.55 | $2.62 | 650 |
| 2023-10-12 | 2.52 | $2.55 | 2000 |
| 2023-10-11 | 2.50 | $2.57 | — |
| 2023-10-10 | 2.48 | $2.57 | — |
| 2023-10-09 | 2.44 | $2.57 | — |
| 2023-10-06 | 2.41 | $2.57 | — |
| 2023-10-05 | 2.36 | $2.57 | 105 |
| 2023-10-04 | 2.31 | $2.25 | — |
| 2023-10-03 | 2.35 | $2.25 | — |
| 2023-10-02 | 2.40 | $2.25 | 3200 |
| 2023-09-29 | 2.45 | $2.45 | — |
| 2023-09-28 | 2.46 | $2.45 | 600 |
| 2023-09-27 | 2.48 | $2.50 | 2000 |
| 2023-09-26 | 2.47 | $2.57 | — |
| 2023-09-25 | 2.45 | $2.57 | — |
| 2023-09-22 | 2.42 | $2.57 | 1000 |
| 2023-09-21 | 2.39 | $2.48 | — |
| 2023-09-20 | 2.38 | $2.48 | 9750 |
| 2023-09-19 | 2.38 | $2.30 | — |
| 2023-09-18 | 2.42 | $2.30 | 4200 |
| 2023-09-15 | 2.48 | $2.43 | 13021 |
| 2023-09-14 | 2.52 | $2.61 | 1104 |
| 2023-09-13 | 2.50 | $2.47 | 600 |
| 2023-09-12 | 2.52 | $2.55 | — |
| 2023-09-11 | 2.53 | $2.55 | 900 |
| 2023-09-08 | 2.54 | $2.61 | — |
| 2023-09-07 | 2.53 | $2.61 | 4478 |
| 2023-09-06 | 2.52 | $2.64 | 1100 |
| 2023-09-05 | 2.51 | $2.64 | — |
| 2023-09-01 | 2.49 | $2.64 | — |
| 2023-08-31 | 2.46 | $2.64 | 4000 |
| 2023-08-30 | 2.44 | $2.47 | — |
| 2023-08-29 | 2.46 | $2.47 | 1500 |
| 2023-08-28 | 2.49 | $2.47 | — |
| 2023-08-25 | 2.53 | $2.47 | — |
| 2023-08-24 | 2.58 | $2.47 | 100 |
| 2023-08-23 | 2.64 | $2.54 | 100 |
| 2023-08-22 | 2.70 | $2.54 | 2200 |
| 2023-08-21 | 2.77 | $2.71 | 800 |
| 2023-08-18 | 2.79 | $2.57 | 1000 |
| 2023-08-17 | 2.87 | $2.81 | 1000 |
| 2023-08-16 | 2.89 | $2.83 | — |
| 2023-08-15 | 2.91 | $2.83 | 1150 |
| 2023-08-14 | 2.93 | $2.83 | — |
| 2023-08-11 | 2.95 | $2.83 | 600 |
| 2023-08-10 | 2.98 | $2.89 | 1200 |
| 2023-08-09 | 2.99 | $2.89 | 2000 |
| 2023-08-08 | 3.00 | $2.86 | 1000 |
| 2023-08-07 | 3.02 | $2.95 | — |
| 2023-08-04 | 3.01 | $2.95 | — |
| 2023-08-03 | 3.00 | $2.95 | — |
| 2023-08-02 | 2.99 | $2.95 | — |
| 2023-08-01 | 2.97 | $2.95 | — |
| 2023-07-31 | 2.94 | $2.95 | 2400 |
| 2023-07-28 | 2.90 | $2.88 | 1175 |
| 2023-07-27 | 2.87 | $2.84 | — |
| 2023-07-26 | 2.85 | $2.84 | 2644 |
| 2023-07-25 | 2.82 | $2.79 | 2000 |
| 2023-07-24 | 2.80 | $2.74 | 17750 |
| 2023-07-21 | 2.79 | $2.81 | — |
| 2023-07-20 | 2.75 | $2.81 | 100 |
| 2023-07-19 | 2.69 | $2.62 | — |
| 2023-07-18 | 2.68 | $2.62 | — |
| 2023-07-17 | 2.67 | $2.62 | 1004 |
| 2023-07-14 | 2.65 | $2.64 | — |
| 2023-07-13 | 2.62 | $2.64 | — |
| 2023-07-12 | 2.58 | $2.64 | — |
| 2023-07-11 | 2.53 | $2.64 | 200 |
| 2023-07-10 | 2.47 | $2.48 | — |
| 2023-07-07 | 2.44 | $2.48 | 200 |
| 2023-07-06 | 2.40 | $2.43 | 8700 |
| 2023-07-05 | 2.37 | $2.34 | 1625 |
| 2023-07-03 | 2.35 | $2.35 | 100 |
| 2023-06-30 | 2.33 | $2.41 | 21100 |
| 2023-06-29 | 2.29 | $2.29 | — |
| 2023-06-28 | 2.27 | $2.29 | — |
| 2023-06-27 | 2.24 | $2.29 | — |
| 2023-06-26 | 2.21 | $2.29 | — |
| 2023-06-23 | 2.17 | $2.29 | — |
| 2023-06-21 | 2.12 | $2.29 | 2000 |
| 2023-06-20 | 2.06 | $2.10 | — |
| 2023-06-16 | 2.05 | $2.10 | — |
| 2023-06-15 | 2.04 | $2.10 | — |
| 2023-06-14 | 2.02 | $2.10 | 1755 |
| 2023-06-13 | 1.99 | $1.98 | 2000 |
| 2023-06-12 | 2.00 | $1.95 | 550 |
| 2023-06-09 | 2.03 | $2.06 | — |
| 2023-06-08 | 2.02 | $2.06 | — |
| 2023-06-07 | 2.01 | $2.06 | — |
| 2023-06-06 | 2.00 | $2.06 | 203 |
| 2023-06-05 | 1.99 | $1.98 | — |
| 2023-06-02 | 2.00 | $1.98 | — |
| 2023-06-01 | 2.01 | $1.98 | 300 |
| 2023-05-31 | 2.03 | $2.00 | 500 |
| 2023-05-30 | 2.04 | $2.01 | — |
| 2023-05-26 | 2.05 | $2.01 | — |
| 2023-05-25 | 2.07 | $2.01 | — |
| 2023-05-24 | 2.08 | $2.01 | 1000 |
| 2023-05-23 | 2.10 | $2.03 | 669 |
| 2023-05-22 | 2.12 | $2.09 | — |
| 2023-05-19 | 2.13 | $2.09 | — |
| 2023-05-18 | 2.13 | $2.09 | — |
| 2023-05-17 | 2.13 | $2.09 | — |
| 2023-05-16 | 2.13 | $2.09 | — |
| 2023-05-10 | 2.14 | $2.09 | 528 |
| 2023-05-09 | 2.14 | $2.15 | — |
| 2023-05-08 | 2.12 | $2.15 | 200 |
| 2023-05-05 | 2.09 | $2.11 | 500 |
| 2023-05-04 | 2.08 | $1.91 | 160 |
| 2023-05-03 | 2.12 | $2.02 | 314 |
| 2023-05-02 | 2.13 | $2.03 | — |
| 2023-05-01 | 2.14 | $2.03 | 469 |
| 2023-04-28 | 2.15 | $2.11 | — |
| 2023-04-27 | 2.14 | $2.11 | — |
| 2023-04-26 | 2.12 | $2.11 | — |
| 2023-04-25 | 2.09 | $2.11 | — |
| 2023-04-24 | 2.06 | $2.11 | — |
| 2023-04-20 | 2.02 | $2.11 | 245 |
| 2023-04-19 | 1.97 | $2.01 | — |
| 2023-04-18 | 1.94 | $2.01 | 165 |
| 2023-04-17 | 1.90 | $1.98 | — |
| 2023-04-14 | 1.86 | $1.98 | — |
| 2023-04-13 | 1.81 | $1.98 | 300 |
| 2023-04-12 | 1.74 | $1.79 | 750 |
| 2023-04-11 | 1.73 | $1.75 | — |
| 2023-04-10 | 1.72 | $1.75 | — |
| 2023-04-06 | 1.71 | $1.75 | — |
| 2023-04-05 | 1.71 | $1.75 | 150 |
| 2023-04-03 | 1.69 | $1.71 | — |
| 2023-03-31 | 1.70 | $1.71 | 265 |
| 2023-03-30 | 1.70 | $1.74 | — |
| 2023-03-29 | 1.69 | $1.74 | — |
| 2023-03-28 | 1.68 | $1.74 | — |
| 2023-03-27 | 1.67 | $1.74 | — |
| 2023-03-24 | 1.65 | $1.74 | 1202 |
| 2023-03-23 | 1.64 | $1.70 | 1000 |
| 2023-03-22 | 1.63 | $1.61 | 3716 |
| 2023-03-21 | 1.66 | $1.71 | — |
| 2023-03-20 | 1.65 | $1.71 | 2600 |
| 2023-03-17 | 1.65 | $1.76 | — |
| 2023-03-16 | 1.64 | $1.76 | 135 |
| 2023-03-15 | 1.62 | $1.61 | 1727 |
| 2023-03-14 | 1.64 | $1.56 | 200 |
| 2023-03-13 | 1.69 | $1.62 | — |
| 2023-03-10 | 1.73 | $1.62 | 130 |
| 2023-03-09 | 1.78 | $1.80 | — |
| 2023-03-08 | 1.78 | $1.80 | — |
| 2023-03-07 | 1.79 | $1.80 | 45 |
| 2023-03-06 | 1.79 | $1.80 | — |
| 2023-03-03 | 1.80 | $1.80 | 100 |
| 2023-03-02 | 1.81 | $1.73 | 250 |
| 2023-03-01 | 1.84 | $1.81 | 148 |
| 2023-02-28 | 1.86 | $1.71 | — |
| 2023-02-27 | 1.91 | $1.71 | 100 |
| 2023-02-24 | 1.97 | $1.81 | 500 |
| 2023-02-23 | 2.02 | $2.01 | — |
| 2023-02-22 | 2.00 | $2.01 | — |
| 2023-02-21 | 1.99 | $2.01 | — |
| 2023-02-17 | 1.96 | $2.01 | 647 |
| 2023-02-16 | 1.93 | $1.81 | — |
| 2023-02-15 | 1.96 | $1.81 | 1 |
| 2023-02-14 | 1.99 | $1.81 | 1140 |
| 2023-02-13 | 2.02 | $1.68 | 850 |
| 2023-02-10 | 2.11 | $1.91 | 2525 |
| 2023-02-09 | 2.13 | $2.03 | 300 |
| 2023-02-08 | 2.12 | $2.09 | 195 |
| 2023-02-07 | 2.08 | $2.11 | 110 |
| 2023-02-06 | 2.02 | $2.00 | — |
| 2023-02-03 | 1.99 | $2.00 | — |
| 2023-02-02 | 1.94 | $2.00 | 423 |
| 2023-02-01 | 1.88 | $1.83 | — |
| 2023-01-31 | 1.86 | $1.83 | 210 |
| 2023-01-30 | 1.83 | $1.90 | 50 |
| 2023-01-27 | 1.76 | $1.90 | 1200 |
| 2023-01-26 | 1.68 | $1.86 | 40 |
| 2023-01-25 | 1.60 | $1.86 | 10428 |
| 2023-01-24 | 1.49 | $1.52 | 3866 |
| 2023-01-23 | 1.47 | $1.49 | 5074 |
| 2023-01-20 | 1.45 | $1.50 | — |
| 2023-01-19 | 1.42 | $1.50 | 500 |
| 2023-01-18 | 1.39 | $1.49 | 2000 |
| 2023-01-17 | 1.35 | $1.34 | — |
| 2023-01-13 | 1.35 | $1.34 | 3 |
| 2023-01-12 | 1.35 | $1.34 | 2 |
| 2023-01-11 | 1.34 | $1.34 | — |
| 2023-01-10 | 1.34 | $1.34 | — |
| 2023-01-09 | 1.34 | $1.34 | 325 |
| 2023-01-06 | 1.33 | $1.34 | — |
| 2023-01-05 | 1.33 | $1.34 | 1210 |
| 2023-01-04 | 1.32 | $1.33 | 5 |
| 2023-01-03 | 1.32 | $1.33 | — |
| 2022-12-30 | 1.31 | $1.33 | 5000 |
| 2022-12-29 | 1.30 | $1.29 | — |
| 2022-12-28 | 1.31 | $1.29 | 1000 |
| 2022-12-27 | 1.31 | $1.28 | — |
| 2022-12-23 | 1.32 | $1.28 | — |
| 2022-12-22 | 1.33 | $1.28 | 250 |
| 2022-12-21 | 1.34 | $1.30 | 7000 |
| 2022-12-20 | 1.35 | $1.33 | — |
| 2022-12-19 | 1.35 | $1.33 | — |
| 2022-12-16 | 1.34 | $1.33 | 25 |
| 2022-12-15 | 1.34 | $1.33 | 400 |
| 2022-12-14 | 1.34 | $1.34 | — |
| 2022-12-13 | 1.33 | $1.34 | 37 |
| 2022-12-12 | 1.32 | $1.34 | — |
| 2022-12-09 | 1.30 | $1.34 | — |
| 2022-12-08 | 1.29 | $1.34 | — |
| 2022-12-07 | 1.27 | $1.34 | 100 |
| 2022-12-06 | 1.24 | $1.33 | 200 |
| 2022-12-05 | 1.21 | $1.35 | 205 |
| 2022-12-02 | 1.17 | $1.18 | 12 |
| 2022-12-01 | 1.18 | $1.18 | 5000 |
| 2022-11-30 | 1.19 | $1.20 | 1225 |
| 2022-11-29 | 1.19 | $1.17 | — |
| 2022-11-28 | 1.21 | $1.17 | 69 |
| 2022-11-25 | 1.23 | $1.17 | — |
| 2022-11-23 | 1.26 | $1.17 | 882 |
| 2022-11-22 | 1.29 | $1.17 | 2300 |
| 2022-11-21 | 1.32 | $1.24 | 300 |
| 2022-11-18 | 1.35 | $1.21 | 1950 |
| 2022-11-17 | 1.39 | $1.39 | 40 |
| 2022-11-16 | 1.38 | $1.39 | 15 |
| 2022-11-15 | 1.36 | $1.39 | 714 |
| 2022-11-14 | 1.34 | $1.37 | 400 |
| 2022-11-11 | 1.33 | $1.32 | 25 |
| 2022-11-10 | 1.32 | $1.32 | 25 |
| 2022-11-09 | 1.32 | $1.32 | 78 |
| 2022-11-08 | 1.31 | $1.32 | — |
| 2022-11-07 | 1.31 | $1.32 | 1060 |
| 2022-11-04 | 1.30 | $1.31 | — |
| 2022-11-03 | 1.29 | $1.31 | — |
| 2022-11-02 | 1.28 | $1.31 | 135 |
| 2022-11-01 | 1.27 | $1.29 | 1153 |
| 2022-10-31 | 1.27 | $1.16 | 2583 |
| 2022-10-28 | 1.30 | $1.32 | 140 |
| 2022-10-27 | 1.29 | $1.32 | 463 |
| 2022-10-26 | 1.28 | $1.24 | 5 |
| 2022-10-25 | 1.29 | $1.24 | 565 |
| 2022-10-24 | 1.30 | $1.23 | 830 |
| 2022-10-21 | 1.33 | $1.25 | 4550 |
| 2022-10-20 | 1.34 | $1.34 | 1100 |
| 2022-10-19 | 1.34 | $1.33 | 52 |
| 2022-10-18 | 1.33 | $1.33 | 100 |
| 2022-10-17 | 1.33 | $1.33 | 103 |
| 2022-10-14 | 1.33 | $1.33 | 100 |
| 2022-10-13 | 1.32 | $1.33 | 390 |
| 2022-10-12 | 1.32 | $1.34 | 1346 |
| 2022-10-11 | 1.30 | $1.29 | 11119 |
| 2022-10-10 | 1.31 | $1.48 | 7792 |
| 2022-10-07 | 1.25 | $1.30 | — |
| 2022-10-06 | 1.24 | $1.30 | — |
| 2022-10-05 | 1.22 | $1.30 | — |
| 2022-10-04 | 1.21 | $1.30 | — |
| 2022-10-03 | 1.19 | $1.30 | 3500 |
| 2022-09-30 | 1.17 | $1.20 | — |
| 2022-09-29 | 1.18 | $1.20 | 40900 |
| 2022-09-28 | 1.20 | $1.20 | 8300 |
| 2022-09-27 | 1.22 | $1.20 | 900 |
| 2022-09-26 | 1.25 | $1.19 | — |
| 2022-09-23 | 1.28 | $1.19 | 9000 |
| 2022-09-22 | 1.33 | $1.30 | — |
| 2022-09-21 | 1.35 | $1.30 | 260 |
| 2022-09-20 | 1.38 | $1.37 | — |
| 2022-09-19 | 1.40 | $1.37 | — |
| 2022-09-16 | 1.42 | $1.37 | 1000 |
| 2022-09-15 | 1.45 | $1.46 | 25 |
| 2022-09-14 | 1.45 | $1.46 | 2500 |
| 2022-09-13 | 1.46 | $1.48 | — |
| 2022-09-12 | 1.46 | $1.48 | — |
| 2022-09-09 | 1.47 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | 50 |
| 2022-09-07 | 1.49 | $1.48 | — |
| 2022-09-06 | 1.51 | $1.48 | — |
| 2022-09-02 | 1.53 | $1.48 | 1200 |
| 2022-09-01 | 1.56 | $1.58 | — |
| 2022-08-31 | 1.56 | $1.58 | — |
| 2022-08-30 | 1.57 | $1.58 | — |
| 2022-08-29 | 1.58 | $1.58 | — |
| 2022-08-26 | 1.59 | $1.58 | — |
| 2022-08-25 | 1.61 | $1.58 | 1 |
| 2022-08-24 | 1.63 | $1.58 | 7 |
| 2022-08-23 | 1.67 | $1.58 | — |
| 2022-08-22 | 1.71 | $1.58 | 3000 |
| 2022-08-19 | 1.76 | $1.68 | — |
| 2022-08-18 | 1.79 | $1.68 | — |
| 2022-08-17 | 1.83 | $1.68 | 1000 |
| 2022-08-16 | 1.87 | $1.87 | — |
| 2022-08-15 | 1.87 | $1.87 | — |
| 2022-08-12 | 1.87 | $1.87 | — |
| 2022-08-11 | 1.87 | $1.87 | — |
| 2022-08-10 | 1.86 | $1.87 | 126 |
| 2022-08-09 | 1.86 | $1.95 | 10 |
| 2022-08-08 | 1.84 | $1.95 | — |
| 2022-08-05 | 1.81 | $1.95 | 100 |
| 2022-08-04 | 1.78 | $1.81 | 5 |
| 2022-08-03 | 1.79 | $1.81 | — |
| 2022-08-02 | 1.80 | $1.81 | — |
| 2022-08-01 | 1.81 | $1.81 | — |
| 2022-07-29 | 1.83 | $1.81 | 549 |
| 2022-07-28 | 1.86 | $1.89 | 20 |
| 2022-07-27 | 1.87 | $1.89 | 20 |
| 2022-07-26 | 1.89 | $1.89 | 3 |
| 2022-07-25 | 1.91 | $1.89 | 200 |
| 2022-07-22 | 1.94 | $2.00 | — |
| 2022-07-21 | 1.95 | $2.00 | — |
| 2022-07-20 | 1.96 | $2.00 | — |
| 2022-07-19 | 1.97 | $2.00 | 500 |
| 2022-07-18 | 2.00 | $2.13 | — |
| 2022-07-15 | 1.99 | $2.13 | — |
| 2022-07-14 | 1.98 | $2.13 | — |
| 2022-07-13 | 1.97 | $2.13 | 200 |
| 2022-07-12 | 1.97 | $1.99 | 5 |
| 2022-07-11 | 2.02 | $1.99 | 908 |
| 2022-07-08 | 2.08 | $2.06 | — |
| 2022-07-07 | 2.13 | $2.06 | — |
| 2022-07-06 | 2.21 | $2.06 | 100 |
| 2022-07-05 | 2.30 | $2.44 | — |
| 2022-07-01 | 2.30 | $2.44 | — |
| 2022-06-30 | 2.30 | $2.44 | — |
| 2022-06-29 | 2.30 | $2.44 | — |
| 2022-06-28 | 2.32 | $2.44 | — |
| 2022-06-27 | 2.34 | $2.44 | — |
| 2022-06-24 | 2.37 | $2.44 | — |
| 2022-06-23 | 2.41 | $2.44 | — |
| 2022-06-22 | 2.46 | $2.44 | 90 |
| 2022-06-21 | 2.54 | $2.44 | — |
| 2022-06-17 | 2.63 | $2.44 | — |
| 2022-06-16 | 2.75 | $2.44 | 400 |
| 2022-06-15 | 2.90 | $2.46 | 300 |
| 2022-06-14 | 3.08 | $2.78 | 750 |
| 2022-06-13 | 3.20 | $3.02 | 1200 |
| 2022-06-10 | 3.28 | $3.13 | 150 |
| 2022-06-09 | 3.33 | $3.40 | — |
| 2022-06-08 | 3.32 | $3.40 | 3000 |
| 2022-06-07 | 3.30 | $3.43 | — |
| 2022-06-06 | 3.27 | $3.43 | — |
| 2022-06-03 | 3.24 | $3.43 | 55 |
| 2022-06-02 | 3.20 | $3.43 | — |
| 2022-06-01 | 3.16 | $3.43 | 1000 |
| 2022-05-31 | 3.11 | $3.21 | — |
| 2022-05-27 | 3.13 | $3.21 | — |
| 2022-05-26 | 3.15 | $3.21 | — |
| 2022-05-25 | 3.18 | $3.21 | 208 |
| 2022-05-24 | 3.22 | $3.34 | — |
| 2022-05-23 | 3.24 | $3.34 | — |
| 2022-05-20 | 3.26 | $3.34 | 500 |
| 2022-05-19 | 3.29 | $3.31 | — |
| 2022-05-18 | 3.34 | $3.31 | — |
| 2022-05-17 | 3.41 | $3.31 | 100 |
| 2022-05-16 | 3.50 | $3.43 | 60 |
| 2022-05-13 | 3.58 | $3.43 | 200 |
| 2022-05-12 | 3.67 | $3.32 | 100 |
| 2022-05-11 | 3.82 | $3.70 | 300 |
| 2022-05-10 | 3.89 | $3.80 | 400 |
| 2022-05-09 | 3.94 | $3.72 | 900 |
| 2022-05-06 | 4.04 | $4.20 | 550 |
| 2022-05-05 | 4.00 | $4.04 | 100 |
| 2022-05-04 | 4.01 | $4.04 | — |
| 2022-05-03 | 4.02 | $4.04 | 100 |
| 2022-05-02 | 4.04 | $3.99 | 1000 |
| 2022-04-29 | 4.08 | $4.04 | — |
| 2022-04-28 | 4.11 | $4.04 | — |
| 2022-04-27 | 4.15 | $4.04 | — |
| 2022-04-26 | 4.20 | $4.04 | 100 |
| 2022-04-25 | 4.27 | $4.49 | — |
| 2022-04-22 | 4.20 | $4.49 | — |
| 2022-04-21 | 4.13 | $4.49 | 155 |
| 2022-04-20 | 4.04 | $4.34 | 100 |
| 2022-04-19 | 3.98 | $4.11 | — |
| 2022-04-18 | 3.99 | $4.11 | 19 |
| 2022-04-14 | 4.01 | $4.11 | — |
| 2022-04-13 | 4.03 | $4.11 | — |
| 2022-04-12 | 4.06 | $4.11 | — |
| 2022-04-11 | 4.10 | $4.11 | — |
| 2022-04-08 | 4.15 | $4.11 | — |
| 2022-04-07 | 4.22 | $4.11 | — |
| 2022-04-06 | 4.31 | $4.11 | 150000 |
| 2022-04-05 | 4.41 | $4.37 | — |
| 2022-04-04 | 4.46 | $4.37 | — |
| 2022-04-01 | 4.53 | $4.37 | — |
| 2022-03-31 | 4.61 | $4.37 | — |
| 2022-03-30 | 4.71 | $4.37 | — |
| 2022-03-29 | 4.83 | $4.37 | 553 |
| 2022-03-28 | 4.98 | $4.97 | — |
| 2022-03-25 | 4.98 | $4.97 | 50 |
| 2022-03-24 | 4.97 | $4.97 | — |
| 2022-03-23 | 4.95 | $4.97 | — |
| 2022-03-22 | 4.94 | $4.97 | — |
| 2022-03-21 | 4.92 | $4.97 | — |
| 2022-03-18 | 4.89 | $4.97 | — |
| 2022-03-17 | 4.86 | $4.97 | — |
| 2022-03-16 | 4.82 | $4.97 | 50 |
| 2022-03-15 | 4.77 | $4.97 | 181 |
| 2022-03-14 | 4.72 | $4.71 | — |
| 2022-03-11 | 4.73 | $4.71 | — |
| 2022-03-10 | 4.75 | $4.71 | — |
| 2022-03-09 | 4.77 | $4.71 | — |
| 2022-03-08 | 4.80 | $4.71 | — |
| 2022-03-07 | 4.83 | $4.71 | — |
| 2022-03-04 | 4.87 | $4.71 | 1000 |
| 2022-03-03 | 4.92 | $4.88 | — |
| 2022-03-02 | 4.93 | $4.88 | 42 |
| 2022-03-01 | 4.94 | $4.88 | — |
| 2022-02-28 | 4.95 | $4.88 | — |
| 2022-02-25 | 4.96 | $4.88 | — |
| 2022-02-24 | 4.98 | $4.88 | 1100 |
| 2022-02-23 | 4.99 | $5.04 | 10 |
| 2022-02-22 | 4.96 | $5.04 | 100 |
| 2022-02-18 | 4.92 | $5.04 | 324 |
| 2022-02-17 | 4.87 | $4.93 | — |
| 2022-02-16 | 4.85 | $4.93 | 800 |
| 2022-02-15 | 4.82 | $4.83 | — |
| 2022-02-14 | 4.81 | $4.83 | — |
| 2022-02-11 | 4.80 | $4.83 | — |
| 2022-02-10 | 4.80 | $4.83 | — |
| 2022-02-09 | 4.79 | $4.83 | — |
| 2022-02-08 | 4.78 | $4.83 | — |
| 2022-02-07 | 4.76 | $4.83 | — |
| 2022-02-04 | 4.75 | $4.81 | 1400 |
| 2022-02-03 | 4.74 | $4.69 | — |
| 2022-02-02 | 4.76 | $4.69 | — |
| 2022-02-01 | 4.79 | $4.69 | — |
| 2022-01-31 | 4.83 | $4.69 | 21 |
| 2022-01-28 | 4.88 | $4.69 | 1270 |
| 2022-01-27 | 4.94 | $4.82 | — |
| 2022-01-26 | 4.97 | $4.82 | 19 |
| 2022-01-25 | 5.00 | $4.82 | 101 |
| 2022-01-24 | 5.04 | $4.72 | 600 |
| 2022-01-21 | 5.12 | $5.15 | — |
| 2022-01-20 | 5.09 | $5.15 | 150 |
| 2022-01-19 | 5.04 | $5.10 | 19 |
| 2022-01-18 | 5.00 | $5.10 | 19 |
| 2022-01-14 | 4.94 | $5.10 | 2069 |
| 2022-01-13 | 4.87 | $4.92 | — |
| 2022-01-12 | 4.85 | $4.92 | 1612 |
| 2022-01-11 | 4.82 | $4.78 | 300 |
| 2022-01-10 | 4.83 | $4.82 | — |
| 2022-01-07 | 4.82 | $4.82 | 14100 |
| 2022-01-06 | 4.82 | $4.83 | — |
| 2022-01-05 | 4.81 | $4.83 | 3975 |
| 2022-01-04 | 4.80 | $4.84 | 3000 |
| 2022-01-03 | 4.79 | $4.88 | — |
| 2021-12-31 | 4.76 | $4.88 | 6500 |
| 2021-12-30 | 4.73 | $4.76 | 16100 |
| 2021-12-29 | 4.72 | $4.70 | 3400 |
| 2021-12-28 | 4.74 | $4.85 | — |
| 2021-12-27 | 4.72 | $4.85 | — |
| 2021-12-23 | 4.70 | $4.85 | 100 |
| 2021-12-22 | 4.67 | $4.76 | — |
| 2021-12-21 | 4.66 | $4.76 | — |
| 2021-12-20 | 4.66 | $4.76 | — |
| 2021-12-17 | 4.66 | $4.76 | — |
| 2021-12-16 | 4.67 | $4.76 | — |
| 2021-12-15 | 4.67 | $4.76 | 110 |
| 2021-12-14 | 4.69 | $4.66 | 600 |
| 2021-12-13 | 4.73 | $4.84 | — |
| 2021-12-10 | 4.74 | $4.84 | — |
| 2021-12-09 | 4.76 | $4.84 | — |
| 2021-12-08 | 4.77 | $4.84 | — |
| 2021-12-07 | 4.80 | $4.84 | 100 |
| 2021-12-06 | 4.84 | $4.87 | 5000 |
| 2021-12-03 | 4.88 | $4.83 | 625 |
| 2021-12-02 | 4.94 | $4.85 | 10985 |
| 2021-12-01 | 5.02 | $4.75 | 5600 |
| 2021-11-30 | 5.15 | $5.08 | — |
| 2021-11-29 | 5.20 | $5.08 | — |
| 2021-11-26 | 5.27 | $5.08 | 425 |
| 2021-11-24 | 5.36 | $5.33 | 1650 |
| 2021-11-23 | 5.38 | $5.43 | — |
| 2021-11-22 | 5.39 | $5.43 | 22700 |
| 2021-11-19 | 5.39 | $5.39 | 3450 |
| 2021-11-18 | 5.41 | $5.36 | 3100 |
| 2021-11-17 | 5.45 | $5.31 | 2150 |
| 2021-11-16 | 5.51 | $5.54 | 12 |
| 2021-11-15 | 5.51 | $5.54 | — |
| 2021-11-12 | 5.52 | $5.54 | 100 |
| 2021-11-11 | 5.53 | $5.53 | — |
| 2021-11-10 | 5.54 | $5.53 | 250 |
| 2021-11-09 | 5.56 | $5.49 | 50 |
| 2021-11-08 | 5.60 | $5.49 | 100 |
| 2021-11-05 | 5.65 | $5.62 | — |
| 2021-11-04 | 5.67 | $5.62 | 25 |
| 2021-11-03 | 5.69 | $5.62 | 2 |
| 2021-11-02 | 5.72 | $5.62 | — |
| 2021-11-01 | 5.75 | $5.62 | 1400 |
| 2021-10-29 | 5.80 | $5.62 | 5924 |
| 2021-10-28 | 5.85 | $5.87 | 7 |
| 2021-10-27 | 5.84 | $5.87 | 200 |
| 2021-10-26 | 5.82 | $5.90 | — |
| 2021-10-25 | 5.80 | $5.90 | 200 |
| 2021-10-22 | 5.76 | $5.90 | 50 |
| 2021-10-21 | 5.72 | $5.90 | 5000 |
| 2021-10-20 | 5.67 | $5.71 | 1350 |
| 2021-10-19 | 5.68 | $5.71 | 100 |
| 2021-10-18 | 5.68 | $5.75 | — |
| 2021-10-15 | 5.67 | $5.75 | — |
| 2021-10-14 | 5.67 | $5.75 | — |
| 2021-10-13 | 5.66 | $5.75 | — |
| 2021-10-12 | 5.66 | $5.75 | 100 |
| 2021-10-11 | 5.66 | $5.70 | — |
| 2021-10-08 | 5.67 | $5.70 | 96 |
| 2021-10-07 | 5.69 | $5.70 | 35 |
| 2021-10-06 | 5.72 | $5.70 | — |
| 2021-10-05 | 5.76 | $5.70 | — |
| 2021-10-04 | 5.81 | $5.70 | — |
| 2021-10-01 | 5.87 | $5.70 | — |
| 2021-09-30 | 5.95 | $5.70 | — |
| 2021-09-29 | 6.04 | $5.70 | 100 |
| 2021-09-28 | 6.16 | $5.70 | 2950 |
| 2021-09-27 | 6.30 | $6.32 | 15 |
| 2021-09-24 | 6.28 | $6.32 | — |
| 2021-09-23 | 6.25 | $6.32 | 840 |
| 2021-09-22 | 6.22 | $6.07 | 2811 |
| 2021-09-21 | 6.26 | $6.28 | 2000 |
| 2021-09-20 | 6.24 | $6.33 | 3200 |
| 2021-09-17 | 6.20 | $6.49 | — |
| 2021-09-16 | 6.10 | $6.49 | 3000 |
| 2021-09-15 | 5.98 | $6.03 | — |
| 2021-09-14 | 5.98 | $6.03 | 122 |
| 2021-09-13 | 5.98 | $5.92 | — |
| 2021-09-10 | 6.02 | $5.92 | 302 |
| 2021-09-09 | 6.07 | $6.15 | 18 |
| 2021-09-08 | 6.06 | $6.15 | — |
| 2021-09-07 | 6.05 | $6.15 | — |
| 2021-09-03 | 6.04 | $6.15 | 100 |
| 2021-09-02 | 6.03 | $5.90 | 3800 |
| 2021-09-01 | 6.11 | $6.09 | 100 |
| 2021-08-31 | 6.13 | $6.16 | — |
| 2021-08-30 | 6.15 | $6.16 | — |
| 2021-08-27 | 6.17 | $6.16 | — |
| 2021-08-26 | 6.19 | $6.16 | — |
| 2021-08-25 | 6.23 | $6.16 | — |
| 2021-08-24 | 6.27 | $6.16 | 5000 |
| 2021-08-23 | 6.33 | $6.41 | — |
| 2021-08-20 | 6.32 | $6.41 | — |
| 2021-08-19 | 6.31 | $6.41 | — |
| 2021-08-18 | 6.30 | $6.41 | — |
| 2021-08-17 | 6.29 | $6.41 | — |
| 2021-08-16 | 6.29 | $6.41 | 4200 |
| 2021-08-13 | 6.28 | $6.41 | 300 |
| 2021-08-12 | 6.28 | $6.42 | 1000 |
| 2021-08-11 | 6.27 | $6.39 | 400 |
| 2021-08-10 | 6.28 | $6.27 | 7010 |
| 2021-08-09 | 6.33 | $6.20 | 10630 |
| 2021-08-06 | 6.42 | $6.45 | — |
| 2021-08-05 | 6.45 | $6.45 | — |
| 2021-08-04 | 6.49 | $6.45 | — |
| 2021-08-03 | 6.55 | $6.45 | 6000 |
| 2021-08-02 | 6.62 | $6.62 | — |
| 2021-07-30 | 6.66 | $6.62 | 1375 |
| 2021-07-29 | 6.70 | $6.67 | — |
| 2021-07-28 | 6.74 | $6.67 | 2100 |
| 2021-07-27 | 6.80 | $6.85 | — |
| 2021-07-26 | 6.81 | $6.85 | 2200 |
| 2021-07-23 | 6.82 | $6.89 | 1725 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.76
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.15
Average
49.39
Maximum
87.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 45.76 | $6.35 | 35725 |
| 2026-07-01 | 45.76 | $6.35 | 130 |
| 2026-06-30 | 47.20 | $6.36 | 3700 |
| 2026-06-29 | 47.20 | $6.36 | 3700 |
| 2026-06-26 | 47.20 | $6.36 | 3700 |
| 2026-06-25 | 47.20 | $6.36 | 3700 |
| 2026-06-24 | 47.20 | $6.36 | 3700 |
| 2026-06-23 | 47.20 | $6.36 | 3700 |
| 2026-06-22 | 49.49 | $6.38 | 7500 |
| 2026-06-18 | 50.65 | $6.39 | 14836 |
| 2026-06-17 | 58.50 | $6.45 | 5009 |
| 2026-06-16 | 58.50 | $6.45 | 565205 |
| 2026-06-15 | 57.51 | $6.44 | 10097 |
| 2026-06-12 | 57.51 | $6.44 | 12667 |
| 2026-06-11 | 61.49 | $6.47 | 1000 |
| 2026-06-10 | 61.49 | $6.47 | 10075 |
| 2026-06-09 | 60.67 | $6.46 | 11634 |
| 2026-06-08 | 60.67 | $6.46 | 3040 |
| 2026-06-05 | 59.10 | $6.44 | 111565 |
| 2026-06-04 | 63.94 | $6.48 | 21060 |
| 2026-06-03 | 63.94 | $6.48 | 12900 |
| 2026-06-02 | 67.70 | $6.51 | 17600 |
| 2026-06-01 | 70.31 | $6.53 | 1700 |
| 2026-05-29 | 70.31 | $6.53 | 10468 |
| 2026-05-28 | 71.56 | $6.54 | 5000 |
| 2026-05-27 | 70.05 | $6.51 | 5000 |
| 2026-05-26 | 70.05 | $6.51 | 31253 |
| 2026-05-22 | 71.19 | $6.52 | 5000 |
| 2026-05-21 | 71.19 | $6.52 | 13000 |
| 2026-05-20 | 72.25 | $6.53 | 5000 |
| 2026-05-19 | 72.25 | $6.53 | 18556 |
| 2026-05-18 | 74.25 | $6.55 | 107 |
| 2026-05-15 | 74.25 | $6.55 | 29131 |
| 2026-05-14 | 75.18 | $6.56 | 107 |
| 2026-05-13 | 75.18 | $6.56 | 13512 |
| 2026-05-12 | 75.18 | $6.56 | 1173 |
| 2026-05-11 | 76.85 | $6.58 | 5227 |
| 2026-05-08 | 76.35 | $6.56 | 2510 |
| 2026-05-07 | 82.23 | $6.63 | 806 |
| 2026-05-06 | 82.04 | $6.62 | 3062 |
| 2026-05-05 | 81.29 | $6.58 | 4400 |
| 2026-05-04 | 81.29 | $6.58 | 6814 |
| 2026-05-01 | 85.31 | $6.63 | 6601 |
| 2026-04-30 | 84.43 | $6.57 | 58147 |
| 2026-04-29 | 84.43 | $6.57 | 7000 |
| 2026-04-28 | 84.43 | $6.57 | 7000 |
| 2026-04-27 | 84.43 | $6.57 | 13175 |
| 2026-04-24 | 83.77 | $6.52 | 10000 |
| 2026-04-23 | 85.14 | $6.54 | 100 |
| 2026-04-22 | 85.14 | $6.54 | 20008 |
| 2026-04-21 | 84.92 | $6.52 | 10000 |
| 2026-04-20 | 84.92 | $6.52 | 15000 |
| 2026-04-17 | 84.92 | $6.52 | 11100 |
| 2026-04-16 | 84.82 | $6.51 | 15000 |
| 2026-04-15 | 84.63 | $6.49 | 201611 |
| 2026-04-14 | 84.45 | $6.47 | 210389 |
| 2026-04-13 | 84.45 | $6.47 | 218312 |
| 2026-04-10 | 84.28 | $6.45 | 260986 |
| 2026-04-09 | 84.28 | $6.45 | 198966 |
| 2026-04-08 | 84.20 | $6.44 | 108615 |
| 2026-04-07 | 52.70 | $5.02 | 900 |
| 2026-04-06 | 52.70 | $5.02 | 900 |
| 2026-04-02 | 52.70 | $5.02 | 900 |
| 2026-04-01 | 52.70 | $5.02 | 900 |
| 2026-03-31 | 52.70 | $5.02 | 900 |
| 2026-03-30 | 52.70 | $5.02 | 900 |
| 2026-03-27 | 52.70 | $5.02 | 21611 |
| 2026-03-26 | 56.58 | $5.09 | 3200 |
| 2026-03-25 | 56.14 | $5.08 | 100 |
| 2026-03-24 | 53.93 | $5.03 | 1219 |
| 2026-03-23 | 56.65 | $5.08 | 109 |
| 2026-03-20 | 56.65 | $5.08 | 8602 |
| 2026-03-19 | 56.65 | $5.08 | 100 |
| 2026-03-18 | 56.65 | $5.08 | 100 |
| 2026-03-17 | 56.65 | $5.08 | 5739 |
| 2026-03-16 | 61.95 | $5.19 | 22697 |
| 2026-03-13 | 62.97 | $5.21 | 5000 |
| 2026-03-12 | 62.97 | $5.21 | 10012 |
| 2026-03-11 | 59.68 | $5.10 | 1300 |
| 2026-03-10 | 59.68 | $5.10 | 9900 |
| 2026-03-09 | 61.47 | $5.14 | 22037 |
| 2026-03-06 | 66.71 | $5.25 | 1300 |
| 2026-03-05 | 66.71 | $5.25 | 3900 |
| 2026-03-04 | 63.38 | $5.12 | 232 |
| 2026-03-03 | 58.19 | $4.95 | 5921 |
| 2026-03-02 | 57.86 | $4.94 | 100 |
| 2026-02-27 | 57.86 | $4.94 | 4905 |
| 2026-02-26 | 55.28 | $4.86 | 1767 |
| 2026-02-25 | 61.54 | $5.00 | 6101 |
| 2026-02-24 | 60.63 | $4.97 | 9877 |
| 2026-02-23 | 50.68 | $4.70 | 200 |
| 2026-02-20 | 50.68 | $4.70 | — |
| 2026-02-19 | 50.68 | $4.70 | — |
| 2026-02-18 | 50.68 | $4.70 | 2487 |
| 2026-02-17 | 43.83 | $4.54 | 2500 |
| 2026-02-13 | 43.83 | $4.54 | — |
| 2026-02-12 | 43.83 | $4.54 | 4500 |
| 2026-02-11 | 43.41 | $4.53 | — |
| 2026-02-10 | 43.41 | $4.53 | — |
| 2026-02-09 | 43.41 | $4.53 | 1635 |
| 2026-02-06 | 37.81 | $4.39 | 2188 |
| 2026-02-05 | 37.39 | $4.38 | 15500 |
| 2026-02-04 | 41.97 | $4.55 | 8500 |
| 2026-02-03 | 41.57 | $4.54 | 11304 |
| 2026-02-02 | 42.41 | $4.57 | 1510 |
| 2026-01-30 | 42.04 | $4.56 | 700 |
| 2026-01-29 | 46.25 | $4.71 | 100 |
| 2026-01-28 | 46.25 | $4.71 | 2100 |
| 2026-01-27 | 48.28 | $4.78 | 1300 |
| 2026-01-26 | 41.26 | $4.58 | 470 |
| 2026-01-23 | 42.36 | $4.62 | 100 |
| 2026-01-22 | 42.36 | $4.62 | 7157 |
| 2026-01-21 | 43.39 | $4.66 | 925 |
| 2026-01-20 | 41.70 | $4.61 | 20491 |
| 2026-01-16 | 38.55 | $4.52 | 29620 |
| 2026-01-15 | 57.08 | $5.09 | 2800 |
| 2026-01-14 | 57.08 | $5.09 | 5004 |
| 2026-01-13 | 53.55 | $4.99 | 55995 |
| 2026-01-12 | 51.26 | $4.93 | 2155 |
| 2026-01-09 | 42.78 | $4.74 | 6060 |
| 2026-01-08 | 41.25 | $4.71 | 100 |
| 2026-01-07 | 41.25 | $4.71 | 12150 |
| 2026-01-06 | 44.86 | $4.81 | 11925 |
| 2026-01-05 | 33.84 | $4.61 | 4900 |
| 2026-01-02 | 36.25 | $4.68 | 7157 |
| 2025-12-31 | 44.93 | $4.88 | 1300 |
| 2025-12-30 | 44.93 | $4.88 | 1550 |
| 2025-12-29 | 45.43 | $4.89 | 4500 |
| 2025-12-26 | 41.15 | $4.82 | 100 |
| 2025-12-24 | 41.15 | $4.82 | — |
| 2025-12-23 | 41.15 | $4.82 | 26300 |
| 2025-12-22 | 34.90 | $4.72 | 5900 |
| 2025-12-19 | 42.12 | $4.89 | 11600 |
| 2025-12-18 | 35.40 | $4.80 | 4644 |
| 2025-12-17 | 28.38 | $4.72 | 3500 |
| 2025-12-16 | 36.36 | $4.89 | 100 |
| 2025-12-15 | 36.36 | $4.89 | 2900 |
| 2025-12-12 | 54.15 | $5.11 | — |
| 2025-12-11 | 54.15 | $5.11 | 52951 |
| 2025-12-10 | 54.15 | $5.11 | 400 |
| 2025-12-09 | 54.15 | $5.11 | — |
| 2025-12-08 | 54.15 | $5.11 | 500 |
| 2025-12-05 | 57.09 | $5.14 | 400 |
| 2025-12-04 | 57.09 | $5.14 | 2450 |
| 2025-12-03 | 53.27 | $5.09 | 400 |
| 2025-12-02 | 53.27 | $5.09 | — |
| 2025-12-01 | 53.27 | $5.09 | 705 |
| 2025-11-28 | 40.54 | $4.95 | 200 |
| 2025-11-26 | 40.54 | $4.95 | 200 |
| 2025-11-25 | 40.54 | $4.95 | — |
| 2025-11-24 | 40.54 | $4.95 | 200 |
| 2025-11-21 | 40.54 | $4.95 | 500 |
| 2025-11-20 | 43.84 | $5.00 | 200 |
| 2025-11-19 | 43.84 | $5.00 | 200 |
| 2025-11-18 | 43.84 | $5.00 | 960 |
| 2025-11-17 | 43.04 | $4.99 | 200 |
| 2025-11-14 | 43.04 | $4.99 | 200 |
| 2025-11-13 | 43.60 | $5.00 | 1300 |
| 2025-11-12 | 43.60 | $5.00 | 200 |
| 2025-11-11 | 43.60 | $5.00 | 200 |
| 2025-11-10 | 44.09 | $5.01 | 3960 |
| 2025-11-07 | 40.27 | $4.95 | 500 |
| 2025-11-06 | 40.71 | $4.96 | 7512 |
| 2025-11-05 | 44.91 | $5.05 | 500 |
| 2025-11-04 | 44.91 | $5.05 | 500 |
| 2025-11-03 | 44.91 | $5.05 | 500 |
| 2025-10-31 | 44.91 | $5.05 | 500 |
| 2025-10-30 | 44.91 | $5.05 | 7600 |
| 2025-10-29 | 43.91 | $5.03 | 7700 |
| 2025-10-28 | 46.72 | $5.10 | — |
| 2025-10-27 | 46.72 | $5.10 | 3100 |
| 2025-10-24 | 46.27 | $5.09 | 2091 |
| 2025-10-23 | 45.85 | $5.08 | — |
| 2025-10-22 | 45.85 | $5.08 | 2900 |
| 2025-10-21 | 41.66 | $4.98 | 4601 |
| 2025-10-20 | 50.13 | $5.21 | — |
| 2025-10-17 | 50.13 | $5.21 | — |
| 2025-10-16 | 50.13 | $5.21 | — |
| 2025-10-15 | 50.13 | $5.21 | — |
| 2025-10-14 | 50.13 | $5.21 | 7906 |
| 2025-10-13 | 59.49 | $5.44 | — |
| 2025-10-10 | 59.49 | $5.44 | — |
| 2025-10-09 | 59.49 | $5.44 | — |
| 2025-10-08 | 59.49 | $5.44 | — |
| 2025-10-07 | 59.49 | $5.44 | — |
| 2025-10-06 | 59.49 | $5.44 | 2423 |
| 2025-10-03 | 54.31 | $5.25 | — |
| 2025-10-02 | 54.31 | $5.25 | — |
| 2025-10-01 | 54.31 | $5.25 | — |
| 2025-09-30 | 54.31 | $5.25 | 715 |
| 2025-09-29 | 49.92 | $5.09 | 40 |
| 2025-09-26 | 49.92 | $5.09 | 115 |
| 2025-09-25 | 51.59 | $5.15 | 4050 |
| 2025-09-24 | 61.02 | $5.44 | 18700 |
| 2025-09-23 | 57.45 | $5.30 | 13802 |
| 2025-09-22 | 57.19 | $5.29 | 5400 |
| 2025-09-19 | 56.41 | $5.26 | — |
| 2025-09-18 | 56.41 | $5.26 | 5200 |
| 2025-09-17 | 55.19 | $5.21 | 80130 |
| 2025-09-16 | 56.09 | $5.24 | — |
| 2025-09-15 | 56.09 | $5.24 | 12250 |
| 2025-09-12 | 51.86 | $5.06 | 14777 |
| 2025-09-11 | 63.47 | $5.42 | 17675 |
| 2025-09-10 | 52.53 | $5.03 | 500 |
| 2025-09-09 | 68.52 | $5.35 | — |
| 2025-09-08 | 68.52 | $5.35 | — |
| 2025-09-05 | 68.52 | $5.35 | 5065 |
| 2025-09-04 | 62.39 | $5.15 | — |
| 2025-09-03 | 62.39 | $5.15 | — |
| 2025-09-02 | 62.39 | $5.15 | 10100 |
| 2025-08-29 | 62.39 | $5.15 | — |
| 2025-08-28 | 62.39 | $5.15 | 1000 |
| 2025-08-27 | 62.86 | $5.16 | 1500 |
| 2025-08-26 | 61.47 | $5.11 | 100 |
| 2025-08-25 | 57.54 | $4.98 | — |
| 2025-08-22 | 57.54 | $4.98 | 2800 |
| 2025-08-21 | 53.61 | $4.86 | 14231 |
| 2025-08-20 | 32.91 | $4.44 | 29650 |
| 2025-08-19 | 34.66 | $4.49 | 400 |
| 2025-08-18 | 36.50 | $4.54 | — |
| 2025-08-15 | 36.50 | $4.54 | 500 |
| 2025-08-14 | 36.50 | $4.54 | 2200 |
| 2025-08-13 | 36.50 | $4.54 | — |
| 2025-08-12 | 36.50 | $4.54 | 2500 |
| 2025-08-11 | 29.54 | $4.42 | 334 |
| 2025-08-08 | 22.85 | $4.32 | 1050 |
| 2025-08-07 | 29.17 | $4.56 | — |
| 2025-08-06 | 29.17 | $4.56 | — |
| 2025-08-05 | 29.17 | $4.56 | 700 |
| 2025-08-04 | 33.84 | $4.70 | — |
| 2025-08-01 | 33.84 | $4.70 | — |
| 2025-07-31 | 33.84 | $4.70 | 2529 |
| 2025-07-30 | 26.64 | $4.60 | 6700 |
| 2025-07-29 | 27.20 | $4.62 | 7100 |
| 2025-07-28 | 28.64 | $4.67 | 1700 |
| 2025-07-25 | 30.81 | $4.74 | — |
| 2025-07-24 | 30.81 | $4.74 | 2900 |
| 2025-07-23 | 32.38 | $4.79 | 2800 |
| 2025-07-22 | 31.04 | $4.77 | 100 |
| 2025-07-21 | 31.34 | $4.78 | 3755 |
| 2025-07-18 | 29.42 | $4.75 | 224813 |
| 2025-07-17 | 30.50 | $4.79 | 108769 |
| 2025-07-16 | 37.71 | $5.01 | 67613 |
| 2025-07-15 | 38.10 | $5.02 | 200 |
| 2025-07-14 | 40.48 | $5.08 | 4444 |
| 2025-07-11 | 42.15 | $5.12 | 4444 |
| 2025-07-10 | 42.15 | $5.12 | 2000 |
| 2025-07-09 | 47.44 | $5.24 | 4444 |
| 2025-07-08 | 47.44 | $5.24 | 5200 |
| 2025-07-07 | 49.30 | $5.28 | 4444 |
| 2025-07-03 | 49.30 | $5.28 | 4544 |
| 2025-07-02 | 49.30 | $5.28 | 1000 |
| 2025-07-01 | 49.30 | $5.28 | — |
| 2025-06-30 | 49.30 | $5.28 | 6443 |
| 2025-06-27 | 48.92 | $5.27 | 450 |
| 2025-06-26 | 49.28 | $5.28 | 8500 |
| 2025-06-25 | 52.96 | $5.38 | — |
| 2025-06-24 | 52.96 | $5.38 | 3797 |
| 2025-06-23 | 52.32 | $5.36 | 8100 |
| 2025-06-20 | 51.37 | $5.33 | 10750 |
| 2025-06-18 | 47.03 | $5.20 | 1429 |
| 2025-06-17 | 52.13 | $5.35 | — |
| 2025-06-16 | 52.13 | $5.35 | 88 |
| 2025-06-13 | 52.13 | $5.35 | 1100 |
| 2025-06-12 | 55.57 | $5.45 | 1000 |
| 2025-06-11 | 56.63 | $5.48 | 32803 |
| 2025-06-10 | 64.46 | $5.68 | 752 |
| 2025-06-09 | 70.47 | $5.81 | 5000 |
| 2025-06-06 | 69.21 | $5.75 | 6700 |
| 2025-06-05 | 67.45 | $5.67 | 250 |
| 2025-06-04 | 67.91 | $5.68 | 332 |
| 2025-06-03 | 63.13 | $5.48 | — |
| 2025-06-02 | 63.13 | $5.48 | 101 |
| 2025-05-30 | 66.72 | $5.56 | 2323 |
| 2025-05-29 | 69.05 | $5.61 | 3000 |
| 2025-05-28 | 68.84 | $5.60 | 5000 |
| 2025-05-27 | 71.57 | $5.66 | 14891 |
| 2025-05-23 | 67.72 | $5.47 | 1450 |
| 2025-05-22 | 65.38 | $5.37 | — |
| 2025-05-21 | 65.38 | $5.37 | 615 |
| 2025-05-20 | 68.52 | $5.44 | 333 |
| 2025-05-19 | 71.80 | $5.51 | 1350 |
| 2025-05-16 | 68.53 | $5.35 | 4850 |
| 2025-05-15 | 69.98 | $5.38 | 8552 |
| 2025-05-14 | 68.94 | $5.33 | 1600 |
| 2025-05-13 | 61.33 | $5.03 | 2300 |
| 2025-05-12 | 55.86 | $4.87 | 7900 |
| 2025-05-09 | 59.35 | $4.94 | — |
| 2025-05-08 | 59.35 | $4.94 | — |
| 2025-05-07 | 59.35 | $4.94 | — |
| 2025-05-06 | 59.35 | $4.94 | 100 |
| 2025-05-05 | 53.22 | $4.76 | 7325 |
| 2025-05-02 | 55.43 | $4.81 | — |
| 2025-05-01 | 55.43 | $4.81 | 13400 |
| 2025-04-30 | 51.44 | $4.70 | 13742 |
| 2025-04-29 | 52.24 | $4.72 | — |
| 2025-04-28 | 52.24 | $4.72 | — |
| 2025-04-25 | 52.24 | $4.72 | — |
| 2025-04-24 | 52.24 | $4.72 | — |
| 2025-04-23 | 52.24 | $4.72 | 300 |
| 2025-04-22 | 52.24 | $4.72 | 4774 |
| 2025-04-21 | 47.38 | $4.56 | — |
| 2025-04-17 | 47.38 | $4.56 | 900 |
| 2025-04-16 | 47.93 | $4.58 | 2132 |
| 2025-04-15 | 47.93 | $4.58 | 225 |
| 2025-04-14 | 55.17 | $4.83 | 400 |
| 2025-04-11 | 55.81 | $4.85 | 7016 |
| 2025-04-10 | 52.95 | $4.74 | 550 |
| 2025-04-09 | 46.03 | $4.51 | — |
| 2025-04-08 | 46.03 | $4.51 | 116286 |
| 2025-04-07 | 42.01 | $4.39 | 116286 |
| 2025-04-04 | 44.93 | $4.50 | 123200 |
| 2025-04-03 | 44.26 | $4.48 | 21500 |
| 2025-04-02 | 49.37 | $4.66 | 520 |
| 2025-04-01 | 43.90 | $4.50 | 3100 |
| 2025-03-31 | 44.47 | $4.52 | 2700 |
| 2025-03-28 | 43.78 | $4.50 | 200 |
| 2025-03-27 | 45.12 | $4.55 | 800 |
| 2025-03-26 | 45.12 | $4.55 | 1300 |
| 2025-03-25 | 48.04 | $4.66 | 500 |
| 2025-03-24 | 48.04 | $4.66 | 100 |
| 2025-03-21 | 48.04 | $4.66 | 150 |
| 2025-03-20 | 55.94 | $4.94 | 1300 |
| 2025-03-19 | 53.06 | $4.83 | 1040 |
| 2025-03-18 | 48.71 | $4.68 | 1907 |
| 2025-03-17 | 49.88 | $4.72 | 1007 |
| 2025-03-14 | 49.88 | $4.72 | 1107 |
| 2025-03-13 | 52.14 | $4.80 | 805 |
| 2025-03-12 | 49.13 | $4.69 | 7322 |
| 2025-03-11 | 33.14 | $4.25 | 2100 |
| 2025-03-10 | 35.81 | $4.36 | 311763 |
| 2025-03-07 | 45.28 | $4.66 | 600 |
| 2025-03-06 | 39.73 | $4.55 | — |
| 2025-03-05 | 39.73 | $4.55 | 1500 |
| 2025-03-04 | 39.73 | $4.55 | 600 |
| 2025-03-03 | 43.89 | $4.67 | 510057 |
| 2025-02-28 | 44.63 | $4.69 | 433 |
| 2025-02-27 | 51.67 | $4.86 | — |
| 2025-02-26 | 51.67 | $4.86 | 1100 |
| 2025-02-25 | 49.56 | $4.81 | 2000 |
| 2025-02-24 | 49.56 | $4.81 | 2180 |
| 2025-02-21 | 50.76 | $4.84 | 1200 |
| 2025-02-20 | 57.37 | $4.99 | 1811 |
| 2025-02-19 | 59.32 | $5.03 | 1300 |
| 2025-02-18 | 58.31 | $5.00 | 16330 |
| 2025-02-14 | 61.21 | $5.06 | — |
| 2025-02-13 | 61.21 | $5.06 | 400 |
| 2025-02-12 | 63.09 | $5.10 | 2155 |
| 2025-02-11 | 64.51 | $5.13 | 300 |
| 2025-02-10 | 66.39 | $5.17 | 11111 |
| 2025-02-07 | 61.89 | $5.00 | — |
| 2025-02-06 | 61.89 | $5.00 | — |
| 2025-02-05 | 61.89 | $5.00 | 200 |
| 2025-02-04 | 61.89 | $5.00 | 11100 |
| 2025-02-03 | 50.45 | $4.64 | 6800 |
| 2025-01-31 | 61.10 | $4.86 | 17224 |
| 2025-01-30 | 56.77 | $4.75 | — |
| 2025-01-29 | 56.77 | $4.75 | 8800 |
| 2025-01-28 | 56.77 | $4.75 | 8800 |
| 2025-01-27 | 56.77 | $4.75 | 15150 |
| 2025-01-24 | 57.24 | $4.76 | 1135 |
| 2025-01-23 | 56.55 | $4.74 | 150 |
| 2025-01-22 | 57.43 | $4.76 | — |
| 2025-01-21 | 57.43 | $4.76 | 6000 |
| 2025-01-17 | 52.44 | $4.61 | 100 |
| 2025-01-16 | 52.44 | $4.61 | 3000 |
| 2025-01-15 | 48.05 | $4.49 | 600 |
| 2025-01-14 | 51.84 | $4.59 | 4300 |
| 2025-01-13 | 52.23 | $4.60 | 1050 |
| 2025-01-10 | 57.61 | $4.73 | 903 |
| 2025-01-08 | 62.29 | $4.83 | 1050 |
| 2025-01-07 | 62.29 | $4.83 | 1470 |
| 2025-01-06 | 71.18 | $5.00 | 1265 |
| 2025-01-03 | 63.64 | $4.74 | 100 |
| 2025-01-02 | 63.64 | $4.74 | 300 |
| 2024-12-31 | 47.43 | $4.40 | 100 |
| 2024-12-30 | 47.43 | $4.40 | 100 |
| 2024-12-27 | 47.43 | $4.40 | 274 |
| 2024-12-26 | 49.09 | $4.43 | — |
| 2024-12-24 | 49.09 | $4.43 | — |
| 2024-12-23 | 49.09 | $4.43 | 100 |
| 2024-12-20 | 49.09 | $4.43 | 1844 |
| 2024-12-19 | 41.30 | $4.29 | 1000 |
| 2024-12-18 | 35.98 | $4.21 | 600 |
| 2024-12-17 | 39.37 | $4.29 | 100 |
| 2024-12-16 | 39.37 | $4.29 | 19595 |
| 2024-12-13 | 44.05 | $4.39 | 13400 |
| 2024-12-12 | 48.42 | $4.47 | 200 |
| 2024-12-11 | 48.42 | $4.47 | — |
| 2024-12-10 | 48.42 | $4.47 | 200 |
| 2024-12-09 | 48.42 | $4.47 | 350 |
| 2024-12-06 | 48.42 | $4.47 | 1000 |
| 2024-12-05 | 49.86 | $4.50 | 7800 |
| 2024-12-04 | 49.86 | $4.50 | 8400 |
| 2024-12-03 | 53.69 | $4.58 | — |
| 2024-12-02 | 53.69 | $4.58 | 100 |
| 2024-11-29 | 53.69 | $4.58 | 1025 |
| 2024-11-27 | 49.08 | $4.47 | 2100 |
| 2024-11-26 | 65.40 | $4.76 | 310 |
| 2024-11-25 | 72.51 | $4.85 | 207 |
| 2024-11-22 | 72.51 | $4.85 | 3200 |
| 2024-11-21 | 61.05 | $4.58 | 207 |
| 2024-11-20 | 61.05 | $4.58 | 207 |
| 2024-11-19 | 61.05 | $4.58 | 207 |
| 2024-11-18 | 61.05 | $4.58 | 207 |
| 2024-11-15 | 61.05 | $4.58 | 15707 |
| 2024-11-14 | 60.09 | $4.56 | — |
| 2024-11-13 | 60.09 | $4.56 | 1800 |
| 2024-11-12 | 58.25 | $4.52 | 2510 |
| 2024-11-11 | 63.86 | $4.60 | 800 |
| 2024-11-08 | 60.22 | $4.52 | 550 |
| 2024-11-07 | 61.69 | $4.54 | 100 |
| 2024-11-06 | 57.76 | $4.46 | — |
| 2024-11-05 | 57.76 | $4.46 | 3400 |
| 2024-11-04 | 59.13 | $4.48 | 2300 |
| 2024-11-01 | 57.70 | $4.45 | 4400 |
| 2024-10-31 | 57.70 | $4.45 | 1400 |
| 2024-10-30 | 65.26 | $4.56 | 1800 |
| 2024-10-29 | 73.58 | $4.66 | 200 |
| 2024-10-28 | 73.58 | $4.66 | 200 |
| 2024-10-25 | 73.58 | $4.66 | 200 |
| 2024-10-24 | 74.40 | $4.67 | 2500 |
| 2024-10-23 | 69.98 | $4.53 | 200 |
| 2024-10-22 | 69.98 | $4.53 | 100 |
| 2024-10-21 | 69.30 | $4.51 | 900 |
| 2024-10-18 | 68.62 | $4.49 | — |
| 2024-10-17 | 68.62 | $4.49 | 100 |
| 2024-10-16 | 68.30 | $4.48 | 660 |
| 2024-10-15 | 73.20 | $4.55 | 8200 |
| 2024-10-14 | 82.89 | $4.67 | — |
| 2024-10-11 | 82.89 | $4.67 | 200 |
| 2024-10-10 | 82.89 | $4.67 | 200 |
| 2024-10-09 | 82.89 | $4.67 | — |
| 2024-10-08 | 82.89 | $4.67 | 300 |
| 2024-10-07 | 82.89 | $4.67 | 13145 |
| 2024-10-04 | 74.68 | $4.27 | — |
| 2024-10-03 | 74.68 | $4.27 | — |
| 2024-10-02 | 74.68 | $4.27 | — |
| 2024-10-01 | 74.68 | $4.27 | 5700 |
| 2024-09-30 | 73.92 | $4.24 | 100 |
| 2024-09-27 | 73.92 | $4.24 | — |
| 2024-09-26 | 73.92 | $4.24 | 100 |
| 2024-09-25 | 73.92 | $4.24 | 930 |
| 2024-09-24 | 72.33 | $4.17 | 2100 |
| 2024-09-23 | 82.55 | $4.32 | 1766 |
| 2024-09-20 | 81.90 | $4.28 | 5600 |
| 2024-09-19 | 80.34 | $4.19 | 20100 |
| 2024-09-18 | 76.75 | $4.02 | 3163 |
| 2024-09-17 | 74.67 | $3.94 | 1100 |
| 2024-09-16 | 75.47 | $3.95 | 1100 |
| 2024-09-13 | 74.96 | $3.93 | 1100 |
| 2024-09-12 | 74.96 | $3.93 | 3550 |
| 2024-09-11 | 71.50 | $3.80 | 9494 |
| 2024-09-10 | 52.09 | $3.40 | 600 |
| 2024-09-09 | 52.09 | $3.40 | 600 |
| 2024-09-06 | 52.09 | $3.40 | 600 |
| 2024-09-05 | 52.09 | $3.40 | 5100 |
| 2024-09-04 | 51.42 | $3.39 | 3000 |
| 2024-09-03 | 50.09 | $3.37 | 11900 |
| 2024-08-30 | 54.34 | $3.43 | 225 |
| 2024-08-29 | 56.62 | $3.46 | 200 |
| 2024-08-28 | 56.62 | $3.46 | 200 |
| 2024-08-27 | 56.62 | $3.46 | 300 |
| 2024-08-26 | 60.23 | $3.51 | — |
| 2024-08-23 | 60.23 | $3.51 | 525 |
| 2024-08-22 | 58.81 | $3.48 | 1500 |
| 2024-08-21 | 56.85 | $3.44 | 100 |
| 2024-08-20 | 56.85 | $3.44 | 100 |
| 2024-08-19 | 57.47 | $3.45 | 1450 |
| 2024-08-16 | 57.03 | $3.44 | 100 |
| 2024-08-15 | 57.03 | $3.44 | 900 |
| 2024-08-14 | 58.12 | $3.46 | 100 |
| 2024-08-13 | 52.51 | $3.33 | 200 |
| 2024-08-12 | 52.51 | $3.33 | 3050 |
| 2024-08-09 | 51.14 | $3.30 | 200 |
| 2024-08-08 | 51.14 | $3.30 | 200 |
| 2024-08-07 | 51.14 | $3.30 | 1050 |
| 2024-08-06 | 58.87 | $3.46 | 200 |
| 2024-08-05 | 58.87 | $3.46 | 200 |
| 2024-08-02 | 58.87 | $3.46 | 200 |
| 2024-08-01 | 58.87 | $3.46 | 200 |
| 2024-07-31 | 50.95 | $3.25 | 1232 |
| 2024-07-30 | 50.95 | $3.25 | 2000 |
| 2024-07-29 | 54.56 | $3.33 | 1232 |
| 2024-07-26 | 54.56 | $3.33 | 1432 |
| 2024-07-25 | 58.79 | $3.42 | 1100 |
| 2024-07-24 | 61.30 | $3.47 | — |
| 2024-07-23 | 61.30 | $3.47 | 100 |
| 2024-07-22 | 61.30 | $3.47 | 100 |
| 2024-07-19 | 61.30 | $3.47 | 100 |
| 2024-07-18 | 61.30 | $3.47 | 1300 |
| 2024-07-17 | 57.05 | $3.32 | 510 |
| 2024-07-16 | 55.17 | $3.26 | 100 |
| 2024-07-11 | 53.90 | $3.22 | 2100 |
| 2024-07-05 | 56.97 | $3.30 | 1140 |
| 2024-07-03 | 55.15 | $3.24 | 400 |
| 2024-07-01 | 65.21 | $3.47 | 209 |
| 2024-06-26 | 57.14 | $3.22 | 7030 |
| 2024-06-20 | 54.32 | $3.15 | 400 |
| 2024-06-18 | 53.49 | $3.13 | 2644 |
| 2024-06-17 | 53.95 | $3.14 | 3390 |
| 2024-06-14 | 54.40 | $3.15 | 2700 |
| 2024-06-13 | 50.90 | $3.06 | 10708 |
| 2024-06-11 | 46.09 | $2.95 | 5000 |
| 2024-06-06 | 46.09 | $2.95 | 5000 |
| 2024-06-04 | 45.21 | $2.93 | 1100 |
| 2024-05-31 | 39.06 | $2.80 | 200 |
| 2024-05-29 | 45.82 | $2.98 | 400 |
| 2024-05-28 | 45.82 | $2.98 | 100 |
| 2024-05-24 | 46.22 | $2.99 | 2644 |
| 2024-05-23 | 46.22 | $2.99 | 5100 |
| 2024-05-16 | 46.59 | $3.00 | 800 |
| 2024-05-15 | 44.92 | $2.96 | 300 |
| 2024-05-13 | 51.84 | $3.14 | 103 |
| 2024-05-10 | 45.66 | $3.00 | 175 |
| 2024-05-06 | 45.66 | $3.00 | 100 |
| 2024-05-03 | 45.66 | $3.00 | 2525 |
| 2024-05-01 | 49.98 | $3.11 | 413 |
| 2024-04-23 | 52.56 | $3.17 | 100 |
| 2024-04-16 | 54.34 | $3.21 | 9100 |
| 2024-04-15 | 47.61 | $3.05 | 448 |
| 2024-04-12 | 45.22 | $3.00 | 470 |
| 2024-04-10 | 46.43 | $3.03 | 8850 |
| 2024-04-08 | 49.36 | $3.10 | 320 |
| 2024-04-04 | 52.03 | $3.16 | 400 |
| 2024-04-01 | 48.02 | $3.07 | 100 |
| 2024-03-27 | 46.60 | $3.04 | 300 |
| 2024-03-26 | 48.70 | $3.09 | 8200 |
| 2024-03-25 | 49.55 | $3.11 | 200 |
| 2024-03-22 | 48.70 | $3.09 | 900 |
| 2024-03-19 | 53.39 | $3.20 | 670 |
| 2024-03-18 | 56.19 | $3.26 | 3100 |
| 2024-03-15 | 52.65 | $3.17 | 13225 |
| 2024-03-14 | 54.51 | $3.21 | 300 |
| 2024-03-13 | 66.17 | $3.42 | 4820 |
| 2024-03-12 | 58.05 | $3.22 | 800 |
| 2024-03-11 | 57.07 | $3.20 | 177 |
| 2024-03-07 | 58.36 | $3.22 | 2823 |
| 2024-03-05 | 56.49 | $3.18 | 125 |
| 2024-03-04 | 64.02 | $3.29 | 2010 |
| 2024-03-01 | 67.11 | $3.33 | 16180 |
| 2024-02-29 | 62.85 | $3.23 | 2070 |
| 2024-02-28 | 59.89 | $3.17 | 100 |
| 2024-02-27 | 65.69 | $3.24 | — |
| 2024-02-26 | 65.69 | $3.24 | 100 |
| 2024-02-23 | 74.01 | $3.33 | 5800 |
| 2024-02-22 | 75.01 | $3.34 | 6503 |
| 2024-02-21 | 72.14 | $3.26 | — |
| 2024-02-20 | 72.14 | $3.26 | 30000 |
| 2024-02-16 | 64.86 | $3.10 | — |
| 2024-02-15 | 64.86 | $3.10 | — |
| 2024-02-14 | 64.86 | $3.10 | — |
| 2024-02-13 | 64.86 | $3.10 | — |
| 2024-02-12 | 64.86 | $3.10 | — |
| 2024-02-09 | 64.86 | $3.10 | 3940 |
| 2024-02-08 | 68.14 | $3.14 | 6525 |
| 2024-02-07 | 58.75 | $2.95 | — |
| 2024-02-06 | 58.75 | $2.95 | 200 |
| 2024-02-05 | 64.13 | $3.01 | — |
| 2024-02-02 | 64.13 | $3.01 | 300 |
| 2024-02-01 | 51.40 | $2.82 | — |
| 2024-01-31 | 51.40 | $2.82 | — |
| 2024-01-30 | 51.40 | $2.82 | — |
| 2024-01-29 | 51.40 | $2.82 | — |
| 2024-01-26 | 51.40 | $2.82 | — |
| 2024-01-25 | 51.40 | $2.82 | — |
| 2024-01-24 | 51.40 | $2.82 | — |
| 2024-01-23 | 51.40 | $2.82 | — |
| 2024-01-22 | 51.40 | $2.82 | — |
| 2024-01-19 | 51.40 | $2.82 | — |
| 2024-01-18 | 51.40 | $2.82 | 11050 |
| 2024-01-17 | 54.29 | $2.87 | 1875 |
| 2024-01-16 | 68.08 | $3.06 | — |
| 2024-01-12 | 68.08 | $3.06 | — |
| 2024-01-11 | 68.08 | $3.06 | 2569 |
| 2024-01-10 | 69.68 | $3.08 | 500 |
| 2024-01-09 | 67.89 | $3.03 | 2753 |
| 2024-01-08 | 75.51 | $3.12 | — |
| 2024-01-05 | 75.51 | $3.12 | 6415 |
| 2024-01-04 | 73.73 | $3.06 | 1325 |
| 2024-01-03 | 58.50 | $2.74 | — |
| 2024-01-02 | 58.50 | $2.74 | 600 |
| 2023-12-29 | 52.26 | $2.66 | 6400 |
| 2023-12-28 | 54.19 | $2.68 | — |
| 2023-12-27 | 54.19 | $2.68 | 1300 |
| 2023-12-26 | 51.77 | $2.65 | — |
| 2023-12-22 | 51.77 | $2.65 | 300 |
| 2023-12-21 | 56.24 | $2.70 | — |
| 2023-12-20 | 56.24 | $2.70 | — |
| 2023-12-19 | 56.24 | $2.70 | — |
| 2023-12-18 | 56.24 | $2.70 | 500 |
| 2023-12-15 | 51.46 | $2.63 | — |
| 2023-12-14 | 51.46 | $2.63 | — |
| 2023-12-13 | 51.46 | $2.63 | 1315 |
| 2023-12-12 | 50.81 | $2.62 | 150 |
| 2023-12-11 | 52.85 | $2.65 | 2300 |
| 2023-12-08 | 63.32 | $2.78 | 3000 |
| 2023-12-07 | 65.21 | $2.80 | — |
| 2023-12-06 | 65.21 | $2.80 | — |
| 2023-12-05 | 65.21 | $2.80 | 3025 |
| 2023-12-04 | 68.73 | $2.84 | — |
| 2023-12-01 | 68.73 | $2.84 | 700 |
| 2023-11-30 | 62.85 | $2.71 | 650 |
| 2023-11-29 | 60.70 | $2.67 | 400 |
| 2023-11-28 | 59.00 | $2.64 | 100 |
| 2023-11-27 | 53.96 | $2.56 | 100 |
| 2023-11-24 | 50.34 | $2.51 | — |
| 2023-11-22 | 50.34 | $2.51 | — |
| 2023-11-21 | 50.34 | $2.51 | — |
| 2023-11-20 | 50.34 | $2.51 | — |
| 2023-11-17 | 50.34 | $2.51 | — |
| 2023-11-16 | 50.34 | $2.51 | 37120 |
| 2023-11-15 | 44.57 | $2.42 | — |
| 2023-11-14 | 44.57 | $2.42 | — |
| 2023-11-13 | 44.57 | $2.42 | 400 |
| 2023-11-10 | 46.63 | $2.46 | — |
| 2023-11-09 | 46.63 | $2.46 | — |
| 2023-11-08 | 46.63 | $2.46 | 650 |
| 2023-11-07 | 47.10 | $2.47 | 100 |
| 2023-11-06 | 43.89 | $2.41 | 200 |
| 2023-11-03 | 50.15 | $2.54 | — |
| 2023-11-02 | 50.15 | $2.54 | — |
| 2023-11-01 | 50.15 | $2.54 | 100 |
| 2023-10-31 | 39.99 | $2.36 | 3000 |
| 2023-10-30 | 39.99 | $2.36 | — |
| 2023-10-27 | 39.99 | $2.36 | 200 |
| 2023-10-26 | 39.99 | $2.36 | 2000 |
| 2023-10-25 | 56.74 | $2.68 | — |
| 2023-10-24 | 56.74 | $2.68 | — |
| 2023-10-23 | 56.74 | $2.68 | — |
| 2023-10-20 | 56.74 | $2.68 | 640 |
| 2023-10-19 | 59.27 | $2.72 | — |
| 2023-10-18 | 59.27 | $2.72 | 550 |
| 2023-10-17 | 54.71 | $2.62 | — |
| 2023-10-16 | 54.71 | $2.62 | — |
| 2023-10-13 | 54.71 | $2.62 | 650 |
| 2023-10-12 | 51.46 | $2.55 | 2000 |
| 2023-10-11 | 52.48 | $2.57 | — |
| 2023-10-10 | 52.48 | $2.57 | — |
| 2023-10-09 | 52.48 | $2.57 | — |
| 2023-10-06 | 52.48 | $2.57 | — |
| 2023-10-05 | 52.48 | $2.57 | 105 |
| 2023-10-04 | 36.95 | $2.25 | — |
| 2023-10-03 | 36.95 | $2.25 | — |
| 2023-10-02 | 36.95 | $2.25 | 3200 |
| 2023-09-29 | 44.80 | $2.45 | — |
| 2023-09-28 | 44.80 | $2.45 | 600 |
| 2023-09-27 | 47.05 | $2.50 | 2000 |
| 2023-09-26 | 50.43 | $2.57 | — |
| 2023-09-25 | 50.43 | $2.57 | — |
| 2023-09-22 | 50.43 | $2.57 | 1000 |
| 2023-09-21 | 46.17 | $2.48 | — |
| 2023-09-20 | 46.17 | $2.48 | 9750 |
| 2023-09-19 | 36.30 | $2.30 | — |
| 2023-09-18 | 36.30 | $2.30 | 4200 |
| 2023-09-15 | 41.23 | $2.43 | 13021 |
| 2023-09-14 | 50.19 | $2.61 | 1104 |
| 2023-09-13 | 40.65 | $2.47 | 600 |
| 2023-09-12 | 45.37 | $2.55 | — |
| 2023-09-11 | 45.37 | $2.55 | 900 |
| 2023-09-08 | 49.23 | $2.61 | — |
| 2023-09-07 | 49.23 | $2.61 | 4478 |
| 2023-09-06 | 51.20 | $2.64 | 1100 |
| 2023-09-05 | 51.20 | $2.64 | — |
| 2023-09-01 | 51.20 | $2.64 | — |
| 2023-08-31 | 51.20 | $2.64 | 4000 |
| 2023-08-30 | 40.16 | $2.47 | — |
| 2023-08-29 | 40.16 | $2.47 | 1500 |
| 2023-08-28 | 40.16 | $2.47 | — |
| 2023-08-25 | 40.16 | $2.47 | — |
| 2023-08-24 | 40.16 | $2.47 | 100 |
| 2023-08-23 | 43.28 | $2.54 | 100 |
| 2023-08-22 | 43.28 | $2.54 | 2200 |
| 2023-08-21 | 52.16 | $2.71 | 800 |
| 2023-08-18 | 43.01 | $2.57 | 1000 |
| 2023-08-17 | 62.48 | $2.81 | 1000 |
| 2023-08-16 | 64.80 | $2.83 | — |
| 2023-08-15 | 64.80 | $2.83 | 1150 |
| 2023-08-14 | 64.80 | $2.83 | — |
| 2023-08-11 | 64.80 | $2.83 | 600 |
| 2023-08-10 | 71.27 | $2.89 | 1200 |
| 2023-08-09 | 71.27 | $2.89 | 2000 |
| 2023-08-08 | 69.91 | $2.86 | 1000 |
| 2023-08-07 | 80.77 | $2.95 | — |
| 2023-08-04 | 80.77 | $2.95 | — |
| 2023-08-03 | 80.77 | $2.95 | — |
| 2023-08-02 | 80.77 | $2.95 | — |
| 2023-08-01 | 80.77 | $2.95 | — |
| 2023-07-31 | 80.77 | $2.95 | 2400 |
| 2023-07-28 | 78.90 | $2.88 | 1175 |
| 2023-07-27 | 77.72 | $2.84 | — |
| 2023-07-26 | 77.72 | $2.84 | 2644 |
| 2023-07-25 | 76.22 | $2.79 | 2000 |
| 2023-07-24 | 74.60 | $2.74 | 17750 |
| 2023-07-21 | 82.05 | $2.81 | — |
| 2023-07-20 | 82.05 | $2.81 | 100 |
| 2023-07-19 | 76.23 | $2.62 | — |
| 2023-07-18 | 76.23 | $2.62 | — |
| 2023-07-17 | 76.23 | $2.62 | 1004 |
| 2023-07-14 | 78.53 | $2.64 | — |
| 2023-07-13 | 78.53 | $2.64 | — |
| 2023-07-12 | 78.53 | $2.64 | — |
| 2023-07-11 | 78.53 | $2.64 | 200 |
| 2023-07-10 | 73.29 | $2.48 | — |
| 2023-07-07 | 73.29 | $2.48 | 200 |
| 2023-07-06 | 71.31 | $2.43 | 8700 |
| 2023-07-05 | 67.16 | $2.34 | 1625 |
| 2023-07-03 | 68.20 | $2.35 | 100 |
| 2023-06-30 | 74.82 | $2.41 | 21100 |
| 2023-06-29 | 69.13 | $2.29 | — |
| 2023-06-28 | 69.13 | $2.29 | — |
| 2023-06-27 | 69.13 | $2.29 | — |
| 2023-06-26 | 69.13 | $2.29 | — |
| 2023-06-23 | 69.13 | $2.29 | — |
| 2023-06-21 | 69.13 | $2.29 | 2000 |
| 2023-06-20 | 58.12 | $2.10 | — |
| 2023-06-16 | 58.12 | $2.10 | — |
| 2023-06-15 | 58.12 | $2.10 | — |
| 2023-06-14 | 58.12 | $2.10 | 1755 |
| 2023-06-13 | 48.70 | $1.98 | 2000 |
| 2023-06-12 | 45.81 | $1.95 | 550 |
| 2023-06-09 | 57.01 | $2.06 | — |
| 2023-06-08 | 57.01 | $2.06 | — |
| 2023-06-07 | 57.01 | $2.06 | — |
| 2023-06-06 | 57.01 | $2.06 | 203 |
| 2023-06-05 | 49.19 | $1.98 | — |
| 2023-06-02 | 49.19 | $1.98 | — |
| 2023-06-01 | 49.67 | $1.98 | 300 |
| 2023-05-31 | 51.58 | $2.00 | 500 |
| 2023-05-30 | 52.54 | $2.01 | — |
| 2023-05-26 | 52.54 | $2.01 | — |
| 2023-05-25 | 52.54 | $2.01 | — |
| 2023-05-24 | 52.54 | $2.01 | 1000 |
| 2023-05-23 | 54.19 | $2.03 | 669 |
| 2023-05-22 | 59.49 | $2.09 | — |
| 2023-05-19 | 59.49 | $2.09 | — |
| 2023-05-18 | 59.49 | $2.09 | — |
| 2023-05-17 | 59.49 | $2.09 | — |
| 2023-05-16 | 59.49 | $2.09 | — |
| 2023-05-10 | 59.49 | $2.09 | 528 |
| 2023-05-09 | 64.09 | $2.15 | — |
| 2023-05-08 | 64.09 | $2.15 | 200 |
| 2023-05-05 | 62.34 | $2.11 | 500 |
| 2023-05-04 | 50.95 | $1.91 | 160 |
| 2023-05-03 | 60.51 | $2.02 | 314 |
| 2023-05-02 | 61.51 | $2.03 | — |
| 2023-05-01 | 61.51 | $2.03 | 469 |
| 2023-04-28 | 69.82 | $2.11 | — |
| 2023-04-27 | 69.82 | $2.11 | — |
| 2023-04-26 | 69.82 | $2.11 | — |
| 2023-04-25 | 69.82 | $2.11 | — |
| 2023-04-24 | 69.82 | $2.11 | — |
| 2023-04-20 | 69.82 | $2.11 | 245 |
| 2023-04-19 | 65.54 | $2.01 | — |
| 2023-04-18 | 65.54 | $2.01 | 165 |
| 2023-04-17 | 64.16 | $1.98 | — |
| 2023-04-14 | 64.16 | $1.98 | — |
| 2023-04-13 | 64.16 | $1.98 | 300 |
| 2023-04-12 | 54.26 | $1.79 | 750 |
| 2023-04-11 | 51.58 | $1.75 | — |
| 2023-04-10 | 51.58 | $1.75 | — |
| 2023-04-06 | 51.58 | $1.75 | — |
| 2023-04-05 | 51.58 | $1.75 | 150 |
| 2023-04-03 | 49.15 | $1.71 | — |
| 2023-03-31 | 49.15 | $1.71 | 265 |
| 2023-03-30 | 50.88 | $1.74 | — |
| 2023-03-29 | 50.88 | $1.74 | — |
| 2023-03-28 | 50.88 | $1.74 | — |
| 2023-03-27 | 50.88 | $1.74 | — |
| 2023-03-24 | 50.88 | $1.74 | 1202 |
| 2023-03-23 | 49.03 | $1.70 | 1000 |
| 2023-03-22 | 44.59 | $1.61 | 3716 |
| 2023-03-21 | 49.11 | $1.71 | — |
| 2023-03-20 | 49.11 | $1.71 | 2600 |
| 2023-03-17 | 51.47 | $1.76 | — |
| 2023-03-16 | 51.47 | $1.76 | 135 |
| 2023-03-15 | 44.22 | $1.61 | 1727 |
| 2023-03-14 | 41.45 | $1.56 | 200 |
| 2023-03-13 | 43.94 | $1.62 | — |
| 2023-03-10 | 43.94 | $1.62 | 130 |
| 2023-03-09 | 52.45 | $1.80 | — |
| 2023-03-08 | 52.45 | $1.80 | — |
| 2023-03-07 | 52.45 | $1.80 | 45 |
| 2023-03-06 | 52.45 | $1.80 | — |
| 2023-03-03 | 52.45 | $1.80 | 100 |
| 2023-03-02 | 49.51 | $1.73 | 250 |
| 2023-03-01 | 53.08 | $1.81 | 148 |
| 2023-02-28 | 48.68 | $1.71 | — |
| 2023-02-27 | 48.68 | $1.71 | 100 |
| 2023-02-24 | 53.18 | $1.81 | 500 |
| 2023-02-23 | 64.48 | $2.01 | — |
| 2023-02-22 | 64.48 | $2.01 | — |
| 2023-02-21 | 64.48 | $2.01 | — |
| 2023-02-17 | 64.48 | $2.01 | 647 |
| 2023-02-16 | 57.13 | $1.81 | — |
| 2023-02-15 | 57.13 | $1.81 | 1 |
| 2023-02-14 | 57.05 | $1.81 | 1140 |
| 2023-02-13 | 51.38 | $1.68 | 850 |
| 2023-02-10 | 66.04 | $1.91 | 2525 |
| 2023-02-09 | 76.93 | $2.03 | 300 |
| 2023-02-08 | 83.46 | $2.09 | 195 |
| 2023-02-07 | 85.77 | $2.11 | 110 |
| 2023-02-06 | 83.36 | $2.00 | — |
| 2023-02-03 | 83.36 | $2.00 | — |
| 2023-02-02 | 83.36 | $2.00 | 423 |
| 2023-02-01 | 78.57 | $1.83 | — |
| 2023-01-31 | 78.57 | $1.83 | 210 |
| 2023-01-30 | 87.54 | $1.90 | 50 |
| 2023-01-27 | 87.97 | $1.90 | 1200 |
| 2023-01-26 | 87.18 | $1.86 | 40 |
| 2023-01-25 | 87.18 | $1.86 | 10428 |
| 2023-01-24 | 74.07 | $1.52 | 3866 |
| 2023-01-23 | 71.64 | $1.49 | 5074 |
| 2023-01-20 | 73.83 | $1.50 | — |
| 2023-01-19 | 73.83 | $1.50 | 500 |
| 2023-01-18 | 73.09 | $1.49 | 2000 |
| 2023-01-17 | 54.83 | $1.34 | — |
| 2023-01-13 | 54.83 | $1.34 | 3 |
| 2023-01-12 | 54.83 | $1.34 | 2 |
| 2023-01-11 | 54.83 | $1.34 | — |
| 2023-01-10 | 54.83 | $1.34 | — |
| 2023-01-09 | 54.83 | $1.34 | 325 |
| 2023-01-06 | 54.83 | $1.34 | — |
| 2023-01-05 | 54.83 | $1.34 | 1210 |
| 2023-01-04 | 53.45 | $1.33 | 5 |
| 2023-01-03 | 53.45 | $1.33 | — |
| 2022-12-30 | 53.43 | $1.33 | 5000 |
| 2022-12-29 | 47.90 | $1.29 | — |
| 2022-12-28 | 47.90 | $1.29 | 1000 |
| 2022-12-27 | 46.47 | $1.28 | — |
| 2022-12-23 | 46.47 | $1.28 | — |
| 2022-12-22 | 46.47 | $1.28 | 250 |
| 2022-12-21 | 48.77 | $1.30 | 7000 |
| 2022-12-20 | 52.48 | $1.33 | — |
| 2022-12-19 | 52.48 | $1.33 | — |
| 2022-12-16 | 52.48 | $1.33 | 25 |
| 2022-12-15 | 52.48 | $1.33 | 400 |
| 2022-12-14 | 53.58 | $1.34 | — |
| 2022-12-13 | 53.58 | $1.34 | 37 |
| 2022-12-12 | 53.58 | $1.34 | — |
| 2022-12-09 | 53.58 | $1.34 | — |
| 2022-12-08 | 53.58 | $1.34 | — |
| 2022-12-07 | 53.58 | $1.34 | 100 |
| 2022-12-06 | 52.85 | $1.33 | 200 |
| 2022-12-05 | 54.48 | $1.35 | 205 |
| 2022-12-02 | 39.42 | $1.18 | 12 |
| 2022-12-01 | 39.42 | $1.18 | 5000 |
| 2022-11-30 | 40.85 | $1.20 | 1225 |
| 2022-11-29 | 37.61 | $1.17 | — |
| 2022-11-28 | 37.61 | $1.17 | 69 |
| 2022-11-25 | 37.61 | $1.17 | — |
| 2022-11-23 | 37.61 | $1.17 | 882 |
| 2022-11-22 | 37.61 | $1.17 | 2300 |
| 2022-11-21 | 41.74 | $1.24 | 300 |
| 2022-11-18 | 39.02 | $1.21 | 1950 |
| 2022-11-17 | 53.18 | $1.39 | 40 |
| 2022-11-16 | 53.18 | $1.39 | 15 |
| 2022-11-15 | 53.18 | $1.39 | 714 |
| 2022-11-14 | 51.50 | $1.37 | 400 |
| 2022-11-11 | 46.99 | $1.32 | 25 |
| 2022-11-10 | 46.99 | $1.32 | 25 |
| 2022-11-09 | 46.99 | $1.32 | 78 |
| 2022-11-08 | 46.99 | $1.32 | — |
| 2022-11-07 | 46.99 | $1.32 | 1060 |
| 2022-11-04 | 46.22 | $1.31 | — |
| 2022-11-03 | 46.22 | $1.31 | — |
| 2022-11-02 | 46.22 | $1.31 | 135 |
| 2022-11-01 | 44.84 | $1.29 | 1153 |
| 2022-10-31 | 34.44 | $1.16 | 2583 |
| 2022-10-28 | 44.17 | $1.32 | 140 |
| 2022-10-27 | 44.17 | $1.32 | 463 |
| 2022-10-26 | 36.02 | $1.24 | 5 |
| 2022-10-25 | 36.02 | $1.24 | 565 |
| 2022-10-24 | 34.94 | $1.23 | 830 |
| 2022-10-21 | 36.09 | $1.25 | 4550 |
| 2022-10-20 | 42.00 | $1.34 | 1100 |
| 2022-10-19 | 40.98 | $1.33 | 52 |
| 2022-10-18 | 40.98 | $1.33 | 100 |
| 2022-10-17 | 40.51 | $1.33 | 103 |
| 2022-10-14 | 40.51 | $1.33 | 100 |
| 2022-10-13 | 40.80 | $1.33 | 390 |
| 2022-10-12 | 41.37 | $1.34 | 1346 |
| 2022-10-11 | 37.20 | $1.29 | 11119 |
| 2022-10-10 | 50.08 | $1.48 | 7792 |
| 2022-10-07 | 27.47 | $1.30 | — |
| 2022-10-06 | 27.47 | $1.30 | — |
| 2022-10-05 | 27.47 | $1.30 | — |
| 2022-10-04 | 27.47 | $1.30 | — |
| 2022-10-03 | 27.47 | $1.30 | 3500 |
| 2022-09-30 | 9.94 | $1.20 | — |
| 2022-09-29 | 9.94 | $1.20 | 40900 |
| 2022-09-28 | 9.94 | $1.20 | 8300 |
| 2022-09-27 | 9.94 | $1.20 | 900 |
| 2022-09-26 | 8.37 | $1.19 | — |
| 2022-09-23 | 8.15 | $1.19 | 9000 |
| 2022-09-22 | 10.17 | $1.30 | — |
| 2022-09-21 | 10.17 | $1.30 | 260 |
| 2022-09-20 | 11.84 | $1.37 | — |
| 2022-09-19 | 11.84 | $1.37 | — |
| 2022-09-16 | 11.87 | $1.37 | 1000 |
| 2022-09-15 | 14.54 | $1.46 | 25 |
| 2022-09-14 | 14.54 | $1.46 | 2500 |
| 2022-09-13 | 15.23 | $1.48 | — |
| 2022-09-12 | 15.23 | $1.48 | — |
| 2022-09-09 | 15.23 | $1.48 | — |
| 2022-09-08 | 15.23 | $1.48 | 50 |
| 2022-09-07 | 15.23 | $1.48 | — |
| 2022-09-06 | 15.23 | $1.48 | — |
| 2022-09-02 | 15.23 | $1.48 | 1200 |
| 2022-09-01 | 18.25 | $1.58 | — |
| 2022-08-31 | 18.25 | $1.58 | — |
| 2022-08-30 | 18.25 | $1.58 | — |
| 2022-08-29 | 18.25 | $1.58 | — |
| 2022-08-26 | 18.25 | $1.58 | — |
| 2022-08-25 | 18.25 | $1.58 | 1 |
| 2022-08-24 | 18.25 | $1.58 | 7 |
| 2022-08-23 | 18.25 | $1.58 | — |
| 2022-08-22 | 18.25 | $1.58 | 3000 |
| 2022-08-19 | 20.82 | $1.68 | — |
| 2022-08-18 | 20.82 | $1.68 | — |
| 2022-08-17 | 20.84 | $1.68 | 1000 |
| 2022-08-16 | 27.29 | $1.87 | — |
| 2022-08-15 | 27.29 | $1.87 | — |
| 2022-08-12 | 27.29 | $1.87 | — |
| 2022-08-11 | 27.29 | $1.87 | — |
| 2022-08-10 | 26.98 | $1.87 | 126 |
| 2022-08-09 | 29.96 | $1.95 | 10 |
| 2022-08-08 | 29.96 | $1.95 | — |
| 2022-08-05 | 29.96 | $1.95 | 100 |
| 2022-08-04 | 16.62 | $1.81 | 5 |
| 2022-08-03 | 16.62 | $1.81 | — |
| 2022-08-02 | 16.62 | $1.81 | — |
| 2022-08-01 | 16.62 | $1.81 | — |
| 2022-07-29 | 16.15 | $1.81 | 549 |
| 2022-07-28 | 17.75 | $1.89 | 20 |
| 2022-07-27 | 17.75 | $1.89 | 20 |
| 2022-07-26 | 17.75 | $1.89 | 3 |
| 2022-07-25 | 17.56 | $1.89 | 200 |
| 2022-07-22 | 19.70 | $2.00 | — |
| 2022-07-21 | 19.70 | $2.00 | — |
| 2022-07-20 | 19.70 | $2.00 | — |
| 2022-07-19 | 19.70 | $2.00 | 500 |
| 2022-07-18 | 22.30 | $2.13 | — |
| 2022-07-15 | 22.30 | $2.13 | — |
| 2022-07-14 | 22.30 | $2.13 | — |
| 2022-07-13 | 22.30 | $2.13 | 200 |
| 2022-07-12 | 12.10 | $1.99 | 5 |
| 2022-07-11 | 12.10 | $1.99 | 908 |
| 2022-07-08 | 12.87 | $2.06 | — |
| 2022-07-07 | 12.87 | $2.06 | — |
| 2022-07-06 | 12.87 | $2.06 | 100 |
| 2022-07-05 | 18.20 | $2.44 | — |
| 2022-07-01 | 18.20 | $2.44 | — |
| 2022-06-30 | 18.20 | $2.44 | — |
| 2022-06-29 | 18.20 | $2.44 | — |
| 2022-06-28 | 18.20 | $2.44 | — |
| 2022-06-27 | 18.20 | $2.44 | — |
| 2022-06-24 | 18.20 | $2.44 | — |
| 2022-06-23 | 18.20 | $2.44 | — |
| 2022-06-22 | 18.20 | $2.44 | 90 |
| 2022-06-21 | 18.20 | $2.44 | — |
| 2022-06-17 | 18.20 | $2.44 | — |
| 2022-06-16 | 18.20 | $2.44 | 400 |
| 2022-06-15 | 18.41 | $2.46 | 300 |
| 2022-06-14 | 22.49 | $2.78 | 750 |
| 2022-06-13 | 26.70 | $3.02 | 1200 |
| 2022-06-10 | 29.07 | $3.13 | 150 |
| 2022-06-09 | 36.66 | $3.40 | — |
| 2022-06-08 | 36.66 | $3.40 | 3000 |
| 2022-06-07 | 37.62 | $3.43 | — |
| 2022-06-06 | 37.62 | $3.43 | — |
| 2022-06-03 | 37.62 | $3.43 | 55 |
| 2022-06-02 | 37.62 | $3.43 | — |
| 2022-06-01 | 37.64 | $3.43 | 1000 |
| 2022-05-31 | 26.42 | $3.21 | — |
| 2022-05-27 | 26.42 | $3.21 | — |
| 2022-05-26 | 26.42 | $3.21 | — |
| 2022-05-25 | 26.42 | $3.21 | 208 |
| 2022-05-24 | 28.97 | $3.34 | — |
| 2022-05-23 | 28.97 | $3.34 | — |
| 2022-05-20 | 28.87 | $3.34 | 500 |
| 2022-05-19 | 27.51 | $3.31 | — |
| 2022-05-18 | 27.51 | $3.31 | — |
| 2022-05-17 | 27.51 | $3.31 | 100 |
| 2022-05-16 | 29.45 | $3.43 | 60 |
| 2022-05-13 | 29.45 | $3.43 | 200 |
| 2022-05-12 | 25.08 | $3.32 | 100 |
| 2022-05-11 | 31.47 | $3.70 | 300 |
| 2022-05-10 | 33.61 | $3.80 | 400 |
| 2022-05-09 | 29.99 | $3.72 | 900 |
| 2022-05-06 | 43.51 | $4.20 | 550 |
| 2022-05-05 | 34.10 | $4.04 | 100 |
| 2022-05-04 | 34.10 | $4.04 | — |
| 2022-05-03 | 34.10 | $4.04 | 100 |
| 2022-05-02 | 31.03 | $3.99 | 1000 |
| 2022-04-29 | 32.47 | $4.04 | — |
| 2022-04-28 | 32.47 | $4.04 | — |
| 2022-04-27 | 32.47 | $4.04 | — |
| 2022-04-26 | 32.47 | $4.04 | 100 |
| 2022-04-25 | 49.20 | $4.49 | — |
| 2022-04-22 | 49.20 | $4.49 | — |
| 2022-04-21 | 49.20 | $4.49 | 155 |
| 2022-04-20 | 40.43 | $4.34 | 100 |
| 2022-04-19 | 19.86 | $4.11 | — |
| 2022-04-18 | 19.86 | $4.11 | 19 |
| 2022-04-14 | 19.86 | $4.11 | — |
| 2022-04-13 | 19.86 | $4.11 | — |
| 2022-04-12 | 19.86 | $4.11 | — |
| 2022-04-11 | 19.86 | $4.11 | — |
| 2022-04-08 | 19.86 | $4.11 | — |
| 2022-04-07 | 19.86 | $4.11 | — |
| 2022-04-06 | 19.95 | $4.11 | 150000 |
| 2022-04-05 | 26.33 | $4.37 | — |
| 2022-04-04 | 26.33 | $4.37 | — |
| 2022-04-01 | 26.33 | $4.37 | — |
| 2022-03-31 | 26.33 | $4.37 | — |
| 2022-03-30 | 26.33 | $4.37 | — |
| 2022-03-29 | 26.33 | $4.37 | 553 |
| 2022-03-28 | 57.53 | $4.97 | — |
| 2022-03-25 | 57.53 | $4.97 | 50 |
| 2022-03-24 | 57.53 | $4.97 | — |
| 2022-03-23 | 57.53 | $4.97 | — |
| 2022-03-22 | 57.53 | $4.97 | — |
| 2022-03-21 | 57.53 | $4.97 | — |
| 2022-03-18 | 57.53 | $4.97 | — |
| 2022-03-17 | 57.53 | $4.97 | — |
| 2022-03-16 | 57.53 | $4.97 | 50 |
| 2022-03-15 | 57.53 | $4.97 | 181 |
| 2022-03-14 | 38.67 | $4.71 | — |
| 2022-03-11 | 38.67 | $4.71 | — |
| 2022-03-10 | 38.67 | $4.71 | — |
| 2022-03-09 | 38.67 | $4.71 | — |
| 2022-03-08 | 38.67 | $4.71 | — |
| 2022-03-07 | 38.67 | $4.71 | — |
| 2022-03-04 | 38.67 | $4.71 | 1000 |
| 2022-03-03 | 48.51 | $4.88 | — |
| 2022-03-02 | 48.51 | $4.88 | 42 |
| 2022-03-01 | 48.51 | $4.88 | — |
| 2022-02-28 | 48.51 | $4.88 | — |
| 2022-02-25 | 48.51 | $4.88 | — |
| 2022-02-24 | 48.51 | $4.88 | 1100 |
| 2022-02-23 | 59.10 | $5.04 | 10 |
| 2022-02-22 | 59.10 | $5.04 | 100 |
| 2022-02-18 | 58.95 | $5.04 | 324 |
| 2022-02-17 | 52.77 | $4.93 | — |
| 2022-02-16 | 53.01 | $4.93 | 800 |
| 2022-02-15 | 46.58 | $4.83 | — |
| 2022-02-14 | 46.58 | $4.83 | — |
| 2022-02-11 | 46.58 | $4.83 | — |
| 2022-02-10 | 46.58 | $4.83 | — |
| 2022-02-09 | 46.58 | $4.83 | — |
| 2022-02-08 | 46.58 | $4.83 | — |
| 2022-02-07 | 46.58 | $4.83 | — |
| 2022-02-04 | 45.54 | $4.81 | 1400 |
| 2022-02-03 | 38.75 | $4.69 | — |
| 2022-02-02 | 38.75 | $4.69 | — |
| 2022-02-01 | 38.75 | $4.69 | — |
| 2022-01-31 | 38.75 | $4.69 | 21 |
| 2022-01-28 | 38.75 | $4.69 | 1270 |
| 2022-01-27 | 43.28 | $4.82 | — |
| 2022-01-26 | 43.28 | $4.82 | 19 |
| 2022-01-25 | 43.28 | $4.82 | 101 |
| 2022-01-24 | 38.54 | $4.72 | 600 |
| 2022-01-21 | 58.21 | $5.15 | — |
| 2022-01-20 | 58.21 | $5.15 | 150 |
| 2022-01-19 | 55.89 | $5.10 | 19 |
| 2022-01-18 | 55.89 | $5.10 | 19 |
| 2022-01-14 | 56.04 | $5.10 | 2069 |
| 2022-01-13 | 46.79 | $4.92 | — |
| 2022-01-12 | 46.62 | $4.92 | 1612 |
| 2022-01-11 | 37.17 | $4.78 | 300 |
| 2022-01-10 | 39.17 | $4.82 | — |
| 2022-01-07 | 38.99 | $4.82 | 14100 |
| 2022-01-06 | 39.44 | $4.83 | — |
| 2022-01-05 | 39.44 | $4.83 | 3975 |
| 2022-01-04 | 39.86 | $4.84 | 3000 |
| 2022-01-03 | 41.53 | $4.88 | — |
| 2021-12-31 | 41.53 | $4.88 | 6500 |
| 2021-12-30 | 34.06 | $4.76 | 16100 |
| 2021-12-29 | 29.80 | $4.70 | 3400 |
| 2021-12-28 | 35.20 | $4.85 | — |
| 2021-12-27 | 35.20 | $4.85 | — |
| 2021-12-23 | 35.20 | $4.85 | 100 |
| 2021-12-22 | 28.33 | $4.76 | — |
| 2021-12-21 | 28.33 | $4.76 | — |
| 2021-12-20 | 28.33 | $4.76 | — |
| 2021-12-17 | 28.33 | $4.76 | — |
| 2021-12-16 | 28.33 | $4.76 | — |
| 2021-12-15 | 28.39 | $4.76 | 110 |
| 2021-12-14 | 21.78 | $4.66 | 600 |
| 2021-12-13 | 25.86 | $4.84 | — |
| 2021-12-10 | 25.86 | $4.84 | — |
| 2021-12-09 | 25.86 | $4.84 | — |
| 2021-12-08 | 25.86 | $4.84 | — |
| 2021-12-07 | 25.86 | $4.84 | 100 |
| 2021-12-06 | 26.50 | $4.87 | 5000 |
| 2021-12-03 | 24.13 | $4.83 | 625 |
| 2021-12-02 | 24.50 | $4.85 | 10985 |
| 2021-12-01 | 18.46 | $4.75 | 5600 |
| 2021-11-30 | 24.64 | $5.08 | — |
| 2021-11-29 | 24.64 | $5.08 | — |
| 2021-11-26 | 24.64 | $5.08 | 425 |
| 2021-11-24 | 31.50 | $5.33 | 1650 |
| 2021-11-23 | 35.32 | $5.43 | — |
| 2021-11-22 | 35.17 | $5.43 | 22700 |
| 2021-11-19 | 32.26 | $5.39 | 3450 |
| 2021-11-18 | 30.02 | $5.36 | 3100 |
| 2021-11-17 | 26.16 | $5.31 | 2150 |
| 2021-11-16 | 34.47 | $5.54 | 12 |
| 2021-11-15 | 34.47 | $5.54 | — |
| 2021-11-12 | 34.47 | $5.54 | 100 |
| 2021-11-11 | 33.49 | $5.53 | — |
| 2021-11-10 | 33.58 | $5.53 | 250 |
| 2021-11-09 | 30.56 | $5.49 | 50 |
| 2021-11-08 | 30.56 | $5.49 | 100 |
| 2021-11-05 | 35.25 | $5.62 | — |
| 2021-11-04 | 35.25 | $5.62 | 25 |
| 2021-11-03 | 35.25 | $5.62 | 2 |
| 2021-11-02 | 35.25 | $5.62 | — |
| 2021-11-01 | 35.26 | $5.62 | 1400 |
| 2021-10-29 | 35.26 | $5.62 | 5924 |
| 2021-10-28 | 44.85 | $5.87 | 7 |
| 2021-10-27 | 45.05 | $5.87 | 200 |
| 2021-10-26 | 46.45 | $5.90 | — |
| 2021-10-25 | 46.45 | $5.90 | 200 |
| 2021-10-22 | 46.45 | $5.90 | 50 |
| 2021-10-21 | 46.45 | $5.90 | 5000 |
| 2021-10-20 | 36.24 | $5.71 | 1350 |
| 2021-10-19 | 36.24 | $5.71 | 100 |
| 2021-10-18 | 37.76 | $5.75 | — |
| 2021-10-15 | 37.76 | $5.75 | — |
| 2021-10-14 | 37.76 | $5.75 | — |
| 2021-10-13 | 37.76 | $5.75 | — |
| 2021-10-12 | 37.55 | $5.75 | 100 |
| 2021-10-11 | 35.26 | $5.70 | — |
| 2021-10-08 | 35.26 | $5.70 | 96 |
| 2021-10-07 | 35.26 | $5.70 | 35 |
| 2021-10-06 | 35.26 | $5.70 | — |
| 2021-10-05 | 35.26 | $5.70 | — |
| 2021-10-04 | 35.26 | $5.70 | — |
| 2021-10-01 | 35.26 | $5.70 | — |
| 2021-09-30 | 35.26 | $5.70 | — |
| 2021-09-29 | 35.21 | $5.70 | 100 |
| 2021-09-28 | 35.21 | $5.70 | 2950 |
| 2021-09-27 | 49.03 | $6.32 | 15 |
| 2021-09-24 | 49.03 | $6.32 | — |
| 2021-09-23 | 49.03 | $6.32 | 840 |
| 2021-09-22 | 41.03 | $6.07 | 2811 |
| 2021-09-21 | 46.91 | $6.28 | 2000 |
| 2021-09-20 | 48.48 | $6.33 | 3200 |
| 2021-09-17 | 54.13 | $6.49 | — |
| 2021-09-16 | 54.01 | $6.49 | 3000 |
| 2021-09-15 | 34.43 | $6.03 | — |
| 2021-09-14 | 34.56 | $6.03 | 122 |
| 2021-09-13 | 28.11 | $5.92 | — |
| 2021-09-10 | 27.98 | $5.92 | 302 |
| 2021-09-09 | 34.66 | $6.15 | 18 |
| 2021-09-08 | 34.66 | $6.15 | — |
| 2021-09-07 | 34.66 | $6.15 | — |
| 2021-09-03 | 34.46 | $6.15 | 100 |
| 2021-09-02 | 17.18 | $5.90 | 3800 |
| 2021-09-01 | 21.22 | $6.09 | 100 |
| 2021-08-31 | 23.13 | $6.16 | — |
| 2021-08-30 | 23.13 | $6.16 | — |
| 2021-08-27 | 23.13 | $6.16 | — |
| 2021-08-26 | 23.13 | $6.16 | — |
| 2021-08-25 | 23.13 | $6.16 | — |
| 2021-08-24 | 23.13 | $6.16 | 5000 |
| 2021-08-23 | 30.24 | $6.41 | — |
| 2021-08-20 | 30.24 | $6.41 | — |
| 2021-08-19 | 30.24 | $6.41 | — |
| 2021-08-18 | 30.24 | $6.41 | — |
| 2021-08-17 | 30.24 | $6.41 | — |
| 2021-08-16 | 30.24 | $6.41 | 4200 |
| 2021-08-13 | 30.24 | $6.41 | 300 |
| 2021-08-12 | 30.51 | $6.42 | 1000 |
| 2021-08-11 | 28.74 | $6.39 | 400 |
| 2021-08-10 | 21.15 | $6.27 | 7010 |
| 2021-08-09 | 16.20 | $6.20 | 10630 |
| 2021-08-06 | 20.59 | $6.45 | — |
| 2021-08-05 | 20.59 | $6.45 | — |
| 2021-08-04 | 20.59 | $6.45 | — |
| 2021-08-03 | 20.59 | $6.45 | 6000 |
| 2021-08-02 | 24.11 | $6.62 | — |
| 2021-07-30 | 24.21 | $6.62 | 1375 |
| 2021-07-29 | 25.40 | $6.67 | — |
| 2021-07-28 | 25.40 | $6.67 | 2100 |
| 2021-07-27 | 30.17 | $6.85 | — |
| 2021-07-26 | 30.21 | $6.85 | 2200 |
| 2021-07-23 | 31.41 | $6.89 | 1725 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$6.35
Vol: 35725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $6.35 | 35725 |
| 2026-07-01 | -100.00 | $6.35 | 130 |
| 2026-06-30 | -100.00 | $6.36 | 3700 |
| 2026-06-29 | -100.00 | $6.36 | 3700 |
| 2026-06-26 | -100.00 | $6.36 | 3700 |
| 2026-06-25 | -100.00 | $6.36 | 3700 |
| 2026-06-24 | -100.00 | $6.36 | 3700 |
| 2026-06-23 | -100.00 | $6.36 | 3700 |
| 2026-06-22 | -88.89 | $6.38 | 7500 |
| 2026-06-18 | -100.00 | $6.39 | 14836 |
| 2026-06-17 | -81.82 | $6.45 | 5009 |
| 2026-06-16 | -81.82 | $6.45 | 565205 |
| 2026-06-15 | -91.67 | $6.44 | 10097 |
| 2026-06-12 | -91.67 | $6.44 | 12667 |
| 2026-06-11 | -75.00 | $6.47 | 1000 |
| 2026-06-10 | -75.00 | $6.47 | 10075 |
| 2026-06-09 | -83.33 | $6.46 | 11634 |
| 2026-06-08 | -85.71 | $6.46 | 3040 |
| 2026-06-05 | -100.00 | $6.44 | 111565 |
| 2026-06-04 | -100.00 | $6.48 | 21060 |
| 2026-06-03 | -100.00 | $6.48 | 12900 |
| 2026-06-02 | -92.31 | $6.51 | 17600 |
| 2026-06-01 | -83.33 | $6.53 | 1700 |
| 2026-05-29 | -62.50 | $6.53 | 10468 |
| 2026-05-28 | -56.25 | $6.54 | 5000 |
| 2026-05-27 | -75.00 | $6.51 | 5000 |
| 2026-05-26 | -75.00 | $6.51 | 31253 |
| 2026-05-22 | -68.75 | $6.52 | 5000 |
| 2026-05-21 | -68.75 | $6.52 | 13000 |
| 2026-05-20 | -62.50 | $6.53 | 5000 |
| 2026-05-19 | -62.50 | $6.53 | 18556 |
| 2026-05-18 | -50.00 | $6.55 | 107 |
| 2026-05-15 | -50.00 | $6.55 | 29131 |
| 2026-05-14 | -43.75 | $6.56 | 107 |
| 2026-05-13 | -43.75 | $6.56 | 13512 |
| 2026-05-12 | -38.89 | $6.56 | 1173 |
| 2026-05-11 | -27.78 | $6.58 | 5227 |
| 2026-05-08 | -38.89 | $6.56 | 2510 |
| 2026-05-07 | 0.00 | $6.63 | 806 |
| 2026-05-06 | -4.35 | $6.62 | 3062 |
| 2026-05-05 | -21.74 | $6.58 | 4400 |
| 2026-05-04 | -3.11 | $6.58 | 6814 |
| 2026-05-01 | 0.00 | $6.63 | 6601 |
| 2026-04-30 | 0.00 | $6.57 | 58147 |
| 2026-04-29 | 0.00 | $6.57 | 7000 |
| 2026-04-28 | 0.00 | $6.57 | 7000 |
| 2026-04-27 | 0.00 | $6.57 | 13175 |
| 2026-04-24 | -1.32 | $6.52 | 10000 |
| 2026-04-23 | 0.00 | $6.54 | 100 |
| 2026-04-22 | 0.00 | $6.54 | 20008 |
| 2026-04-21 | -1.32 | $6.52 | 10000 |
| 2026-04-20 | -1.32 | $6.52 | 15000 |
| 2026-04-17 | 0.00 | $6.52 | 11100 |
| 2026-04-16 | 0.00 | $6.51 | 15000 |
| 2026-04-15 | -0.68 | $6.49 | 201611 |
| 2026-04-14 | -2.03 | $6.47 | 210389 |
| 2026-04-13 | 0.00 | $6.47 | 218312 |
| 2026-04-10 | -0.69 | $6.45 | 260986 |
| 2026-04-09 | -0.69 | $6.45 | 198966 |
| 2026-04-08 | -1.39 | $6.44 | 108615 |
| 2026-04-07 | -100.00 | $5.02 | 900 |
| 2026-04-06 | -100.00 | $5.02 | 900 |
| 2026-04-02 | -100.00 | $5.02 | 900 |
| 2026-04-01 | -100.00 | $5.02 | 900 |
| 2026-03-31 | -100.00 | $5.02 | 900 |
| 2026-03-30 | -76.67 | $5.02 | 900 |
| 2026-03-27 | -74.19 | $5.02 | 21611 |
| 2026-03-26 | -51.61 | $5.09 | 3200 |
| 2026-03-25 | -34.00 | $5.08 | 100 |
| 2026-03-24 | -44.00 | $5.03 | 1219 |
| 2026-03-23 | -34.00 | $5.08 | 109 |
| 2026-03-20 | -30.91 | $5.08 | 8602 |
| 2026-03-19 | -30.91 | $5.08 | 100 |
| 2026-03-18 | -30.91 | $5.08 | 100 |
| 2026-03-17 | -26.15 | $5.08 | 5739 |
| 2026-03-16 | -8.45 | $5.19 | 22697 |
| 2026-03-13 | -5.63 | $5.21 | 5000 |
| 2026-03-12 | -5.63 | $5.21 | 10012 |
| 2026-03-11 | -20.83 | $5.10 | 1300 |
| 2026-03-10 | -20.83 | $5.10 | 9900 |
| 2026-03-09 | -15.28 | $5.14 | 22037 |
| 2026-03-06 | 0.00 | $5.25 | 1300 |
| 2026-03-05 | 0.00 | $5.25 | 3900 |
| 2026-03-04 | 0.00 | $5.12 | 232 |
| 2026-03-03 | -8.06 | $4.95 | 5921 |
| 2026-03-02 | -9.68 | $4.94 | 100 |
| 2026-02-27 | -9.68 | $4.94 | 4905 |
| 2026-02-26 | -22.58 | $4.86 | 1767 |
| 2026-02-25 | 0.00 | $5.00 | 6101 |
| 2026-02-24 | -3.28 | $4.97 | 9877 |
| 2026-02-23 | -20.00 | $4.70 | 200 |
| 2026-02-20 | -20.00 | $4.70 | — |
| 2026-02-19 | -20.00 | $4.70 | — |
| 2026-02-18 | -20.00 | $4.70 | 2487 |
| 2026-02-17 | -60.00 | $4.54 | 2500 |
| 2026-02-13 | -60.00 | $4.54 | — |
| 2026-02-12 | -77.46 | $4.54 | 4500 |
| 2026-02-11 | -78.87 | $4.53 | — |
| 2026-02-10 | -78.87 | $4.53 | — |
| 2026-02-09 | -78.87 | $4.53 | 1635 |
| 2026-02-06 | -98.59 | $4.39 | 2188 |
| 2026-02-05 | -100.00 | $4.38 | 15500 |
| 2026-02-04 | -91.53 | $4.55 | 8500 |
| 2026-02-03 | -93.22 | $4.54 | 11304 |
| 2026-02-02 | -88.14 | $4.57 | 1510 |
| 2026-01-30 | -86.89 | $4.56 | 700 |
| 2026-01-29 | -62.30 | $4.71 | 100 |
| 2026-01-28 | -62.30 | $4.71 | 2100 |
| 2026-01-27 | -50.82 | $4.78 | 1300 |
| 2026-01-26 | -83.61 | $4.58 | 470 |
| 2026-01-23 | -77.05 | $4.62 | 100 |
| 2026-01-22 | -77.05 | $4.62 | 7157 |
| 2026-01-21 | -70.49 | $4.66 | 925 |
| 2026-01-20 | -78.69 | $4.61 | 20491 |
| 2026-01-16 | -93.44 | $4.52 | 29620 |
| 2026-01-15 | 0.00 | $5.09 | 2800 |
| 2026-01-14 | 0.00 | $5.09 | 5004 |
| 2026-01-13 | -8.93 | $4.99 | 55995 |
| 2026-01-12 | -28.57 | $4.93 | 2155 |
| 2026-01-09 | -60.00 | $4.74 | 6060 |
| 2026-01-08 | -64.62 | $4.71 | 100 |
| 2026-01-07 | -64.62 | $4.71 | 12150 |
| 2026-01-06 | -49.23 | $4.81 | 11925 |
| 2026-01-05 | -80.30 | $4.61 | 4900 |
| 2026-01-02 | -69.70 | $4.68 | 7157 |
| 2025-12-31 | -59.09 | $4.88 | 1300 |
| 2025-12-30 | -59.09 | $4.88 | 1550 |
| 2025-12-29 | -56.82 | $4.89 | 4500 |
| 2025-12-26 | -72.73 | $4.82 | 100 |
| 2025-12-24 | -72.73 | $4.82 | — |
| 2025-12-23 | -72.73 | $4.82 | 26300 |
| 2025-12-22 | -100.00 | $4.72 | 5900 |
| 2025-12-19 | -59.52 | $4.89 | 11600 |
| 2025-12-18 | -80.95 | $4.80 | 4644 |
| 2025-12-17 | -100.00 | $4.72 | 3500 |
| 2025-12-16 | -100.00 | $4.89 | 100 |
| 2025-12-15 | -100.00 | $4.89 | 2900 |
| 2025-12-12 | -15.79 | $5.11 | — |
| 2025-12-11 | -15.79 | $5.11 | 52951 |
| 2025-12-10 | -15.79 | $5.11 | 400 |
| 2025-12-09 | -8.11 | $5.11 | — |
| 2025-12-08 | -8.11 | $5.11 | 500 |
| 2025-12-05 | 0.00 | $5.14 | 400 |
| 2025-12-04 | 0.00 | $5.14 | 2450 |
| 2025-12-03 | 0.00 | $5.09 | 400 |
| 2025-12-02 | 0.00 | $5.09 | — |
| 2025-12-01 | 0.00 | $5.09 | 705 |
| 2025-11-28 | -40.00 | $4.95 | 200 |
| 2025-11-26 | -40.00 | $4.95 | 200 |
| 2025-11-25 | -40.00 | $4.95 | — |
| 2025-11-24 | -45.45 | $4.95 | 200 |
| 2025-11-21 | -47.06 | $4.95 | 500 |
| 2025-11-20 | -32.35 | $5.00 | 200 |
| 2025-11-19 | -32.35 | $5.00 | 200 |
| 2025-11-18 | -32.35 | $5.00 | 960 |
| 2025-11-17 | -35.29 | $4.99 | 200 |
| 2025-11-14 | -50.00 | $4.99 | 200 |
| 2025-11-13 | -47.73 | $5.00 | 1300 |
| 2025-11-12 | -47.73 | $5.00 | 200 |
| 2025-11-11 | -47.73 | $5.00 | 200 |
| 2025-11-10 | -80.65 | $5.01 | 3960 |
| 2025-11-07 | -100.00 | $4.95 | 500 |
| 2025-11-06 | -100.00 | $4.96 | 7512 |
| 2025-11-05 | -84.78 | $5.05 | 500 |
| 2025-11-04 | -84.78 | $5.05 | 500 |
| 2025-11-03 | -84.78 | $5.05 | 500 |
| 2025-10-31 | -84.78 | $5.05 | 500 |
| 2025-10-30 | -84.78 | $5.05 | 7600 |
| 2025-10-29 | -89.13 | $5.03 | 7700 |
| 2025-10-28 | -73.91 | $5.10 | — |
| 2025-10-27 | -73.91 | $5.10 | 3100 |
| 2025-10-24 | -76.09 | $5.09 | 2091 |
| 2025-10-23 | -78.26 | $5.08 | — |
| 2025-10-22 | -78.26 | $5.08 | 2900 |
| 2025-10-21 | -100.00 | $4.98 | 4601 |
| 2025-10-20 | -65.71 | $5.21 | — |
| 2025-10-17 | -65.71 | $5.21 | — |
| 2025-10-16 | -65.71 | $5.21 | — |
| 2025-10-15 | -65.71 | $5.21 | — |
| 2025-10-14 | -65.71 | $5.21 | 7906 |
| 2025-10-13 | 0.00 | $5.44 | — |
| 2025-10-10 | 0.00 | $5.44 | — |
| 2025-10-09 | 0.00 | $5.44 | — |
| 2025-10-08 | -2.50 | $5.44 | — |
| 2025-10-07 | -2.38 | $5.44 | — |
| 2025-10-06 | -2.38 | $5.44 | 2423 |
| 2025-10-03 | -47.62 | $5.25 | — |
| 2025-10-02 | -47.62 | $5.25 | — |
| 2025-10-01 | -47.62 | $5.25 | — |
| 2025-09-30 | -47.62 | $5.25 | 715 |
| 2025-09-29 | -85.71 | $5.09 | 40 |
| 2025-09-26 | -85.71 | $5.09 | 115 |
| 2025-09-25 | -71.43 | $5.15 | 4050 |
| 2025-09-24 | -2.38 | $5.44 | 18700 |
| 2025-09-23 | -35.71 | $5.30 | 13802 |
| 2025-09-22 | -34.04 | $5.29 | 5400 |
| 2025-09-19 | -33.93 | $5.26 | — |
| 2025-09-18 | -26.76 | $5.26 | 5200 |
| 2025-09-17 | -22.86 | $5.21 | 80130 |
| 2025-09-16 | -20.00 | $5.24 | — |
| 2025-09-15 | -20.00 | $5.24 | 12250 |
| 2025-09-12 | -37.14 | $5.06 | 14777 |
| 2025-09-11 | -2.86 | $5.42 | 17675 |
| 2025-09-10 | -35.71 | $5.03 | 500 |
| 2025-09-09 | -3.06 | $5.35 | — |
| 2025-09-08 | -3.06 | $5.35 | — |
| 2025-09-05 | -2.83 | $5.35 | 5065 |
| 2025-09-04 | -1.19 | $5.15 | — |
| 2025-09-03 | -1.19 | $5.15 | — |
| 2025-09-02 | -1.19 | $5.15 | 10100 |
| 2025-08-29 | -1.19 | $5.15 | — |
| 2025-08-28 | -1.19 | $5.15 | 1000 |
| 2025-08-27 | 0.00 | $5.16 | 1500 |
| 2025-08-26 | 0.00 | $5.11 | 100 |
| 2025-08-25 | 0.00 | $4.98 | — |
| 2025-08-22 | 0.00 | $4.98 | 2800 |
| 2025-08-21 | 0.00 | $4.86 | 14231 |
| 2025-08-20 | -71.43 | $4.44 | 29650 |
| 2025-08-19 | -63.83 | $4.49 | 400 |
| 2025-08-18 | -53.19 | $4.54 | — |
| 2025-08-15 | -58.49 | $4.54 | 500 |
| 2025-08-14 | -58.49 | $4.54 | 2200 |
| 2025-08-13 | -60.00 | $4.54 | — |
| 2025-08-12 | -68.12 | $4.54 | 2500 |
| 2025-08-11 | -85.71 | $4.42 | 334 |
| 2025-08-08 | -100.00 | $4.32 | 1050 |
| 2025-08-07 | -100.00 | $4.56 | — |
| 2025-08-06 | -100.00 | $4.56 | — |
| 2025-08-05 | -100.00 | $4.56 | 700 |
| 2025-08-04 | -84.85 | $4.70 | — |
| 2025-08-01 | -85.29 | $4.70 | — |
| 2025-07-31 | -85.29 | $4.70 | 2529 |
| 2025-07-30 | -100.00 | $4.60 | 6700 |
| 2025-07-29 | -100.00 | $4.62 | 7100 |
| 2025-07-28 | -92.65 | $4.67 | 1700 |
| 2025-07-25 | -93.33 | $4.74 | — |
| 2025-07-24 | -93.44 | $4.74 | 2900 |
| 2025-07-23 | -86.76 | $4.79 | 2800 |
| 2025-07-22 | -90.14 | $4.77 | 100 |
| 2025-07-21 | -88.73 | $4.78 | 3755 |
| 2025-07-18 | -92.96 | $4.75 | 224813 |
| 2025-07-17 | -88.57 | $4.79 | 108769 |
| 2025-07-16 | -100.00 | $5.01 | 67613 |
| 2025-07-15 | -100.00 | $5.02 | 200 |
| 2025-07-14 | -100.00 | $5.08 | 4444 |
| 2025-07-11 | -100.00 | $5.12 | 4444 |
| 2025-07-10 | -100.00 | $5.12 | 2000 |
| 2025-07-09 | -80.70 | $5.24 | 4444 |
| 2025-07-08 | -83.82 | $5.24 | 5200 |
| 2025-07-07 | -77.94 | $5.28 | 4444 |
| 2025-07-03 | -77.94 | $5.28 | 4544 |
| 2025-07-02 | -77.94 | $5.28 | 1000 |
| 2025-07-01 | -77.94 | $5.28 | — |
| 2025-06-30 | -77.94 | $5.28 | 6443 |
| 2025-06-27 | -79.41 | $5.27 | 450 |
| 2025-06-26 | -77.94 | $5.28 | 8500 |
| 2025-06-25 | -63.24 | $5.38 | — |
| 2025-06-24 | -63.24 | $5.38 | 3797 |
| 2025-06-23 | -66.18 | $5.36 | 8100 |
| 2025-06-20 | -70.59 | $5.33 | 10750 |
| 2025-06-18 | -100.00 | $5.20 | 1429 |
| 2025-06-17 | -100.00 | $5.35 | — |
| 2025-06-16 | -45.54 | $5.35 | 88 |
| 2025-06-13 | -45.54 | $5.35 | 1100 |
| 2025-06-12 | -35.64 | $5.45 | 1000 |
| 2025-06-11 | -32.67 | $5.48 | 32803 |
| 2025-06-10 | -12.87 | $5.68 | 752 |
| 2025-06-09 | 0.00 | $5.81 | 5000 |
| 2025-06-06 | 0.00 | $5.75 | 6700 |
| 2025-06-05 | -4.17 | $5.67 | 250 |
| 2025-06-04 | -3.13 | $5.68 | 332 |
| 2025-06-03 | -23.96 | $5.48 | — |
| 2025-06-02 | -23.96 | $5.48 | 101 |
| 2025-05-30 | -15.63 | $5.56 | 2323 |
| 2025-05-29 | -9.17 | $5.61 | 3000 |
| 2025-05-28 | -10.09 | $5.60 | 5000 |
| 2025-05-27 | -4.59 | $5.66 | 14891 |
| 2025-05-23 | -4.49 | $5.47 | 1450 |
| 2025-05-22 | -15.73 | $5.37 | — |
| 2025-05-21 | -15.73 | $5.37 | 615 |
| 2025-05-20 | -7.87 | $5.44 | 333 |
| 2025-05-19 | 0.00 | $5.51 | 1350 |
| 2025-05-16 | -4.82 | $5.35 | 4850 |
| 2025-05-15 | -1.20 | $5.38 | 8552 |
| 2025-05-14 | -2.53 | $5.33 | 1600 |
| 2025-05-13 | 0.00 | $5.03 | 2300 |
| 2025-05-12 | -18.42 | $4.87 | 7900 |
| 2025-05-09 | 0.00 | $4.94 | — |
| 2025-05-08 | 0.00 | $4.94 | — |
| 2025-05-07 | 0.00 | $4.94 | — |
| 2025-05-06 | 0.00 | $4.94 | 100 |
| 2025-05-05 | -19.57 | $4.76 | 7325 |
| 2025-05-02 | -8.70 | $4.81 | — |
| 2025-05-01 | -8.70 | $4.81 | 13400 |
| 2025-04-30 | -32.61 | $4.70 | 13742 |
| 2025-04-29 | -28.26 | $4.72 | — |
| 2025-04-28 | -28.26 | $4.72 | — |
| 2025-04-25 | -28.26 | $4.72 | — |
| 2025-04-24 | -28.26 | $4.72 | — |
| 2025-04-23 | -28.26 | $4.72 | 300 |
| 2025-04-22 | -28.26 | $4.72 | 4774 |
| 2025-04-21 | -63.04 | $4.56 | — |
| 2025-04-17 | -63.04 | $4.56 | 900 |
| 2025-04-16 | -65.45 | $4.58 | 2132 |
| 2025-04-15 | -65.45 | $4.58 | 225 |
| 2025-04-14 | -20.00 | $4.83 | 400 |
| 2025-04-11 | -16.36 | $4.85 | 7016 |
| 2025-04-10 | -36.36 | $4.74 | 550 |
| 2025-04-09 | -78.18 | $4.51 | — |
| 2025-04-08 | -78.18 | $4.51 | 116286 |
| 2025-04-07 | -78.57 | $4.39 | 116286 |
| 2025-04-04 | -62.86 | $4.50 | 123200 |
| 2025-04-03 | -65.71 | $4.48 | 21500 |
| 2025-04-02 | -40.00 | $4.66 | 520 |
| 2025-04-01 | -62.86 | $4.50 | 3100 |
| 2025-03-31 | -60.00 | $4.52 | 2700 |
| 2025-03-28 | -62.86 | $4.50 | 200 |
| 2025-03-27 | -55.71 | $4.55 | 800 |
| 2025-03-26 | -55.71 | $4.55 | 1300 |
| 2025-03-25 | -40.00 | $4.66 | 500 |
| 2025-03-24 | -40.00 | $4.66 | 100 |
| 2025-03-21 | -40.00 | $4.66 | 150 |
| 2025-03-20 | -6.67 | $4.94 | 1300 |
| 2025-03-19 | -25.32 | $4.83 | 1040 |
| 2025-03-18 | -44.30 | $4.68 | 1907 |
| 2025-03-17 | -47.25 | $4.72 | 1007 |
| 2025-03-14 | -47.25 | $4.72 | 1107 |
| 2025-03-13 | -38.46 | $4.80 | 805 |
| 2025-03-12 | -50.55 | $4.69 | 7322 |
| 2025-03-11 | -98.90 | $4.25 | 2100 |
| 2025-03-10 | -95.79 | $4.36 | 311763 |
| 2025-03-07 | -84.72 | $4.66 | 600 |
| 2025-03-06 | -100.00 | $4.55 | — |
| 2025-03-05 | -100.00 | $4.55 | 1500 |
| 2025-03-04 | -100.00 | $4.55 | 600 |
| 2025-03-03 | -89.55 | $4.67 | 510057 |
| 2025-02-28 | -86.57 | $4.69 | 433 |
| 2025-02-27 | -61.19 | $4.86 | — |
| 2025-02-26 | -61.19 | $4.86 | 1100 |
| 2025-02-25 | -68.66 | $4.81 | 2000 |
| 2025-02-24 | -68.66 | $4.81 | 2180 |
| 2025-02-21 | -64.18 | $4.84 | 1200 |
| 2025-02-20 | -41.79 | $4.99 | 1811 |
| 2025-02-19 | -35.82 | $5.03 | 1300 |
| 2025-02-18 | -40.30 | $5.00 | 16330 |
| 2025-02-14 | -31.34 | $5.06 | — |
| 2025-02-13 | -31.34 | $5.06 | 400 |
| 2025-02-12 | -21.52 | $5.10 | 2155 |
| 2025-02-11 | -17.72 | $5.13 | 300 |
| 2025-02-10 | -12.66 | $5.17 | 11111 |
| 2025-02-07 | 0.00 | $5.00 | — |
| 2025-02-06 | 0.00 | $5.00 | — |
| 2025-02-05 | 0.00 | $5.00 | 200 |
| 2025-02-04 | 0.00 | $5.00 | 11100 |
| 2025-02-03 | -69.23 | $4.64 | 6800 |
| 2025-01-31 | -26.92 | $4.86 | 17224 |
| 2025-01-30 | -41.67 | $4.75 | — |
| 2025-01-29 | -41.67 | $4.75 | 8800 |
| 2025-01-28 | -41.67 | $4.75 | 8800 |
| 2025-01-27 | -41.67 | $4.75 | 15150 |
| 2025-01-24 | -40.00 | $4.76 | 1135 |
| 2025-01-23 | -43.33 | $4.74 | 150 |
| 2025-01-22 | -40.00 | $4.76 | — |
| 2025-01-21 | -33.80 | $4.76 | 6000 |
| 2025-01-17 | -49.37 | $4.61 | 100 |
| 2025-01-16 | -49.37 | $4.61 | 3000 |
| 2025-01-15 | -64.56 | $4.49 | 600 |
| 2025-01-14 | -51.90 | $4.59 | 4300 |
| 2025-01-13 | -50.63 | $4.60 | 1050 |
| 2025-01-10 | -34.18 | $4.73 | 903 |
| 2025-01-08 | -21.52 | $4.83 | 1050 |
| 2025-01-07 | -21.52 | $4.83 | 1470 |
| 2025-01-06 | 0.00 | $5.00 | 1265 |
| 2025-01-03 | 0.00 | $4.74 | 100 |
| 2025-01-02 | 0.00 | $4.74 | 300 |
| 2024-12-31 | -48.65 | $4.40 | 100 |
| 2024-12-30 | -48.65 | $4.40 | 100 |
| 2024-12-27 | -48.65 | $4.40 | 274 |
| 2024-12-26 | -40.54 | $4.43 | — |
| 2024-12-24 | -60.00 | $4.43 | — |
| 2024-12-23 | -65.63 | $4.43 | 100 |
| 2024-12-20 | -65.63 | $4.43 | 1844 |
| 2024-12-19 | -87.50 | $4.29 | 1000 |
| 2024-12-18 | -100.00 | $4.21 | 600 |
| 2024-12-17 | -96.55 | $4.29 | 100 |
| 2024-12-16 | -96.55 | $4.29 | 19595 |
| 2024-12-13 | -95.83 | $4.39 | 13400 |
| 2024-12-12 | -97.44 | $4.47 | 200 |
| 2024-12-11 | -97.44 | $4.47 | — |
| 2024-12-10 | -97.44 | $4.47 | 200 |
| 2024-12-09 | -97.44 | $4.47 | 350 |
| 2024-12-06 | -97.44 | $4.47 | 1000 |
| 2024-12-05 | -89.74 | $4.50 | 7800 |
| 2024-12-04 | -89.74 | $4.50 | 8400 |
| 2024-12-03 | -69.23 | $4.58 | — |
| 2024-12-02 | -69.23 | $4.58 | 100 |
| 2024-11-29 | -67.50 | $4.58 | 1025 |
| 2024-11-27 | -95.00 | $4.47 | 2100 |
| 2024-11-26 | -22.50 | $4.76 | 310 |
| 2024-11-25 | 0.00 | $4.85 | 207 |
| 2024-11-22 | 0.00 | $4.85 | 3200 |
| 2024-11-21 | -38.10 | $4.58 | 207 |
| 2024-11-20 | -40.91 | $4.58 | 207 |
| 2024-11-19 | -40.91 | $4.58 | 207 |
| 2024-11-18 | -40.91 | $4.58 | 207 |
| 2024-11-15 | -40.91 | $4.58 | 15707 |
| 2024-11-14 | -50.00 | $4.56 | — |
| 2024-11-13 | -50.00 | $4.56 | 1800 |
| 2024-11-12 | -68.18 | $4.52 | 2510 |
| 2024-11-11 | -31.82 | $4.60 | 800 |
| 2024-11-08 | -68.18 | $4.52 | 550 |
| 2024-11-07 | -59.09 | $4.54 | 100 |
| 2024-11-06 | -95.45 | $4.46 | — |
| 2024-11-05 | -95.45 | $4.46 | 3400 |
| 2024-11-04 | -86.36 | $4.48 | 2300 |
| 2024-11-01 | -100.00 | $4.45 | 4400 |
| 2024-10-31 | -55.00 | $4.45 | 1400 |
| 2024-10-30 | -27.50 | $4.56 | 1800 |
| 2024-10-29 | -2.50 | $4.66 | 200 |
| 2024-10-28 | -2.33 | $4.66 | 200 |
| 2024-10-25 | -2.33 | $4.66 | 200 |
| 2024-10-24 | 0.00 | $4.67 | 2500 |
| 2024-10-23 | -32.56 | $4.53 | 200 |
| 2024-10-22 | -32.56 | $4.53 | 100 |
| 2024-10-21 | -32.00 | $4.51 | 900 |
| 2024-10-18 | -36.00 | $4.49 | — |
| 2024-10-17 | -36.00 | $4.49 | 100 |
| 2024-10-16 | -38.00 | $4.48 | 660 |
| 2024-10-15 | -18.46 | $4.55 | 8200 |
| 2024-10-14 | 0.00 | $4.67 | — |
| 2024-10-11 | 0.00 | $4.67 | 200 |
| 2024-10-10 | 0.00 | $4.67 | 200 |
| 2024-10-09 | 0.00 | $4.67 | — |
| 2024-10-08 | 0.00 | $4.67 | 300 |
| 2024-10-07 | 0.00 | $4.67 | 13145 |
| 2024-10-04 | -9.38 | $4.27 | — |
| 2024-10-03 | -9.38 | $4.27 | — |
| 2024-10-02 | -9.38 | $4.27 | — |
| 2024-10-01 | -9.28 | $4.27 | 5700 |
| 2024-09-30 | -12.12 | $4.24 | 100 |
| 2024-09-27 | -12.12 | $4.24 | — |
| 2024-09-26 | -12.12 | $4.24 | 100 |
| 2024-09-25 | -12.12 | $4.24 | 930 |
| 2024-09-24 | -19.19 | $4.17 | 2100 |
| 2024-09-23 | -4.04 | $4.32 | 1766 |
| 2024-09-20 | 0.00 | $4.28 | 5600 |
| 2024-09-19 | -7.87 | $4.19 | 20100 |
| 2024-09-18 | 0.00 | $4.02 | 3163 |
| 2024-09-17 | -1.72 | $3.94 | 1100 |
| 2024-09-16 | 0.00 | $3.95 | 1100 |
| 2024-09-13 | 0.00 | $3.93 | 1100 |
| 2024-09-12 | 0.00 | $3.93 | 3550 |
| 2024-09-11 | -15.69 | $3.80 | 9494 |
| 2024-09-10 | -61.11 | $3.40 | 600 |
| 2024-09-09 | -61.11 | $3.40 | 600 |
| 2024-09-06 | -52.38 | $3.40 | 600 |
| 2024-09-05 | -52.38 | $3.40 | 5100 |
| 2024-09-04 | -57.14 | $3.39 | 3000 |
| 2024-09-03 | -66.67 | $3.37 | 11900 |
| 2024-08-30 | -38.10 | $3.43 | 225 |
| 2024-08-29 | -23.81 | $3.46 | 200 |
| 2024-08-28 | -23.81 | $3.46 | 200 |
| 2024-08-27 | -19.23 | $3.46 | 300 |
| 2024-08-26 | 0.00 | $3.51 | — |
| 2024-08-23 | 0.00 | $3.51 | 525 |
| 2024-08-22 | -8.00 | $3.48 | 1500 |
| 2024-08-21 | -24.00 | $3.44 | 100 |
| 2024-08-20 | -24.00 | $3.44 | 100 |
| 2024-08-19 | -20.00 | $3.45 | 1450 |
| 2024-08-16 | -13.64 | $3.44 | 100 |
| 2024-08-15 | -13.64 | $3.44 | 900 |
| 2024-08-14 | -4.55 | $3.46 | 100 |
| 2024-08-13 | -63.64 | $3.33 | 200 |
| 2024-08-12 | -63.64 | $3.33 | 3050 |
| 2024-08-09 | -68.00 | $3.30 | 200 |
| 2024-08-08 | -68.00 | $3.30 | 200 |
| 2024-08-07 | -68.00 | $3.30 | 1050 |
| 2024-08-06 | -1.92 | $3.46 | 200 |
| 2024-08-05 | -1.92 | $3.46 | 200 |
| 2024-08-02 | -1.92 | $3.46 | 200 |
| 2024-08-01 | -1.92 | $3.46 | 200 |
| 2024-07-31 | -42.31 | $3.25 | 1232 |
| 2024-07-30 | -42.31 | $3.25 | 2000 |
| 2024-07-29 | -26.92 | $3.33 | 1232 |
| 2024-07-26 | -26.92 | $3.33 | 1432 |
| 2024-07-25 | -9.62 | $3.42 | 1100 |
| 2024-07-24 | 0.00 | $3.47 | — |
| 2024-07-23 | 0.00 | $3.47 | 100 |
| 2024-07-22 | 0.00 | $3.47 | 100 |
| 2024-07-19 | 0.00 | $3.47 | 100 |
| 2024-07-18 | 0.00 | $3.47 | 1300 |
| 2024-07-17 | -22.39 | $3.32 | 510 |
| 2024-07-16 | -31.34 | $3.26 | 100 |
| 2024-07-11 | -37.31 | $3.22 | 2100 |
| 2024-07-05 | -25.37 | $3.30 | 1140 |
| 2024-07-03 | -34.33 | $3.24 | 400 |
| 2024-07-01 | 0.00 | $3.47 | 209 |
| 2024-06-26 | 0.00 | $3.22 | 7030 |
| 2024-06-20 | 0.00 | $3.15 | 400 |
| 2024-06-18 | -10.81 | $3.13 | 2644 |
| 2024-06-17 | -17.07 | $3.14 | 3390 |
| 2024-06-14 | -14.63 | $3.15 | 2700 |
| 2024-06-13 | -36.59 | $3.06 | 10708 |
| 2024-06-11 | -63.41 | $2.95 | 5000 |
| 2024-06-06 | -63.41 | $2.95 | 5000 |
| 2024-06-04 | -68.29 | $2.93 | 1100 |
| 2024-05-31 | -100.00 | $2.80 | 200 |
| 2024-05-29 | -74.19 | $2.98 | 400 |
| 2024-05-28 | -74.19 | $2.98 | 100 |
| 2024-05-24 | -70.97 | $2.99 | 2644 |
| 2024-05-23 | -70.97 | $2.99 | 5100 |
| 2024-05-16 | -67.74 | $3.00 | 800 |
| 2024-05-15 | -100.00 | $2.96 | 300 |
| 2024-05-13 | -43.33 | $3.14 | 103 |
| 2024-05-10 | -90.00 | $3.00 | 175 |
| 2024-05-06 | -93.33 | $3.00 | 100 |
| 2024-05-03 | -93.33 | $3.00 | 2525 |
| 2024-05-01 | -73.81 | $3.11 | 413 |
| 2024-04-23 | -59.52 | $3.17 | 100 |
| 2024-04-16 | -50.00 | $3.21 | 9100 |
| 2024-04-15 | -88.10 | $3.05 | 448 |
| 2024-04-12 | -100.00 | $3.00 | 470 |
| 2024-04-10 | -100.00 | $3.03 | 8850 |
| 2024-04-08 | -84.21 | $3.10 | 320 |
| 2024-04-04 | -68.42 | $3.16 | 400 |
| 2024-04-01 | -92.11 | $3.07 | 100 |
| 2024-03-27 | -100.00 | $3.04 | 300 |
| 2024-03-26 | -94.29 | $3.09 | 8200 |
| 2024-03-25 | -88.57 | $3.11 | 200 |
| 2024-03-22 | -94.29 | $3.09 | 900 |
| 2024-03-19 | -68.75 | $3.20 | 670 |
| 2024-03-18 | -50.00 | $3.26 | 3100 |
| 2024-03-15 | -78.13 | $3.17 | 13225 |
| 2024-03-14 | -65.63 | $3.21 | 300 |
| 2024-03-13 | 0.00 | $3.42 | 4820 |
| 2024-03-12 | -55.56 | $3.22 | 800 |
| 2024-03-11 | -62.96 | $3.20 | 177 |
| 2024-03-07 | -35.71 | $3.22 | 2823 |
| 2024-03-05 | -44.19 | $3.18 | 125 |
| 2024-03-04 | -18.60 | $3.29 | 2010 |
| 2024-03-01 | -9.30 | $3.33 | 16180 |
| 2024-02-29 | -21.15 | $3.23 | 2070 |
| 2024-02-28 | -32.69 | $3.17 | 100 |
| 2024-02-27 | -19.23 | $3.24 | — |
| 2024-02-26 | -19.23 | $3.24 | 100 |
| 2024-02-23 | -1.92 | $3.33 | 5800 |
| 2024-02-22 | 0.00 | $3.34 | 6503 |
| 2024-02-21 | -6.38 | $3.26 | — |
| 2024-02-20 | -6.38 | $3.26 | 30000 |
| 2024-02-16 | -40.43 | $3.10 | — |
| 2024-02-15 | -40.43 | $3.10 | — |
| 2024-02-14 | -40.43 | $3.10 | — |
| 2024-02-13 | -40.43 | $3.10 | — |
| 2024-02-12 | -40.43 | $3.10 | — |
| 2024-02-09 | -40.43 | $3.10 | 3940 |
| 2024-02-08 | -31.91 | $3.14 | 6525 |
| 2024-02-07 | -51.85 | $2.95 | — |
| 2024-02-06 | -53.57 | $2.95 | 200 |
| 2024-02-05 | -36.67 | $3.01 | — |
| 2024-02-02 | -50.00 | $3.01 | 300 |
| 2024-02-01 | -100.00 | $2.82 | — |
| 2024-01-31 | -82.61 | $2.82 | — |
| 2024-01-30 | -73.08 | $2.82 | — |
| 2024-01-29 | -70.37 | $2.82 | — |
| 2024-01-26 | -70.37 | $2.82 | — |
| 2024-01-25 | -69.09 | $2.82 | — |
| 2024-01-24 | -69.09 | $2.82 | — |
| 2024-01-23 | -69.09 | $2.82 | — |
| 2024-01-22 | -69.09 | $2.82 | — |
| 2024-01-19 | -69.09 | $2.82 | — |
| 2024-01-18 | -69.09 | $2.82 | 11050 |
| 2024-01-17 | -60.00 | $2.87 | 1875 |
| 2024-01-16 | -24.56 | $3.06 | — |
| 2024-01-12 | -24.56 | $3.06 | — |
| 2024-01-11 | -24.56 | $3.06 | 2569 |
| 2024-01-10 | -20.69 | $3.08 | 500 |
| 2024-01-09 | -29.31 | $3.03 | 2753 |
| 2024-01-08 | -13.79 | $3.12 | — |
| 2024-01-05 | -13.79 | $3.12 | 6415 |
| 2024-01-04 | 0.00 | $3.06 | 1325 |
| 2024-01-03 | -42.86 | $2.74 | — |
| 2024-01-02 | -45.45 | $2.74 | 600 |
| 2023-12-29 | -81.82 | $2.66 | 6400 |
| 2023-12-28 | -72.73 | $2.68 | — |
| 2023-12-27 | -72.73 | $2.68 | 1300 |
| 2023-12-26 | -86.36 | $2.65 | — |
| 2023-12-22 | -67.86 | $2.65 | 300 |
| 2023-12-21 | -42.42 | $2.70 | — |
| 2023-12-20 | -42.42 | $2.70 | — |
| 2023-12-19 | -42.42 | $2.70 | — |
| 2023-12-18 | -42.42 | $2.70 | 500 |
| 2023-12-15 | -63.64 | $2.63 | — |
| 2023-12-14 | -56.76 | $2.63 | — |
| 2023-12-13 | -50.00 | $2.63 | 1315 |
| 2023-12-12 | -52.38 | $2.62 | 150 |
| 2023-12-11 | -45.24 | $2.65 | 2300 |
| 2023-12-08 | -14.29 | $2.78 | 3000 |
| 2023-12-07 | -9.52 | $2.80 | — |
| 2023-12-06 | -9.52 | $2.80 | — |
| 2023-12-05 | -9.52 | $2.80 | 3025 |
| 2023-12-04 | 0.00 | $2.84 | — |
| 2023-12-01 | 0.00 | $2.84 | 700 |
| 2023-11-30 | 0.00 | $2.71 | 650 |
| 2023-11-29 | 0.00 | $2.67 | 400 |
| 2023-11-28 | 0.00 | $2.64 | 100 |
| 2023-11-27 | 0.00 | $2.56 | 100 |
| 2023-11-24 | -16.67 | $2.51 | — |
| 2023-11-22 | -16.67 | $2.51 | — |
| 2023-11-21 | -53.13 | $2.51 | — |
| 2023-11-20 | -53.13 | $2.51 | — |
| 2023-11-17 | -53.13 | $2.51 | — |
| 2023-11-16 | -55.88 | $2.51 | 37120 |
| 2023-11-15 | -83.33 | $2.42 | — |
| 2023-11-14 | -85.00 | $2.42 | — |
| 2023-11-13 | -85.00 | $2.42 | 400 |
| 2023-11-10 | -75.00 | $2.46 | — |
| 2023-11-09 | -75.00 | $2.46 | — |
| 2023-11-08 | -75.00 | $2.46 | 650 |
| 2023-11-07 | -72.50 | $2.47 | 100 |
| 2023-11-06 | -87.50 | $2.41 | 200 |
| 2023-11-03 | -55.00 | $2.54 | — |
| 2023-11-02 | -55.00 | $2.54 | — |
| 2023-11-01 | -55.00 | $2.54 | 100 |
| 2023-10-31 | -78.43 | $2.36 | 3000 |
| 2023-10-30 | -78.43 | $2.36 | — |
| 2023-10-27 | -78.43 | $2.36 | 200 |
| 2023-10-26 | -78.43 | $2.36 | 2000 |
| 2023-10-25 | -15.69 | $2.68 | — |
| 2023-10-24 | -15.69 | $2.68 | — |
| 2023-10-23 | -15.69 | $2.68 | — |
| 2023-10-20 | -15.69 | $2.68 | 640 |
| 2023-10-19 | -7.84 | $2.72 | — |
| 2023-10-18 | -7.84 | $2.72 | 550 |
| 2023-10-17 | 0.00 | $2.62 | — |
| 2023-10-16 | 0.00 | $2.62 | — |
| 2023-10-13 | 0.00 | $2.62 | 650 |
| 2023-10-12 | -7.89 | $2.55 | 2000 |
| 2023-10-11 | -9.76 | $2.57 | — |
| 2023-10-10 | -9.76 | $2.57 | — |
| 2023-10-09 | -9.76 | $2.57 | — |
| 2023-10-06 | -9.76 | $2.57 | — |
| 2023-10-05 | -9.76 | $2.57 | 105 |
| 2023-10-04 | -87.80 | $2.25 | — |
| 2023-10-03 | -88.64 | $2.25 | — |
| 2023-10-02 | -88.64 | $2.25 | 3200 |
| 2023-09-29 | -43.18 | $2.45 | — |
| 2023-09-28 | -43.18 | $2.45 | 600 |
| 2023-09-27 | -31.82 | $2.50 | 2000 |
| 2023-09-26 | -15.91 | $2.57 | — |
| 2023-09-25 | -15.91 | $2.57 | — |
| 2023-09-22 | -15.91 | $2.57 | 1000 |
| 2023-09-21 | -36.36 | $2.48 | — |
| 2023-09-20 | -36.36 | $2.48 | 9750 |
| 2023-09-19 | -77.27 | $2.30 | — |
| 2023-09-18 | -80.39 | $2.30 | 4200 |
| 2023-09-15 | -75.68 | $2.43 | 13021 |
| 2023-09-14 | -58.82 | $2.61 | 1104 |
| 2023-09-13 | -100.00 | $2.47 | 600 |
| 2023-09-12 | -77.78 | $2.55 | — |
| 2023-09-11 | -77.78 | $2.55 | 900 |
| 2023-09-08 | -61.11 | $2.61 | — |
| 2023-09-07 | -66.67 | $2.61 | 4478 |
| 2023-09-06 | -59.52 | $2.64 | 1100 |
| 2023-09-05 | -59.52 | $2.64 | — |
| 2023-09-01 | -64.58 | $2.64 | — |
| 2023-08-31 | -64.58 | $2.64 | 4000 |
| 2023-08-30 | -100.00 | $2.47 | — |
| 2023-08-29 | -100.00 | $2.47 | 1500 |
| 2023-08-28 | -100.00 | $2.47 | — |
| 2023-08-25 | -100.00 | $2.47 | — |
| 2023-08-24 | -100.00 | $2.47 | 100 |
| 2023-08-23 | -100.00 | $2.54 | 100 |
| 2023-08-22 | -100.00 | $2.54 | 2200 |
| 2023-08-21 | -64.10 | $2.71 | 800 |
| 2023-08-18 | -100.00 | $2.57 | 1000 |
| 2023-08-17 | -68.18 | $2.81 | 1000 |
| 2023-08-16 | -59.09 | $2.83 | — |
| 2023-08-15 | -38.24 | $2.83 | 1150 |
| 2023-08-14 | -38.24 | $2.83 | — |
| 2023-08-11 | -38.24 | $2.83 | 600 |
| 2023-08-10 | -20.59 | $2.89 | 1200 |
| 2023-08-09 | -20.59 | $2.89 | 2000 |
| 2023-08-08 | -29.41 | $2.86 | 1000 |
| 2023-08-07 | -2.94 | $2.95 | — |
| 2023-08-04 | -2.08 | $2.95 | — |
| 2023-08-03 | -2.08 | $2.95 | — |
| 2023-08-02 | -1.89 | $2.95 | — |
| 2023-08-01 | -1.59 | $2.95 | — |
| 2023-07-31 | -1.59 | $2.95 | 2400 |
| 2023-07-28 | 0.00 | $2.88 | 1175 |
| 2023-07-27 | 0.00 | $2.84 | — |
| 2023-07-26 | 0.00 | $2.84 | 2644 |
| 2023-07-25 | -5.66 | $2.79 | 2000 |
| 2023-07-24 | -15.09 | $2.74 | 17750 |
| 2023-07-21 | 0.00 | $2.81 | — |
| 2023-07-20 | 0.00 | $2.81 | 100 |
| 2023-07-19 | -3.70 | $2.62 | — |
| 2023-07-18 | -3.70 | $2.62 | — |
| 2023-07-17 | -3.70 | $2.62 | 1004 |
| 2023-07-14 | 0.00 | $2.64 | — |
| 2023-07-13 | 0.00 | $2.64 | — |
| 2023-07-12 | 0.00 | $2.64 | — |
| 2023-07-11 | 0.00 | $2.64 | 200 |
| 2023-07-10 | 0.00 | $2.48 | — |
| 2023-07-07 | 0.00 | $2.48 | 200 |
| 2023-07-06 | 0.00 | $2.43 | 8700 |
| 2023-07-05 | -18.75 | $2.34 | 1625 |
| 2023-07-03 | -16.67 | $2.35 | 100 |
| 2023-06-30 | -4.17 | $2.41 | 21100 |
| 2023-06-29 | 0.00 | $2.29 | — |
| 2023-06-28 | 0.00 | $2.29 | — |
| 2023-06-27 | 0.00 | $2.29 | — |
| 2023-06-26 | 0.00 | $2.29 | — |
| 2023-06-23 | 0.00 | $2.29 | — |
| 2023-06-21 | 0.00 | $2.29 | 2000 |
| 2023-06-20 | -33.33 | $2.10 | — |
| 2023-06-16 | -33.33 | $2.10 | — |
| 2023-06-15 | -33.33 | $2.10 | — |
| 2023-06-14 | -33.33 | $2.10 | 1755 |
| 2023-06-13 | -73.33 | $1.98 | 2000 |
| 2023-06-12 | -93.33 | $1.95 | 550 |
| 2023-06-09 | -42.86 | $2.06 | — |
| 2023-06-08 | -42.86 | $2.06 | — |
| 2023-06-07 | -42.86 | $2.06 | — |
| 2023-06-06 | -37.50 | $2.06 | 203 |
| 2023-06-05 | -72.92 | $1.98 | — |
| 2023-06-02 | -72.92 | $1.98 | — |
| 2023-06-01 | -70.83 | $1.98 | 300 |
| 2023-05-31 | -62.50 | $2.00 | 500 |
| 2023-05-30 | -58.33 | $2.01 | — |
| 2023-05-26 | -58.33 | $2.01 | — |
| 2023-05-25 | -58.33 | $2.01 | — |
| 2023-05-24 | -58.33 | $2.01 | 1000 |
| 2023-05-23 | -50.00 | $2.03 | 669 |
| 2023-05-22 | -25.00 | $2.09 | — |
| 2023-05-19 | -25.00 | $2.09 | — |
| 2023-05-18 | -25.00 | $2.09 | — |
| 2023-05-17 | -25.00 | $2.09 | — |
| 2023-05-16 | -25.00 | $2.09 | — |
| 2023-05-10 | -16.67 | $2.09 | 528 |
| 2023-05-09 | 0.00 | $2.15 | — |
| 2023-05-08 | 0.00 | $2.15 | 200 |
| 2023-05-05 | 0.00 | $2.11 | 500 |
| 2023-05-04 | -55.56 | $1.91 | 160 |
| 2023-05-03 | -22.50 | $2.02 | 314 |
| 2023-05-02 | -20.00 | $2.03 | — |
| 2023-05-01 | -20.00 | $2.03 | 469 |
| 2023-04-28 | 0.00 | $2.11 | — |
| 2023-04-27 | 0.00 | $2.11 | — |
| 2023-04-26 | 0.00 | $2.11 | — |
| 2023-04-25 | 0.00 | $2.11 | — |
| 2023-04-24 | 0.00 | $2.11 | — |
| 2023-04-20 | 0.00 | $2.11 | 245 |
| 2023-04-19 | 0.00 | $2.01 | — |
| 2023-04-18 | 0.00 | $2.01 | 165 |
| 2023-04-17 | 0.00 | $1.98 | — |
| 2023-04-14 | 0.00 | $1.98 | — |
| 2023-04-13 | 0.00 | $1.98 | 300 |
| 2023-04-12 | -17.86 | $1.79 | 750 |
| 2023-04-11 | -32.14 | $1.75 | — |
| 2023-04-10 | -32.14 | $1.75 | — |
| 2023-04-06 | -32.14 | $1.75 | — |
| 2023-04-05 | -32.14 | $1.75 | 150 |
| 2023-04-03 | -46.43 | $1.71 | — |
| 2023-03-31 | -46.43 | $1.71 | 265 |
| 2023-03-30 | -35.71 | $1.74 | — |
| 2023-03-29 | -35.71 | $1.74 | — |
| 2023-03-28 | -35.71 | $1.74 | — |
| 2023-03-27 | -35.71 | $1.74 | — |
| 2023-03-24 | -35.71 | $1.74 | 1202 |
| 2023-03-23 | -56.25 | $1.70 | 1000 |
| 2023-03-22 | -88.89 | $1.61 | 3716 |
| 2023-03-21 | -66.67 | $1.71 | — |
| 2023-03-20 | -66.67 | $1.71 | 2600 |
| 2023-03-17 | -55.56 | $1.76 | — |
| 2023-03-16 | -55.56 | $1.76 | 135 |
| 2023-03-15 | -88.89 | $1.61 | 1727 |
| 2023-03-14 | -100.00 | $1.56 | 200 |
| 2023-03-13 | -100.00 | $1.62 | — |
| 2023-03-10 | -100.00 | $1.62 | 130 |
| 2023-03-09 | -67.57 | $1.80 | — |
| 2023-03-08 | -70.73 | $1.80 | — |
| 2023-03-07 | -72.09 | $1.80 | 45 |
| 2023-03-06 | -72.09 | $1.80 | — |
| 2023-03-03 | -72.09 | $1.80 | 100 |
| 2023-03-02 | -88.37 | $1.73 | 250 |
| 2023-03-01 | -69.77 | $1.81 | 148 |
| 2023-02-28 | -93.02 | $1.71 | — |
| 2023-02-27 | -93.02 | $1.71 | 100 |
| 2023-02-24 | -69.77 | $1.81 | 500 |
| 2023-02-23 | -23.26 | $2.01 | — |
| 2023-02-22 | -17.86 | $2.01 | — |
| 2023-02-21 | -14.71 | $2.01 | — |
| 2023-02-17 | -14.71 | $2.01 | 647 |
| 2023-02-16 | -43.82 | $1.81 | — |
| 2023-02-15 | -43.82 | $1.81 | 1 |
| 2023-02-14 | -44.12 | $1.81 | 1140 |
| 2023-02-13 | -55.84 | $1.68 | 850 |
| 2023-02-10 | -25.97 | $1.91 | 2525 |
| 2023-02-09 | -10.39 | $2.03 | 300 |
| 2023-02-08 | -2.60 | $2.09 | 195 |
| 2023-02-07 | 0.00 | $2.11 | 110 |
| 2023-02-06 | 0.00 | $2.00 | — |
| 2023-02-03 | 0.00 | $2.00 | — |
| 2023-02-02 | 0.00 | $2.00 | 423 |
| 2023-02-01 | -12.28 | $1.83 | — |
| 2023-01-31 | -12.28 | $1.83 | 210 |
| 2023-01-30 | -0.53 | $1.90 | 50 |
| 2023-01-27 | 0.00 | $1.90 | 1200 |
| 2023-01-26 | 0.00 | $1.86 | 40 |
| 2023-01-25 | 0.00 | $1.86 | 10428 |
| 2023-01-24 | 0.00 | $1.52 | 3866 |
| 2023-01-23 | -4.55 | $1.49 | 5074 |
| 2023-01-20 | 0.00 | $1.50 | — |
| 2023-01-19 | 0.00 | $1.50 | 500 |
| 2023-01-18 | 0.00 | $1.49 | 2000 |
| 2023-01-17 | -33.33 | $1.34 | — |
| 2023-01-13 | -33.33 | $1.34 | 3 |
| 2023-01-12 | -33.33 | $1.34 | 2 |
| 2023-01-11 | -33.33 | $1.34 | — |
| 2023-01-10 | -33.33 | $1.34 | — |
| 2023-01-09 | -33.33 | $1.34 | 325 |
| 2023-01-06 | -33.33 | $1.34 | — |
| 2023-01-05 | -33.33 | $1.34 | 1210 |
| 2023-01-04 | -16.50 | $1.33 | 5 |
| 2023-01-03 | -28.43 | $1.33 | — |
| 2022-12-30 | -11.76 | $1.33 | 5000 |
| 2022-12-29 | -31.58 | $1.29 | — |
| 2022-12-28 | -31.58 | $1.29 | 1000 |
| 2022-12-27 | -36.84 | $1.28 | — |
| 2022-12-23 | -36.84 | $1.28 | — |
| 2022-12-22 | -36.84 | $1.28 | 250 |
| 2022-12-21 | -26.32 | $1.30 | 7000 |
| 2022-12-20 | -10.53 | $1.33 | — |
| 2022-12-19 | -10.53 | $1.33 | — |
| 2022-12-16 | -10.53 | $1.33 | 25 |
| 2022-12-15 | -26.09 | $1.33 | 400 |
| 2022-12-14 | -21.74 | $1.34 | — |
| 2022-12-13 | -21.74 | $1.34 | 37 |
| 2022-12-12 | -21.74 | $1.34 | — |
| 2022-12-09 | -21.74 | $1.34 | — |
| 2022-12-08 | -21.74 | $1.34 | — |
| 2022-12-07 | -21.74 | $1.34 | 100 |
| 2022-12-06 | -26.09 | $1.33 | 200 |
| 2022-12-05 | -17.39 | $1.35 | 205 |
| 2022-12-02 | -91.30 | $1.18 | 12 |
| 2022-12-01 | -91.30 | $1.18 | 5000 |
| 2022-11-30 | -86.36 | $1.20 | 1225 |
| 2022-11-29 | -100.00 | $1.17 | — |
| 2022-11-28 | -95.65 | $1.17 | 69 |
| 2022-11-25 | -95.65 | $1.17 | — |
| 2022-11-23 | -95.65 | $1.17 | 882 |
| 2022-11-22 | -95.65 | $1.17 | 2300 |
| 2022-11-21 | -65.22 | $1.24 | 300 |
| 2022-11-18 | -78.26 | $1.21 | 1950 |
| 2022-11-17 | -14.81 | $1.39 | 40 |
| 2022-11-16 | -14.81 | $1.39 | 15 |
| 2022-11-15 | -14.81 | $1.39 | 714 |
| 2022-11-14 | -22.22 | $1.37 | 400 |
| 2022-11-11 | -40.74 | $1.32 | 25 |
| 2022-11-10 | -40.74 | $1.32 | 25 |
| 2022-11-09 | -40.74 | $1.32 | 78 |
| 2022-11-08 | -40.74 | $1.32 | — |
| 2022-11-07 | -40.74 | $1.32 | 1060 |
| 2022-11-04 | -54.55 | $1.31 | — |
| 2022-11-03 | -54.55 | $1.31 | — |
| 2022-11-02 | -54.55 | $1.31 | 135 |
| 2022-11-01 | -60.61 | $1.29 | 1153 |
| 2022-10-31 | -100.00 | $1.16 | 2583 |
| 2022-10-28 | -65.38 | $1.32 | 140 |
| 2022-10-27 | -58.62 | $1.32 | 463 |
| 2022-10-26 | -86.21 | $1.24 | 5 |
| 2022-10-25 | -86.21 | $1.24 | 565 |
| 2022-10-24 | -89.66 | $1.23 | 830 |
| 2022-10-21 | -80.35 | $1.25 | 4550 |
| 2022-10-20 | -50.00 | $1.34 | 1100 |
| 2022-10-19 | -53.33 | $1.33 | 52 |
| 2022-10-18 | -53.33 | $1.33 | 100 |
| 2022-10-17 | -55.00 | $1.33 | 103 |
| 2022-10-14 | -55.00 | $1.33 | 100 |
| 2022-10-13 | -53.33 | $1.33 | 390 |
| 2022-10-12 | -50.00 | $1.34 | 1346 |
| 2022-10-11 | -66.67 | $1.29 | 11119 |
| 2022-10-10 | -3.33 | $1.48 | 7792 |
| 2022-10-07 | -62.07 | $1.30 | — |
| 2022-10-06 | -62.07 | $1.30 | — |
| 2022-10-05 | -62.07 | $1.30 | — |
| 2022-10-04 | -62.07 | $1.30 | — |
| 2022-10-03 | -62.07 | $1.30 | 3500 |
| 2022-09-30 | -96.67 | $1.20 | — |
| 2022-09-29 | -97.44 | $1.20 | 40900 |
| 2022-09-28 | -97.44 | $1.20 | 8300 |
| 2022-09-27 | -97.44 | $1.20 | 900 |
| 2022-09-26 | -99.67 | $1.19 | — |
| 2022-09-23 | -100.00 | $1.19 | 9000 |
| 2022-09-22 | -100.00 | $1.30 | — |
| 2022-09-21 | -100.00 | $1.30 | 260 |
| 2022-09-20 | -95.91 | $1.37 | — |
| 2022-09-19 | -95.91 | $1.37 | — |
| 2022-09-16 | -96.87 | $1.37 | 1000 |
| 2022-09-15 | -100.00 | $1.46 | 25 |
| 2022-09-14 | -100.00 | $1.46 | 2500 |
| 2022-09-13 | -95.16 | $1.48 | — |
| 2022-09-12 | -95.16 | $1.48 | — |
| 2022-09-09 | -95.16 | $1.48 | — |
| 2022-09-08 | -95.16 | $1.48 | 50 |
| 2022-09-07 | -95.16 | $1.48 | — |
| 2022-09-06 | -95.92 | $1.48 | — |
| 2022-09-02 | -95.92 | $1.48 | 1200 |
| 2022-09-01 | -100.00 | $1.58 | — |
| 2022-08-31 | -100.00 | $1.58 | — |
| 2022-08-30 | -100.00 | $1.58 | — |
| 2022-08-29 | -100.00 | $1.58 | — |
| 2022-08-26 | -100.00 | $1.58 | — |
| 2022-08-25 | -100.00 | $1.58 | 1 |
| 2022-08-24 | -100.00 | $1.58 | 7 |
| 2022-08-23 | -100.00 | $1.58 | — |
| 2022-08-22 | -100.00 | $1.58 | 3000 |
| 2022-08-19 | -96.79 | $1.68 | — |
| 2022-08-18 | -97.27 | $1.68 | — |
| 2022-08-17 | -96.97 | $1.68 | 1000 |
| 2022-08-16 | -66.68 | $1.87 | — |
| 2022-08-15 | -66.68 | $1.87 | — |
| 2022-08-12 | -80.22 | $1.87 | — |
| 2022-08-11 | -80.22 | $1.87 | — |
| 2022-08-10 | -81.25 | $1.87 | 126 |
| 2022-08-09 | -56.25 | $1.95 | 10 |
| 2022-08-08 | -56.25 | $1.95 | — |
| 2022-08-05 | -56.25 | $1.95 | 100 |
| 2022-08-04 | -98.47 | $1.81 | 5 |
| 2022-08-03 | -98.47 | $1.81 | — |
| 2022-08-02 | -98.47 | $1.81 | — |
| 2022-08-01 | -99.22 | $1.81 | — |
| 2022-07-29 | -100.00 | $1.81 | 549 |
| 2022-07-28 | -99.60 | $1.89 | 20 |
| 2022-07-27 | -99.60 | $1.89 | 20 |
| 2022-07-26 | -99.60 | $1.89 | 3 |
| 2022-07-25 | -100.00 | $1.89 | 200 |
| 2022-07-22 | -84.62 | $2.00 | — |
| 2022-07-21 | -84.62 | $2.00 | — |
| 2022-07-20 | -84.62 | $2.00 | — |
| 2022-07-19 | -84.62 | $2.00 | 500 |
| 2022-07-18 | -59.62 | $2.13 | — |
| 2022-07-15 | -64.41 | $2.13 | — |
| 2022-07-14 | -72.00 | $2.13 | — |
| 2022-07-13 | -75.58 | $2.13 | 200 |
| 2022-07-12 | -93.81 | $1.99 | 5 |
| 2022-07-11 | -94.21 | $1.99 | 908 |
| 2022-07-08 | -100.00 | $2.06 | — |
| 2022-07-07 | -100.00 | $2.06 | — |
| 2022-07-06 | -100.00 | $2.06 | 100 |
| 2022-07-05 | -99.00 | $2.44 | — |
| 2022-07-01 | -99.00 | $2.44 | — |
| 2022-06-30 | -99.00 | $2.44 | — |
| 2022-06-29 | -99.00 | $2.44 | — |
| 2022-06-28 | -99.00 | $2.44 | — |
| 2022-06-27 | -99.00 | $2.44 | — |
| 2022-06-24 | -99.00 | $2.44 | — |
| 2022-06-23 | -99.00 | $2.44 | — |
| 2022-06-22 | -99.00 | $2.44 | 90 |
| 2022-06-21 | -99.00 | $2.44 | — |
| 2022-06-17 | -99.00 | $2.44 | — |
| 2022-06-16 | -99.00 | $2.44 | 400 |
| 2022-06-15 | -100.00 | $2.46 | 300 |
| 2022-06-14 | -100.00 | $2.78 | 750 |
| 2022-06-13 | -100.00 | $3.02 | 1200 |
| 2022-06-10 | -100.00 | $3.13 | 150 |
| 2022-06-09 | -13.64 | $3.40 | — |
| 2022-06-08 | -61.22 | $3.40 | 3000 |
| 2022-06-07 | -63.50 | $3.43 | — |
| 2022-06-06 | -63.50 | $3.43 | — |
| 2022-06-03 | -77.88 | $3.43 | 55 |
| 2022-06-02 | -77.88 | $3.43 | — |
| 2022-06-01 | -77.78 | $3.43 | 1000 |
| 2022-05-31 | -100.00 | $3.21 | — |
| 2022-05-27 | -100.00 | $3.21 | — |
| 2022-05-26 | -100.00 | $3.21 | — |
| 2022-05-25 | -100.00 | $3.21 | 208 |
| 2022-05-24 | -96.40 | $3.34 | — |
| 2022-05-23 | -96.40 | $3.34 | — |
| 2022-05-20 | -97.46 | $3.34 | 500 |
| 2022-05-19 | -100.00 | $3.31 | — |
| 2022-05-18 | -100.00 | $3.31 | — |
| 2022-05-17 | -100.00 | $3.31 | 100 |
| 2022-05-16 | -90.60 | $3.43 | 60 |
| 2022-05-13 | -90.60 | $3.43 | 200 |
| 2022-05-12 | -100.00 | $3.32 | 100 |
| 2022-05-11 | -94.05 | $3.70 | 300 |
| 2022-05-10 | -84.15 | $3.80 | 400 |
| 2022-05-09 | -98.72 | $3.72 | 900 |
| 2022-05-06 | -58.00 | $4.20 | 550 |
| 2022-05-05 | -90.00 | $4.04 | 100 |
| 2022-05-04 | -90.00 | $4.04 | — |
| 2022-05-03 | -90.00 | $4.04 | 100 |
| 2022-05-02 | -100.00 | $3.99 | 1000 |
| 2022-04-29 | -99.98 | $4.04 | — |
| 2022-04-28 | -99.98 | $4.04 | — |
| 2022-04-27 | -99.98 | $4.04 | — |
| 2022-04-26 | -100.00 | $4.04 | 100 |
| 2022-04-25 | -55.52 | $4.49 | — |
| 2022-04-22 | -55.52 | $4.49 | — |
| 2022-04-21 | -55.52 | $4.49 | 155 |
| 2022-04-20 | -72.87 | $4.34 | 100 |
| 2022-04-19 | -100.00 | $4.11 | — |
| 2022-04-18 | -100.00 | $4.11 | 19 |
| 2022-04-14 | -100.00 | $4.11 | — |
| 2022-04-13 | -100.00 | $4.11 | — |
| 2022-04-12 | -100.00 | $4.11 | — |
| 2022-04-11 | -100.00 | $4.11 | — |
| 2022-04-08 | -100.00 | $4.11 | — |
| 2022-04-07 | -100.00 | $4.11 | — |
| 2022-04-06 | -100.00 | $4.11 | 150000 |
| 2022-04-05 | -100.00 | $4.37 | — |
| 2022-04-04 | -100.00 | $4.37 | — |
| 2022-04-01 | -100.00 | $4.37 | — |
| 2022-03-31 | -100.00 | $4.37 | — |
| 2022-03-30 | -100.00 | $4.37 | — |
| 2022-03-29 | -100.00 | $4.37 | 553 |
| 2022-03-28 | 0.00 | $4.97 | — |
| 2022-03-25 | 0.00 | $4.97 | 50 |
| 2022-03-24 | 0.00 | $4.97 | — |
| 2022-03-23 | 0.00 | $4.97 | — |
| 2022-03-22 | -21.92 | $4.97 | — |
| 2022-03-21 | -21.92 | $4.97 | — |
| 2022-03-18 | -21.92 | $4.97 | — |
| 2022-03-17 | -21.92 | $4.97 | — |
| 2022-03-16 | -21.92 | $4.97 | 50 |
| 2022-03-15 | -21.92 | $4.97 | 181 |
| 2022-03-14 | -100.00 | $4.71 | — |
| 2022-03-11 | -100.00 | $4.71 | — |
| 2022-03-10 | -100.00 | $4.71 | — |
| 2022-03-09 | -100.00 | $4.71 | — |
| 2022-03-08 | -100.00 | $4.71 | — |
| 2022-03-07 | -100.00 | $4.71 | — |
| 2022-03-04 | -100.00 | $4.71 | 1000 |
| 2022-03-03 | -46.18 | $4.88 | — |
| 2022-03-02 | -46.18 | $4.88 | 42 |
| 2022-03-01 | -46.18 | $4.88 | — |
| 2022-02-28 | -46.18 | $4.88 | — |
| 2022-02-25 | -36.79 | $4.88 | — |
| 2022-02-24 | -36.79 | $4.88 | 1100 |
| 2022-02-23 | 0.00 | $5.04 | 10 |
| 2022-02-22 | 0.00 | $5.04 | 100 |
| 2022-02-18 | 0.00 | $5.04 | 324 |
| 2022-02-17 | -40.20 | $4.93 | — |
| 2022-02-16 | -39.56 | $4.93 | 800 |
| 2022-02-15 | -57.88 | $4.83 | — |
| 2022-02-14 | -57.88 | $4.83 | — |
| 2022-02-11 | -57.88 | $4.83 | — |
| 2022-02-10 | -57.88 | $4.83 | — |
| 2022-02-09 | -57.88 | $4.83 | — |
| 2022-02-08 | -57.88 | $4.83 | — |
| 2022-02-07 | -57.88 | $4.83 | — |
| 2022-02-04 | -61.54 | $4.81 | 1400 |
| 2022-02-03 | -83.52 | $4.69 | — |
| 2022-02-02 | -83.52 | $4.69 | — |
| 2022-02-01 | -83.52 | $4.69 | — |
| 2022-01-31 | -83.52 | $4.69 | 21 |
| 2022-01-28 | -83.52 | $4.69 | 1270 |
| 2022-01-27 | -76.53 | $4.82 | — |
| 2022-01-26 | -67.08 | $4.82 | 19 |
| 2022-01-25 | -67.08 | $4.82 | 101 |
| 2022-01-24 | -87.65 | $4.72 | 600 |
| 2022-01-21 | 0.00 | $5.15 | — |
| 2022-01-20 | 0.00 | $5.15 | 150 |
| 2022-01-19 | -0.57 | $5.10 | 19 |
| 2022-01-18 | -0.57 | $5.10 | 19 |
| 2022-01-14 | 0.00 | $5.10 | 2069 |
| 2022-01-13 | 0.00 | $4.92 | — |
| 2022-01-12 | 0.00 | $4.92 | 1612 |
| 2022-01-11 | -43.48 | $4.78 | 300 |
| 2022-01-10 | -25.04 | $4.82 | — |
| 2022-01-07 | -26.09 | $4.82 | 14100 |
| 2022-01-06 | -21.74 | $4.83 | — |
| 2022-01-05 | -21.74 | $4.83 | 3975 |
| 2022-01-04 | -17.39 | $4.84 | 3000 |
| 2022-01-03 | -14.81 | $4.88 | — |
| 2021-12-31 | -14.81 | $4.88 | 6500 |
| 2021-12-30 | -59.26 | $4.76 | 16100 |
| 2021-12-29 | -84.85 | $4.70 | 3400 |
| 2021-12-28 | -53.49 | $4.85 | — |
| 2021-12-27 | -53.49 | $4.85 | — |
| 2021-12-23 | -53.49 | $4.85 | 100 |
| 2021-12-22 | -84.86 | $4.76 | — |
| 2021-12-21 | -86.26 | $4.76 | — |
| 2021-12-20 | -89.95 | $4.76 | — |
| 2021-12-17 | -89.95 | $4.76 | — |
| 2021-12-16 | -89.95 | $4.76 | — |
| 2021-12-15 | -89.72 | $4.76 | 110 |
| 2021-12-14 | -99.07 | $4.66 | 600 |
| 2021-12-13 | -83.81 | $4.84 | — |
| 2021-12-10 | -83.81 | $4.84 | — |
| 2021-12-09 | -83.81 | $4.84 | — |
| 2021-12-08 | -83.81 | $4.84 | — |
| 2021-12-07 | -83.81 | $4.84 | 100 |
| 2021-12-06 | -80.95 | $4.87 | 5000 |
| 2021-12-03 | -84.76 | $4.83 | 625 |
| 2021-12-02 | -82.86 | $4.85 | 10985 |
| 2021-12-01 | -100.00 | $4.75 | 5600 |
| 2021-11-30 | -95.52 | $5.08 | — |
| 2021-11-29 | -95.52 | $5.08 | — |
| 2021-11-26 | -96.84 | $5.08 | 425 |
| 2021-11-24 | -90.54 | $5.33 | 1650 |
| 2021-11-23 | -76.74 | $5.43 | — |
| 2021-11-22 | -77.03 | $5.43 | 22700 |
| 2021-11-19 | -82.43 | $5.39 | 3450 |
| 2021-11-18 | -86.49 | $5.36 | 3100 |
| 2021-11-17 | -100.00 | $5.31 | 2150 |
| 2021-11-16 | -90.20 | $5.54 | 12 |
| 2021-11-15 | -90.20 | $5.54 | — |
| 2021-11-12 | -90.20 | $5.54 | 100 |
| 2021-11-11 | -92.65 | $5.53 | — |
| 2021-11-10 | -92.16 | $5.53 | 250 |
| 2021-11-09 | -100.00 | $5.49 | 50 |
| 2021-11-08 | -100.00 | $5.49 | 100 |
| 2021-11-05 | -84.53 | $5.62 | — |
| 2021-11-04 | -84.53 | $5.62 | 25 |
| 2021-11-03 | -84.53 | $5.62 | 2 |
| 2021-11-02 | -84.53 | $5.62 | — |
| 2021-11-01 | -84.44 | $5.62 | 1400 |
| 2021-10-29 | -84.44 | $5.62 | 5924 |
| 2021-10-28 | -24.83 | $5.87 | 7 |
| 2021-10-27 | -22.90 | $5.87 | 200 |
| 2021-10-26 | -9.09 | $5.90 | — |
| 2021-10-25 | -36.17 | $5.90 | 200 |
| 2021-10-22 | -58.33 | $5.90 | 50 |
| 2021-10-21 | -58.33 | $5.90 | 5000 |
| 2021-10-20 | -84.93 | $5.71 | 1350 |
| 2021-10-19 | -84.93 | $5.71 | 100 |
| 2021-10-18 | -78.86 | $5.75 | — |
| 2021-10-15 | -78.86 | $5.75 | — |
| 2021-10-14 | -82.74 | $5.75 | — |
| 2021-10-13 | -82.74 | $5.75 | — |
| 2021-10-12 | -83.22 | $5.75 | 100 |
| 2021-10-11 | -88.62 | $5.70 | — |
| 2021-10-08 | -88.62 | $5.70 | 96 |
| 2021-10-07 | -88.62 | $5.70 | 35 |
| 2021-10-06 | -88.62 | $5.70 | — |
| 2021-10-05 | -88.62 | $5.70 | — |
| 2021-10-04 | -88.62 | $5.70 | — |
| 2021-10-01 | -88.62 | $5.70 | — |
| 2021-09-30 | -88.62 | $5.70 | — |
| 2021-09-29 | -88.81 | $5.70 | 100 |
| 2021-09-28 | -88.81 | $5.70 | 2950 |
| 2021-09-27 | -29.28 | $6.32 | 15 |
| 2021-09-24 | -29.28 | $6.32 | — |
| 2021-09-23 | -29.28 | $6.32 | 840 |
| 2021-09-22 | -71.37 | $6.07 | 2811 |
| 2021-09-21 | -36.01 | $6.28 | 2000 |
| 2021-09-20 | -27.59 | $6.33 | 3200 |
| 2021-09-17 | 0.00 | $6.49 | — |
| 2021-09-16 | 0.00 | $6.49 | 3000 |
| 2021-09-15 | -75.35 | $6.03 | — |
| 2021-09-14 | -74.51 | $6.03 | 122 |
| 2021-09-13 | -95.68 | $5.92 | — |
| 2021-09-10 | -96.08 | $5.92 | 302 |
| 2021-09-09 | -51.27 | $6.15 | 18 |
| 2021-09-08 | -51.27 | $6.15 | — |
| 2021-09-07 | -51.27 | $6.15 | — |
| 2021-09-03 | -51.92 | $6.15 | 100 |
| 2021-09-02 | -100.00 | $5.90 | 3800 |
| 2021-09-01 | -100.00 | $6.09 | 100 |
| 2021-08-31 | -100.00 | $6.16 | — |
| 2021-08-30 | -100.00 | $6.16 | — |
| 2021-08-27 | -100.00 | $6.16 | — |
| 2021-08-26 | -100.00 | $6.16 | — |
| 2021-08-25 | -100.00 | $6.16 | — |
| 2021-08-24 | -100.00 | $6.16 | 5000 |
| 2021-08-23 | -67.62 | $6.41 | — |
| 2021-08-20 | -72.00 | $6.41 | — |
| 2021-08-19 | -72.00 | $6.41 | — |
| 2021-08-18 | -72.00 | $6.41 | — |
| 2021-08-17 | -73.08 | $6.41 | — |
| 2021-08-16 | -73.08 | $6.41 | 4200 |
| 2021-08-13 | -73.08 | $6.41 | 300 |
| 2021-08-12 | -72.15 | $6.42 | 1000 |
| 2021-08-11 | -75.95 | $6.39 | 400 |
| 2021-08-10 | -92.87 | $6.27 | 7010 |
| 2021-08-09 | -100.00 | $6.20 | 10630 |
| 2021-08-06 | -100.00 | $6.45 | — |
| 2021-08-05 | -100.00 | $6.45 | — |
| 2021-08-04 | -100.00 | $6.45 | — |
| 2021-08-03 | -100.00 | $6.45 | 6000 |
| 2021-08-02 | -97.28 | $6.62 | — |
| 2021-07-30 | -96.56 | $6.62 | 1375 |
| 2021-07-29 | -100.00 | $6.67 | — |
| 2021-07-28 | -100.00 | $6.67 | 2100 |
| 2021-07-27 | -87.27 | $6.85 | — |
| 2021-07-26 | -91.38 | $6.85 | 2200 |
| 2021-07-23 | -84.75 | $6.89 | 1725 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.00
2026-07-02
Close Price
$6.35
Vol: 35725Average Directional Index - Detailed Analysis
Minimum
7.35
Average
25.54
Maximum
70.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 20.00 | $6.35 | 35725 |
| 2026-07-01 | 20.33 | $6.35 | 130 |
| 2026-06-30 | 20.67 | $6.36 | 3700 |
| 2026-06-29 | 21.17 | $6.36 | 3700 |
| 2026-06-26 | 21.70 | $6.36 | 3700 |
| 2026-06-25 | 22.25 | $6.36 | 3700 |
| 2026-06-24 | 22.84 | $6.36 | 3700 |
| 2026-06-23 | 23.45 | $6.36 | 3700 |
| 2026-06-22 | 24.09 | $6.38 | 7500 |
| 2026-06-18 | 24.77 | $6.39 | 14836 |
| 2026-06-17 | 25.80 | $6.45 | 5009 |
| 2026-06-16 | 26.71 | $6.45 | 565205 |
| 2026-06-15 | 27.77 | $6.44 | 10097 |
| 2026-06-12 | 29.00 | $6.44 | 12667 |
| 2026-06-11 | 30.30 | $6.47 | 1000 |
| 2026-06-10 | 31.17 | $6.47 | 10075 |
| 2026-06-09 | 32.08 | $6.46 | 11634 |
| 2026-06-08 | 33.24 | $6.46 | 3040 |
| 2026-06-05 | 34.45 | $6.44 | 111565 |
| 2026-06-04 | 35.73 | $6.48 | 21060 |
| 2026-06-03 | 36.62 | $6.48 | 12900 |
| 2026-06-02 | 37.56 | $6.51 | 17600 |
| 2026-06-01 | 38.31 | $6.53 | 1700 |
| 2026-05-29 | 38.74 | $6.53 | 10468 |
| 2026-05-28 | 39.19 | $6.54 | 5000 |
| 2026-05-27 | 39.56 | $6.51 | 5000 |
| 2026-05-26 | 40.12 | $6.51 | 31253 |
| 2026-05-22 | 40.71 | $6.52 | 5000 |
| 2026-05-21 | 41.23 | $6.52 | 13000 |
| 2026-05-20 | 41.77 | $6.53 | 5000 |
| 2026-05-19 | 42.25 | $6.53 | 18556 |
| 2026-05-18 | 42.75 | $6.55 | 107 |
| 2026-05-15 | 42.99 | $6.55 | 29131 |
| 2026-05-14 | 43.25 | $6.56 | 107 |
| 2026-05-13 | 43.44 | $6.56 | 13512 |
| 2026-05-12 | 43.63 | $6.56 | 1173 |
| 2026-05-11 | 43.83 | $6.58 | 5227 |
| 2026-05-08 | 43.89 | $6.56 | 2510 |
| 2026-05-07 | 44.01 | $6.63 | 806 |
| 2026-05-06 | 43.59 | $6.62 | 3062 |
| 2026-05-05 | 43.17 | $6.58 | 4400 |
| 2026-05-04 | 42.82 | $6.58 | 6814 |
| 2026-05-01 | 42.47 | $6.63 | 6601 |
| 2026-04-30 | 42.09 | $6.57 | 58147 |
| 2026-04-29 | 41.26 | $6.57 | 7000 |
| 2026-04-28 | 40.09 | $6.57 | 7000 |
| 2026-04-27 | 38.86 | $6.57 | 13175 |
| 2026-04-24 | 37.57 | $6.52 | 10000 |
| 2026-04-23 | 36.27 | $6.54 | 100 |
| 2026-04-22 | 34.77 | $6.54 | 20008 |
| 2026-04-21 | 33.19 | $6.52 | 10000 |
| 2026-04-20 | 31.54 | $6.52 | 15000 |
| 2026-04-17 | 29.80 | $6.52 | 11100 |
| 2026-04-16 | 28.00 | $6.51 | 15000 |
| 2026-04-15 | 26.11 | $6.49 | 201611 |
| 2026-04-14 | 24.14 | $6.47 | 210389 |
| 2026-04-13 | 21.98 | $6.47 | 218312 |
| 2026-04-10 | 19.73 | $6.45 | 260986 |
| 2026-04-09 | 17.38 | $6.45 | 198966 |
| 2026-04-08 | 14.91 | $6.44 | 108615 |
| 2026-04-07 | 12.14 | $5.02 | 900 |
| 2026-04-06 | 12.44 | $5.02 | 900 |
| 2026-04-02 | 12.75 | $5.02 | 900 |
| 2026-04-01 | 13.08 | $5.02 | 900 |
| 2026-03-31 | 13.42 | $5.02 | 900 |
| 2026-03-30 | 13.79 | $5.02 | 900 |
| 2026-03-27 | 14.17 | $5.02 | 21611 |
| 2026-03-26 | 14.57 | $5.09 | 3200 |
| 2026-03-25 | 14.62 | $5.08 | 100 |
| 2026-03-24 | 14.70 | $5.03 | 1219 |
| 2026-03-23 | 15.01 | $5.08 | 109 |
| 2026-03-20 | 15.06 | $5.08 | 8602 |
| 2026-03-19 | 15.12 | $5.08 | 100 |
| 2026-03-18 | 15.42 | $5.08 | 100 |
| 2026-03-17 | 15.74 | $5.08 | 5739 |
| 2026-03-16 | 16.07 | $5.19 | 22697 |
| 2026-03-13 | 15.91 | $5.21 | 5000 |
| 2026-03-12 | 15.63 | $5.21 | 10012 |
| 2026-03-11 | 15.34 | $5.10 | 1300 |
| 2026-03-10 | 15.39 | $5.10 | 9900 |
| 2026-03-09 | 15.44 | $5.14 | 22037 |
| 2026-03-06 | 15.49 | $5.25 | 1300 |
| 2026-03-05 | 14.84 | $5.25 | 3900 |
| 2026-03-04 | 14.15 | $5.12 | 232 |
| 2026-03-03 | 13.78 | $4.95 | 5921 |
| 2026-03-02 | 13.95 | $4.94 | 100 |
| 2026-02-27 | 14.16 | $4.94 | 4905 |
| 2026-02-26 | 14.38 | $4.86 | 1767 |
| 2026-02-25 | 14.97 | $5.00 | 6101 |
| 2026-02-24 | 14.49 | $4.97 | 9877 |
| 2026-02-23 | 14.03 | $4.70 | 200 |
| 2026-02-20 | 14.67 | $4.70 | — |
| 2026-02-19 | 15.35 | $4.70 | — |
| 2026-02-18 | 16.06 | $4.70 | 2487 |
| 2026-02-17 | 16.81 | $4.54 | 2500 |
| 2026-02-13 | 17.04 | $4.54 | — |
| 2026-02-12 | 17.29 | $4.54 | 4500 |
| 2026-02-11 | 17.55 | $4.53 | — |
| 2026-02-10 | 17.78 | $4.53 | — |
| 2026-02-09 | 18.02 | $4.53 | 1635 |
| 2026-02-06 | 18.27 | $4.39 | 2188 |
| 2026-02-05 | 17.97 | $4.38 | 15500 |
| 2026-02-04 | 17.66 | $4.55 | 8500 |
| 2026-02-03 | 17.73 | $4.54 | 11304 |
| 2026-02-02 | 17.64 | $4.57 | 1510 |
| 2026-01-30 | 17.53 | $4.56 | 700 |
| 2026-01-29 | 17.48 | $4.71 | 100 |
| 2026-01-28 | 17.87 | $4.71 | 2100 |
| 2026-01-27 | 18.27 | $4.78 | 1300 |
| 2026-01-26 | 18.70 | $4.58 | 470 |
| 2026-01-23 | 18.38 | $4.62 | 100 |
| 2026-01-22 | 18.18 | $4.62 | 7157 |
| 2026-01-21 | 17.96 | $4.66 | 925 |
| 2026-01-20 | 17.78 | $4.61 | 20491 |
| 2026-01-16 | 17.25 | $4.52 | 29620 |
| 2026-01-15 | 16.74 | $5.09 | 2800 |
| 2026-01-14 | 17.33 | $5.09 | 5004 |
| 2026-01-13 | 17.96 | $4.99 | 55995 |
| 2026-01-12 | 18.80 | $4.93 | 2155 |
| 2026-01-09 | 19.47 | $4.74 | 6060 |
| 2026-01-08 | 19.30 | $4.71 | 100 |
| 2026-01-07 | 18.96 | $4.71 | 12150 |
| 2026-01-06 | 18.61 | $4.81 | 11925 |
| 2026-01-05 | 18.51 | $4.61 | 4900 |
| 2026-01-02 | 17.31 | $4.68 | 7157 |
| 2025-12-31 | 16.05 | $4.88 | 1300 |
| 2025-12-30 | 16.11 | $4.88 | 1550 |
| 2025-12-29 | 16.19 | $4.89 | 4500 |
| 2025-12-26 | 16.31 | $4.82 | 100 |
| 2025-12-24 | 15.79 | $4.82 | — |
| 2025-12-23 | 15.24 | $4.82 | 26300 |
| 2025-12-22 | 14.66 | $4.72 | 5900 |
| 2025-12-19 | 14.13 | $4.89 | 11600 |
| 2025-12-18 | 14.28 | $4.80 | 4644 |
| 2025-12-17 | 13.85 | $4.72 | 3500 |
| 2025-12-16 | 12.47 | $4.89 | 100 |
| 2025-12-15 | 11.78 | $4.89 | 2900 |
| 2025-12-12 | 11.06 | $5.11 | — |
| 2025-12-11 | 11.44 | $5.11 | 52951 |
| 2025-12-10 | 11.84 | $5.11 | 400 |
| 2025-12-09 | 12.43 | $5.11 | — |
| 2025-12-08 | 13.05 | $5.11 | 500 |
| 2025-12-05 | 13.70 | $5.14 | 400 |
| 2025-12-04 | 14.15 | $5.14 | 2450 |
| 2025-12-03 | 14.62 | $5.09 | 400 |
| 2025-12-02 | 15.30 | $5.09 | — |
| 2025-12-01 | 16.02 | $5.09 | 705 |
| 2025-11-28 | 16.77 | $4.95 | 200 |
| 2025-11-26 | 16.43 | $4.95 | 200 |
| 2025-11-25 | 16.07 | $4.95 | — |
| 2025-11-24 | 15.69 | $4.95 | 200 |
| 2025-11-21 | 15.30 | $4.95 | 500 |
| 2025-11-20 | 14.88 | $5.00 | 200 |
| 2025-11-19 | 14.69 | $5.00 | 200 |
| 2025-11-18 | 14.49 | $5.00 | 960 |
| 2025-11-17 | 14.28 | $4.99 | 200 |
| 2025-11-14 | 13.93 | $4.99 | 200 |
| 2025-11-13 | 13.55 | $5.00 | 1300 |
| 2025-11-12 | 13.20 | $5.00 | 200 |
| 2025-11-11 | 12.38 | $5.00 | 200 |
| 2025-11-10 | 11.52 | $5.01 | 3960 |
| 2025-11-07 | 11.50 | $4.95 | 500 |
| 2025-11-06 | 11.07 | $4.96 | 7512 |
| 2025-11-05 | 10.67 | $5.05 | 500 |
| 2025-11-04 | 10.69 | $5.05 | 500 |
| 2025-11-03 | 10.71 | $5.05 | 500 |
| 2025-10-31 | 10.73 | $5.05 | 500 |
| 2025-10-30 | 10.76 | $5.05 | 7600 |
| 2025-10-29 | 10.78 | $5.03 | 7700 |
| 2025-10-28 | 10.81 | $5.10 | — |
| 2025-10-27 | 11.13 | $5.10 | 3100 |
| 2025-10-24 | 11.47 | $5.09 | 2091 |
| 2025-10-23 | 11.74 | $5.08 | — |
| 2025-10-22 | 11.97 | $5.08 | 2900 |
| 2025-10-21 | 12.22 | $4.98 | 4601 |
| 2025-10-20 | 12.05 | $5.21 | — |
| 2025-10-17 | 12.61 | $5.21 | — |
| 2025-10-16 | 13.19 | $5.21 | — |
| 2025-10-15 | 13.80 | $5.21 | — |
| 2025-10-14 | 14.45 | $5.21 | 7906 |
| 2025-10-13 | 15.13 | $5.44 | — |
| 2025-10-10 | 14.86 | $5.44 | — |
| 2025-10-09 | 14.58 | $5.44 | — |
| 2025-10-08 | 14.28 | $5.44 | — |
| 2025-10-07 | 13.97 | $5.44 | — |
| 2025-10-06 | 13.64 | $5.44 | 2423 |
| 2025-10-03 | 13.29 | $5.25 | — |
| 2025-10-02 | 13.45 | $5.25 | — |
| 2025-10-01 | 13.62 | $5.25 | — |
| 2025-09-30 | 13.81 | $5.25 | 715 |
| 2025-09-29 | 14.00 | $5.09 | 40 |
| 2025-09-26 | 14.70 | $5.09 | 115 |
| 2025-09-25 | 15.44 | $5.15 | 4050 |
| 2025-09-24 | 16.11 | $5.44 | 18700 |
| 2025-09-23 | 16.27 | $5.30 | 13802 |
| 2025-09-22 | 16.83 | $5.29 | 5400 |
| 2025-09-19 | 17.46 | $5.26 | — |
| 2025-09-18 | 18.19 | $5.26 | 5200 |
| 2025-09-17 | 18.97 | $5.21 | 80130 |
| 2025-09-16 | 19.92 | $5.24 | — |
| 2025-09-15 | 20.59 | $5.24 | 12250 |
| 2025-09-12 | 21.29 | $5.06 | 14777 |
| 2025-09-11 | 22.32 | $5.42 | 17675 |
| 2025-09-10 | 22.33 | $5.03 | 500 |
| 2025-09-09 | 23.45 | $5.35 | — |
| 2025-09-08 | 23.32 | $5.35 | — |
| 2025-09-05 | 23.18 | $5.35 | 5065 |
| 2025-09-04 | 23.04 | $5.15 | — |
| 2025-09-03 | 23.67 | $5.15 | — |
| 2025-09-02 | 24.33 | $5.15 | 10100 |
| 2025-08-29 | 25.03 | $5.15 | — |
| 2025-08-28 | 25.40 | $5.15 | 1000 |
| 2025-08-27 | 25.78 | $5.16 | 1500 |
| 2025-08-26 | 26.13 | $5.11 | 100 |
| 2025-08-25 | 26.66 | $4.98 | — |
| 2025-08-22 | 27.65 | $4.98 | 2800 |
| 2025-08-21 | 28.68 | $4.86 | 14231 |
| 2025-08-20 | 30.19 | $4.44 | 29650 |
| 2025-08-19 | 29.88 | $4.49 | 400 |
| 2025-08-18 | 29.85 | $4.54 | — |
| 2025-08-15 | 29.99 | $4.54 | 500 |
| 2025-08-14 | 30.15 | $4.54 | 2200 |
| 2025-08-13 | 30.31 | $4.54 | — |
| 2025-08-12 | 30.48 | $4.54 | 2500 |
| 2025-08-11 | 30.66 | $4.42 | 334 |
| 2025-08-08 | 30.18 | $4.32 | 1050 |
| 2025-08-07 | 29.06 | $4.56 | — |
| 2025-08-06 | 28.48 | $4.56 | — |
| 2025-08-05 | 27.88 | $4.56 | 700 |
| 2025-08-04 | 27.25 | $4.70 | — |
| 2025-08-01 | 27.02 | $4.70 | — |
| 2025-07-31 | 26.77 | $4.70 | 2529 |
| 2025-07-30 | 26.51 | $4.60 | 6700 |
| 2025-07-29 | 25.61 | $4.62 | 7100 |
| 2025-07-28 | 24.70 | $4.67 | 1700 |
| 2025-07-25 | 23.56 | $4.74 | — |
| 2025-07-24 | 22.66 | $4.74 | 2900 |
| 2025-07-23 | 21.71 | $4.79 | 2800 |
| 2025-07-22 | 20.97 | $4.77 | 100 |
| 2025-07-21 | 20.06 | $4.78 | 3755 |
| 2025-07-18 | 19.14 | $4.75 | 224813 |
| 2025-07-17 | 17.54 | $4.79 | 108769 |
| 2025-07-16 | 15.89 | $5.01 | 67613 |
| 2025-07-15 | 14.96 | $5.02 | 200 |
| 2025-07-14 | 14.02 | $5.08 | 4444 |
| 2025-07-11 | 13.23 | $5.12 | 4444 |
| 2025-07-10 | 12.54 | $5.12 | 2000 |
| 2025-07-09 | 11.81 | $5.24 | 4444 |
| 2025-07-08 | 11.50 | $5.24 | 5200 |
| 2025-07-07 | 11.17 | $5.28 | 4444 |
| 2025-07-03 | 11.06 | $5.28 | 4544 |
| 2025-07-02 | 10.94 | $5.28 | 1000 |
| 2025-07-01 | 10.82 | $5.28 | — |
| 2025-06-30 | 10.69 | $5.28 | 6443 |
| 2025-06-27 | 10.55 | $5.27 | 450 |
| 2025-06-26 | 10.41 | $5.28 | 8500 |
| 2025-06-25 | 10.29 | $5.38 | — |
| 2025-06-24 | 10.48 | $5.38 | 3797 |
| 2025-06-23 | 10.68 | $5.36 | 8100 |
| 2025-06-20 | 10.89 | $5.33 | 10750 |
| 2025-06-18 | 10.84 | $5.20 | 1429 |
| 2025-06-17 | 10.41 | $5.35 | — |
| 2025-06-16 | 10.38 | $5.35 | 88 |
| 2025-06-13 | 10.34 | $5.35 | 1100 |
| 2025-06-12 | 10.31 | $5.45 | 1000 |
| 2025-06-11 | 10.55 | $5.48 | 32803 |
| 2025-06-10 | 10.80 | $5.68 | 752 |
| 2025-06-09 | 10.90 | $5.81 | 5000 |
| 2025-06-06 | 10.42 | $5.75 | 6700 |
| 2025-06-05 | 10.08 | $5.67 | 250 |
| 2025-06-04 | 9.93 | $5.68 | 332 |
| 2025-06-03 | 9.75 | $5.48 | — |
| 2025-06-02 | 10.15 | $5.48 | 101 |
| 2025-05-30 | 10.57 | $5.56 | 2323 |
| 2025-05-29 | 10.82 | $5.61 | 3000 |
| 2025-05-28 | 10.85 | $5.60 | 5000 |
| 2025-05-27 | 10.90 | $5.66 | 14891 |
| 2025-05-23 | 10.95 | $5.47 | 1450 |
| 2025-05-22 | 11.37 | $5.37 | — |
| 2025-05-21 | 11.47 | $5.37 | 615 |
| 2025-05-20 | 11.59 | $5.44 | 333 |
| 2025-05-19 | 11.90 | $5.51 | 1350 |
| 2025-05-16 | 12.22 | $5.35 | 4850 |
| 2025-05-15 | 11.23 | $5.38 | 8552 |
| 2025-05-14 | 10.19 | $5.33 | 1600 |
| 2025-05-13 | 9.19 | $5.03 | 2300 |
| 2025-05-12 | 9.06 | $4.87 | 7900 |
| 2025-05-09 | 9.52 | $4.94 | — |
| 2025-05-08 | 9.10 | $4.94 | — |
| 2025-05-07 | 8.65 | $4.94 | — |
| 2025-05-06 | 8.19 | $4.94 | 100 |
| 2025-05-05 | 7.70 | $4.76 | 7325 |
| 2025-05-02 | 7.74 | $4.81 | — |
| 2025-05-01 | 7.55 | $4.81 | 13400 |
| 2025-04-30 | 7.35 | $4.70 | 13742 |
| 2025-04-29 | 7.70 | $4.72 | — |
| 2025-04-28 | 7.80 | $4.72 | — |
| 2025-04-25 | 7.90 | $4.72 | — |
| 2025-04-24 | 8.01 | $4.72 | — |
| 2025-04-23 | 8.12 | $4.72 | 300 |
| 2025-04-22 | 8.24 | $4.72 | 4774 |
| 2025-04-21 | 8.37 | $4.56 | — |
| 2025-04-17 | 8.55 | $4.56 | 900 |
| 2025-04-16 | 8.75 | $4.58 | 2132 |
| 2025-04-15 | 9.02 | $4.58 | 225 |
| 2025-04-14 | 9.30 | $4.83 | 400 |
| 2025-04-11 | 9.11 | $4.85 | 7016 |
| 2025-04-10 | 8.91 | $4.74 | 550 |
| 2025-04-09 | 9.03 | $4.51 | — |
| 2025-04-08 | 9.02 | $4.51 | 116286 |
| 2025-04-07 | 9.00 | $4.39 | 116286 |
| 2025-04-04 | 8.98 | $4.50 | 123200 |
| 2025-04-03 | 9.25 | $4.48 | 21500 |
| 2025-04-02 | 9.50 | $4.66 | 520 |
| 2025-04-01 | 9.88 | $4.50 | 3100 |
| 2025-03-31 | 9.95 | $4.52 | 2700 |
| 2025-03-28 | 10.10 | $4.50 | 200 |
| 2025-03-27 | 10.18 | $4.55 | 800 |
| 2025-03-26 | 10.41 | $4.55 | 1300 |
| 2025-03-25 | 10.66 | $4.66 | 500 |
| 2025-03-24 | 11.19 | $4.66 | 100 |
| 2025-03-21 | 11.75 | $4.66 | 150 |
| 2025-03-20 | 12.34 | $4.94 | 1300 |
| 2025-03-19 | 12.32 | $4.83 | 1040 |
| 2025-03-18 | 12.59 | $4.68 | 1907 |
| 2025-03-17 | 13.22 | $4.72 | 1007 |
| 2025-03-14 | 13.77 | $4.72 | 1107 |
| 2025-03-13 | 14.34 | $4.80 | 805 |
| 2025-03-12 | 14.71 | $4.69 | 7322 |
| 2025-03-11 | 15.39 | $4.25 | 2100 |
| 2025-03-10 | 14.79 | $4.36 | 311763 |
| 2025-03-07 | 14.36 | $4.66 | 600 |
| 2025-03-06 | 15.05 | $4.55 | — |
| 2025-03-05 | 15.27 | $4.55 | 1500 |
| 2025-03-04 | 15.50 | $4.55 | 600 |
| 2025-03-03 | 15.75 | $4.67 | 510057 |
| 2025-02-28 | 16.23 | $4.69 | 433 |
| 2025-02-27 | 17.03 | $4.86 | — |
| 2025-02-26 | 17.23 | $4.86 | 1100 |
| 2025-02-25 | 17.44 | $4.81 | 2000 |
| 2025-02-24 | 17.83 | $4.81 | 2180 |
| 2025-02-21 | 18.25 | $4.84 | 1200 |
| 2025-02-20 | 18.57 | $4.99 | 1811 |
| 2025-02-19 | 18.21 | $5.03 | 1300 |
| 2025-02-18 | 17.64 | $5.00 | 16330 |
| 2025-02-14 | 17.04 | $5.06 | — |
| 2025-02-13 | 16.64 | $5.06 | 400 |
| 2025-02-12 | 16.23 | $5.10 | 2155 |
| 2025-02-11 | 15.76 | $5.13 | 300 |
| 2025-02-10 | 15.00 | $5.17 | 11111 |
| 2025-02-07 | 14.02 | $5.00 | — |
| 2025-02-06 | 13.68 | $5.00 | — |
| 2025-02-05 | 13.32 | $5.00 | 200 |
| 2025-02-04 | 12.94 | $5.00 | 11100 |
| 2025-02-03 | 12.54 | $4.64 | 6800 |
| 2025-01-31 | 13.15 | $4.86 | 17224 |
| 2025-01-30 | 12.76 | $4.75 | — |
| 2025-01-29 | 12.94 | $4.75 | 8800 |
| 2025-01-28 | 13.12 | $4.75 | 8800 |
| 2025-01-27 | 13.32 | $4.75 | 15150 |
| 2025-01-24 | 13.52 | $4.76 | 1135 |
| 2025-01-23 | 13.69 | $4.74 | 150 |
| 2025-01-22 | 13.94 | $4.76 | — |
| 2025-01-21 | 14.12 | $4.76 | 6000 |
| 2025-01-17 | 14.31 | $4.61 | 100 |
| 2025-01-16 | 15.02 | $4.61 | 3000 |
| 2025-01-15 | 15.76 | $4.49 | 600 |
| 2025-01-14 | 16.04 | $4.59 | 4300 |
| 2025-01-13 | 16.72 | $4.60 | 1050 |
| 2025-01-10 | 17.47 | $4.73 | 903 |
| 2025-01-08 | 18.03 | $4.83 | 1050 |
| 2025-01-07 | 18.20 | $4.83 | 1470 |
| 2025-01-06 | 18.38 | $5.00 | 1265 |
| 2025-01-03 | 17.23 | $4.74 | 100 |
| 2025-01-02 | 16.82 | $4.74 | 300 |
| 2024-12-31 | 16.38 | $4.40 | 100 |
| 2024-12-30 | 16.86 | $4.40 | 100 |
| 2024-12-27 | 17.36 | $4.40 | 274 |
| 2024-12-26 | 17.89 | $4.43 | — |
| 2024-12-24 | 18.61 | $4.43 | — |
| 2024-12-23 | 19.37 | $4.43 | 100 |
| 2024-12-20 | 20.17 | $4.43 | 1844 |
| 2024-12-19 | 21.01 | $4.29 | 1000 |
| 2024-12-18 | 21.03 | $4.21 | 600 |
| 2024-12-17 | 20.48 | $4.29 | 100 |
| 2024-12-16 | 20.24 | $4.29 | 19595 |
| 2024-12-13 | 19.98 | $4.39 | 13400 |
| 2024-12-12 | 20.15 | $4.47 | 200 |
| 2024-12-11 | 20.88 | $4.47 | — |
| 2024-12-10 | 21.64 | $4.47 | 200 |
| 2024-12-09 | 22.44 | $4.47 | 350 |
| 2024-12-06 | 23.29 | $4.47 | 1000 |
| 2024-12-05 | 24.18 | $4.50 | 7800 |
| 2024-12-04 | 25.26 | $4.50 | 8400 |
| 2024-12-03 | 26.39 | $4.58 | — |
| 2024-12-02 | 27.49 | $4.58 | 100 |
| 2024-11-29 | 28.64 | $4.58 | 1025 |
| 2024-11-27 | 29.85 | $4.47 | 2100 |
| 2024-11-26 | 31.22 | $4.76 | 310 |
| 2024-11-25 | 31.68 | $4.85 | 207 |
| 2024-11-22 | 31.05 | $4.85 | 3200 |
| 2024-11-21 | 30.40 | $4.58 | 207 |
| 2024-11-20 | 30.97 | $4.58 | 207 |
| 2024-11-19 | 31.56 | $4.58 | 207 |
| 2024-11-18 | 32.19 | $4.58 | 207 |
| 2024-11-15 | 32.86 | $4.58 | 15707 |
| 2024-11-14 | 33.55 | $4.56 | — |
| 2024-11-13 | 34.39 | $4.56 | 1800 |
| 2024-11-12 | 35.28 | $4.52 | 2510 |
| 2024-11-11 | 35.76 | $4.60 | 800 |
| 2024-11-08 | 35.95 | $4.52 | 550 |
| 2024-11-07 | 36.41 | $4.54 | 100 |
| 2024-11-06 | 36.74 | $4.46 | — |
| 2024-11-05 | 37.45 | $4.46 | 3400 |
| 2024-11-04 | 38.20 | $4.48 | 2300 |
| 2024-11-01 | 39.28 | $4.45 | 4400 |
| 2024-10-31 | 40.57 | $4.45 | 1400 |
| 2024-10-30 | 41.92 | $4.56 | 1800 |
| 2024-10-29 | 42.55 | $4.66 | 200 |
| 2024-10-28 | 42.32 | $4.66 | 200 |
| 2024-10-25 | 42.07 | $4.66 | 200 |
| 2024-10-24 | 41.82 | $4.67 | 2500 |
| 2024-10-23 | 41.46 | $4.53 | 200 |
| 2024-10-22 | 41.57 | $4.53 | 100 |
| 2024-10-21 | 41.67 | $4.51 | 900 |
| 2024-10-18 | 41.86 | $4.49 | — |
| 2024-10-17 | 42.13 | $4.49 | 100 |
| 2024-10-16 | 42.41 | $4.48 | 660 |
| 2024-10-15 | 42.75 | $4.55 | 8200 |
| 2024-10-14 | 42.57 | $4.67 | — |
| 2024-10-11 | 41.35 | $4.67 | 200 |
| 2024-10-10 | 40.06 | $4.67 | 200 |
| 2024-10-09 | 38.70 | $4.67 | — |
| 2024-10-08 | 37.27 | $4.67 | 300 |
| 2024-10-07 | 35.77 | $4.67 | 13145 |
| 2024-10-04 | 34.19 | $4.27 | — |
| 2024-10-03 | 33.41 | $4.27 | — |
| 2024-10-02 | 32.60 | $4.27 | — |
| 2024-10-01 | 31.74 | $4.27 | 5700 |
| 2024-09-30 | 30.84 | $4.24 | 100 |
| 2024-09-27 | 29.98 | $4.24 | — |
| 2024-09-26 | 29.07 | $4.24 | 100 |
| 2024-09-25 | 28.11 | $4.24 | 930 |
| 2024-09-24 | 27.10 | $4.17 | 2100 |
| 2024-09-23 | 26.04 | $4.32 | 1766 |
| 2024-09-20 | 23.94 | $4.28 | 5600 |
| 2024-09-19 | 21.85 | $4.19 | 20100 |
| 2024-09-18 | 19.70 | $4.02 | 3163 |
| 2024-09-17 | 17.93 | $3.94 | 1100 |
| 2024-09-16 | 16.29 | $3.95 | 1100 |
| 2024-09-13 | 14.47 | $3.93 | 1100 |
| 2024-09-12 | 12.62 | $3.93 | 3550 |
| 2024-09-11 | 10.67 | $3.80 | 9494 |
| 2024-09-10 | 8.74 | $3.40 | 600 |
| 2024-09-09 | 8.95 | $3.40 | 600 |
| 2024-09-06 | 9.18 | $3.40 | 600 |
| 2024-09-05 | 9.41 | $3.40 | 5100 |
| 2024-09-04 | 9.66 | $3.39 | 3000 |
| 2024-09-03 | 10.13 | $3.37 | 11900 |
| 2024-08-30 | 10.63 | $3.43 | 225 |
| 2024-08-29 | 10.78 | $3.46 | 200 |
| 2024-08-28 | 10.70 | $3.46 | 200 |
| 2024-08-27 | 10.62 | $3.46 | 300 |
| 2024-08-26 | 10.54 | $3.51 | — |
| 2024-08-23 | 10.07 | $3.51 | 525 |
| 2024-08-22 | 9.58 | $3.48 | 1500 |
| 2024-08-21 | 9.21 | $3.44 | 100 |
| 2024-08-20 | 9.04 | $3.44 | 100 |
| 2024-08-19 | 8.85 | $3.45 | 1450 |
| 2024-08-16 | 8.66 | $3.44 | 100 |
| 2024-08-15 | 8.75 | $3.44 | 900 |
| 2024-08-14 | 8.85 | $3.46 | 100 |
| 2024-08-13 | 8.84 | $3.33 | 200 |
| 2024-08-12 | 9.11 | $3.33 | 3050 |
| 2024-08-09 | 9.39 | $3.30 | 200 |
| 2024-08-08 | 9.51 | $3.30 | 200 |
| 2024-08-07 | 9.65 | $3.30 | 1050 |
| 2024-08-06 | 9.79 | $3.46 | 200 |
| 2024-08-05 | 9.88 | $3.46 | 200 |
| 2024-08-02 | 9.99 | $3.46 | 200 |
| 2024-08-01 | 10.09 | $3.46 | 200 |
| 2024-07-31 | 10.21 | $3.25 | 1232 |
| 2024-07-30 | 10.16 | $3.25 | 2000 |
| 2024-07-29 | 10.11 | $3.33 | 1232 |
| 2024-07-26 | 10.41 | $3.33 | 1432 |
| 2024-07-25 | 10.74 | $3.42 | 1100 |
| 2024-07-24 | 11.10 | $3.47 | — |
| 2024-07-23 | 11.23 | $3.47 | 100 |
| 2024-07-22 | 11.37 | $3.47 | 100 |
| 2024-07-19 | 11.52 | $3.47 | 100 |
| 2024-07-18 | 11.67 | $3.47 | 1300 |
| 2024-07-17 | 11.83 | $3.32 | 510 |
| 2024-07-16 | 12.32 | $3.26 | 100 |
| 2024-07-11 | 12.58 | $3.22 | 2100 |
| 2024-07-05 | 12.67 | $3.30 | 1140 |
| 2024-07-03 | 13.07 | $3.24 | 400 |
| 2024-07-01 | 13.22 | $3.47 | 209 |
| 2024-06-26 | 13.39 | $3.22 | 7030 |
| 2024-06-20 | 13.49 | $3.15 | 400 |
| 2024-06-18 | 13.89 | $3.13 | 2644 |
| 2024-06-17 | 14.07 | $3.14 | 3390 |
| 2024-06-14 | 14.20 | $3.15 | 2700 |
| 2024-06-13 | 14.34 | $3.06 | 10708 |
| 2024-06-11 | 14.83 | $2.95 | 5000 |
| 2024-06-06 | 15.40 | $2.95 | 5000 |
| 2024-06-04 | 16.00 | $2.93 | 1100 |
| 2024-05-31 | 16.63 | $2.80 | 200 |
| 2024-05-29 | 16.17 | $2.98 | 400 |
| 2024-05-28 | 16.40 | $2.98 | 100 |
| 2024-05-24 | 16.63 | $2.99 | 2644 |
| 2024-05-23 | 16.88 | $2.99 | 5100 |
| 2024-05-16 | 17.14 | $3.00 | 800 |
| 2024-05-15 | 17.42 | $2.96 | 300 |
| 2024-05-13 | 17.93 | $3.14 | 103 |
| 2024-05-10 | 18.50 | $3.00 | 175 |
| 2024-05-06 | 19.19 | $3.00 | 100 |
| 2024-05-03 | 19.92 | $3.00 | 2525 |
| 2024-05-01 | 20.69 | $3.11 | 413 |
| 2024-04-23 | 21.51 | $3.17 | 100 |
| 2024-04-16 | 21.97 | $3.21 | 9100 |
| 2024-04-15 | 22.29 | $3.05 | 448 |
| 2024-04-12 | 23.34 | $3.00 | 470 |
| 2024-04-10 | 24.44 | $3.03 | 8850 |
| 2024-04-08 | 25.70 | $3.10 | 320 |
| 2024-04-04 | 26.67 | $3.16 | 400 |
| 2024-04-01 | 27.34 | $3.07 | 100 |
| 2024-03-27 | 28.48 | $3.04 | 300 |
| 2024-03-26 | 29.82 | $3.09 | 8200 |
| 2024-03-25 | 30.97 | $3.11 | 200 |
| 2024-03-22 | 32.06 | $3.09 | 900 |
| 2024-03-19 | 33.30 | $3.20 | 670 |
| 2024-03-18 | 33.84 | $3.26 | 3100 |
| 2024-03-15 | 34.02 | $3.17 | 13225 |
| 2024-03-14 | 34.20 | $3.21 | 300 |
| 2024-03-13 | 34.06 | $3.42 | 4820 |
| 2024-03-12 | 33.78 | $3.22 | 800 |
| 2024-03-11 | 34.18 | $3.20 | 177 |
| 2024-03-07 | 34.68 | $3.22 | 2823 |
| 2024-03-05 | 35.07 | $3.18 | 125 |
| 2024-03-04 | 35.64 | $3.29 | 2010 |
| 2024-03-01 | 35.46 | $3.33 | 16180 |
| 2024-02-29 | 34.96 | $3.23 | 2070 |
| 2024-02-28 | 34.92 | $3.17 | 100 |
| 2024-02-27 | 35.11 | $3.24 | — |
| 2024-02-26 | 34.72 | $3.24 | 100 |
| 2024-02-23 | 34.30 | $3.33 | 5800 |
| 2024-02-22 | 33.23 | $3.34 | 6503 |
| 2024-02-21 | 31.90 | $3.26 | — |
| 2024-02-20 | 30.72 | $3.26 | 30000 |
| 2024-02-16 | 29.48 | $3.10 | — |
| 2024-02-15 | 28.69 | $3.10 | — |
| 2024-02-14 | 27.86 | $3.10 | — |
| 2024-02-13 | 26.99 | $3.10 | — |
| 2024-02-12 | 26.08 | $3.10 | — |
| 2024-02-09 | 25.11 | $3.10 | 3940 |
| 2024-02-08 | 24.10 | $3.14 | 6525 |
| 2024-02-07 | 22.71 | $2.95 | — |
| 2024-02-06 | 22.57 | $2.95 | 200 |
| 2024-02-05 | 22.43 | $3.01 | — |
| 2024-02-02 | 21.59 | $3.01 | 300 |
| 2024-02-01 | 20.71 | $2.82 | — |
| 2024-01-31 | 20.89 | $2.82 | — |
| 2024-01-30 | 21.08 | $2.82 | — |
| 2024-01-29 | 21.28 | $2.82 | — |
| 2024-01-26 | 21.49 | $2.82 | — |
| 2024-01-25 | 21.71 | $2.82 | — |
| 2024-01-24 | 21.95 | $2.82 | — |
| 2024-01-23 | 22.19 | $2.82 | — |
| 2024-01-22 | 22.45 | $2.82 | — |
| 2024-01-19 | 22.72 | $2.82 | — |
| 2024-01-18 | 23.01 | $2.82 | 11050 |
| 2024-01-17 | 23.31 | $2.87 | 1875 |
| 2024-01-16 | 24.01 | $3.06 | — |
| 2024-01-12 | 23.30 | $3.06 | — |
| 2024-01-11 | 22.55 | $3.06 | 2569 |
| 2024-01-10 | 21.76 | $3.08 | 500 |
| 2024-01-09 | 20.68 | $3.03 | 2753 |
| 2024-01-08 | 19.54 | $3.12 | — |
| 2024-01-05 | 17.54 | $3.12 | 6415 |
| 2024-01-04 | 15.45 | $3.06 | 1325 |
| 2024-01-03 | 13.63 | $2.74 | — |
| 2024-01-02 | 13.31 | $2.74 | 600 |
| 2023-12-29 | 12.97 | $2.66 | 6400 |
| 2023-12-28 | 12.62 | $2.68 | — |
| 2023-12-27 | 12.78 | $2.68 | 1300 |
| 2023-12-26 | 12.96 | $2.65 | — |
| 2023-12-22 | 13.39 | $2.65 | 300 |
| 2023-12-21 | 13.84 | $2.70 | — |
| 2023-12-20 | 13.85 | $2.70 | — |
| 2023-12-19 | 13.86 | $2.70 | — |
| 2023-12-18 | 13.87 | $2.70 | 500 |
| 2023-12-15 | 13.88 | $2.63 | — |
| 2023-12-14 | 14.38 | $2.63 | — |
| 2023-12-13 | 14.90 | $2.63 | 1315 |
| 2023-12-12 | 15.45 | $2.62 | 150 |
| 2023-12-11 | 16.10 | $2.65 | 2300 |
| 2023-12-08 | 16.57 | $2.78 | 3000 |
| 2023-12-07 | 15.97 | $2.80 | — |
| 2023-12-06 | 15.51 | $2.80 | — |
| 2023-12-05 | 15.02 | $2.80 | 3025 |
| 2023-12-04 | 14.51 | $2.84 | — |
| 2023-12-01 | 13.62 | $2.84 | 700 |
| 2023-11-30 | 12.68 | $2.71 | 650 |
| 2023-11-29 | 12.37 | $2.67 | 400 |
| 2023-11-28 | 12.28 | $2.64 | 100 |
| 2023-11-27 | 12.38 | $2.56 | 100 |
| 2023-11-24 | 13.00 | $2.51 | — |
| 2023-11-22 | 13.26 | $2.51 | — |
| 2023-11-21 | 13.52 | $2.51 | — |
| 2023-11-20 | 13.80 | $2.51 | — |
| 2023-11-17 | 14.09 | $2.51 | — |
| 2023-11-16 | 14.40 | $2.51 | 37120 |
| 2023-11-15 | 14.73 | $2.42 | — |
| 2023-11-14 | 14.42 | $2.42 | — |
| 2023-11-13 | 14.10 | $2.42 | 400 |
| 2023-11-10 | 13.76 | $2.46 | — |
| 2023-11-09 | 13.59 | $2.46 | — |
| 2023-11-08 | 13.41 | $2.46 | 650 |
| 2023-11-07 | 13.22 | $2.47 | 100 |
| 2023-11-06 | 13.20 | $2.41 | 200 |
| 2023-11-03 | 13.18 | $2.54 | — |
| 2023-11-02 | 13.78 | $2.54 | — |
| 2023-11-01 | 14.40 | $2.54 | 100 |
| 2023-10-31 | 15.05 | $2.36 | 3000 |
| 2023-10-30 | 14.72 | $2.36 | — |
| 2023-10-27 | 14.37 | $2.36 | 200 |
| 2023-10-26 | 14.00 | $2.36 | 2000 |
| 2023-10-25 | 13.62 | $2.68 | — |
| 2023-10-24 | 13.88 | $2.68 | — |
| 2023-10-23 | 14.16 | $2.68 | — |
| 2023-10-20 | 14.45 | $2.68 | 640 |
| 2023-10-19 | 14.76 | $2.72 | — |
| 2023-10-18 | 14.85 | $2.72 | 550 |
| 2023-10-17 | 14.95 | $2.62 | — |
| 2023-10-16 | 15.73 | $2.62 | — |
| 2023-10-13 | 16.54 | $2.62 | 650 |
| 2023-10-12 | 17.40 | $2.55 | 2000 |
| 2023-10-11 | 17.97 | $2.57 | — |
| 2023-10-10 | 18.87 | $2.57 | — |
| 2023-10-09 | 19.82 | $2.57 | — |
| 2023-10-06 | 20.81 | $2.57 | — |
| 2023-10-05 | 21.86 | $2.57 | 105 |
| 2023-10-04 | 22.96 | $2.25 | — |
| 2023-10-03 | 22.55 | $2.25 | — |
| 2023-10-02 | 22.12 | $2.25 | 3200 |
| 2023-09-29 | 21.67 | $2.45 | — |
| 2023-09-28 | 21.94 | $2.45 | 600 |
| 2023-09-27 | 22.24 | $2.50 | 2000 |
| 2023-09-26 | 22.76 | $2.57 | — |
| 2023-09-25 | 23.62 | $2.57 | — |
| 2023-09-22 | 24.54 | $2.57 | 1000 |
| 2023-09-21 | 25.50 | $2.48 | — |
| 2023-09-20 | 26.05 | $2.48 | 9750 |
| 2023-09-19 | 26.63 | $2.30 | — |
| 2023-09-18 | 26.03 | $2.30 | 4200 |
| 2023-09-15 | 25.40 | $2.43 | 13021 |
| 2023-09-14 | 25.20 | $2.61 | 1104 |
| 2023-09-13 | 26.34 | $2.47 | 600 |
| 2023-09-12 | 26.36 | $2.55 | — |
| 2023-09-11 | 26.90 | $2.55 | 900 |
| 2023-09-08 | 27.47 | $2.61 | — |
| 2023-09-07 | 28.50 | $2.61 | 4478 |
| 2023-09-06 | 29.59 | $2.64 | 1100 |
| 2023-09-05 | 30.96 | $2.64 | — |
| 2023-09-01 | 32.40 | $2.64 | — |
| 2023-08-31 | 33.92 | $2.64 | 4000 |
| 2023-08-30 | 35.52 | $2.47 | — |
| 2023-08-29 | 35.71 | $2.47 | 1500 |
| 2023-08-28 | 35.92 | $2.47 | — |
| 2023-08-25 | 36.13 | $2.47 | — |
| 2023-08-24 | 36.36 | $2.47 | 100 |
| 2023-08-23 | 36.60 | $2.54 | 100 |
| 2023-08-22 | 37.19 | $2.54 | 2200 |
| 2023-08-21 | 37.81 | $2.71 | 800 |
| 2023-08-18 | 39.08 | $2.57 | 1000 |
| 2023-08-17 | 40.34 | $2.81 | 1000 |
| 2023-08-16 | 41.24 | $2.83 | — |
| 2023-08-15 | 41.95 | $2.83 | 1150 |
| 2023-08-14 | 42.70 | $2.83 | — |
| 2023-08-11 | 43.48 | $2.83 | 600 |
| 2023-08-10 | 44.31 | $2.89 | 1200 |
| 2023-08-09 | 44.51 | $2.89 | 2000 |
| 2023-08-08 | 44.72 | $2.86 | 1000 |
| 2023-08-07 | 45.09 | $2.95 | — |
| 2023-08-04 | 44.35 | $2.95 | — |
| 2023-08-03 | 43.57 | $2.95 | — |
| 2023-08-02 | 42.75 | $2.95 | — |
| 2023-08-01 | 41.88 | $2.95 | — |
| 2023-07-31 | 40.97 | $2.95 | 2400 |
| 2023-07-28 | 40.02 | $2.88 | 1175 |
| 2023-07-27 | 39.25 | $2.84 | — |
| 2023-07-26 | 38.58 | $2.84 | 2644 |
| 2023-07-25 | 37.88 | $2.79 | 2000 |
| 2023-07-24 | 37.31 | $2.74 | 17750 |
| 2023-07-21 | 36.72 | $2.81 | — |
| 2023-07-20 | 35.35 | $2.81 | 100 |
| 2023-07-19 | 33.90 | $2.62 | — |
| 2023-07-18 | 32.98 | $2.62 | — |
| 2023-07-17 | 32.00 | $2.62 | 1004 |
| 2023-07-14 | 30.98 | $2.64 | — |
| 2023-07-13 | 29.68 | $2.64 | — |
| 2023-07-12 | 28.30 | $2.64 | — |
| 2023-07-11 | 26.86 | $2.64 | 200 |
| 2023-07-10 | 25.34 | $2.48 | — |
| 2023-07-07 | 24.26 | $2.48 | 200 |
| 2023-07-06 | 23.13 | $2.43 | 8700 |
| 2023-07-05 | 22.12 | $2.34 | 1625 |
| 2023-07-03 | 21.19 | $2.35 | 100 |
| 2023-06-30 | 20.42 | $2.41 | 21100 |
| 2023-06-29 | 19.01 | $2.29 | — |
| 2023-06-28 | 18.16 | $2.29 | — |
| 2023-06-27 | 17.26 | $2.29 | — |
| 2023-06-26 | 16.32 | $2.29 | — |
| 2023-06-23 | 15.33 | $2.29 | — |
| 2023-06-21 | 14.28 | $2.29 | 2000 |
| 2023-06-20 | 13.19 | $2.10 | — |
| 2023-06-16 | 13.02 | $2.10 | — |
| 2023-06-15 | 12.85 | $2.10 | — |
| 2023-06-14 | 12.67 | $2.10 | 1755 |
| 2023-06-13 | 12.48 | $1.98 | 2000 |
| 2023-06-12 | 12.53 | $1.95 | 550 |
| 2023-06-09 | 12.28 | $2.06 | — |
| 2023-06-08 | 12.92 | $2.06 | — |
| 2023-06-07 | 13.59 | $2.06 | — |
| 2023-06-06 | 14.29 | $2.06 | 203 |
| 2023-06-05 | 15.04 | $1.98 | — |
| 2023-06-02 | 15.03 | $1.98 | — |
| 2023-06-01 | 15.03 | $1.98 | 300 |
| 2023-05-31 | 15.07 | $2.00 | 500 |
| 2023-05-30 | 15.25 | $2.01 | — |
| 2023-05-26 | 15.51 | $2.01 | — |
| 2023-05-25 | 15.79 | $2.01 | — |
| 2023-05-24 | 16.08 | $2.01 | 1000 |
| 2023-05-23 | 16.38 | $2.03 | 669 |
| 2023-05-22 | 16.71 | $2.09 | — |
| 2023-05-19 | 17.09 | $2.09 | — |
| 2023-05-18 | 17.50 | $2.09 | — |
| 2023-05-17 | 17.93 | $2.09 | — |
| 2023-05-16 | 18.38 | $2.09 | — |
| 2023-05-10 | 18.86 | $2.09 | 528 |
| 2023-05-09 | 19.36 | $2.15 | — |
| 2023-05-08 | 19.49 | $2.15 | 200 |
| 2023-05-05 | 19.62 | $2.11 | 500 |
| 2023-05-04 | 19.96 | $1.91 | 160 |
| 2023-05-03 | 20.53 | $2.02 | 314 |
| 2023-05-02 | 21.35 | $2.03 | — |
| 2023-05-01 | 22.13 | $2.03 | 469 |
| 2023-04-28 | 22.95 | $2.11 | — |
| 2023-04-27 | 21.99 | $2.11 | — |
| 2023-04-26 | 20.97 | $2.11 | — |
| 2023-04-25 | 19.91 | $2.11 | — |
| 2023-04-24 | 18.79 | $2.11 | — |
| 2023-04-20 | 17.61 | $2.11 | 245 |
| 2023-04-19 | 16.37 | $2.01 | — |
| 2023-04-18 | 15.48 | $2.01 | 165 |
| 2023-04-17 | 14.55 | $1.98 | — |
| 2023-04-14 | 13.70 | $1.98 | — |
| 2023-04-13 | 12.80 | $1.98 | 300 |
| 2023-04-12 | 11.86 | $1.79 | 750 |
| 2023-04-11 | 11.83 | $1.75 | — |
| 2023-04-10 | 12.05 | $1.75 | — |
| 2023-04-06 | 12.28 | $1.75 | — |
| 2023-04-05 | 12.52 | $1.75 | 150 |
| 2023-04-03 | 12.78 | $1.71 | — |
| 2023-03-31 | 13.27 | $1.71 | 265 |
| 2023-03-30 | 13.80 | $1.74 | — |
| 2023-03-29 | 14.17 | $1.74 | — |
| 2023-03-28 | 14.56 | $1.74 | — |
| 2023-03-27 | 14.97 | $1.74 | — |
| 2023-03-24 | 15.41 | $1.74 | 1202 |
| 2023-03-23 | 15.86 | $1.70 | 1000 |
| 2023-03-22 | 16.39 | $1.61 | 3716 |
| 2023-03-21 | 16.44 | $1.71 | — |
| 2023-03-20 | 16.96 | $1.71 | 2600 |
| 2023-03-17 | 17.51 | $1.76 | — |
| 2023-03-16 | 18.34 | $1.76 | 135 |
| 2023-03-15 | 19.20 | $1.61 | 1727 |
| 2023-03-14 | 19.47 | $1.56 | 200 |
| 2023-03-13 | 19.25 | $1.62 | — |
| 2023-03-10 | 19.28 | $1.62 | 130 |
| 2023-03-09 | 19.30 | $1.80 | — |
| 2023-03-08 | 20.20 | $1.80 | — |
| 2023-03-07 | 21.15 | $1.80 | 45 |
| 2023-03-06 | 22.14 | $1.80 | — |
| 2023-03-03 | 23.19 | $1.80 | 100 |
| 2023-03-02 | 24.29 | $1.73 | 250 |
| 2023-03-01 | 25.10 | $1.81 | 148 |
| 2023-02-28 | 26.32 | $1.71 | — |
| 2023-02-27 | 27.07 | $1.71 | 100 |
| 2023-02-24 | 27.85 | $1.81 | 500 |
| 2023-02-23 | 29.14 | $2.01 | — |
| 2023-02-22 | 29.67 | $2.01 | — |
| 2023-02-21 | 30.24 | $2.01 | — |
| 2023-02-17 | 30.84 | $2.01 | 647 |
| 2023-02-16 | 31.46 | $1.81 | — |
| 2023-02-15 | 33.10 | $1.81 | 1 |
| 2023-02-14 | 34.83 | $1.81 | 1140 |
| 2023-02-13 | 36.66 | $1.68 | 850 |
| 2023-02-10 | 38.58 | $1.91 | 2525 |
| 2023-02-09 | 39.22 | $2.03 | 300 |
| 2023-02-08 | 38.75 | $2.09 | 195 |
| 2023-02-07 | 37.60 | $2.11 | 110 |
| 2023-02-06 | 36.17 | $2.00 | — |
| 2023-02-03 | 34.97 | $2.00 | — |
| 2023-02-02 | 33.70 | $2.00 | 423 |
| 2023-02-01 | 32.36 | $1.83 | — |
| 2023-01-31 | 31.55 | $1.83 | 210 |
| 2023-01-30 | 30.69 | $1.90 | 50 |
| 2023-01-27 | 28.95 | $1.90 | 1200 |
| 2023-01-26 | 27.11 | $1.86 | 40 |
| 2023-01-25 | 25.30 | $1.86 | 10428 |
| 2023-01-24 | 23.39 | $1.52 | 3866 |
| 2023-01-23 | 23.20 | $1.49 | 5074 |
| 2023-01-20 | 22.25 | $1.50 | — |
| 2023-01-19 | 20.61 | $1.50 | 500 |
| 2023-01-18 | 18.88 | $1.49 | 2000 |
| 2023-01-17 | 17.13 | $1.34 | — |
| 2023-01-13 | 16.83 | $1.34 | 3 |
| 2023-01-12 | 16.52 | $1.34 | 2 |
| 2023-01-11 | 16.19 | $1.34 | — |
| 2023-01-10 | 15.84 | $1.34 | — |
| 2023-01-09 | 15.48 | $1.34 | 325 |
| 2023-01-06 | 15.10 | $1.34 | — |
| 2023-01-05 | 14.69 | $1.34 | 1210 |
| 2023-01-04 | 14.27 | $1.33 | 5 |
| 2023-01-03 | 14.31 | $1.33 | — |
| 2022-12-30 | 14.36 | $1.33 | 5000 |
| 2022-12-29 | 14.42 | $1.29 | — |
| 2022-12-28 | 15.01 | $1.29 | 1000 |
| 2022-12-27 | 15.63 | $1.28 | — |
| 2022-12-23 | 16.42 | $1.28 | — |
| 2022-12-22 | 17.25 | $1.28 | 250 |
| 2022-12-21 | 18.13 | $1.30 | 7000 |
| 2022-12-20 | 18.80 | $1.33 | — |
| 2022-12-19 | 19.08 | $1.33 | — |
| 2022-12-16 | 19.38 | $1.33 | 25 |
| 2022-12-15 | 19.70 | $1.33 | 400 |
| 2022-12-14 | 20.03 | $1.34 | — |
| 2022-12-13 | 20.26 | $1.34 | 37 |
| 2022-12-12 | 20.50 | $1.34 | — |
| 2022-12-09 | 20.75 | $1.34 | — |
| 2022-12-08 | 21.02 | $1.34 | — |
| 2022-12-07 | 21.30 | $1.34 | 100 |
| 2022-12-06 | 21.59 | $1.33 | 200 |
| 2022-12-05 | 21.97 | $1.35 | 205 |
| 2022-12-02 | 22.19 | $1.18 | 12 |
| 2022-12-01 | 22.90 | $1.18 | 5000 |
| 2022-11-30 | 23.65 | $1.20 | 1225 |
| 2022-11-29 | 23.90 | $1.17 | — |
| 2022-11-28 | 23.82 | $1.17 | 69 |
| 2022-11-25 | 23.73 | $1.17 | — |
| 2022-11-23 | 23.64 | $1.17 | 882 |
| 2022-11-22 | 23.54 | $1.17 | 2300 |
| 2022-11-21 | 23.43 | $1.24 | 300 |
| 2022-11-18 | 23.77 | $1.21 | 1950 |
| 2022-11-17 | 23.82 | $1.39 | 40 |
| 2022-11-16 | 24.72 | $1.39 | 15 |
| 2022-11-15 | 25.67 | $1.39 | 714 |
| 2022-11-14 | 26.67 | $1.37 | 400 |
| 2022-11-11 | 27.91 | $1.32 | 25 |
| 2022-11-10 | 29.04 | $1.32 | 25 |
| 2022-11-09 | 30.24 | $1.32 | 78 |
| 2022-11-08 | 31.50 | $1.32 | — |
| 2022-11-07 | 32.82 | $1.32 | 1060 |
| 2022-11-04 | 34.21 | $1.31 | — |
| 2022-11-03 | 35.59 | $1.31 | — |
| 2022-11-02 | 37.05 | $1.31 | 135 |
| 2022-11-01 | 38.58 | $1.29 | 1153 |
| 2022-10-31 | 40.03 | $1.16 | 2583 |
| 2022-10-28 | 40.39 | $1.32 | 140 |
| 2022-10-27 | 41.85 | $1.32 | 463 |
| 2022-10-26 | 43.38 | $1.24 | 5 |
| 2022-10-25 | 44.03 | $1.24 | 565 |
| 2022-10-24 | 44.72 | $1.23 | 830 |
| 2022-10-21 | 45.45 | $1.25 | 4550 |
| 2022-10-20 | 46.34 | $1.34 | 1100 |
| 2022-10-19 | 47.97 | $1.33 | 52 |
| 2022-10-18 | 49.56 | $1.33 | 100 |
| 2022-10-17 | 51.24 | $1.33 | 103 |
| 2022-10-14 | 52.95 | $1.33 | 100 |
| 2022-10-13 | 54.74 | $1.33 | 390 |
| 2022-10-12 | 56.67 | $1.34 | 1346 |
| 2022-10-11 | 58.70 | $1.29 | 11119 |
| 2022-10-10 | 60.84 | $1.48 | 7792 |
| 2022-10-07 | 63.95 | $1.30 | — |
| 2022-10-06 | 65.07 | $1.30 | — |
| 2022-10-05 | 66.25 | $1.30 | — |
| 2022-10-04 | 67.49 | $1.30 | — |
| 2022-10-03 | 68.79 | $1.30 | 3500 |
| 2022-09-30 | 70.16 | $1.20 | — |
| 2022-09-29 | 69.91 | $1.20 | 40900 |
| 2022-09-28 | 69.65 | $1.20 | 8300 |
| 2022-09-27 | 69.38 | $1.20 | 900 |
| 2022-09-26 | 69.09 | $1.19 | — |
| 2022-09-23 | 68.28 | $1.19 | 9000 |
| 2022-09-22 | 67.42 | $1.30 | — |
| 2022-09-21 | 66.72 | $1.30 | 260 |
| 2022-09-20 | 65.97 | $1.37 | — |
| 2022-09-19 | 65.34 | $1.37 | — |
| 2022-09-16 | 64.68 | $1.37 | 1000 |
| 2022-09-15 | 63.99 | $1.46 | 25 |
| 2022-09-14 | 63.53 | $1.46 | 2500 |
| 2022-09-13 | 63.06 | $1.48 | — |
| 2022-09-12 | 62.62 | $1.48 | — |
| 2022-09-09 | 62.16 | $1.48 | — |
| 2022-09-08 | 61.67 | $1.48 | 50 |
| 2022-09-07 | 61.16 | $1.48 | — |
| 2022-09-06 | 60.63 | $1.48 | — |
| 2022-09-02 | 60.06 | $1.48 | 1200 |
| 2022-09-01 | 59.46 | $1.58 | — |
| 2022-08-31 | 59.19 | $1.58 | — |
| 2022-08-30 | 58.90 | $1.58 | — |
| 2022-08-29 | 58.59 | $1.58 | — |
| 2022-08-26 | 58.27 | $1.58 | — |
| 2022-08-25 | 57.94 | $1.58 | 1 |
| 2022-08-24 | 57.58 | $1.58 | 7 |
| 2022-08-23 | 57.21 | $1.58 | — |
| 2022-08-22 | 56.81 | $1.58 | 3000 |
| 2022-08-19 | 56.40 | $1.68 | — |
| 2022-08-18 | 56.22 | $1.68 | — |
| 2022-08-17 | 56.03 | $1.68 | 1000 |
| 2022-08-16 | 55.83 | $1.87 | — |
| 2022-08-15 | 56.30 | $1.87 | — |
| 2022-08-12 | 56.79 | $1.87 | — |
| 2022-08-11 | 57.31 | $1.87 | — |
| 2022-08-10 | 57.86 | $1.87 | 126 |
| 2022-08-09 | 58.40 | $1.95 | 10 |
| 2022-08-08 | 59.27 | $1.95 | — |
| 2022-08-05 | 60.19 | $1.95 | 100 |
| 2022-08-04 | 61.16 | $1.81 | 5 |
| 2022-08-03 | 60.78 | $1.81 | — |
| 2022-08-02 | 60.38 | $1.81 | — |
| 2022-08-01 | 59.96 | $1.81 | — |
| 2022-07-29 | 59.52 | $1.81 | 549 |
| 2022-07-28 | 59.00 | $1.89 | 20 |
| 2022-07-27 | 58.61 | $1.89 | 20 |
| 2022-07-26 | 58.21 | $1.89 | 3 |
| 2022-07-25 | 57.78 | $1.89 | 200 |
| 2022-07-22 | 57.31 | $2.00 | — |
| 2022-07-21 | 57.03 | $2.00 | — |
| 2022-07-20 | 56.73 | $2.00 | — |
| 2022-07-19 | 56.41 | $2.00 | 500 |
| 2022-07-18 | 56.08 | $2.13 | — |
| 2022-07-15 | 55.98 | $2.13 | — |
| 2022-07-14 | 55.88 | $2.13 | — |
| 2022-07-13 | 55.77 | $2.13 | 200 |
| 2022-07-12 | 55.65 | $1.99 | 5 |
| 2022-07-11 | 54.47 | $1.99 | 908 |
| 2022-07-08 | 53.23 | $2.06 | — |
| 2022-07-07 | 52.07 | $2.06 | — |
| 2022-07-06 | 50.85 | $2.06 | 100 |
| 2022-07-05 | 49.56 | $2.44 | — |
| 2022-07-01 | 48.78 | $2.44 | — |
| 2022-06-30 | 47.95 | $2.44 | — |
| 2022-06-29 | 47.08 | $2.44 | — |
| 2022-06-28 | 46.17 | $2.44 | — |
| 2022-06-27 | 45.20 | $2.44 | — |
| 2022-06-24 | 44.19 | $2.44 | — |
| 2022-06-23 | 43.12 | $2.44 | — |
| 2022-06-22 | 42.00 | $2.44 | 90 |
| 2022-06-21 | 40.81 | $2.44 | — |
| 2022-06-17 | 39.57 | $2.44 | — |
| 2022-06-16 | 38.26 | $2.44 | 400 |
| 2022-06-15 | 36.88 | $2.46 | 300 |
| 2022-06-14 | 35.46 | $2.78 | 750 |
| 2022-06-13 | 34.42 | $3.02 | 1200 |
| 2022-06-10 | 33.81 | $3.13 | 150 |
| 2022-06-09 | 33.43 | $3.40 | — |
| 2022-06-08 | 33.96 | $3.40 | 3000 |
| 2022-06-07 | 34.50 | $3.43 | — |
| 2022-06-06 | 35.20 | $3.43 | — |
| 2022-06-03 | 35.93 | $3.43 | 55 |
| 2022-06-02 | 36.70 | $3.43 | — |
| 2022-06-01 | 37.51 | $3.43 | 1000 |
| 2022-05-31 | 38.37 | $3.21 | — |
| 2022-05-27 | 37.95 | $3.21 | — |
| 2022-05-26 | 37.50 | $3.21 | — |
| 2022-05-25 | 37.04 | $3.21 | 208 |
| 2022-05-24 | 36.55 | $3.34 | — |
| 2022-05-23 | 36.35 | $3.34 | — |
| 2022-05-20 | 36.14 | $3.34 | 500 |
| 2022-05-19 | 35.90 | $3.31 | — |
| 2022-05-18 | 35.49 | $3.31 | — |
| 2022-05-17 | 35.06 | $3.31 | 100 |
| 2022-05-16 | 34.61 | $3.43 | 60 |
| 2022-05-13 | 34.37 | $3.43 | 200 |
| 2022-05-12 | 34.13 | $3.32 | 100 |
| 2022-05-11 | 33.33 | $3.70 | 300 |
| 2022-05-10 | 33.21 | $3.80 | 400 |
| 2022-05-09 | 33.13 | $3.72 | 900 |
| 2022-05-06 | 33.15 | $4.20 | 550 |
| 2022-05-05 | 34.17 | $4.04 | 100 |
| 2022-05-04 | 34.25 | $4.04 | — |
| 2022-05-03 | 34.33 | $4.04 | 100 |
| 2022-05-02 | 34.42 | $3.99 | 1000 |
| 2022-04-29 | 34.19 | $4.04 | — |
| 2022-04-28 | 34.09 | $4.04 | — |
| 2022-04-27 | 33.99 | $4.04 | — |
| 2022-04-26 | 33.89 | $4.04 | 100 |
| 2022-04-25 | 33.78 | $4.49 | — |
| 2022-04-22 | 35.39 | $4.49 | — |
| 2022-04-21 | 37.09 | $4.49 | 155 |
| 2022-04-20 | 38.88 | $4.34 | 100 |
| 2022-04-19 | 39.82 | $4.11 | — |
| 2022-04-18 | 38.63 | $4.11 | 19 |
| 2022-04-14 | 37.38 | $4.11 | — |
| 2022-04-13 | 36.06 | $4.11 | — |
| 2022-04-12 | 34.67 | $4.11 | — |
| 2022-04-11 | 33.21 | $4.11 | — |
| 2022-04-08 | 31.67 | $4.11 | — |
| 2022-04-07 | 30.05 | $4.11 | — |
| 2022-04-06 | 28.35 | $4.11 | 150000 |
| 2022-04-05 | 26.56 | $4.37 | — |
| 2022-04-04 | 25.31 | $4.37 | — |
| 2022-04-01 | 24.00 | $4.37 | — |
| 2022-03-31 | 22.62 | $4.37 | — |
| 2022-03-30 | 21.16 | $4.37 | — |
| 2022-03-29 | 19.63 | $4.37 | 553 |
| 2022-03-28 | 18.02 | $4.97 | — |
| 2022-03-25 | 18.54 | $4.97 | 50 |
| 2022-03-24 | 19.09 | $4.97 | — |
| 2022-03-23 | 19.67 | $4.97 | — |
| 2022-03-22 | 20.29 | $4.97 | — |
| 2022-03-21 | 20.93 | $4.97 | — |
| 2022-03-18 | 21.61 | $4.97 | — |
| 2022-03-17 | 22.32 | $4.97 | — |
| 2022-03-16 | 23.07 | $4.97 | 50 |
| 2022-03-15 | 23.86 | $4.97 | 181 |
| 2022-03-14 | 24.69 | $4.71 | — |
| 2022-03-11 | 24.30 | $4.71 | — |
| 2022-03-10 | 23.89 | $4.71 | — |
| 2022-03-09 | 23.45 | $4.71 | — |
| 2022-03-08 | 22.99 | $4.71 | — |
| 2022-03-07 | 22.51 | $4.71 | — |
| 2022-03-04 | 22.00 | $4.71 | 1000 |
| 2022-03-03 | 21.46 | $4.88 | — |
| 2022-03-02 | 21.79 | $4.88 | 42 |
| 2022-03-01 | 22.13 | $4.88 | — |
| 2022-02-28 | 22.49 | $4.88 | — |
| 2022-02-25 | 22.88 | $4.88 | — |
| 2022-02-24 | 23.28 | $4.88 | 1100 |
| 2022-02-23 | 23.70 | $5.04 | 10 |
| 2022-02-22 | 24.72 | $5.04 | 100 |
| 2022-02-18 | 25.80 | $5.04 | 324 |
| 2022-02-17 | 26.96 | $4.93 | — |
| 2022-02-16 | 27.83 | $4.93 | 800 |
| 2022-02-15 | 28.76 | $4.83 | — |
| 2022-02-14 | 28.97 | $4.83 | — |
| 2022-02-11 | 29.18 | $4.83 | — |
| 2022-02-10 | 29.40 | $4.83 | — |
| 2022-02-09 | 29.64 | $4.83 | — |
| 2022-02-08 | 29.89 | $4.83 | — |
| 2022-02-07 | 30.15 | $4.83 | — |
| 2022-02-04 | 30.42 | $4.81 | 1400 |
| 2022-02-03 | 30.59 | $4.69 | — |
| 2022-02-02 | 29.93 | $4.69 | — |
| 2022-02-01 | 29.25 | $4.69 | — |
| 2022-01-31 | 28.53 | $4.69 | 21 |
| 2022-01-28 | 27.76 | $4.69 | 1270 |
| 2022-01-27 | 26.96 | $4.82 | — |
| 2022-01-26 | 26.75 | $4.82 | 19 |
| 2022-01-25 | 26.53 | $4.82 | 101 |
| 2022-01-24 | 26.30 | $4.72 | 600 |
| 2022-01-21 | 26.06 | $5.15 | — |
| 2022-01-20 | 27.24 | $5.15 | 150 |
| 2022-01-19 | 28.48 | $5.10 | 19 |
| 2022-01-18 | 29.90 | $5.10 | 19 |
| 2022-01-14 | 31.39 | $5.10 | 2069 |
| 2022-01-13 | 32.96 | $4.92 | — |
| 2022-01-12 | 33.51 | $4.92 | 1612 |
| 2022-01-11 | 34.08 | $4.78 | 300 |
| 2022-01-10 | 33.57 | $4.82 | — |
| 2022-01-07 | 33.19 | $4.82 | 14100 |
| 2022-01-06 | 32.76 | $4.83 | — |
| 2022-01-05 | 32.54 | $4.83 | 3975 |
| 2022-01-04 | 32.30 | $4.84 | 3000 |
| 2022-01-03 | 32.05 | $4.88 | — |
| 2021-12-31 | 31.92 | $4.88 | 6500 |
| 2021-12-30 | 31.79 | $4.76 | 16100 |
| 2021-12-29 | 31.52 | $4.70 | 3400 |
| 2021-12-28 | 31.16 | $4.85 | — |
| 2021-12-27 | 31.44 | $4.85 | — |
| 2021-12-23 | 31.74 | $4.85 | 100 |
| 2021-12-22 | 32.05 | $4.76 | — |
| 2021-12-21 | 31.77 | $4.76 | — |
| 2021-12-20 | 31.47 | $4.76 | — |
| 2021-12-17 | 31.16 | $4.76 | — |
| 2021-12-16 | 30.83 | $4.76 | — |
| 2021-12-15 | 30.48 | $4.76 | 110 |
| 2021-12-14 | 30.12 | $4.66 | 600 |
| 2021-12-13 | 29.17 | $4.84 | — |
| 2021-12-10 | 28.63 | $4.84 | — |
| 2021-12-09 | 28.05 | $4.84 | — |
| 2021-12-08 | 27.45 | $4.84 | — |
| 2021-12-07 | 26.81 | $4.84 | 100 |
| 2021-12-06 | 26.14 | $4.87 | 5000 |
| 2021-12-03 | 25.43 | $4.83 | 625 |
| 2021-12-02 | 24.34 | $4.85 | 10985 |
| 2021-12-01 | 23.19 | $4.75 | 5600 |
| 2021-11-30 | 22.13 | $5.08 | — |
| 2021-11-29 | 21.76 | $5.08 | — |
| 2021-11-26 | 21.38 | $5.08 | 425 |
| 2021-11-24 | 20.97 | $5.33 | 1650 |
| 2021-11-23 | 21.39 | $5.43 | — |
| 2021-11-22 | 22.22 | $5.43 | 22700 |
| 2021-11-19 | 23.09 | $5.39 | 3450 |
| 2021-11-18 | 22.72 | $5.36 | 3100 |
| 2021-11-17 | 21.61 | $5.31 | 2150 |
| 2021-11-16 | 20.57 | $5.54 | 12 |
| 2021-11-15 | 20.31 | $5.54 | — |
| 2021-11-12 | 20.04 | $5.54 | 100 |
| 2021-11-11 | 19.75 | $5.53 | — |
| 2021-11-10 | 19.37 | $5.53 | 250 |
| 2021-11-09 | 18.97 | $5.49 | 50 |
| 2021-11-08 | 18.30 | $5.49 | 100 |
| 2021-11-05 | 17.59 | $5.62 | — |
| 2021-11-04 | 17.29 | $5.62 | 25 |
| 2021-11-03 | 16.98 | $5.62 | 2 |
| 2021-11-02 | 16.65 | $5.62 | — |
| 2021-11-01 | 16.31 | $5.62 | 1400 |
| 2021-10-29 | 15.95 | $5.62 | 5924 |
| 2021-10-28 | 15.56 | $5.87 | 7 |
| 2021-10-27 | 16.33 | $5.87 | 200 |
| 2021-10-26 | 17.15 | $5.90 | — |
| 2021-10-25 | 17.96 | $5.90 | 200 |
| 2021-10-22 | 18.81 | $5.90 | 50 |
| 2021-10-21 | 19.78 | $5.90 | 5000 |
| 2021-10-20 | 20.80 | $5.71 | 1350 |
| 2021-10-19 | 21.52 | $5.71 | 100 |
| 2021-10-18 | 21.88 | $5.75 | — |
| 2021-10-15 | 22.41 | $5.75 | — |
| 2021-10-14 | 22.98 | $5.75 | — |
| 2021-10-13 | 23.57 | $5.75 | — |
| 2021-10-12 | 24.19 | $5.75 | 100 |
| 2021-10-11 | 24.82 | $5.70 | — |
| 2021-10-08 | 25.32 | $5.70 | 96 |
| 2021-10-07 | 25.85 | $5.70 | 35 |
| 2021-10-06 | 26.41 | $5.70 | — |
| 2021-10-05 | 26.99 | $5.70 | — |
| 2021-10-04 | 27.60 | $5.70 | — |
| 2021-10-01 | 28.25 | $5.70 | — |
| 2021-09-30 | 28.93 | $5.70 | — |
| 2021-09-29 | 29.65 | $5.70 | 100 |
| 2021-09-28 | 30.40 | $5.70 | 2950 |
| 2021-09-27 | 31.19 | $6.32 | 15 |
| 2021-09-24 | 32.08 | $6.32 | — |
| 2021-09-23 | 33.03 | $6.32 | 840 |
| 2021-09-22 | 34.02 | $6.07 | 2811 |
| 2021-09-21 | 35.61 | $6.28 | 2000 |
| 2021-09-20 | 36.45 | $6.33 | 3200 |
| 2021-09-17 | 37.33 | $6.49 | — |
| 2021-09-16 | 37.42 | $6.49 | 3000 |
| 2021-09-15 | 37.52 | $6.03 | — |
| 2021-09-14 | 38.58 | $6.03 | 122 |
| 2021-09-13 | 39.68 | $5.92 | — |
| 2021-09-10 | 41.12 | $5.92 | 302 |
| 2021-09-09 | 42.63 | $6.15 | 18 |
| 2021-09-08 | 43.39 | $6.15 | — |
| 2021-09-07 | 44.19 | $6.15 | — |
| 2021-09-03 | 45.03 | $6.15 | 100 |
| 2021-09-02 | 45.93 | $5.90 | 3800 |
| 2021-09-01 | 47.23 | $6.09 | 100 |
| 2021-08-31 | 47.93 | $6.16 | — |
| 2021-08-30 | 48.38 | $6.16 | — |
| 2021-08-27 | 48.86 | $6.16 | — |
| 2021-08-26 | 49.36 | $6.16 | — |
| 2021-08-25 | 49.89 | $6.16 | — |
| 2021-08-24 | 50.44 | $6.16 | 5000 |
| 2021-08-23 | 51.03 | $6.41 | — |
| 2021-08-20 | 50.81 | $6.41 | — |
| 2021-08-19 | 50.58 | $6.41 | — |
| 2021-08-18 | 50.33 | $6.41 | — |
| 2021-08-17 | 50.08 | $6.41 | — |
| 2021-08-16 | 49.81 | $6.41 | 4200 |
| 2021-08-13 | 49.52 | $6.41 | 300 |
| 2021-08-12 | 49.20 | $6.42 | 1000 |
| 2021-08-11 | 48.83 | $6.39 | 400 |
| 2021-08-10 | 48.45 | $6.27 | 7010 |
| 2021-08-09 | 48.15 | $6.20 | 10630 |
| 2021-08-06 | 47.83 | $6.45 | — |
| 2021-08-05 | 46.90 | $6.45 | — |
| 2021-08-04 | 45.92 | $6.45 | — |
| 2021-08-03 | 44.88 | $6.45 | 6000 |
| 2021-08-02 | 43.80 | $6.62 | — |
| 2021-07-30 | 42.29 | $6.62 | 1375 |
| 2021-07-29 | 40.71 | $6.67 | — |
| 2021-07-28 | 39.05 | $6.67 | 2100 |
| 2021-07-27 | 37.29 | $6.85 | — |
| 2021-07-26 | 35.11 | $6.85 | 2200 |
| 2021-07-23 | 32.80 | $6.89 | 1725 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected