Is BillionToOne, Inc. (BLLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our BillionToOne, Inc. (BLLN) research center and poll results.
NASDAQ : BLLN
BillionToOne, Inc. — Technical Indicators
$93.39 USD
$1.74 (1.9%)
- Volume
- 1.41M
- Average Volume
- 713.38K
- Market Capitalization
- $4.3B
- P/E Ratio
- 181.48
- Dividend Yield
- 0.00%
- Price Target
- $127.50
- Year High
- $150.44
- Year Low
- $61.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.92
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
128.27
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.62
Average
93.08
Maximum
131.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 128.27 | $93.39 | 1.5M |
| 2026-08-06 | 129.94 | $91.65 | 3.8M |
| 2026-08-05 | 131.75 | $149.97 | 922100 |
| 2026-08-04 | 130.28 | $142.25 | 657530 |
| 2026-08-03 | 129.07 | $137.32 | 843233 |
| 2026-07-31 | 128.38 | $138.60 | 531144 |
| 2026-07-30 | 127.46 | $139.59 | 515539 |
| 2026-07-29 | 126.60 | $132.52 | 611005 |
| 2026-07-28 | 125.97 | $133.64 | 807359 |
| 2026-07-27 | 125.31 | $127.98 | 480100 |
| 2026-07-24 | 124.82 | $126.08 | 479106 |
| 2026-07-23 | 124.13 | $128.94 | 463115 |
| 2026-07-22 | 123.07 | $129.24 | 533499 |
| 2026-07-21 | 121.82 | $132.53 | 561600 |
| 2026-07-20 | 120.23 | $125.14 | 660111 |
| 2026-07-17 | 119.23 | $130.31 | 618100 |
| 2026-07-16 | 117.69 | $128.18 | 642743 |
| 2026-07-15 | 116.31 | $129.88 | 683282 |
| 2026-07-14 | 115.01 | $124.87 | 566137 |
| 2026-07-13 | 113.83 | $123.25 | 596785 |
| 2026-07-10 | 112.65 | $126.77 | 797737 |
| 2026-07-09 | 111.27 | $127.97 | 852635 |
| 2026-07-08 | 109.99 | $120.60 | 630339 |
| 2026-07-07 | 108.68 | $118.04 | 592733 |
| 2026-07-06 | 107.64 | $123.40 | 780902 |
| 2026-07-02 | 106.70 | $120.35 | 611600 |
| 2026-07-01 | 105.60 | $122.33 | 687914 |
| 2026-06-30 | 104.20 | $119.98 | 532165 |
| 2026-06-29 | 102.75 | $120.40 | 607400 |
| 2026-06-26 | 101.68 | $118.17 | 962628 |
| 2026-06-25 | 100.67 | $112.24 | 838581 |
| 2026-06-24 | 99.60 | $107.74 | 1.2M |
| 2026-06-23 | 98.44 | $104.28 | 729314 |
| 2026-06-22 | 97.52 | $100.72 | 807637 |
| 2026-06-18 | 96.80 | $105.15 | 985189 |
| 2026-06-17 | 95.71 | $99.38 | 963980 |
| 2026-06-16 | 94.85 | $100.70 | 724677 |
| 2026-06-15 | 94.12 | $103.95 | 752079 |
| 2026-06-12 | 93.06 | $101.12 | 552800 |
| 2026-06-11 | 92.40 | $99.65 | 668181 |
| 2026-06-10 | 91.95 | $99.26 | 1.0M |
| 2026-06-09 | 91.69 | $102.39 | 676891 |
| 2026-06-08 | 91.87 | $94.43 | 773433 |
| 2026-06-05 | 91.80 | $97.19 | 879537 |
| 2026-06-04 | 91.58 | $104.59 | 1.2M |
| 2026-06-03 | 90.42 | $98.36 | 977065 |
| 2026-06-02 | 89.50 | $94.25 | 931419 |
| 2026-06-01 | 88.39 | $91.12 | 814862 |
| 2026-05-29 | 87.71 | $98.99 | 406027 |
| 2026-05-28 | 86.52 | $97.80 | 685000 |
| 2026-05-27 | 85.31 | $91.02 | 800350 |
| 2026-05-26 | 84.67 | $84.48 | 699196 |
| 2026-05-22 | 84.54 | $85.92 | 374600 |
| 2026-05-21 | 84.48 | $86.15 | 725400 |
| 2026-05-20 | 84.37 | $83.38 | 676379 |
| 2026-05-19 | 84.54 | $82.29 | 476546 |
| 2026-05-18 | 84.87 | $86.12 | 600506 |
| 2026-05-15 | 84.92 | $82.63 | 1.1M |
| 2026-05-14 | 84.76 | $87.94 | 502000 |
| 2026-05-13 | 84.30 | $90.59 | 613565 |
| 2026-05-12 | 83.80 | $94.23 | 1.3M |
| 2026-05-11 | 83.23 | $105.94 | 1.1M |
| 2026-05-08 | 81.87 | $92.96 | 1.3M |
| 2026-05-07 | 81.28 | $92.90 | 1.3M |
| 2026-05-06 | 80.76 | $81.40 | 717201 |
| 2026-05-05 | 81.29 | $79.90 | 1.5M |
| 2026-05-04 | 81.71 | $72.12 | 697554 |
| 2026-05-01 | 82.38 | $77.49 | 317806 |
| 2026-04-30 | 82.48 | $75.05 | 445610 |
| 2026-04-29 | 82.87 | $73.71 | 295071 |
| 2026-04-28 | 83.13 | $78.23 | 369865 |
| 2026-04-27 | 82.73 | $81.76 | 232518 |
| 2026-04-24 | 82.12 | $84.74 | 234753 |
| 2026-04-23 | 81.45 | $83.93 | 353100 |
| 2026-04-22 | 81.10 | $86.84 | 222016 |
| 2026-04-21 | 80.47 | $89.00 | 617004 |
| 2026-04-20 | 80.00 | $86.97 | 793803 |
| 2026-04-17 | 79.45 | $79.43 | 493900 |
| 2026-04-16 | 79.18 | $78.82 | 298833 |
| 2026-04-15 | 78.80 | $80.61 | 557674 |
| 2026-04-14 | 78.26 | $82.79 | 401541 |
| 2026-04-13 | 77.68 | $78.70 | 395801 |
| 2026-04-10 | 77.20 | $81.13 | 468500 |
| 2026-04-09 | 76.35 | $82.50 | 446600 |
| 2026-04-08 | 75.59 | $91.98 | 317431 |
| 2026-04-07 | 74.50 | $88.45 | 397225 |
| 2026-04-06 | 73.69 | $85.50 | 350600 |
| 2026-04-02 | 73.09 | $79.36 | 362723 |
| 2026-04-01 | 72.73 | $82.96 | 611387 |
| 2026-03-31 | 72.62 | $78.94 | 300634 |
| 2026-03-30 | 72.83 | $70.11 | 294900 |
| 2026-03-27 | 73.26 | $69.55 | 302503 |
| 2026-03-26 | 73.60 | $71.44 | 312847 |
| 2026-03-25 | 73.59 | $77.00 | 236524 |
| 2026-03-24 | 73.25 | $74.08 | 224334 |
| 2026-03-23 | 73.07 | $79.59 | 269060 |
| 2026-03-20 | 72.70 | $76.00 | 239000 |
| 2026-03-19 | 73.17 | $74.00 | 179534 |
| 2026-03-18 | 73.99 | $71.27 | 249500 |
| 2026-03-17 | 74.91 | $69.76 | 278600 |
| 2026-03-16 | 76.08 | $71.34 | 170600 |
| 2026-03-13 | 76.94 | $69.11 | 230804 |
| 2026-03-12 | 77.97 | $64.03 | 476421 |
| 2026-03-11 | 79.06 | $67.36 | 475919 |
| 2026-03-10 | 80.28 | $70.20 | 187324 |
| 2026-03-09 | 81.39 | $72.11 | 403927 |
| 2026-03-06 | 82.32 | $73.51 | 455700 |
| 2026-03-05 | 82.90 | $72.17 | 1.0M |
| 2026-03-04 | 83.47 | $80.83 | 394931 |
| 2026-03-03 | 83.56 | $83.14 | 284766 |
| 2026-03-02 | 83.58 | $78.65 | 254139 |
| 2026-02-27 | 83.78 | $76.33 | 381332 |
| 2026-02-26 | 84.02 | $71.41 | 340500 |
| 2026-02-25 | 84.75 | $70.01 | 330835 |
| 2026-02-24 | 85.53 | $70.60 | 420606 |
| 2026-02-23 | 86.31 | $72.10 | 439584 |
| 2026-02-20 | 87.08 | $85.42 | 206600 |
| 2026-02-19 | 87.34 | $90.42 | 129744 |
| 2026-02-18 | 87.02 | $89.62 | 308331 |
| 2026-02-17 | 86.84 | $93.18 | 225900 |
| 2026-02-13 | 86.62 | $88.61 | 146500 |
| 2026-02-12 | 86.92 | $89.69 | 223706 |
| 2026-02-11 | 87.16 | $85.74 | 200700 |
| 2026-02-10 | 87.71 | $91.94 | 216316 |
| 2026-02-09 | 88.07 | $92.41 | 182711 |
| 2026-02-06 | 87.75 | $90.61 | 100920 |
| 2026-02-05 | 87.60 | $85.15 | 206557 |
| 2026-02-04 | 87.81 | $83.51 | 156249 |
| 2026-02-03 | 88.38 | $82.69 | 184412 |
| 2026-02-02 | 89.00 | $83.56 | 122709 |
| 2026-01-30 | 89.28 | $82.51 | 220245 |
| 2026-01-29 | 89.25 | $81.21 | 268600 |
| 2026-01-28 | 89.44 | $86.05 | 133717 |
| 2026-01-27 | 89.37 | $85.56 | 105400 |
| 2026-01-26 | 89.55 | $86.18 | 180611 |
| 2026-01-23 | 89.56 | $87.57 | 141238 |
| 2026-01-22 | 89.54 | $90.56 | 154054 |
| 2026-01-21 | 89.82 | $84.11 | 283700 |
| 2026-01-20 | 90.75 | $85.95 | 319300 |
| 2026-01-16 | 91.23 | $88.73 | 622535 |
| 2026-01-15 | 91.41 | $94.72 | 302700 |
| 2026-01-14 | 91.28 | $94.37 | 341800 |
| 2026-01-13 | 91.39 | $96.85 | 173900 |
| 2026-01-12 | 91.65 | $99.15 | 277907 |
| 2026-01-09 | 91.56 | $85.94 | 198131 |
| 2026-01-08 | 92.45 | $87.59 | 161000 |
| 2026-01-07 | 93.55 | $89.44 | 208903 |
| 2026-01-06 | 94.31 | $94.88 | 214500 |
| 2026-01-05 | 95.15 | $95.00 | 385414 |
| 2026-01-02 | 95.60 | $89.29 | 174400 |
| 2025-12-31 | 96.27 | $81.84 | 331462 |
| 2025-12-30 | 97.92 | $85.09 | 176457 |
| 2025-12-29 | 99.32 | $84.51 | 76531 |
| 2025-12-26 | 101.61 | $89.30 | 84500 |
| 2025-12-24 | 103.53 | $86.34 | 372839 |
| 2025-12-23 | 105.71 | $87.08 | 208707 |
| 2025-12-22 | 107.35 | $96.29 | 127621 |
| 2025-12-19 | 108.04 | $102.60 | 491500 |
| 2025-12-18 | 107.69 | $95.50 | 311031 |
| 2025-12-17 | 107.79 | $92.51 | 157158 |
| 2025-12-16 | 108.13 | $91.96 | 238300 |
| 2025-12-15 | 108.19 | $96.64 | 109525 |
| 2025-12-12 | 107.86 | $101.99 | 93300 |
| 2025-12-11 | 107.24 | $97.44 | 153691 |
| 2025-12-10 | 107.46 | $103.70 | 253813 |
| 2025-12-09 | 107.46 | $109.53 | 203115 |
| 2025-12-08 | 107.10 | $104.66 | 213011 |
| 2025-12-05 | 106.86 | $111.64 | 168700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
124.73
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.83
Average
93.18
Maximum
131.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 124.73 | $93.39 | 1.5M |
| 2026-08-06 | 128.03 | $91.65 | 3.8M |
| 2026-08-05 | 131.86 | $149.97 | 922100 |
| 2026-08-04 | 129.95 | $142.25 | 657530 |
| 2026-08-03 | 128.66 | $137.32 | 843233 |
| 2026-07-31 | 127.74 | $138.60 | 531144 |
| 2026-07-30 | 126.60 | $139.59 | 515539 |
| 2026-07-29 | 125.23 | $132.52 | 611005 |
| 2026-07-28 | 124.47 | $133.64 | 807359 |
| 2026-07-27 | 123.50 | $127.98 | 480100 |
| 2026-07-24 | 123.03 | $126.08 | 479106 |
| 2026-07-23 | 122.71 | $128.94 | 463115 |
| 2026-07-22 | 122.05 | $129.24 | 533499 |
| 2026-07-21 | 121.29 | $132.53 | 561600 |
| 2026-07-20 | 120.11 | $125.14 | 660111 |
| 2026-07-17 | 119.58 | $130.31 | 618100 |
| 2026-07-16 | 118.45 | $128.18 | 642743 |
| 2026-07-15 | 117.43 | $129.88 | 683282 |
| 2026-07-14 | 116.12 | $124.87 | 566137 |
| 2026-07-13 | 115.20 | $123.25 | 596785 |
| 2026-07-10 | 114.35 | $126.77 | 797737 |
| 2026-07-09 | 113.04 | $127.97 | 852635 |
| 2026-07-08 | 111.47 | $120.60 | 630339 |
| 2026-07-07 | 110.51 | $118.04 | 592733 |
| 2026-07-06 | 109.72 | $123.40 | 780902 |
| 2026-07-02 | 108.28 | $120.35 | 611600 |
| 2026-07-01 | 107.01 | $122.33 | 687914 |
| 2026-06-30 | 105.39 | $119.98 | 532165 |
| 2026-06-29 | 103.86 | $120.40 | 607400 |
| 2026-06-26 | 102.12 | $118.17 | 962628 |
| 2026-06-25 | 100.43 | $112.24 | 838581 |
| 2026-06-24 | 99.19 | $107.74 | 1.2M |
| 2026-06-23 | 98.28 | $104.28 | 729314 |
| 2026-06-22 | 97.65 | $100.72 | 807637 |
| 2026-06-18 | 97.33 | $105.15 | 985189 |
| 2026-06-17 | 96.51 | $99.38 | 963980 |
| 2026-06-16 | 96.21 | $100.70 | 724677 |
| 2026-06-15 | 95.73 | $103.95 | 752079 |
| 2026-06-12 | 94.87 | $101.12 | 552800 |
| 2026-06-11 | 94.21 | $99.65 | 668181 |
| 2026-06-10 | 93.64 | $99.26 | 1.0M |
| 2026-06-09 | 93.05 | $102.39 | 676891 |
| 2026-06-08 | 92.06 | $94.43 | 773433 |
| 2026-06-05 | 91.81 | $97.19 | 879537 |
| 2026-06-04 | 91.25 | $104.59 | 1.2M |
| 2026-06-03 | 89.84 | $98.36 | 977065 |
| 2026-06-02 | 88.94 | $94.25 | 931419 |
| 2026-06-01 | 88.39 | $91.12 | 814862 |
| 2026-05-29 | 88.10 | $98.99 | 406027 |
| 2026-05-28 | 86.95 | $97.80 | 685000 |
| 2026-05-27 | 85.81 | $91.02 | 800350 |
| 2026-05-26 | 85.26 | $84.48 | 699196 |
| 2026-05-22 | 85.34 | $85.92 | 374600 |
| 2026-05-21 | 85.28 | $86.15 | 725400 |
| 2026-05-20 | 85.19 | $83.38 | 676379 |
| 2026-05-19 | 85.38 | $82.29 | 476546 |
| 2026-05-18 | 85.71 | $86.12 | 600506 |
| 2026-05-15 | 85.66 | $82.63 | 1.1M |
| 2026-05-14 | 85.98 | $87.94 | 502000 |
| 2026-05-13 | 85.78 | $90.59 | 613565 |
| 2026-05-12 | 85.27 | $94.23 | 1.3M |
| 2026-05-11 | 84.33 | $105.94 | 1.1M |
| 2026-05-08 | 82.05 | $92.96 | 1.3M |
| 2026-05-07 | 80.91 | $92.90 | 1.3M |
| 2026-05-06 | 79.64 | $81.40 | 717201 |
| 2026-05-05 | 79.46 | $79.90 | 1.5M |
| 2026-05-04 | 79.41 | $72.12 | 697554 |
| 2026-05-01 | 80.18 | $77.49 | 317806 |
| 2026-04-30 | 80.46 | $75.05 | 445610 |
| 2026-04-29 | 81.03 | $73.71 | 295071 |
| 2026-04-28 | 81.80 | $78.23 | 369865 |
| 2026-04-27 | 82.18 | $81.76 | 232518 |
| 2026-04-24 | 82.22 | $84.74 | 234753 |
| 2026-04-23 | 81.96 | $83.93 | 353100 |
| 2026-04-22 | 81.75 | $86.84 | 222016 |
| 2026-04-21 | 81.21 | $89.00 | 617004 |
| 2026-04-20 | 80.39 | $86.97 | 793803 |
| 2026-04-17 | 79.70 | $79.43 | 493900 |
| 2026-04-16 | 79.73 | $78.82 | 298833 |
| 2026-04-15 | 79.83 | $80.61 | 557674 |
| 2026-04-14 | 79.74 | $82.79 | 401541 |
| 2026-04-13 | 79.42 | $78.70 | 395801 |
| 2026-04-10 | 79.50 | $81.13 | 468500 |
| 2026-04-09 | 79.33 | $82.50 | 446600 |
| 2026-04-08 | 78.99 | $91.98 | 317431 |
| 2026-04-07 | 77.63 | $88.45 | 397225 |
| 2026-04-06 | 76.49 | $85.50 | 350600 |
| 2026-04-02 | 75.54 | $79.36 | 362723 |
| 2026-04-01 | 75.14 | $82.96 | 611387 |
| 2026-03-31 | 74.31 | $78.94 | 300634 |
| 2026-03-30 | 73.83 | $70.11 | 294900 |
| 2026-03-27 | 74.22 | $69.55 | 302503 |
| 2026-03-26 | 74.71 | $71.44 | 312847 |
| 2026-03-25 | 75.05 | $77.00 | 236524 |
| 2026-03-24 | 74.85 | $74.08 | 224334 |
| 2026-03-23 | 74.93 | $79.59 | 269060 |
| 2026-03-20 | 74.44 | $76.00 | 239000 |
| 2026-03-19 | 74.27 | $74.00 | 179534 |
| 2026-03-18 | 74.30 | $71.27 | 249500 |
| 2026-03-17 | 74.62 | $69.76 | 278600 |
| 2026-03-16 | 75.13 | $71.34 | 170600 |
| 2026-03-13 | 75.53 | $69.11 | 230804 |
| 2026-03-12 | 76.21 | $64.03 | 476421 |
| 2026-03-11 | 77.49 | $67.36 | 475919 |
| 2026-03-10 | 78.56 | $70.20 | 187324 |
| 2026-03-09 | 79.44 | $72.11 | 403927 |
| 2026-03-06 | 80.21 | $73.51 | 455700 |
| 2026-03-05 | 80.91 | $72.17 | 1.0M |
| 2026-03-04 | 81.83 | $80.83 | 394931 |
| 2026-03-03 | 81.94 | $83.14 | 284766 |
| 2026-03-02 | 81.81 | $78.65 | 254139 |
| 2026-02-27 | 82.14 | $76.33 | 381332 |
| 2026-02-26 | 82.75 | $71.41 | 340500 |
| 2026-02-25 | 83.95 | $70.01 | 330835 |
| 2026-02-24 | 85.42 | $70.60 | 420606 |
| 2026-02-23 | 86.98 | $72.10 | 439584 |
| 2026-02-20 | 88.54 | $85.42 | 206600 |
| 2026-02-19 | 88.87 | $90.42 | 129744 |
| 2026-02-18 | 88.71 | $89.62 | 308331 |
| 2026-02-17 | 88.61 | $93.18 | 225900 |
| 2026-02-13 | 88.13 | $88.61 | 146500 |
| 2026-02-12 | 88.08 | $89.69 | 223706 |
| 2026-02-11 | 87.91 | $85.74 | 200700 |
| 2026-02-10 | 88.14 | $91.94 | 216316 |
| 2026-02-09 | 87.74 | $92.41 | 182711 |
| 2026-02-06 | 87.24 | $90.61 | 100920 |
| 2026-02-05 | 86.89 | $85.15 | 206557 |
| 2026-02-04 | 87.07 | $83.51 | 156249 |
| 2026-02-03 | 87.45 | $82.69 | 184412 |
| 2026-02-02 | 87.95 | $83.56 | 122709 |
| 2026-01-30 | 88.41 | $82.51 | 220245 |
| 2026-01-29 | 89.03 | $81.21 | 268600 |
| 2026-01-28 | 89.86 | $86.05 | 133717 |
| 2026-01-27 | 90.26 | $85.56 | 105400 |
| 2026-01-26 | 90.75 | $86.18 | 180611 |
| 2026-01-23 | 91.23 | $87.57 | 141238 |
| 2026-01-22 | 91.62 | $90.56 | 154054 |
| 2026-01-21 | 91.73 | $84.11 | 283700 |
| 2026-01-20 | 92.53 | $85.95 | 319300 |
| 2026-01-16 | 93.22 | $88.73 | 622535 |
| 2026-01-15 | 93.70 | $94.72 | 302700 |
| 2026-01-14 | 93.59 | $94.37 | 341800 |
| 2026-01-13 | 93.51 | $96.85 | 173900 |
| 2026-01-12 | 93.16 | $99.15 | 277907 |
| 2026-01-09 | 92.53 | $85.94 | 198131 |
| 2026-01-08 | 93.22 | $87.59 | 161000 |
| 2026-01-07 | 93.81 | $89.44 | 208903 |
| 2026-01-06 | 94.27 | $94.88 | 214500 |
| 2026-01-05 | 94.21 | $95.00 | 385414 |
| 2026-01-02 | 94.12 | $89.29 | 174400 |
| 2025-12-31 | 94.63 | $81.84 | 331462 |
| 2025-12-30 | 95.98 | $85.09 | 176457 |
| 2025-12-29 | 97.13 | $84.51 | 76531 |
| 2025-12-26 | 98.45 | $89.30 | 84500 |
| 2025-12-24 | 99.42 | $86.34 | 372839 |
| 2025-12-23 | 100.79 | $87.08 | 208707 |
| 2025-12-22 | 102.24 | $96.29 | 127621 |
| 2025-12-19 | 102.86 | $102.60 | 491500 |
| 2025-12-18 | 102.89 | $95.50 | 311031 |
| 2025-12-17 | 103.67 | $92.51 | 157158 |
| 2025-12-16 | 104.84 | $91.96 | 238300 |
| 2025-12-15 | 106.20 | $96.64 | 109525 |
| 2025-12-12 | 107.21 | $101.99 | 93300 |
| 2025-12-11 | 107.76 | $97.44 | 153691 |
| 2025-12-10 | 108.84 | $103.70 | 253813 |
| 2025-12-09 | 109.38 | $109.53 | 203115 |
| 2025-12-08 | 109.37 | $104.66 | 213011 |
| 2025-12-05 | 109.86 | $111.64 | 168700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
127.39
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.90
Average
93.53
Maximum
134.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 127.39 | $93.39 | 1.5M |
| 2026-08-06 | 130.87 | $91.65 | 3.8M |
| 2026-08-05 | 134.69 | $149.97 | 922100 |
| 2026-08-04 | 132.82 | $142.25 | 657530 |
| 2026-08-03 | 131.56 | $137.32 | 843233 |
| 2026-07-31 | 130.71 | $138.60 | 531144 |
| 2026-07-30 | 129.65 | $139.59 | 515539 |
| 2026-07-29 | 128.41 | $132.52 | 611005 |
| 2026-07-28 | 127.79 | $133.64 | 807359 |
| 2026-07-27 | 126.99 | $127.98 | 480100 |
| 2026-07-24 | 126.69 | $126.08 | 479106 |
| 2026-07-23 | 126.51 | $128.94 | 463115 |
| 2026-07-22 | 125.95 | $129.24 | 533499 |
| 2026-07-21 | 125.24 | $132.53 | 561600 |
| 2026-07-20 | 124.07 | $125.14 | 660111 |
| 2026-07-17 | 123.51 | $130.31 | 618100 |
| 2026-07-16 | 122.31 | $128.18 | 642743 |
| 2026-07-15 | 121.18 | $129.88 | 683282 |
| 2026-07-14 | 119.76 | $124.87 | 566137 |
| 2026-07-13 | 118.71 | $123.25 | 596785 |
| 2026-07-10 | 117.70 | $126.77 | 797737 |
| 2026-07-09 | 116.22 | $127.97 | 852635 |
| 2026-07-08 | 114.51 | $120.60 | 630339 |
| 2026-07-07 | 113.38 | $118.04 | 592733 |
| 2026-07-06 | 112.39 | $123.40 | 780902 |
| 2026-07-02 | 110.79 | $120.35 | 611600 |
| 2026-07-01 | 109.39 | $122.33 | 687914 |
| 2026-06-30 | 107.66 | $119.98 | 532165 |
| 2026-06-29 | 106.02 | $120.40 | 607400 |
| 2026-06-26 | 104.24 | $118.17 | 962628 |
| 2026-06-25 | 102.57 | $112.24 | 838581 |
| 2026-06-24 | 101.37 | $107.74 | 1.2M |
| 2026-06-23 | 100.48 | $104.28 | 729314 |
| 2026-06-22 | 99.84 | $100.72 | 807637 |
| 2026-06-18 | 99.47 | $105.15 | 985189 |
| 2026-06-17 | 98.57 | $99.38 | 963980 |
| 2026-06-16 | 98.14 | $100.70 | 724677 |
| 2026-06-15 | 97.51 | $103.95 | 752079 |
| 2026-06-12 | 96.47 | $101.12 | 552800 |
| 2026-06-11 | 95.64 | $99.65 | 668181 |
| 2026-06-10 | 94.91 | $99.26 | 1.0M |
| 2026-06-09 | 94.19 | $102.39 | 676891 |
| 2026-06-08 | 93.19 | $94.43 | 773433 |
| 2026-06-05 | 92.93 | $97.19 | 879537 |
| 2026-06-04 | 92.40 | $104.59 | 1.2M |
| 2026-06-03 | 91.05 | $98.36 | 977065 |
| 2026-06-02 | 90.21 | $94.25 | 931419 |
| 2026-06-01 | 89.65 | $91.12 | 814862 |
| 2026-05-29 | 89.33 | $98.99 | 406027 |
| 2026-05-28 | 88.14 | $97.80 | 685000 |
| 2026-05-27 | 86.95 | $91.02 | 800350 |
| 2026-05-26 | 86.34 | $84.48 | 699196 |
| 2026-05-22 | 86.35 | $85.92 | 374600 |
| 2026-05-21 | 86.21 | $86.15 | 725400 |
| 2026-05-20 | 86.04 | $83.38 | 676379 |
| 2026-05-19 | 86.15 | $82.29 | 476546 |
| 2026-05-18 | 86.40 | $86.12 | 600506 |
| 2026-05-15 | 86.28 | $82.63 | 1.1M |
| 2026-05-14 | 86.49 | $87.94 | 502000 |
| 2026-05-13 | 86.14 | $90.59 | 613565 |
| 2026-05-12 | 85.49 | $94.23 | 1.3M |
| 2026-05-11 | 84.44 | $105.94 | 1.1M |
| 2026-05-08 | 82.15 | $92.96 | 1.3M |
| 2026-05-07 | 81.04 | $92.90 | 1.3M |
| 2026-05-06 | 79.88 | $81.40 | 717201 |
| 2026-05-05 | 79.87 | $79.90 | 1.5M |
| 2026-05-04 | 80.04 | $72.12 | 697554 |
| 2026-05-01 | 81.02 | $77.49 | 317806 |
| 2026-04-30 | 81.50 | $75.05 | 445610 |
| 2026-04-29 | 82.24 | $73.71 | 295071 |
| 2026-04-28 | 83.14 | $78.23 | 369865 |
| 2026-04-27 | 83.57 | $81.76 | 232518 |
| 2026-04-24 | 83.60 | $84.74 | 234753 |
| 2026-04-23 | 83.29 | $83.93 | 353100 |
| 2026-04-22 | 83.02 | $86.84 | 222016 |
| 2026-04-21 | 82.41 | $89.00 | 617004 |
| 2026-04-20 | 81.55 | $86.97 | 793803 |
| 2026-04-17 | 80.84 | $79.43 | 493900 |
| 2026-04-16 | 80.81 | $78.82 | 298833 |
| 2026-04-15 | 80.81 | $80.61 | 557674 |
| 2026-04-14 | 80.59 | $82.79 | 401541 |
| 2026-04-13 | 80.10 | $78.70 | 395801 |
| 2026-04-10 | 79.96 | $81.13 | 468500 |
| 2026-04-09 | 79.50 | $82.50 | 446600 |
| 2026-04-08 | 78.84 | $91.98 | 317431 |
| 2026-04-07 | 77.18 | $88.45 | 397225 |
| 2026-04-06 | 75.77 | $85.50 | 350600 |
| 2026-04-02 | 74.59 | $79.36 | 362723 |
| 2026-04-01 | 73.96 | $82.96 | 611387 |
| 2026-03-31 | 72.98 | $78.94 | 300634 |
| 2026-03-30 | 72.39 | $70.11 | 294900 |
| 2026-03-27 | 72.69 | $69.55 | 302503 |
| 2026-03-26 | 73.08 | $71.44 | 312847 |
| 2026-03-25 | 73.28 | $77.00 | 236524 |
| 2026-03-24 | 72.93 | $74.08 | 224334 |
| 2026-03-23 | 72.83 | $79.59 | 269060 |
| 2026-03-20 | 72.17 | $76.00 | 239000 |
| 2026-03-19 | 71.90 | $74.00 | 179534 |
| 2026-03-18 | 71.90 | $71.27 | 249500 |
| 2026-03-17 | 72.25 | $69.76 | 278600 |
| 2026-03-16 | 72.85 | $71.34 | 170600 |
| 2026-03-13 | 73.38 | $69.11 | 230804 |
| 2026-03-12 | 74.23 | $64.03 | 476421 |
| 2026-03-11 | 75.66 | $67.36 | 475919 |
| 2026-03-10 | 76.89 | $70.20 | 187324 |
| 2026-03-09 | 77.96 | $72.11 | 403927 |
| 2026-03-06 | 78.93 | $73.51 | 455700 |
| 2026-03-05 | 79.82 | $72.17 | 1.0M |
| 2026-03-04 | 80.90 | $80.83 | 394931 |
| 2026-03-03 | 81.16 | $83.14 | 284766 |
| 2026-03-02 | 81.20 | $78.65 | 254139 |
| 2026-02-27 | 81.69 | $76.33 | 381332 |
| 2026-02-26 | 82.42 | $71.41 | 340500 |
| 2026-02-25 | 83.69 | $70.01 | 330835 |
| 2026-02-24 | 85.17 | $70.60 | 420606 |
| 2026-02-23 | 86.67 | $72.10 | 439584 |
| 2026-02-20 | 88.09 | $85.42 | 206600 |
| 2026-02-19 | 88.28 | $90.42 | 129744 |
| 2026-02-18 | 87.95 | $89.62 | 308331 |
| 2026-02-17 | 87.69 | $93.18 | 225900 |
| 2026-02-13 | 87.06 | $88.61 | 146500 |
| 2026-02-12 | 86.90 | $89.69 | 223706 |
| 2026-02-11 | 86.66 | $85.74 | 200700 |
| 2026-02-10 | 86.85 | $91.94 | 216316 |
| 2026-02-09 | 86.48 | $92.41 | 182711 |
| 2026-02-06 | 86.04 | $90.61 | 100920 |
| 2026-02-05 | 85.75 | $85.15 | 206557 |
| 2026-02-04 | 86.00 | $83.51 | 156249 |
| 2026-02-03 | 86.47 | $82.69 | 184412 |
| 2026-02-02 | 87.07 | $83.56 | 122709 |
| 2026-01-30 | 87.61 | $82.51 | 220245 |
| 2026-01-29 | 88.25 | $81.21 | 268600 |
| 2026-01-28 | 89.04 | $86.05 | 133717 |
| 2026-01-27 | 89.35 | $85.56 | 105400 |
| 2026-01-26 | 89.73 | $86.18 | 180611 |
| 2026-01-23 | 90.06 | $87.57 | 141238 |
| 2026-01-22 | 90.24 | $90.56 | 154054 |
| 2026-01-21 | 90.17 | $84.11 | 283700 |
| 2026-01-20 | 90.81 | $85.95 | 319300 |
| 2026-01-16 | 91.31 | $88.73 | 622535 |
| 2026-01-15 | 91.56 | $94.72 | 302700 |
| 2026-01-14 | 91.24 | $94.37 | 341800 |
| 2026-01-13 | 90.95 | $96.85 | 173900 |
| 2026-01-12 | 90.46 | $99.15 | 277907 |
| 2026-01-09 | 89.73 | $85.94 | 198131 |
| 2026-01-08 | 90.35 | $87.59 | 161000 |
| 2026-01-07 | 90.92 | $89.44 | 208903 |
| 2026-01-06 | 91.38 | $94.88 | 214500 |
| 2026-01-05 | 91.41 | $95.00 | 385414 |
| 2026-01-02 | 91.47 | $89.29 | 174400 |
| 2025-12-31 | 92.13 | $81.84 | 331462 |
| 2025-12-30 | 93.66 | $85.09 | 176457 |
| 2025-12-29 | 95.02 | $84.51 | 76531 |
| 2025-12-26 | 96.65 | $89.30 | 84500 |
| 2025-12-24 | 98.00 | $86.34 | 372839 |
| 2025-12-23 | 99.85 | $87.08 | 208707 |
| 2025-12-22 | 101.78 | $96.29 | 127621 |
| 2025-12-19 | 102.90 | $102.60 | 491500 |
| 2025-12-18 | 103.38 | $95.50 | 311031 |
| 2025-12-17 | 104.55 | $92.51 | 157158 |
| 2025-12-16 | 106.04 | $91.96 | 238300 |
| 2025-12-15 | 107.58 | $96.64 | 109525 |
| 2025-12-12 | 108.65 | $101.99 | 93300 |
| 2025-12-11 | 109.15 | $97.44 | 153691 |
| 2025-12-10 | 110.11 | $103.70 | 253813 |
| 2025-12-09 | 110.47 | $109.53 | 203115 |
| 2025-12-08 | 110.23 | $104.66 | 213011 |
| 2025-12-05 | 110.44 | $111.64 | 168700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.86
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
68.61
Average
94.04
Maximum
141.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 126.86 | $93.39 | 1.5M |
| 2026-08-06 | 133.69 | $91.65 | 3.8M |
| 2026-08-05 | 141.94 | $149.97 | 922100 |
| 2026-08-04 | 139.19 | $142.25 | 657530 |
| 2026-08-03 | 137.57 | $137.32 | 843233 |
| 2026-07-31 | 136.69 | $138.60 | 531144 |
| 2026-07-30 | 135.34 | $139.59 | 515539 |
| 2026-07-29 | 133.53 | $132.52 | 611005 |
| 2026-07-28 | 132.87 | $133.64 | 807359 |
| 2026-07-27 | 131.82 | $127.98 | 480100 |
| 2026-07-24 | 131.75 | $126.08 | 479106 |
| 2026-07-23 | 132.03 | $128.94 | 463115 |
| 2026-07-22 | 131.70 | $129.24 | 533499 |
| 2026-07-21 | 131.20 | $132.53 | 561600 |
| 2026-07-20 | 129.88 | $125.14 | 660111 |
| 2026-07-17 | 129.85 | $130.31 | 618100 |
| 2026-07-16 | 128.67 | $128.18 | 642743 |
| 2026-07-15 | 127.70 | $129.88 | 683282 |
| 2026-07-14 | 126.16 | $124.87 | 566137 |
| 2026-07-13 | 125.37 | $123.25 | 596785 |
| 2026-07-10 | 124.74 | $126.77 | 797737 |
| 2026-07-09 | 123.22 | $127.97 | 852635 |
| 2026-07-08 | 121.15 | $120.60 | 630339 |
| 2026-07-07 | 120.25 | $118.04 | 592733 |
| 2026-07-06 | 119.69 | $123.40 | 780902 |
| 2026-07-02 | 117.86 | $120.35 | 611600 |
| 2026-07-01 | 116.33 | $122.33 | 687914 |
| 2026-06-30 | 114.08 | $119.98 | 532165 |
| 2026-06-29 | 111.93 | $120.40 | 607400 |
| 2026-06-26 | 109.29 | $118.17 | 962628 |
| 2026-06-25 | 106.67 | $112.24 | 838581 |
| 2026-06-24 | 104.84 | $107.74 | 1.2M |
| 2026-06-23 | 103.63 | $104.28 | 729314 |
| 2026-06-22 | 102.94 | $100.72 | 807637 |
| 2026-06-18 | 102.85 | $105.15 | 985189 |
| 2026-06-17 | 101.78 | $99.38 | 963980 |
| 2026-06-16 | 101.73 | $100.70 | 724677 |
| 2026-06-15 | 101.37 | $103.95 | 752079 |
| 2026-06-12 | 100.23 | $101.12 | 552800 |
| 2026-06-11 | 99.48 | $99.65 | 668181 |
| 2026-06-10 | 98.89 | $99.26 | 1.0M |
| 2026-06-09 | 98.26 | $102.39 | 676891 |
| 2026-06-08 | 96.84 | $94.43 | 773433 |
| 2026-06-05 | 96.84 | $97.19 | 879537 |
| 2026-06-04 | 96.24 | $104.59 | 1.2M |
| 2026-06-03 | 93.95 | $98.36 | 977065 |
| 2026-06-02 | 92.59 | $94.25 | 931419 |
| 2026-06-01 | 91.86 | $91.12 | 814862 |
| 2026-05-29 | 91.65 | $98.99 | 406027 |
| 2026-05-28 | 89.73 | $97.80 | 685000 |
| 2026-05-27 | 87.74 | $91.02 | 800350 |
| 2026-05-26 | 86.85 | $84.48 | 699196 |
| 2026-05-22 | 87.18 | $85.92 | 374600 |
| 2026-05-21 | 87.25 | $86.15 | 725400 |
| 2026-05-20 | 87.27 | $83.38 | 676379 |
| 2026-05-19 | 87.87 | $82.29 | 476546 |
| 2026-05-18 | 88.79 | $86.12 | 600506 |
| 2026-05-15 | 89.02 | $82.63 | 1.1M |
| 2026-05-14 | 90.02 | $87.94 | 502000 |
| 2026-05-13 | 90.03 | $90.59 | 613565 |
| 2026-05-12 | 89.46 | $94.23 | 1.3M |
| 2026-05-11 | 88.02 | $105.94 | 1.1M |
| 2026-05-08 | 83.86 | $92.96 | 1.3M |
| 2026-05-07 | 81.75 | $92.90 | 1.3M |
| 2026-05-06 | 79.31 | $81.40 | 717201 |
| 2026-05-05 | 78.91 | $79.90 | 1.5M |
| 2026-05-04 | 78.76 | $72.12 | 697554 |
| 2026-05-01 | 80.22 | $77.49 | 317806 |
| 2026-04-30 | 80.79 | $75.05 | 445610 |
| 2026-04-29 | 81.97 | $73.71 | 295071 |
| 2026-04-28 | 83.61 | $78.23 | 369865 |
| 2026-04-27 | 84.55 | $81.76 | 232518 |
| 2026-04-24 | 84.89 | $84.74 | 234753 |
| 2026-04-23 | 84.64 | $83.93 | 353100 |
| 2026-04-22 | 84.51 | $86.84 | 222016 |
| 2026-04-21 | 83.73 | $89.00 | 617004 |
| 2026-04-20 | 82.35 | $86.97 | 793803 |
| 2026-04-17 | 81.17 | $79.43 | 493900 |
| 2026-04-16 | 81.38 | $78.82 | 298833 |
| 2026-04-15 | 81.75 | $80.61 | 557674 |
| 2026-04-14 | 81.79 | $82.79 | 401541 |
| 2026-04-13 | 81.36 | $78.70 | 395801 |
| 2026-04-10 | 81.72 | $81.13 | 468500 |
| 2026-04-09 | 81.61 | $82.50 | 446600 |
| 2026-04-08 | 81.18 | $91.98 | 317431 |
| 2026-04-07 | 78.68 | $88.45 | 397225 |
| 2026-04-06 | 76.51 | $85.50 | 350600 |
| 2026-04-02 | 74.61 | $79.36 | 362723 |
| 2026-04-01 | 73.71 | $82.96 | 611387 |
| 2026-03-31 | 71.91 | $78.94 | 300634 |
| 2026-03-30 | 70.69 | $70.11 | 294900 |
| 2026-03-27 | 71.14 | $69.55 | 302503 |
| 2026-03-26 | 71.80 | $71.44 | 312847 |
| 2026-03-25 | 72.18 | $77.00 | 236524 |
| 2026-03-24 | 71.46 | $74.08 | 224334 |
| 2026-03-23 | 71.27 | $79.59 | 269060 |
| 2026-03-20 | 69.90 | $76.00 | 239000 |
| 2026-03-19 | 69.10 | $74.00 | 179534 |
| 2026-03-18 | 68.61 | $71.27 | 249500 |
| 2026-03-17 | 68.65 | $69.76 | 278600 |
| 2026-03-16 | 69.04 | $71.34 | 170600 |
| 2026-03-13 | 69.20 | $69.11 | 230804 |
| 2026-03-12 | 69.89 | $64.03 | 476421 |
| 2026-03-11 | 71.79 | $67.36 | 475919 |
| 2026-03-10 | 73.32 | $70.20 | 187324 |
| 2026-03-09 | 74.53 | $72.11 | 403927 |
| 2026-03-06 | 75.55 | $73.51 | 455700 |
| 2026-03-05 | 76.47 | $72.17 | 1.0M |
| 2026-03-04 | 77.84 | $80.83 | 394931 |
| 2026-03-03 | 77.63 | $83.14 | 284766 |
| 2026-03-02 | 76.93 | $78.65 | 254139 |
| 2026-02-27 | 77.08 | $76.33 | 381332 |
| 2026-02-26 | 77.77 | $71.41 | 340500 |
| 2026-02-25 | 79.63 | $70.01 | 330835 |
| 2026-02-24 | 82.11 | $70.60 | 420606 |
| 2026-02-23 | 84.89 | $72.10 | 439584 |
| 2026-02-20 | 87.80 | $85.42 | 206600 |
| 2026-02-19 | 88.38 | $90.42 | 129744 |
| 2026-02-18 | 88.00 | $89.62 | 308331 |
| 2026-02-17 | 87.73 | $93.18 | 225900 |
| 2026-02-13 | 86.68 | $88.61 | 146500 |
| 2026-02-12 | 86.42 | $89.69 | 223706 |
| 2026-02-11 | 85.91 | $85.74 | 200700 |
| 2026-02-10 | 86.16 | $91.94 | 216316 |
| 2026-02-09 | 85.15 | $92.41 | 182711 |
| 2026-02-06 | 83.89 | $90.61 | 100920 |
| 2026-02-05 | 82.83 | $85.15 | 206557 |
| 2026-02-04 | 82.77 | $83.51 | 156249 |
| 2026-02-03 | 83.06 | $82.69 | 184412 |
| 2026-02-02 | 83.60 | $83.56 | 122709 |
| 2026-01-30 | 84.07 | $82.51 | 220245 |
| 2026-01-29 | 84.86 | $81.21 | 268600 |
| 2026-01-28 | 86.06 | $86.05 | 133717 |
| 2026-01-27 | 86.47 | $85.56 | 105400 |
| 2026-01-26 | 87.06 | $86.18 | 180611 |
| 2026-01-23 | 87.63 | $87.57 | 141238 |
| 2026-01-22 | 88.02 | $90.56 | 154054 |
| 2026-01-21 | 87.87 | $84.11 | 283700 |
| 2026-01-20 | 89.06 | $85.95 | 319300 |
| 2026-01-16 | 90.09 | $88.73 | 622535 |
| 2026-01-15 | 90.70 | $94.72 | 302700 |
| 2026-01-14 | 90.17 | $94.37 | 341800 |
| 2026-01-13 | 89.65 | $96.85 | 173900 |
| 2026-01-12 | 88.54 | $99.15 | 277907 |
| 2026-01-09 | 86.79 | $85.94 | 198131 |
| 2026-01-08 | 87.57 | $87.59 | 161000 |
| 2026-01-07 | 88.16 | $89.44 | 208903 |
| 2026-01-06 | 88.49 | $94.88 | 214500 |
| 2026-01-05 | 87.75 | $95.00 | 385414 |
| 2026-01-02 | 86.90 | $89.29 | 174400 |
| 2025-12-31 | 87.16 | $81.84 | 331462 |
| 2025-12-30 | 89.07 | $85.09 | 176457 |
| 2025-12-29 | 90.63 | $84.51 | 76531 |
| 2025-12-26 | 92.60 | $89.30 | 84500 |
| 2025-12-24 | 93.92 | $86.34 | 372839 |
| 2025-12-23 | 96.09 | $87.08 | 208707 |
| 2025-12-22 | 98.48 | $96.29 | 127621 |
| 2025-12-19 | 99.34 | $102.60 | 491500 |
| 2025-12-18 | 99.02 | $95.50 | 311031 |
| 2025-12-17 | 100.17 | $92.51 | 157158 |
| 2025-12-16 | 102.15 | $91.96 | 238300 |
| 2025-12-15 | 104.58 | $96.64 | 109525 |
| 2025-12-12 | 106.42 | $101.99 | 93300 |
| 2025-12-11 | 107.44 | $97.44 | 153691 |
| 2025-12-10 | 109.58 | $103.70 | 253813 |
| 2025-12-09 | 110.74 | $109.53 | 203115 |
| 2025-12-08 | 110.85 | $104.66 | 213011 |
| 2025-12-05 | 112.00 | $111.64 | 168700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
120.94
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
67.33
Average
94.47
Maximum
143.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 120.94 | $93.39 | 1.5M |
| 2026-08-06 | 130.67 | $91.65 | 3.8M |
| 2026-08-05 | 143.03 | $149.97 | 922100 |
| 2026-08-04 | 139.55 | $142.25 | 657530 |
| 2026-08-03 | 137.65 | $137.32 | 843233 |
| 2026-07-31 | 136.79 | $138.60 | 531144 |
| 2026-07-30 | 135.26 | $139.59 | 515539 |
| 2026-07-29 | 132.99 | $132.52 | 611005 |
| 2026-07-28 | 132.38 | $133.64 | 807359 |
| 2026-07-27 | 131.20 | $127.98 | 480100 |
| 2026-07-24 | 131.47 | $126.08 | 479106 |
| 2026-07-23 | 132.31 | $128.94 | 463115 |
| 2026-07-22 | 132.34 | $129.24 | 533499 |
| 2026-07-21 | 132.16 | $132.53 | 561600 |
| 2026-07-20 | 130.80 | $125.14 | 660111 |
| 2026-07-17 | 131.37 | $130.31 | 618100 |
| 2026-07-16 | 130.30 | $128.18 | 642743 |
| 2026-07-15 | 129.55 | $129.88 | 683282 |
| 2026-07-14 | 127.98 | $124.87 | 566137 |
| 2026-07-13 | 127.52 | $123.25 | 596785 |
| 2026-07-10 | 127.34 | $126.77 | 797737 |
| 2026-07-09 | 125.88 | $127.97 | 852635 |
| 2026-07-08 | 123.59 | $120.60 | 630339 |
| 2026-07-07 | 123.01 | $118.04 | 592733 |
| 2026-07-06 | 122.97 | $123.40 | 780902 |
| 2026-07-02 | 121.09 | $120.35 | 611600 |
| 2026-07-01 | 119.64 | $122.33 | 687914 |
| 2026-06-30 | 117.11 | $119.98 | 532165 |
| 2026-06-29 | 114.65 | $120.40 | 607400 |
| 2026-06-26 | 111.41 | $118.17 | 962628 |
| 2026-06-25 | 108.08 | $112.24 | 838581 |
| 2026-06-24 | 105.81 | $107.74 | 1.2M |
| 2026-06-23 | 104.40 | $104.28 | 729314 |
| 2026-06-22 | 103.71 | $100.72 | 807637 |
| 2026-06-18 | 103.94 | $105.15 | 985189 |
| 2026-06-17 | 102.75 | $99.38 | 963980 |
| 2026-06-16 | 103.05 | $100.70 | 724677 |
| 2026-06-15 | 102.94 | $103.95 | 752079 |
| 2026-06-12 | 101.69 | $101.12 | 552800 |
| 2026-06-11 | 101.00 | $99.65 | 668181 |
| 2026-06-10 | 100.55 | $99.26 | 1.0M |
| 2026-06-09 | 100.06 | $102.39 | 676891 |
| 2026-06-08 | 98.39 | $94.43 | 773433 |
| 2026-06-05 | 98.81 | $97.19 | 879537 |
| 2026-06-04 | 98.38 | $104.59 | 1.2M |
| 2026-06-03 | 95.44 | $98.36 | 977065 |
| 2026-06-02 | 93.77 | $94.25 | 931419 |
| 2026-06-01 | 92.99 | $91.12 | 814862 |
| 2026-05-29 | 92.98 | $98.99 | 406027 |
| 2026-05-28 | 90.43 | $97.80 | 685000 |
| 2026-05-27 | 87.66 | $91.02 | 800350 |
| 2026-05-26 | 86.41 | $84.48 | 699196 |
| 2026-05-22 | 86.94 | $85.92 | 374600 |
| 2026-05-21 | 87.12 | $86.15 | 725400 |
| 2026-05-20 | 87.25 | $83.38 | 676379 |
| 2026-05-19 | 88.26 | $82.29 | 476546 |
| 2026-05-18 | 89.80 | $86.12 | 600506 |
| 2026-05-15 | 90.42 | $82.63 | 1.1M |
| 2026-05-14 | 92.24 | $87.94 | 502000 |
| 2026-05-13 | 92.70 | $90.59 | 613565 |
| 2026-05-12 | 92.36 | $94.23 | 1.3M |
| 2026-05-11 | 90.72 | $105.94 | 1.1M |
| 2026-05-08 | 84.95 | $92.96 | 1.3M |
| 2026-05-07 | 82.00 | $92.90 | 1.3M |
| 2026-05-06 | 78.42 | $81.40 | 717201 |
| 2026-05-05 | 77.70 | $79.90 | 1.5M |
| 2026-05-04 | 77.32 | $72.12 | 697554 |
| 2026-05-01 | 79.33 | $77.49 | 317806 |
| 2026-04-30 | 80.10 | $75.05 | 445610 |
| 2026-04-29 | 81.81 | $73.71 | 295071 |
| 2026-04-28 | 84.30 | $78.23 | 369865 |
| 2026-04-27 | 85.88 | $81.76 | 232518 |
| 2026-04-24 | 86.65 | $84.74 | 234753 |
| 2026-04-23 | 86.60 | $83.93 | 353100 |
| 2026-04-22 | 86.75 | $86.84 | 222016 |
| 2026-04-21 | 85.96 | $89.00 | 617004 |
| 2026-04-20 | 84.26 | $86.97 | 793803 |
| 2026-04-17 | 82.80 | $79.43 | 493900 |
| 2026-04-16 | 83.37 | $78.82 | 298833 |
| 2026-04-15 | 84.21 | $80.61 | 557674 |
| 2026-04-14 | 84.63 | $82.79 | 401541 |
| 2026-04-13 | 84.40 | $78.70 | 395801 |
| 2026-04-10 | 85.35 | $81.13 | 468500 |
| 2026-04-09 | 85.69 | $82.50 | 446600 |
| 2026-04-08 | 85.59 | $91.98 | 317431 |
| 2026-04-07 | 82.42 | $88.45 | 397225 |
| 2026-04-06 | 79.61 | $85.50 | 350600 |
| 2026-04-02 | 77.10 | $79.36 | 362723 |
| 2026-04-01 | 75.96 | $82.96 | 611387 |
| 2026-03-31 | 73.43 | $78.94 | 300634 |
| 2026-03-30 | 71.62 | $70.11 | 294900 |
| 2026-03-27 | 72.23 | $69.55 | 302503 |
| 2026-03-26 | 73.17 | $71.44 | 312847 |
| 2026-03-25 | 73.73 | $77.00 | 236524 |
| 2026-03-24 | 72.68 | $74.08 | 224334 |
| 2026-03-23 | 72.33 | $79.59 | 269060 |
| 2026-03-20 | 70.20 | $76.00 | 239000 |
| 2026-03-19 | 68.79 | $74.00 | 179534 |
| 2026-03-18 | 67.75 | $71.27 | 249500 |
| 2026-03-17 | 67.42 | $69.76 | 278600 |
| 2026-03-16 | 67.57 | $71.34 | 170600 |
| 2026-03-13 | 67.33 | $69.11 | 230804 |
| 2026-03-12 | 67.83 | $64.03 | 476421 |
| 2026-03-11 | 70.12 | $67.36 | 475919 |
| 2026-03-10 | 71.95 | $70.20 | 187324 |
| 2026-03-09 | 73.34 | $72.11 | 403927 |
| 2026-03-06 | 74.49 | $73.51 | 455700 |
| 2026-03-05 | 75.52 | $72.17 | 1.0M |
| 2026-03-04 | 77.24 | $80.83 | 394931 |
| 2026-03-03 | 76.66 | $83.14 | 284766 |
| 2026-03-02 | 75.27 | $78.65 | 254139 |
| 2026-02-27 | 75.06 | $76.33 | 381332 |
| 2026-02-26 | 75.62 | $71.41 | 340500 |
| 2026-02-25 | 77.93 | $70.01 | 330835 |
| 2026-02-24 | 81.24 | $70.60 | 420606 |
| 2026-02-23 | 85.13 | $72.10 | 439584 |
| 2026-02-20 | 89.42 | $85.42 | 206600 |
| 2026-02-19 | 90.42 | $90.42 | 129744 |
| 2026-02-18 | 90.04 | $89.62 | 308331 |
| 2026-02-17 | 89.81 | $93.18 | 225900 |
| 2026-02-13 | 88.40 | $88.61 | 146500 |
| 2026-02-12 | 88.13 | $89.69 | 223706 |
| 2026-02-11 | 87.45 | $85.74 | 200700 |
| 2026-02-10 | 87.88 | $91.94 | 216316 |
| 2026-02-09 | 86.44 | $92.41 | 182711 |
| 2026-02-06 | 84.56 | $90.61 | 100920 |
| 2026-02-05 | 82.86 | $85.15 | 206557 |
| 2026-02-04 | 82.55 | $83.51 | 156249 |
| 2026-02-03 | 82.75 | $82.69 | 184412 |
| 2026-02-02 | 83.30 | $83.56 | 122709 |
| 2026-01-30 | 83.74 | $82.51 | 220245 |
| 2026-01-29 | 84.65 | $81.21 | 268600 |
| 2026-01-28 | 86.22 | $86.05 | 133717 |
| 2026-01-27 | 86.64 | $85.56 | 105400 |
| 2026-01-26 | 87.34 | $86.18 | 180611 |
| 2026-01-23 | 88.04 | $87.57 | 141238 |
| 2026-01-22 | 88.48 | $90.56 | 154054 |
| 2026-01-21 | 88.11 | $84.11 | 283700 |
| 2026-01-20 | 89.73 | $85.95 | 319300 |
| 2026-01-16 | 91.14 | $88.73 | 622535 |
| 2026-01-15 | 92.01 | $94.72 | 302700 |
| 2026-01-14 | 91.20 | $94.37 | 341800 |
| 2026-01-13 | 90.34 | $96.85 | 173900 |
| 2026-01-12 | 88.55 | $99.15 | 277907 |
| 2026-01-09 | 85.68 | $85.94 | 198131 |
| 2026-01-08 | 86.44 | $87.59 | 161000 |
| 2026-01-07 | 86.91 | $89.44 | 208903 |
| 2026-01-06 | 86.96 | $94.88 | 214500 |
| 2026-01-05 | 85.39 | $95.00 | 385414 |
| 2026-01-02 | 83.54 | $89.29 | 174400 |
| 2025-12-31 | 83.19 | $81.84 | 331462 |
| 2025-12-30 | 85.24 | $85.09 | 176457 |
| 2025-12-29 | 86.82 | $84.51 | 76531 |
| 2025-12-26 | 89.03 | $89.30 | 84500 |
| 2025-12-24 | 90.31 | $86.34 | 372839 |
| 2025-12-23 | 92.91 | $87.08 | 208707 |
| 2025-12-22 | 95.91 | $96.29 | 127621 |
| 2025-12-19 | 96.73 | $102.60 | 491500 |
| 2025-12-18 | 95.79 | $95.50 | 311031 |
| 2025-12-17 | 96.97 | $92.51 | 157158 |
| 2025-12-16 | 99.43 | $91.96 | 238300 |
| 2025-12-15 | 102.64 | $96.64 | 109525 |
| 2025-12-12 | 105.12 | $101.99 | 93300 |
| 2025-12-11 | 106.46 | $97.44 | 153691 |
| 2025-12-10 | 109.55 | $103.70 | 253813 |
| 2025-12-09 | 111.32 | $109.53 | 203115 |
| 2025-12-08 | 111.62 | $104.66 | 213011 |
| 2025-12-05 | 113.50 | $111.64 | 168700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.69
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.48
Average
51.15
Maximum
69.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 38.69 | $93.39 | 1.5M |
| 2026-08-06 | 37.81 | $91.65 | 3.8M |
| 2026-08-05 | 69.53 | $149.97 | 922100 |
| 2026-08-04 | 65.94 | $142.25 | 657530 |
| 2026-08-03 | 63.31 | $137.32 | 843233 |
| 2026-07-31 | 64.54 | $138.60 | 531144 |
| 2026-07-30 | 65.47 | $139.59 | 515539 |
| 2026-07-29 | 61.72 | $132.52 | 611005 |
| 2026-07-28 | 62.74 | $133.64 | 807359 |
| 2026-07-27 | 59.51 | $127.98 | 480100 |
| 2026-07-24 | 58.36 | $126.08 | 479106 |
| 2026-07-23 | 60.84 | $128.94 | 463115 |
| 2026-07-22 | 61.09 | $129.24 | 533499 |
| 2026-07-21 | 63.92 | $132.53 | 561600 |
| 2026-07-20 | 59.97 | $125.14 | 660111 |
| 2026-07-17 | 64.68 | $130.31 | 618100 |
| 2026-07-16 | 63.56 | $128.18 | 642743 |
| 2026-07-15 | 65.12 | $129.88 | 683282 |
| 2026-07-14 | 62.54 | $124.87 | 566137 |
| 2026-07-13 | 61.67 | $123.25 | 596785 |
| 2026-07-10 | 64.78 | $126.77 | 797737 |
| 2026-07-09 | 65.85 | $127.97 | 852635 |
| 2026-07-08 | 62.19 | $120.60 | 630339 |
| 2026-07-07 | 60.80 | $118.04 | 592733 |
| 2026-07-06 | 65.59 | $123.40 | 780902 |
| 2026-07-02 | 64.06 | $120.35 | 611600 |
| 2026-07-01 | 65.87 | $122.33 | 687914 |
| 2026-06-30 | 64.75 | $119.98 | 532165 |
| 2026-06-29 | 65.11 | $120.40 | 607400 |
| 2026-06-26 | 64.09 | $118.17 | 962628 |
| 2026-06-25 | 61.24 | $112.24 | 838581 |
| 2026-06-24 | 58.89 | $107.74 | 1.2M |
| 2026-06-23 | 56.98 | $104.28 | 729314 |
| 2026-06-22 | 54.93 | $100.72 | 807637 |
| 2026-06-18 | 58.20 | $105.15 | 985189 |
| 2026-06-17 | 54.88 | $99.38 | 963980 |
| 2026-06-16 | 55.85 | $100.70 | 724677 |
| 2026-06-15 | 58.24 | $103.95 | 752079 |
| 2026-06-12 | 56.70 | $101.12 | 552800 |
| 2026-06-11 | 55.90 | $99.65 | 668181 |
| 2026-06-10 | 55.70 | $99.26 | 1.0M |
| 2026-06-09 | 57.76 | $102.39 | 676891 |
| 2026-06-08 | 53.61 | $94.43 | 773433 |
| 2026-06-05 | 55.40 | $97.19 | 879537 |
| 2026-06-04 | 60.56 | $104.59 | 1.2M |
| 2026-06-03 | 57.39 | $98.36 | 977065 |
| 2026-06-02 | 55.12 | $94.25 | 931419 |
| 2026-06-01 | 53.33 | $91.12 | 814862 |
| 2026-05-29 | 58.96 | $98.99 | 406027 |
| 2026-05-28 | 58.33 | $97.80 | 685000 |
| 2026-05-27 | 54.54 | $91.02 | 800350 |
| 2026-05-26 | 50.41 | $84.48 | 699196 |
| 2026-05-22 | 51.39 | $85.92 | 374600 |
| 2026-05-21 | 51.54 | $86.15 | 725400 |
| 2026-05-20 | 49.85 | $83.38 | 676379 |
| 2026-05-19 | 49.18 | $82.29 | 476546 |
| 2026-05-18 | 51.45 | $86.12 | 600506 |
| 2026-05-15 | 49.43 | $82.63 | 1.1M |
| 2026-05-14 | 52.60 | $87.94 | 502000 |
| 2026-05-13 | 54.25 | $90.59 | 613565 |
| 2026-05-12 | 56.56 | $94.23 | 1.3M |
| 2026-05-11 | 65.03 | $105.94 | 1.1M |
| 2026-05-08 | 58.48 | $92.96 | 1.3M |
| 2026-05-07 | 58.44 | $92.90 | 1.3M |
| 2026-05-06 | 51.12 | $81.40 | 717201 |
| 2026-05-05 | 50.03 | $79.90 | 1.5M |
| 2026-05-04 | 43.86 | $72.12 | 697554 |
| 2026-05-01 | 47.72 | $77.49 | 317806 |
| 2026-04-30 | 45.66 | $75.05 | 445610 |
| 2026-04-29 | 44.51 | $73.71 | 295071 |
| 2026-04-28 | 47.74 | $78.23 | 369865 |
| 2026-04-27 | 50.45 | $81.76 | 232518 |
| 2026-04-24 | 52.85 | $84.74 | 234753 |
| 2026-04-23 | 52.26 | $83.93 | 353100 |
| 2026-04-22 | 54.59 | $86.84 | 222016 |
| 2026-04-21 | 56.36 | $89.00 | 617004 |
| 2026-04-20 | 55.06 | $86.97 | 793803 |
| 2026-04-17 | 49.78 | $79.43 | 493900 |
| 2026-04-16 | 49.33 | $78.82 | 298833 |
| 2026-04-15 | 50.61 | $80.61 | 557674 |
| 2026-04-14 | 52.18 | $82.79 | 401541 |
| 2026-04-13 | 49.38 | $78.70 | 395801 |
| 2026-04-10 | 51.07 | $81.13 | 468500 |
| 2026-04-09 | 52.02 | $82.50 | 446600 |
| 2026-04-08 | 59.30 | $91.98 | 317431 |
| 2026-04-07 | 57.18 | $88.45 | 397225 |
| 2026-04-06 | 55.33 | $85.50 | 350600 |
| 2026-04-02 | 51.17 | $79.36 | 362723 |
| 2026-04-01 | 53.97 | $82.96 | 611387 |
| 2026-03-31 | 51.14 | $78.94 | 300634 |
| 2026-03-30 | 43.93 | $70.11 | 294900 |
| 2026-03-27 | 43.42 | $69.55 | 302503 |
| 2026-03-26 | 44.71 | $71.44 | 312847 |
| 2026-03-25 | 48.74 | $77.00 | 236524 |
| 2026-03-24 | 46.33 | $74.08 | 224334 |
| 2026-03-23 | 50.60 | $79.59 | 269060 |
| 2026-03-20 | 47.61 | $76.00 | 239000 |
| 2026-03-19 | 45.87 | $74.00 | 179534 |
| 2026-03-18 | 43.44 | $71.27 | 249500 |
| 2026-03-17 | 42.08 | $69.76 | 278600 |
| 2026-03-16 | 43.11 | $71.34 | 170600 |
| 2026-03-13 | 41.17 | $69.11 | 230804 |
| 2026-03-12 | 36.48 | $64.03 | 476421 |
| 2026-03-11 | 38.39 | $67.36 | 475919 |
| 2026-03-10 | 40.09 | $70.20 | 187324 |
| 2026-03-09 | 41.25 | $72.11 | 403927 |
| 2026-03-06 | 42.10 | $73.51 | 455700 |
| 2026-03-05 | 40.99 | $72.17 | 1.0M |
| 2026-03-04 | 46.45 | $80.83 | 394931 |
| 2026-03-03 | 48.07 | $83.14 | 284766 |
| 2026-03-02 | 44.49 | $78.65 | 254139 |
| 2026-02-27 | 42.55 | $76.33 | 381332 |
| 2026-02-26 | 38.19 | $71.41 | 340500 |
| 2026-02-25 | 36.90 | $70.01 | 330835 |
| 2026-02-24 | 37.21 | $70.60 | 420606 |
| 2026-02-23 | 37.99 | $72.10 | 439584 |
| 2026-02-20 | 46.09 | $85.42 | 206600 |
| 2026-02-19 | 49.89 | $90.42 | 129744 |
| 2026-02-18 | 49.25 | $89.62 | 308331 |
| 2026-02-17 | 52.04 | $93.18 | 225900 |
| 2026-02-13 | 48.48 | $88.61 | 146500 |
| 2026-02-12 | 49.30 | $89.69 | 223706 |
| 2026-02-11 | 46.13 | $85.74 | 200700 |
| 2026-02-10 | 50.88 | $91.94 | 216316 |
| 2026-02-09 | 51.26 | $92.41 | 182711 |
| 2026-02-06 | 49.90 | $90.61 | 100920 |
| 2026-02-05 | 45.52 | $85.15 | 206557 |
| 2026-02-04 | 44.12 | $83.51 | 156249 |
| 2026-02-03 | 43.44 | $82.69 | 184412 |
| 2026-02-02 | 43.98 | $83.56 | 122709 |
| 2026-01-30 | 43.16 | $82.51 | 220245 |
| 2026-01-29 | 42.17 | $81.21 | 268600 |
| 2026-01-28 | 44.95 | $86.05 | 133717 |
| 2026-01-27 | 44.60 | $85.56 | 105400 |
| 2026-01-26 | 44.94 | $86.18 | 180611 |
| 2026-01-23 | 45.69 | $87.57 | 141238 |
| 2026-01-22 | 47.31 | $90.56 | 154054 |
| 2026-01-21 | 43.19 | $84.11 | 283700 |
| 2026-01-20 | 44.13 | $85.95 | 319300 |
| 2026-01-16 | 45.54 | $88.73 | 622535 |
| 2026-01-15 | 48.74 | $94.72 | 302700 |
| 2026-01-14 | 48.54 | $94.37 | 341800 |
| 2026-01-13 | 49.85 | $96.85 | 173900 |
| 2026-01-12 | 51.07 | $99.15 | 277907 |
| 2026-01-09 | 43.55 | $85.94 | 198131 |
| 2026-01-08 | 44.36 | $87.59 | 161000 |
| 2026-01-07 | 45.25 | $89.44 | 208903 |
| 2026-01-06 | 47.96 | $94.88 | 214500 |
| 2026-01-05 | 48.02 | $95.00 | 385414 |
| 2026-01-02 | 44.89 | $89.29 | 174400 |
| 2025-12-31 | 40.46 | $81.84 | 331462 |
| 2025-12-30 | 41.85 | $85.09 | 176457 |
| 2025-12-29 | 41.51 | $84.51 | 76531 |
| 2025-12-26 | 43.52 | $89.30 | 84500 |
| 2025-12-24 | 41.87 | $86.34 | 372839 |
| 2025-12-23 | 42.16 | $87.08 | 208707 |
| 2025-12-22 | 45.96 | $96.29 | 127621 |
| 2025-12-19 | 48.83 | $102.60 | 491500 |
| 2025-12-18 | 45.18 | $95.50 | 311031 |
| 2025-12-17 | 43.56 | $92.51 | 157158 |
| 2025-12-16 | 43.27 | $91.96 | 238300 |
| 2025-12-15 | 45.16 | $96.64 | 109525 |
| 2025-12-12 | 47.40 | $101.99 | 93300 |
| 2025-12-11 | 45.20 | $97.44 | 153691 |
| 2025-12-10 | 47.82 | $103.70 | 253813 |
| 2025-12-09 | 50.39 | $109.53 | 203115 |
| 2025-12-08 | 48.18 | $104.66 | 213011 |
| 2025-12-05 | 51.30 | $111.64 | 168700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.57
2026-08-07
Close Price
$93.39
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.40
Average
-49.03
Maximum
-0.36
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -92.57 | $93.39 | 1.5M |
| 2026-08-06 | -97.46 | $91.65 | 3.8M |
| 2026-08-05 | -1.52 | $149.97 | 922100 |
| 2026-08-04 | -6.55 | $142.25 | 657530 |
| 2026-08-03 | -10.74 | $137.32 | 843233 |
| 2026-07-31 | -5.98 | $138.60 | 531144 |
| 2026-07-30 | -1.54 | $139.59 | 515539 |
| 2026-07-29 | -17.48 | $132.52 | 611005 |
| 2026-07-28 | -6.18 | $133.64 | 807359 |
| 2026-07-27 | -27.90 | $127.98 | 480100 |
| 2026-07-24 | -32.73 | $126.08 | 479106 |
| 2026-07-23 | -18.41 | $128.94 | 463115 |
| 2026-07-22 | -15.14 | $129.24 | 533499 |
| 2026-07-21 | -2.65 | $132.53 | 561600 |
| 2026-07-20 | -20.82 | $125.14 | 660111 |
| 2026-07-17 | -3.98 | $130.31 | 618100 |
| 2026-07-16 | -6.75 | $128.18 | 642743 |
| 2026-07-15 | -0.36 | $129.88 | 683282 |
| 2026-07-14 | -11.64 | $124.87 | 566137 |
| 2026-07-13 | -16.62 | $123.25 | 596785 |
| 2026-07-10 | -5.54 | $126.77 | 797737 |
| 2026-07-09 | -1.76 | $127.97 | 852635 |
| 2026-07-08 | -14.79 | $120.60 | 630339 |
| 2026-07-07 | -22.57 | $118.04 | 592733 |
| 2026-07-06 | -5.16 | $123.40 | 780902 |
| 2026-07-02 | -15.07 | $120.35 | 611600 |
| 2026-07-01 | -8.06 | $122.33 | 687914 |
| 2026-06-30 | -5.77 | $119.98 | 532165 |
| 2026-06-29 | -2.77 | $120.40 | 607400 |
| 2026-06-26 | -2.30 | $118.17 | 962628 |
| 2026-06-25 | -9.56 | $112.24 | 838581 |
| 2026-06-24 | -10.75 | $107.74 | 1.2M |
| 2026-06-23 | -19.24 | $104.28 | 729314 |
| 2026-06-22 | -31.21 | $100.72 | 807637 |
| 2026-06-18 | -15.23 | $105.15 | 985189 |
| 2026-06-17 | -33.20 | $99.38 | 963980 |
| 2026-06-16 | -29.07 | $100.70 | 724677 |
| 2026-06-15 | -18.91 | $103.95 | 752079 |
| 2026-06-12 | -27.76 | $101.12 | 552800 |
| 2026-06-11 | -32.35 | $99.65 | 668181 |
| 2026-06-10 | -33.57 | $99.26 | 1.0M |
| 2026-06-09 | -23.79 | $102.39 | 676891 |
| 2026-06-08 | -48.67 | $94.43 | 773433 |
| 2026-06-05 | -40.04 | $97.19 | 879537 |
| 2026-06-04 | -16.44 | $104.59 | 1.2M |
| 2026-06-03 | -25.85 | $98.36 | 977065 |
| 2026-06-02 | -36.44 | $94.25 | 931419 |
| 2026-06-01 | -43.88 | $91.12 | 814862 |
| 2026-05-29 | -22.13 | $98.99 | 406027 |
| 2026-05-28 | -25.42 | $97.80 | 685000 |
| 2026-05-27 | -44.16 | $91.02 | 800350 |
| 2026-05-26 | -62.23 | $84.48 | 699196 |
| 2026-05-22 | -58.25 | $85.92 | 374600 |
| 2026-05-21 | -57.61 | $86.15 | 725400 |
| 2026-05-20 | -65.27 | $83.38 | 676379 |
| 2026-05-19 | -68.28 | $82.29 | 476546 |
| 2026-05-18 | -57.70 | $86.12 | 600506 |
| 2026-05-15 | -67.34 | $82.63 | 1.1M |
| 2026-05-14 | -52.67 | $87.94 | 502000 |
| 2026-05-13 | -45.34 | $90.59 | 613565 |
| 2026-05-12 | -35.29 | $94.23 | 1.3M |
| 2026-05-11 | -2.93 | $105.94 | 1.1M |
| 2026-05-08 | -6.34 | $92.96 | 1.3M |
| 2026-05-07 | -4.74 | $92.90 | 1.3M |
| 2026-05-06 | -54.33 | $81.40 | 717201 |
| 2026-05-05 | -62.24 | $79.90 | 1.5M |
| 2026-05-04 | -94.56 | $72.12 | 697554 |
| 2026-05-01 | -72.82 | $77.49 | 317806 |
| 2026-04-30 | -83.04 | $75.05 | 445610 |
| 2026-04-29 | -88.65 | $73.71 | 295071 |
| 2026-04-28 | -70.11 | $78.23 | 369865 |
| 2026-04-27 | -47.06 | $81.76 | 232518 |
| 2026-04-24 | -36.37 | $84.74 | 234753 |
| 2026-04-23 | -39.28 | $83.93 | 353100 |
| 2026-04-22 | -28.84 | $86.84 | 222016 |
| 2026-04-21 | -21.09 | $89.00 | 617004 |
| 2026-04-20 | -28.37 | $86.97 | 793803 |
| 2026-04-17 | -55.42 | $79.43 | 493900 |
| 2026-04-16 | -57.60 | $78.82 | 298833 |
| 2026-04-15 | -51.18 | $80.61 | 557674 |
| 2026-04-14 | -43.36 | $82.79 | 401541 |
| 2026-04-13 | -58.03 | $78.70 | 395801 |
| 2026-04-10 | -44.57 | $81.13 | 468500 |
| 2026-04-09 | -37.61 | $82.50 | 446600 |
| 2026-04-08 | -8.81 | $91.98 | 317431 |
| 2026-04-07 | -2.61 | $88.45 | 397225 |
| 2026-04-06 | -1.09 | $85.50 | 350600 |
| 2026-04-02 | -24.48 | $79.36 | 362723 |
| 2026-04-01 | -12.68 | $82.96 | 611387 |
| 2026-03-31 | -29.40 | $78.94 | 300634 |
| 2026-03-30 | -66.11 | $70.11 | 294900 |
| 2026-03-27 | -68.44 | $69.55 | 302503 |
| 2026-03-26 | -60.58 | $71.44 | 312847 |
| 2026-03-25 | -37.46 | $77.00 | 236524 |
| 2026-03-24 | -49.61 | $74.08 | 224334 |
| 2026-03-23 | -26.69 | $79.59 | 269060 |
| 2026-03-20 | -41.62 | $76.00 | 239000 |
| 2026-03-19 | -59.81 | $74.00 | 179534 |
| 2026-03-18 | -69.61 | $71.27 | 249500 |
| 2026-03-17 | -78.70 | $69.76 | 278600 |
| 2026-03-16 | -74.39 | $71.34 | 170600 |
| 2026-03-13 | -80.48 | $69.11 | 230804 |
| 2026-03-12 | -94.35 | $64.03 | 476421 |
| 2026-03-11 | -92.26 | $67.36 | 475919 |
| 2026-03-10 | -87.11 | $70.20 | 187324 |
| 2026-03-09 | -81.25 | $72.11 | 403927 |
| 2026-03-06 | -76.95 | $73.51 | 455700 |
| 2026-03-05 | -81.06 | $72.17 | 1.0M |
| 2026-03-04 | -54.48 | $80.83 | 394931 |
| 2026-03-03 | -47.39 | $83.14 | 284766 |
| 2026-03-02 | -61.17 | $78.65 | 254139 |
| 2026-02-27 | -68.29 | $76.33 | 381332 |
| 2026-02-26 | -83.39 | $71.41 | 340500 |
| 2026-02-25 | -93.76 | $70.01 | 330835 |
| 2026-02-24 | -91.83 | $70.60 | 420606 |
| 2026-02-23 | -99.40 | $72.10 | 439584 |
| 2026-02-20 | -73.40 | $85.42 | 206600 |
| 2026-02-19 | -45.51 | $90.42 | 129744 |
| 2026-02-18 | -48.22 | $89.62 | 308331 |
| 2026-02-17 | -27.82 | $93.18 | 225900 |
| 2026-02-13 | -52.85 | $88.61 | 146500 |
| 2026-02-12 | -46.93 | $89.69 | 223706 |
| 2026-02-11 | -68.57 | $85.74 | 200700 |
| 2026-02-10 | -41.04 | $91.94 | 216316 |
| 2026-02-09 | -43.54 | $92.41 | 182711 |
| 2026-02-06 | -51.73 | $90.61 | 100920 |
| 2026-02-05 | -76.57 | $85.15 | 206557 |
| 2026-02-04 | -84.03 | $83.51 | 156249 |
| 2026-02-03 | -87.76 | $82.69 | 184412 |
| 2026-02-02 | -83.80 | $83.56 | 122709 |
| 2026-01-30 | -88.58 | $82.51 | 220245 |
| 2026-01-29 | -94.50 | $81.21 | 268600 |
| 2026-01-28 | -72.48 | $86.05 | 133717 |
| 2026-01-27 | -74.70 | $85.56 | 105400 |
| 2026-01-26 | -71.88 | $86.18 | 180611 |
| 2026-01-23 | -65.56 | $87.57 | 141238 |
| 2026-01-22 | -51.96 | $90.56 | 154054 |
| 2026-01-21 | -82.58 | $84.11 | 283700 |
| 2026-01-20 | -76.61 | $85.95 | 319300 |
| 2026-01-16 | -64.66 | $88.73 | 622535 |
| 2026-01-15 | -38.91 | $94.72 | 302700 |
| 2026-01-14 | -40.41 | $94.37 | 341800 |
| 2026-01-13 | -35.62 | $96.85 | 173900 |
| 2026-01-12 | -26.56 | $99.15 | 277907 |
| 2026-01-09 | -78.61 | $85.94 | 198131 |
| 2026-01-08 | -73.27 | $87.59 | 161000 |
| 2026-01-07 | -69.90 | $89.44 | 208903 |
| 2026-01-06 | -58.46 | $94.88 | 214500 |
| 2026-01-05 | -61.35 | $95.00 | 385414 |
| 2026-01-02 | -76.58 | $89.29 | 174400 |
| 2025-12-31 | -96.45 | $81.84 | 331462 |
| 2025-12-30 | -90.19 | $85.09 | 176457 |
| 2025-12-29 | -93.81 | $84.51 | 76531 |
| 2025-12-26 | -84.25 | $89.30 | 84500 |
| 2025-12-24 | -91.55 | $86.34 | 372839 |
| 2025-12-23 | -98.47 | $87.08 | 208707 |
| 2025-12-22 | -84.47 | $96.29 | 127621 |
| 2025-12-19 | -71.90 | $102.60 | 491500 |
| 2025-12-18 | -86.04 | $95.50 | 311031 |
| 2025-12-17 | -91.99 | $92.51 | 157158 |
| 2025-12-16 | -93.09 | $91.96 | 238300 |
| 2025-12-15 | -87.03 | $96.64 | 109525 |
| 2025-12-12 | -72.41 | $101.99 | 93300 |
| 2025-12-11 | -81.38 | $97.44 | 153691 |
| 2025-12-10 | -69.03 | $103.70 | 253813 |
| 2025-12-09 | -57.53 | $109.53 | 203115 |
| 2025-12-08 | -67.14 | $104.66 | 213011 |
| 2025-12-05 | -53.37 | $111.64 | 168700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.16
2026-08-07
Close Price
$93.39
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
3.25
Average
18.88
Maximum
30.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 30.16 | $93.39 | 1.5M |
| 2026-08-06 | 30.11 | $91.65 | 3.8M |
| 2026-08-05 | 30.11 | $149.97 | 922100 |
| 2026-08-04 | 29.36 | $142.25 | 657530 |
| 2026-08-03 | 28.97 | $137.32 | 843233 |
| 2026-07-31 | 28.91 | $138.60 | 531144 |
| 2026-07-30 | 28.39 | $139.59 | 515539 |
| 2026-07-29 | 27.87 | $132.52 | 611005 |
| 2026-07-28 | 27.58 | $133.64 | 807359 |
| 2026-07-27 | 27.40 | $127.98 | 480100 |
| 2026-07-24 | 27.49 | $126.08 | 479106 |
| 2026-07-23 | 27.74 | $128.94 | 463115 |
| 2026-07-22 | 27.63 | $129.24 | 533499 |
| 2026-07-21 | 27.48 | $132.53 | 561600 |
| 2026-07-20 | 27.33 | $125.14 | 660111 |
| 2026-07-17 | 27.27 | $130.31 | 618100 |
| 2026-07-16 | 26.76 | $128.18 | 642743 |
| 2026-07-15 | 26.30 | $129.88 | 683282 |
| 2026-07-14 | 25.84 | $124.87 | 566137 |
| 2026-07-13 | 25.65 | $123.25 | 596785 |
| 2026-07-10 | 25.09 | $126.77 | 797737 |
| 2026-07-09 | 24.51 | $127.97 | 852635 |
| 2026-07-08 | 23.83 | $120.60 | 630339 |
| 2026-07-07 | 23.62 | $118.04 | 592733 |
| 2026-07-06 | 22.86 | $123.40 | 780902 |
| 2026-07-02 | 21.93 | $120.35 | 611600 |
| 2026-07-01 | 21.04 | $122.33 | 687914 |
| 2026-06-30 | 19.89 | $119.98 | 532165 |
| 2026-06-29 | 18.86 | $120.40 | 607400 |
| 2026-06-26 | 17.81 | $118.17 | 962628 |
| 2026-06-25 | 16.84 | $112.24 | 838581 |
| 2026-06-24 | 16.09 | $107.74 | 1.2M |
| 2026-06-23 | 15.56 | $104.28 | 729314 |
| 2026-06-22 | 15.40 | $100.72 | 807637 |
| 2026-06-18 | 15.35 | $105.15 | 985189 |
| 2026-06-17 | 15.09 | $99.38 | 963980 |
| 2026-06-16 | 14.97 | $100.70 | 724677 |
| 2026-06-15 | 14.61 | $103.95 | 752079 |
| 2026-06-12 | 14.26 | $101.12 | 552800 |
| 2026-06-11 | 14.00 | $99.65 | 668181 |
| 2026-06-10 | 13.54 | $99.26 | 1.0M |
| 2026-06-09 | 13.05 | $102.39 | 676891 |
| 2026-06-08 | 12.61 | $94.43 | 773433 |
| 2026-06-05 | 12.31 | $97.19 | 879537 |
| 2026-06-04 | 11.79 | $104.59 | 1.2M |
| 2026-06-03 | 11.16 | $98.36 | 977065 |
| 2026-06-02 | 11.13 | $94.25 | 931419 |
| 2026-06-01 | 11.42 | $91.12 | 814862 |
| 2026-05-29 | 11.50 | $98.99 | 406027 |
| 2026-05-28 | 11.10 | $97.80 | 685000 |
| 2026-05-27 | 10.68 | $91.02 | 800350 |
| 2026-05-26 | 10.85 | $84.48 | 699196 |
| 2026-05-22 | 11.39 | $85.92 | 374600 |
| 2026-05-21 | 11.72 | $86.15 | 725400 |
| 2026-05-20 | 12.13 | $83.38 | 676379 |
| 2026-05-19 | 12.74 | $82.29 | 476546 |
| 2026-05-18 | 13.00 | $86.12 | 600506 |
| 2026-05-15 | 13.28 | $82.63 | 1.1M |
| 2026-05-14 | 13.43 | $87.94 | 502000 |
| 2026-05-13 | 13.11 | $90.59 | 613565 |
| 2026-05-12 | 12.48 | $94.23 | 1.3M |
| 2026-05-11 | 11.44 | $105.94 | 1.1M |
| 2026-05-08 | 10.34 | $92.96 | 1.3M |
| 2026-05-07 | 9.99 | $92.90 | 1.3M |
| 2026-05-06 | 9.74 | $81.40 | 717201 |
| 2026-05-05 | 10.14 | $79.90 | 1.5M |
| 2026-05-04 | 10.29 | $72.12 | 697554 |
| 2026-05-01 | 10.29 | $77.49 | 317806 |
| 2026-04-30 | 10.55 | $75.05 | 445610 |
| 2026-04-29 | 10.80 | $73.71 | 295071 |
| 2026-04-28 | 11.05 | $78.23 | 369865 |
| 2026-04-27 | 11.49 | $81.76 | 232518 |
| 2026-04-24 | 11.37 | $84.74 | 234753 |
| 2026-04-23 | 11.32 | $83.93 | 353100 |
| 2026-04-22 | 11.15 | $86.84 | 222016 |
| 2026-04-21 | 10.53 | $89.00 | 617004 |
| 2026-04-20 | 9.88 | $86.97 | 793803 |
| 2026-04-17 | 9.73 | $79.43 | 493900 |
| 2026-04-16 | 9.79 | $78.82 | 298833 |
| 2026-04-15 | 10.05 | $80.61 | 557674 |
| 2026-04-14 | 10.32 | $82.79 | 401541 |
| 2026-04-13 | 10.69 | $78.70 | 395801 |
| 2026-04-10 | 11.20 | $81.13 | 468500 |
| 2026-04-09 | 11.71 | $82.50 | 446600 |
| 2026-04-08 | 11.74 | $91.98 | 317431 |
| 2026-04-07 | 11.12 | $88.45 | 397225 |
| 2026-04-06 | 10.88 | $85.50 | 350600 |
| 2026-04-02 | 10.91 | $79.36 | 362723 |
| 2026-04-01 | 11.01 | $82.96 | 611387 |
| 2026-03-31 | 10.99 | $78.94 | 300634 |
| 2026-03-30 | 11.46 | $70.11 | 294900 |
| 2026-03-27 | 11.46 | $69.55 | 302503 |
| 2026-03-26 | 11.52 | $71.44 | 312847 |
| 2026-03-25 | 11.82 | $77.00 | 236524 |
| 2026-03-24 | 12.31 | $74.08 | 224334 |
| 2026-03-23 | 12.83 | $79.59 | 269060 |
| 2026-03-20 | 13.27 | $76.00 | 239000 |
| 2026-03-19 | 13.85 | $74.00 | 179534 |
| 2026-03-18 | 14.23 | $71.27 | 249500 |
| 2026-03-17 | 14.58 | $69.76 | 278600 |
| 2026-03-16 | 14.95 | $71.34 | 170600 |
| 2026-03-13 | 15.39 | $69.11 | 230804 |
| 2026-03-12 | 15.41 | $64.03 | 476421 |
| 2026-03-11 | 15.36 | $67.36 | 475919 |
| 2026-03-10 | 15.49 | $70.20 | 187324 |
| 2026-03-09 | 15.97 | $72.11 | 403927 |
| 2026-03-06 | 16.48 | $73.51 | 455700 |
| 2026-03-05 | 17.04 | $72.17 | 1.0M |
| 2026-03-04 | 17.64 | $80.83 | 394931 |
| 2026-03-03 | 18.18 | $83.14 | 284766 |
| 2026-03-02 | 18.75 | $78.65 | 254139 |
| 2026-02-27 | 19.73 | $76.33 | 381332 |
| 2026-02-26 | 20.56 | $71.41 | 340500 |
| 2026-02-25 | 21.05 | $70.01 | 330835 |
| 2026-02-24 | 21.76 | $70.60 | 420606 |
| 2026-02-23 | 22.51 | $72.10 | 439584 |
| 2026-02-20 | 23.55 | $85.42 | 206600 |
| 2026-02-19 | 23.90 | $90.42 | 129744 |
| 2026-02-18 | 23.96 | $89.62 | 308331 |
| 2026-02-17 | 23.96 | $93.18 | 225900 |
| 2026-02-13 | 24.23 | $88.61 | 146500 |
| 2026-02-12 | 24.28 | $89.69 | 223706 |
| 2026-02-11 | 24.56 | $85.74 | 200700 |
| 2026-02-10 | 24.86 | $91.94 | 216316 |
| 2026-02-09 | 24.56 | $92.41 | 182711 |
| 2026-02-06 | 24.53 | $90.61 | 100920 |
| 2026-02-05 | 24.61 | $85.15 | 206557 |
| 2026-02-04 | 24.86 | $83.51 | 156249 |
| 2026-02-03 | 25.29 | $82.69 | 184412 |
| 2026-02-02 | 25.76 | $83.56 | 122709 |
| 2026-01-30 | 26.25 | $82.51 | 220245 |
| 2026-01-29 | 26.76 | $81.21 | 268600 |
| 2026-01-28 | 27.35 | $86.05 | 133717 |
| 2026-01-27 | 27.78 | $85.56 | 105400 |
| 2026-01-26 | 28.09 | $86.18 | 180611 |
| 2026-01-23 | 28.36 | $87.57 | 141238 |
| 2026-01-22 | 28.70 | $90.56 | 154054 |
| 2026-01-21 | 29.09 | $84.11 | 283700 |
| 2026-01-20 | 29.73 | $85.95 | 319300 |
| 2026-01-16 | 30.28 | $88.73 | 622535 |
| 2026-01-15 | 30.65 | $94.72 | 302700 |
| 2026-01-14 | 30.61 | $94.37 | 341800 |
| 2026-01-13 | 30.57 | $96.85 | 173900 |
| 2026-01-12 | 30.18 | $99.15 | 277907 |
| 2026-01-09 | 29.77 | $85.94 | 198131 |
| 2026-01-08 | 29.74 | $87.59 | 161000 |
| 2026-01-07 | 29.59 | $89.44 | 208903 |
| 2026-01-06 | 29.23 | $94.88 | 214500 |
| 2026-01-05 | 28.58 | $95.00 | 385414 |
| 2026-01-02 | 27.99 | $89.29 | 174400 |
| 2025-12-31 | 27.54 | $81.84 | 331462 |
| 2025-12-30 | 27.08 | $85.09 | 176457 |
| 2025-12-29 | 26.70 | $84.51 | 76531 |
| 2025-12-26 | 26.18 | $89.30 | 84500 |
| 2025-12-24 | 25.58 | $86.34 | 372839 |
| 2025-12-23 | 24.99 | $87.08 | 208707 |
| 2025-12-22 | 24.14 | $96.29 | 127621 |
| 2025-12-19 | 22.85 | $102.60 | 491500 |
| 2025-12-18 | 21.42 | $95.50 | 311031 |
| 2025-12-17 | 19.99 | $92.51 | 157158 |
| 2025-12-16 | 18.59 | $91.96 | 238300 |
| 2025-12-15 | 17.11 | $96.64 | 109525 |
| 2025-12-12 | 15.26 | $101.99 | 93300 |
| 2025-12-11 | 13.35 | $97.44 | 153691 |
| 2025-12-10 | 11.33 | $103.70 | 253813 |
| 2025-12-09 | 8.95 | $109.53 | 203115 |
| 2025-12-08 | 6.17 | $104.66 | 213011 |
| 2025-12-05 | 3.25 | $111.64 | 168700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected