Is BluMetric Environmental Inc. (BLM.V) a Buy, Sell, or Hold?
TSXV : BLM.V
BluMetric Environmental Inc.
$0.85 CAD
-$0.01 (-1.16%)
- Volume
- 4.58K
- Average Volume
- 45.84K
- Market Capitalization
- $37.44M
- P/E Ratio
- -9.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.65
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
BLM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.86 | $0.85 | -1.16% | 4581 |
| 2026-07-16 | $0.88 | $0.86 | -2.84% | 7620 |
| 2026-07-15 | $0.83 | $0.83 | 0.00% | - |
| 2026-07-14 | $0.83 | $0.83 | 0.00% | - |
| 2026-07-13 | $0.84 | $0.83 | -1.79% | 50400 |
| 2026-07-10 | $0.84 | $0.86 | 2.38% | 12500 |
| 2026-07-09 | $0.86 | $0.86 | 0.00% | 3500 |
| 2026-07-08 | $0.86 | $0.86 | 0.00% | 10505 |
| 2026-07-07 | $0.85 | $0.85 | 0.00% | 2100 |
| 2026-07-06 | $0.87 | $0.87 | 0.00% | 6400 |
| 2026-07-03 | $0.85 | $0.89 | 4.71% | 11400 |
| 2026-07-02 | $0.84 | $0.83 | -1.19% | 1510 |
| 2026-06-30 | $0.83 | $0.83 | 0.00% | 68500 |
| 2026-06-29 | $0.86 | $0.90 | 4.65% | 134.22K |
| 2026-06-26 | $0.90 | $0.90 | 0.00% | 7000 |
| 2026-06-25 | $0.90 | $0.90 | 0.00% | - |
| 2026-06-24 | $0.90 | $0.90 | 0.00% | 50600 |
| 2026-06-23 | $0.91 | $0.91 | 0.00% | 23128 |
| 2026-06-22 | $0.95 | $0.95 | 0.00% | 20026 |
| 2026-06-19 | $0.91 | $0.91 | 0.00% | 1200 |
| 2026-06-18 | $0.94 | $0.97 | 3.19% | 69200 |
| 2026-06-17 | $0.95 | $0.94 | -1.05% | 1700 |
| 2026-06-16 | $0.96 | $0.95 | -1.04% | 38536 |
| 2026-06-15 | $0.99 | $0.94 | -5.05% | 12233 |
| 2026-06-12 | $0.82 | $1.00 | 21.95% | 53910 |
| 2026-06-11 | $0.89 | $0.86 | -3.37% | 12000 |
| 2026-06-10 | $0.89 | $0.89 | 0.00% | 901 |
| 2026-06-09 | $0.82 | $0.90 | 9.76% | 76104 |
| 2026-06-08 | $0.88 | $0.87 | -1.14% | 8600 |
| 2026-06-05 | $0.86 | $0.82 | -4.65% | 3829 |
| 2026-06-04 | $0.80 | $0.86 | 7.50% | 4800 |
| 2026-06-03 | $0.81 | $0.78 | -3.70% | 192.8K |
| 2026-06-02 | $0.84 | $0.81 | -3.57% | 39640 |
| 2026-06-01 | $0.93 | $0.86 | -8.06% | 25700 |
| 2026-05-29 | $0.85 | $0.85 | 0.00% | 431.8K |
| 2026-05-28 | $0.80 | $0.75 | -6.25% | 262K |
| 2026-05-27 | $0.81 | $0.81 | 0.00% | 7000 |
| 2026-05-26 | $0.79 | $0.81 | 2.53% | 14500 |
| 2026-05-25 | $0.82 | $0.78 | -4.88% | 28900 |
| 2026-05-22 | $0.86 | $0.81 | -5.81% | 20922 |
| 2026-05-21 | $0.83 | $0.81 | -2.41% | 63900 |
| 2026-05-20 | $0.82 | $0.83 | 1.22% | 53400 |
| 2026-05-19 | $0.85 | $0.81 | -4.71% | 178.7K |
| 2026-05-15 | $0.88 | $0.89 | 1.14% | 69500 |
| 2026-05-14 | $0.88 | $0.85 | -3.41% | 67034 |
| 2026-05-13 | $0.90 | $0.90 | 0.00% | 5004 |
| 2026-05-12 | $0.92 | $0.87 | -5.43% | 187.5K |
| 2026-05-11 | $0.94 | $0.93 | -1.06% | 77026 |
| 2026-05-08 | $0.94 | $0.97 | 3.19% | 25500 |
| 2026-05-07 | $0.98 | $0.98 | 0.00% | 831 |
| 2026-05-06 | $1.00 | $0.96 | -4.00% | 18800 |
| 2026-05-05 | $0.98 | $0.99 | 1.02% | 12245 |
| 2026-05-04 | $0.99 | $0.99 | 0.00% | 1800 |
| 2026-05-01 | $0.95 | $0.96 | 1.05% | 32434 |
| 2026-04-30 | $0.98 | $0.99 | 1.02% | 23936 |
| 2026-04-29 | $0.97 | $0.95 | -2.06% | 7505 |
| 2026-04-28 | $0.95 | $0.94 | -1.05% | 93000 |
| 2026-04-27 | $0.97 | $0.95 | -2.06% | 9800 |
| 2026-04-24 | $0.94 | $0.93 | -1.06% | 4500 |
| 2026-04-23 | $0.93 | $0.92 | -1.08% | 17138 |
| 2026-04-22 | $0.94 | $0.94 | 0.00% | 3541 |
| 2026-04-21 | $0.97 | $0.93 | -4.12% | 27714 |
| 2026-04-20 | $0.94 | $0.96 | 2.13% | 40700 |
| 2026-04-17 | $0.91 | $0.99 | 8.79% | 112.95K |
| 2026-04-16 | $0.94 | $0.91 | -3.19% | 7530 |
| 2026-04-15 | $0.92 | $0.88 | -4.35% | 176.01K |
| 2026-04-14 | $0.90 | $0.91 | 1.11% | 163.02K |
| 2026-04-13 | $0.90 | $0.91 | 1.11% | 245.12K |
| 2026-04-10 | $0.94 | $0.90 | -4.26% | 162.4K |
| 2026-04-09 | $0.90 | $0.93 | 3.33% | 6800 |
| 2026-04-08 | $0.96 | $0.90 | -6.25% | 225.8K |
| 2026-04-07 | $0.89 | $0.87 | -2.25% | 80821 |
| 2026-04-06 | $0.99 | $0.88 | -11.11% | 88400 |
| 2026-04-02 | $0.92 | $0.95 | 3.26% | 46641 |
| 2026-04-01 | $1.00 | $0.97 | -3.00% | 31322 |
| 2026-03-31 | $0.90 | $0.99 | 10.00% | 27612 |
| 2026-03-30 | $0.95 | $0.91 | -4.21% | 8949 |
| 2026-03-27 | $1.00 | $0.95 | -5.00% | 371.93K |
| 2026-03-26 | $1.00 | $1.00 | 0.00% | 5005 |
| 2026-03-25 | $1.00 | $0.99 | -1.00% | 26015 |
| 2026-03-24 | $0.99 | $1.00 | 1.01% | 81420 |
| 2026-03-23 | $0.96 | $0.95 | -1.04% | 14900 |
| 2026-03-20 | $0.96 | $0.99 | 3.13% | 8729 |
| 2026-03-19 | $0.93 | $0.95 | 2.15% | 84000 |
| 2026-03-18 | $1.01 | $1.05 | 3.96% | 112.82K |
| 2026-03-17 | $1.01 | $1.05 | 3.96% | 67846 |
| 2026-03-16 | $1.09 | $1.02 | -6.42% | 100.45K |
| 2026-03-13 | $1.02 | $1.05 | 2.94% | 74943 |
| 2026-03-12 | $1.12 | $1.01 | -9.82% | 59010 |
| 2026-03-11 | $1.08 | $1.05 | -2.78% | 479.53K |