CNQ : BLLG.CN

Blue Lagoon Resources Inc.

$0.56 CAD

-$0.02 (-3.45%)

Volume
8.41K
Average Volume
209.14K
Market Capitalization
$80.94M
P/E Ratio
-10.58
Dividend Yield
0.00%
Price Target
Year High
$1.10
Year Low
$0.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.56 $0.54 -3.57% 207.76K
2026-07-15 $0.59 $0.58 -1.69% 50666
2026-07-14 $0.58 $0.58 0.00% 306.34K
2026-07-13 $0.60 $0.60 0.00% 95513
2026-07-10 $0.60 $0.61 1.67% 121.92K
2026-07-09 $0.63 $0.62 -1.59% 453.15K
2026-07-08 $0.68 $0.64 -5.88% 63524
2026-07-07 $0.68 $0.67 -1.47% 120.09K
2026-07-06 $0.69 $0.69 0.00% 61577
2026-07-03 $0.68 $0.70 2.94% 47125
2026-07-02 $0.70 $0.70 0.00% 90273
2026-06-30 $0.69 $0.69 0.00% 164.15K
2026-06-29 $0.67 $0.67 0.00% 75014
2026-06-26 $0.67 $0.67 0.00% 30000
2026-06-25 $0.66 $0.66 0.00% 206.53K
2026-06-24 $0.65 $0.65 0.00% 147.72K
2026-06-23 $0.69 $0.69 0.00% 146.61K
2026-06-22 $0.73 $0.73 0.00% 39162
2026-06-19 $0.74 $0.74 0.00% 45500
2026-06-18 $0.73 $0.73 0.00% 70310
2026-06-17 $0.74 $0.74 0.00% 114.3K
2026-06-16 $0.74 $0.73 -1.35% 76896
2026-06-15 $0.75 $0.74 -1.33% 146.02K
2026-06-12 $0.74 $0.75 1.35% 53851
2026-06-11 $0.68 $0.68 0.00% 182.52K
2026-06-10 $0.76 $0.72 -5.26% 121.98K
2026-06-09 $0.77 $0.76 -1.30% 113.73K
2026-06-08 $0.79 $0.79 0.00% 231.85K
2026-06-05 $0.82 $0.80 -2.44% 221.39K
2026-06-04 $0.78 $0.82 5.13% 366.59K
2026-06-03 $0.78 $0.78 0.00% 211.93K
2026-06-02 $0.80 $0.81 1.25% 390.34K
2026-06-01 $0.78 $0.78 0.00% 212.25K
2026-05-29 $0.76 $0.77 1.32% 241.2K
2026-05-28 $0.81 $0.79 -2.47% 129.67K
2026-05-27 $0.81 $0.81 0.00% 132.84K
2026-05-26 $0.79 $0.79 0.00% 115.53K
2026-05-25 $0.83 $0.80 -3.61% 53316
2026-05-22 $0.82 $0.82 0.00% 155.24K
2026-05-21 $0.85 $0.84 -1.18% 267.84K
2026-05-20 $0.86 $0.85 -1.16% 275.49K
2026-05-19 $0.85 $0.85 0.00% 310.74K
2026-05-15 $0.86 $0.88 2.33% 433.64K
2026-05-14 $0.88 $0.92 4.55% 293.52K
2026-05-13 $0.92 $0.89 -3.26% 362.34K
2026-05-12 $0.93 $0.91 -2.15% 431.62K
2026-05-11 $0.84 $0.96 14.29% 907.38K
2026-05-08 $0.81 $0.87 7.41% 428.72K
2026-05-07 $0.81 $0.81 0.00% 338.14K
2026-05-06 $0.81 $0.81 0.00% 266.77K
2026-05-05 $0.77 $0.79 2.60% 329.54K
2026-05-04 $0.72 $0.78 8.33% 390.94K
2026-05-01 $0.75 $0.73 -2.67% 153.6K
2026-04-30 $0.75 $0.76 1.33% 134.23K
2026-04-29 $0.75 $0.74 -1.33% 294.42K
2026-04-28 $0.77 $0.79 2.60% 181.2K
2026-04-27 $0.77 $0.76 -1.30% 114.8K
2026-04-24 $0.78 $0.78 0.00% 50734
2026-04-23 $0.78 $0.80 2.56% 119.11K
2026-04-22 $0.80 $0.80 0.00% 107.78K
2026-04-21 $0.80 $0.80 0.00% 71288
2026-04-20 $0.83 $0.79 -4.82% 145.39K
2026-04-17 $0.78 $0.84 7.69% 560.83K
2026-04-16 $0.77 $0.77 0.00% 96853
2026-04-15 $0.76 $0.76 0.00% 20691
2026-04-14 $0.74 $0.75 1.35% 185.18K
2026-04-13 $0.75 $0.75 0.00% 91643
2026-04-10 $0.73 $0.71 -2.74% 175.59K
2026-04-09 $0.76 $0.78 2.63% 80000
2026-04-08 $0.75 $0.76 1.33% 144.76K
2026-04-07 $0.78 $0.73 -6.41% 185.86K
2026-04-06 $0.76 $0.76 0.00% 259.96K
2026-04-02 $0.79 $0.80 1.27% 40000
2026-04-01 $0.79 $0.79 0.00% 34032
2026-03-31 $0.75 $0.82 9.33% 204.93K
2026-03-30 $0.78 $0.75 -3.85% 157.54K
2026-03-27 $0.80 $0.80 0.00% 29267
2026-03-26 $0.79 $0.75 -5.06% 89755
2026-03-25 $0.78 $0.78 0.00% 57582
2026-03-24 $0.77 $0.77 0.00% 76778
2026-03-23 $0.77 $0.77 0.00% 100.64K
2026-03-20 $0.83 $0.78 -6.02% 165.26K
2026-03-19 $0.77 $0.78 1.30% 583.56K
2026-03-18 $0.86 $0.86 0.00% 120.03K
2026-03-17 $0.88 $0.88 0.00% 85687
2026-03-16 $0.88 $0.88 0.00% 126.79K
2026-03-13 $0.93 $0.94 1.08% 246.34K
2026-03-12 $0.99 $0.99 0.00% 147.98K
2026-03-11 $1.00 $1.00 0.00% 27618
2026-03-10 $1.04 $1.03 -0.96% 359.86K