Is BillionToOne, Inc. (BLLN) a Buy, Sell, or Hold?
NASDAQ : BLLN
BillionToOne, Inc. — Stock Chart
$93.39 USD
$1.74 (1.9%)
- Volume
- 1.41M
- Average Volume
- 713.38K
- Market Capitalization
- $4.3B
- P/E Ratio
- 181.48
- Dividend Yield
- 0.00%
- Price Target
- $127.50
- Year High
- $150.44
- Year Low
- $61.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.92
BLLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $92.25 | $93.39 | 1.24% | 1.41M |
| 2026-08-06 | $105.16 | $91.65 | -12.85% | 3.75M |
| 2026-08-05 | $142.07 | $149.97 | 5.56% | 922.1K |
| 2026-08-04 | $138.01 | $142.25 | 3.07% | 657.53K |
| 2026-08-03 | $138.11 | $137.32 | -0.57% | 843.23K |
| 2026-07-31 | $140.21 | $138.60 | -1.15% | 531.14K |
| 2026-07-30 | $130.86 | $139.59 | 6.67% | 515.54K |
| 2026-07-29 | $132.21 | $132.52 | 0.23% | 611K |
| 2026-07-28 | $127.64 | $133.64 | 4.70% | 807.36K |
| 2026-07-27 | $129.53 | $127.98 | -1.20% | 480.1K |
| 2026-07-24 | $130.00 | $126.08 | -3.02% | 479.11K |
| 2026-07-23 | $128.95 | $128.94 | -0.01% | 463.12K |
| 2026-07-22 | $132.33 | $129.24 | -2.34% | 533.5K |
| 2026-07-21 | $124.02 | $132.53 | 6.86% | 561.6K |
| 2026-07-20 | $130.86 | $125.14 | -4.37% | 660.11K |
| 2026-07-17 | $125.55 | $130.31 | 3.79% | 618.1K |
| 2026-07-16 | $130.00 | $128.18 | -1.40% | 642.74K |
| 2026-07-15 | $124.19 | $129.88 | 4.58% | 683.28K |
| 2026-07-14 | $123.00 | $124.87 | 1.52% | 566.14K |
| 2026-07-13 | $125.12 | $123.25 | -1.49% | 596.78K |
| 2026-07-10 | $127.41 | $126.77 | -0.50% | 797.74K |
| 2026-07-09 | $120.60 | $127.97 | 6.11% | 852.64K |
| 2026-07-08 | $117.60 | $120.60 | 2.55% | 630.34K |
| 2026-07-07 | $123.54 | $118.04 | -4.45% | 592.73K |
| 2026-07-06 | $120.00 | $123.40 | 2.83% | 780.9K |
| 2026-07-02 | $123.52 | $120.35 | -2.57% | 611.6K |
| 2026-07-01 | $121.26 | $122.33 | 0.88% | 687.91K |
| 2026-06-30 | $121.60 | $119.98 | -1.33% | 532.16K |
| 2026-06-29 | $118.74 | $120.40 | 1.40% | 607.4K |
| 2026-06-26 | $111.00 | $118.17 | 6.46% | 962.63K |
| 2026-06-25 | $108.95 | $112.24 | 3.02% | 838.58K |
| 2026-06-24 | $105.80 | $107.74 | 1.83% | 1.16M |
| 2026-06-23 | $98.33 | $104.28 | 6.05% | 729.31K |
| 2026-06-22 | $104.00 | $100.72 | -3.15% | 807.64K |
| 2026-06-18 | $102.01 | $105.15 | 3.08% | 985.19K |
| 2026-06-17 | $100.19 | $99.38 | -0.81% | 963.98K |
| 2026-06-16 | $104.16 | $100.70 | -3.32% | 724.68K |
| 2026-06-15 | $101.47 | $103.95 | 2.44% | 752.08K |
| 2026-06-12 | $101.07 | $101.12 | 0.05% | 552.8K |
| 2026-06-11 | $100.61 | $99.65 | -0.95% | 668.18K |
| 2026-06-10 | $100.15 | $99.26 | -0.89% | 1.04M |
| 2026-06-09 | $96.17 | $102.39 | 6.47% | 676.89K |
| 2026-06-08 | $97.27 | $94.43 | -2.92% | 773.43K |
| 2026-06-05 | $103.58 | $97.19 | -6.17% | 879.54K |
| 2026-06-04 | $99.34 | $104.59 | 5.28% | 1.16M |
| 2026-06-03 | $94.25 | $98.36 | 4.36% | 977.06K |
| 2026-06-02 | $90.35 | $94.25 | 4.32% | 931.42K |
| 2026-06-01 | $98.00 | $91.12 | -7.02% | 814.86K |
| 2026-05-29 | $97.35 | $98.99 | 1.68% | 406.03K |
| 2026-05-28 | $90.48 | $97.80 | 8.09% | 685K |
| 2026-05-27 | $84.90 | $91.02 | 7.21% | 800.35K |
| 2026-05-26 | $86.60 | $84.48 | -2.45% | 699.2K |
| 2026-05-22 | $87.00 | $85.92 | -1.24% | 374.6K |
| 2026-05-21 | $81.21 | $86.15 | 6.08% | 725.4K |
| 2026-05-20 | $81.71 | $83.38 | 2.04% | 676.38K |
| 2026-05-19 | $85.63 | $82.29 | -3.90% | 476.55K |
| 2026-05-18 | $81.89 | $86.12 | 5.17% | 600.51K |
| 2026-05-15 | $87.19 | $82.63 | -5.23% | 1.11M |
| 2026-05-14 | $89.31 | $87.94 | -1.53% | 502K |
| 2026-05-13 | $93.00 | $90.59 | -2.59% | 613.56K |
| 2026-05-12 | $98.26 | $94.23 | -4.10% | 1.31M |
| 2026-05-11 | $92.71 | $105.94 | 14.27% | 1.1M |
| 2026-05-08 | $90.00 | $92.96 | 3.29% | 1.3M |
| 2026-05-07 | $81.60 | $92.90 | 13.85% | 1.3M |
| 2026-05-06 | $77.00 | $81.40 | 5.71% | 717.2K |
| 2026-05-05 | $72.01 | $79.90 | 10.96% | 1.52M |
| 2026-05-04 | $77.49 | $72.12 | -6.93% | 697.55K |
| 2026-05-01 | $75.83 | $77.49 | 2.19% | 317.81K |
| 2026-04-30 | $77.80 | $75.05 | -3.53% | 445.61K |
| 2026-04-29 | $78.23 | $73.71 | -5.78% | 295.07K |
| 2026-04-28 | $82.09 | $78.23 | -4.70% | 369.86K |
| 2026-04-27 | $84.98 | $81.76 | -3.79% | 232.52K |
| 2026-04-24 | $83.63 | $84.74 | 1.33% | 234.75K |
| 2026-04-23 | $87.13 | $83.93 | -3.67% | 353.1K |
| 2026-04-22 | $91.02 | $86.84 | -4.59% | 222.02K |
| 2026-04-21 | $88.00 | $89.00 | 1.14% | 617K |
| 2026-04-20 | $80.57 | $86.97 | 7.94% | 793.8K |
| 2026-04-17 | $80.99 | $79.43 | -1.93% | 493.9K |
| 2026-04-16 | $81.87 | $78.82 | -3.73% | 298.83K |
| 2026-04-15 | $84.53 | $80.61 | -4.64% | 557.67K |
| 2026-04-14 | $80.00 | $82.79 | 3.49% | 401.54K |
| 2026-04-13 | $79.14 | $78.70 | -0.56% | 395.8K |
| 2026-04-10 | $83.48 | $81.13 | -2.82% | 468.5K |
| 2026-04-09 | $93.39 | $82.50 | -11.66% | 446.6K |
| 2026-04-08 | $90.17 | $91.98 | 2.01% | 317.43K |
| 2026-04-07 | $85.78 | $88.45 | 3.11% | 397.22K |
| 2026-04-06 | $79.51 | $85.50 | 7.53% | 350.6K |
| 2026-04-02 | $79.94 | $79.36 | -0.73% | 362.72K |
| 2026-04-01 | $77.64 | $82.96 | 6.85% | 611.39K |
| 2026-03-31 | $71.13 | $78.94 | 10.98% | 300.63K |