Is BluMetric Environmental Inc. (BLM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our BluMetric Environmental Inc. (BLM.V) research center and poll results.
TSXV : BLM.V
BluMetric Environmental Inc.
$0.85 CAD
-$0.01 (-1.16%)
- Volume
- 4.58K
- Average Volume
- 45.84K
- Market Capitalization
- $37.44M
- P/E Ratio
- -9.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.65
- Year Low
- $0.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
0.71
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.85 | 4581 |
| 2026-07-16 | 0.88 | $0.86 | 7620 |
| 2026-07-15 | 0.88 | $0.83 | — |
| 2026-07-14 | 0.89 | $0.83 | — |
| 2026-07-13 | 0.89 | $0.83 | 50400 |
| 2026-07-10 | 0.90 | $0.86 | 12500 |
| 2026-07-09 | 0.90 | $0.86 | 3500 |
| 2026-07-08 | 0.90 | $0.86 | 10505 |
| 2026-07-07 | 0.90 | $0.85 | 2100 |
| 2026-07-06 | 0.91 | $0.87 | 6400 |
| 2026-07-03 | 0.90 | $0.89 | 11400 |
| 2026-07-02 | 0.90 | $0.83 | 1510 |
| 2026-06-30 | 0.90 | $0.83 | 68500 |
| 2026-06-29 | 0.90 | $0.90 | 134215 |
| 2026-06-26 | 0.90 | $0.90 | 7000 |
| 2026-06-25 | 0.89 | $0.90 | — |
| 2026-06-24 | 0.89 | $0.90 | 50600 |
| 2026-06-23 | 0.88 | $0.91 | 23128 |
| 2026-06-22 | 0.88 | $0.95 | 20026 |
| 2026-06-19 | 0.87 | $0.91 | 1200 |
| 2026-06-18 | 0.86 | $0.97 | 69200 |
| 2026-06-17 | 0.85 | $0.94 | 1700 |
| 2026-06-16 | 0.85 | $0.95 | 38536 |
| 2026-06-15 | 0.84 | $0.94 | 12233 |
| 2026-06-12 | 0.84 | $1.00 | 53910 |
| 2026-06-11 | 0.83 | $0.86 | 12000 |
| 2026-06-10 | 0.83 | $0.89 | 901 |
| 2026-06-09 | 0.83 | $0.90 | 76104 |
| 2026-06-08 | 0.83 | $0.87 | 8600 |
| 2026-06-05 | 0.84 | $0.82 | 3829 |
| 2026-06-04 | 0.85 | $0.86 | 4800 |
| 2026-06-03 | 0.85 | $0.78 | 192800 |
| 2026-06-02 | 0.86 | $0.81 | 39640 |
| 2026-06-01 | 0.87 | $0.86 | 25700 |
| 2026-05-29 | 0.88 | $0.85 | 431800 |
| 2026-05-28 | 0.88 | $0.75 | 262000 |
| 2026-05-27 | 0.89 | $0.81 | 7000 |
| 2026-05-26 | 0.90 | $0.81 | 14500 |
| 2026-05-25 | 0.91 | $0.78 | 28900 |
| 2026-05-22 | 0.92 | $0.81 | 20922 |
| 2026-05-21 | 0.92 | $0.81 | 63900 |
| 2026-05-20 | 0.93 | $0.83 | 53400 |
| 2026-05-19 | 0.93 | $0.81 | 178700 |
| 2026-05-15 | 0.94 | $0.89 | 69500 |
| 2026-05-14 | 0.95 | $0.85 | 67034 |
| 2026-05-13 | 0.95 | $0.90 | 5004 |
| 2026-05-12 | 0.95 | $0.87 | 187500 |
| 2026-05-11 | 0.95 | $0.93 | 77026 |
| 2026-05-08 | 0.95 | $0.97 | 25500 |
| 2026-05-07 | 0.94 | $0.98 | 831 |
| 2026-05-06 | 0.94 | $0.96 | 18800 |
| 2026-05-05 | 0.94 | $0.99 | 12245 |
| 2026-05-04 | 0.93 | $0.99 | 1800 |
| 2026-05-01 | 0.93 | $0.96 | 32434 |
| 2026-04-30 | 0.93 | $0.99 | 23936 |
| 2026-04-29 | 0.93 | $0.95 | 7505 |
| 2026-04-28 | 0.93 | $0.94 | 93000 |
| 2026-04-27 | 0.93 | $0.95 | 9800 |
| 2026-04-24 | 0.93 | $0.93 | 4500 |
| 2026-04-23 | 0.93 | $0.92 | 17138 |
| 2026-04-22 | 0.93 | $0.94 | 3541 |
| 2026-04-21 | 0.94 | $0.93 | 27714 |
| 2026-04-20 | 0.94 | $0.96 | 40700 |
| 2026-04-17 | 0.94 | $0.99 | 112949 |
| 2026-04-16 | 0.94 | $0.91 | 7530 |
| 2026-04-15 | 0.94 | $0.88 | 176008 |
| 2026-04-14 | 0.95 | $0.91 | 163022 |
| 2026-04-13 | 0.96 | $0.91 | 245125 |
| 2026-04-10 | 0.97 | $0.90 | 162400 |
| 2026-04-09 | 0.97 | $0.93 | 6800 |
| 2026-04-08 | 0.98 | $0.90 | 225800 |
| 2026-04-07 | 0.99 | $0.87 | 80821 |
| 2026-04-06 | 1.00 | $0.88 | 88400 |
| 2026-04-02 | 1.00 | $0.95 | 46641 |
| 2026-04-01 | 1.00 | $0.97 | 31322 |
| 2026-03-31 | 1.01 | $0.99 | 27612 |
| 2026-03-30 | 1.01 | $0.91 | 8949 |
| 2026-03-27 | 1.02 | $0.95 | 371928 |
| 2026-03-26 | 1.03 | $1.00 | 5005 |
| 2026-03-25 | 1.04 | $0.99 | 26015 |
| 2026-03-24 | 1.06 | $1.00 | 81420 |
| 2026-03-23 | 1.08 | $0.95 | 14900 |
| 2026-03-20 | 1.11 | $0.99 | 8729 |
| 2026-03-19 | 1.13 | $0.95 | 84000 |
| 2026-03-18 | 1.15 | $1.05 | 112820 |
| 2026-03-17 | 1.17 | $1.05 | 67846 |
| 2026-03-16 | 1.18 | $1.02 | 100448 |
| 2026-03-13 | 1.20 | $1.05 | 74943 |
| 2026-03-12 | 1.22 | $1.01 | 59010 |
| 2026-03-11 | 1.24 | $1.05 | 479533 |
| 2026-03-10 | 1.25 | $1.13 | 19522 |
| 2026-03-09 | 1.26 | $1.02 | 59700 |
| 2026-03-06 | 1.27 | $1.01 | 86300 |
| 2026-03-05 | 1.29 | $1.00 | 247748 |
| 2026-03-04 | 1.30 | $1.02 | 77500 |
| 2026-03-03 | 1.32 | $1.00 | 177244 |
| 2026-03-02 | 1.34 | $1.16 | 205200 |
| 2026-02-27 | 1.35 | $1.22 | 318900 |
| 2026-02-26 | 1.36 | $1.22 | 655200 |
| 2026-02-25 | 1.37 | $1.36 | 43400 |
| 2026-02-24 | 1.36 | $1.37 | 44041 |
| 2026-02-23 | 1.36 | $1.42 | 11402 |
| 2026-02-20 | 1.36 | $1.40 | 20800 |
| 2026-02-19 | 1.36 | $1.39 | 48800 |
| 2026-02-18 | 1.37 | $1.46 | 72000 |
| 2026-02-17 | 1.37 | $1.36 | 9800 |
| 2026-02-13 | 1.37 | $1.40 | 13647 |
| 2026-02-12 | 1.38 | $1.35 | 14836 |
| 2026-02-11 | 1.39 | $1.38 | 29025 |
| 2026-02-10 | 1.39 | $1.36 | 48400 |
| 2026-02-09 | 1.40 | $1.30 | 31000 |
| 2026-02-06 | 1.41 | $1.30 | 41228 |
| 2026-02-05 | 1.42 | $1.28 | 142700 |
| 2026-02-04 | 1.43 | $1.34 | 32100 |
| 2026-02-03 | 1.44 | $1.36 | 35449 |
| 2026-02-02 | 1.45 | $1.40 | 43400 |
| 2026-01-30 | 1.46 | $1.37 | 96100 |
| 2026-01-29 | 1.47 | $1.35 | 83527 |
| 2026-01-28 | 1.48 | $1.35 | 150600 |
| 2026-01-27 | 1.49 | $1.35 | 54429 |
| 2026-01-26 | 1.50 | $1.36 | 425700 |
| 2026-01-23 | 1.50 | $1.41 | 66712 |
| 2026-01-22 | 1.50 | $1.42 | 19900 |
| 2026-01-21 | 1.50 | $1.48 | 22332 |
| 2026-01-20 | 1.49 | $1.41 | 60000 |
| 2026-01-19 | 1.49 | $1.50 | 32300 |
| 2026-01-16 | 1.49 | $1.49 | 8900 |
| 2026-01-15 | 1.48 | $1.49 | 20306 |
| 2026-01-14 | 1.47 | $1.51 | 32936 |
| 2026-01-13 | 1.47 | $1.47 | 23700 |
| 2026-01-12 | 1.46 | $1.50 | 10943 |
| 2026-01-09 | 1.45 | $1.52 | 27535 |
| 2026-01-08 | 1.44 | $1.49 | 14433 |
| 2026-01-07 | 1.43 | $1.51 | 22446 |
| 2026-01-06 | 1.42 | $1.56 | 55108 |
| 2026-01-05 | 1.41 | $1.57 | 49907 |
| 2026-01-02 | 1.39 | $1.56 | 24924 |
| 2025-12-31 | 1.38 | $1.57 | 46033 |
| 2025-12-30 | 1.37 | $1.58 | 313200 |
| 2025-12-29 | 1.36 | $1.50 | 27400 |
| 2025-12-24 | 1.35 | $1.44 | 24300 |
| 2025-12-23 | 1.36 | $1.45 | 6910 |
| 2025-12-22 | 1.36 | $1.42 | 168600 |
| 2025-12-19 | 1.35 | $1.35 | 152945 |
| 2025-12-18 | 1.35 | $1.35 | 26422 |
| 2025-12-17 | 1.35 | $1.37 | 60245 |
| 2025-12-16 | 1.36 | $1.35 | 82400 |
| 2025-12-15 | 1.36 | $1.36 | 56600 |
| 2025-12-12 | 1.36 | $1.40 | 199600 |
| 2025-12-11 | 1.37 | $1.33 | 55200 |
| 2025-12-10 | 1.38 | $1.32 | 53601 |
| 2025-12-09 | 1.39 | $1.30 | 240000 |
| 2025-12-08 | 1.40 | $1.30 | 22722 |
| 2025-12-05 | 1.42 | $1.30 | 94725 |
| 2025-12-04 | 1.43 | $1.30 | 17400 |
| 2025-12-03 | 1.45 | $1.30 | 90830 |
| 2025-12-02 | 1.46 | $1.35 | 114100 |
| 2025-12-01 | 1.47 | $1.40 | 50940 |
| 2025-11-28 | 1.48 | $1.35 | 36100 |
| 2025-11-27 | 1.49 | $1.35 | 2900 |
| 2025-11-26 | 1.49 | $1.45 | 7300 |
| 2025-11-25 | 1.50 | $1.48 | 418 |
| 2025-11-24 | 1.50 | $1.37 | 8031 |
| 2025-11-21 | 1.51 | $1.35 | 3300 |
| 2025-11-20 | 1.51 | $1.35 | 46334 |
| 2025-11-19 | 1.51 | $1.40 | 13400 |
| 2025-11-18 | 1.51 | $1.42 | 21200 |
| 2025-11-17 | 1.51 | $1.45 | 14042 |
| 2025-11-14 | 1.50 | $1.43 | 87700 |
| 2025-11-13 | 1.49 | $1.53 | 34045 |
| 2025-11-12 | 1.47 | $1.58 | 18049 |
| 2025-11-11 | 1.46 | $1.59 | 36541 |
| 2025-11-10 | 1.44 | $1.60 | 62736 |
| 2025-11-07 | 1.43 | $1.55 | 109800 |
| 2025-11-06 | 1.41 | $1.60 | 32712 |
| 2025-11-05 | 1.40 | $1.60 | 69332 |
| 2025-11-04 | 1.39 | $1.56 | 5900 |
| 2025-11-03 | 1.38 | $1.54 | 94600 |
| 2025-10-31 | 1.37 | $1.50 | 58337 |
| 2025-10-30 | 1.36 | $1.54 | 53200 |
| 2025-10-29 | 1.35 | $1.53 | 44300 |
| 2025-10-28 | 1.34 | $1.50 | 19230 |
| 2025-10-27 | 1.32 | $1.49 | 109111 |
| 2025-10-24 | 1.31 | $1.39 | 8202 |
| 2025-10-23 | 1.30 | $1.42 | 36500 |
| 2025-10-22 | 1.29 | $1.42 | 71200 |
| 2025-10-21 | 1.28 | $1.31 | 54900 |
| 2025-10-20 | 1.28 | $1.27 | 43600 |
| 2025-10-17 | 1.28 | $1.23 | 20326 |
| 2025-10-16 | 1.29 | $1.23 | 94014 |
| 2025-10-15 | 1.29 | $1.26 | 47000 |
| 2025-10-14 | 1.30 | $1.29 | 43112 |
| 2025-10-10 | 1.30 | $1.29 | 64300 |
| 2025-10-09 | 1.30 | $1.27 | 50605 |
| 2025-10-08 | 1.31 | $1.32 | 26428 |
| 2025-10-07 | 1.31 | $1.34 | 52633 |
| 2025-10-06 | 1.30 | $1.42 | 73037 |
| 2025-10-03 | 1.30 | $1.35 | 77434 |
| 2025-10-02 | 1.30 | $1.35 | 39400 |
| 2025-10-01 | 1.30 | $1.27 | 37100 |
| 2025-09-30 | 1.30 | $1.30 | 89600 |
| 2025-09-29 | 1.30 | $1.24 | 95000 |
| 2025-09-26 | 1.30 | $1.21 | 118700 |
| 2025-09-25 | 1.30 | $1.23 | 30001 |
| 2025-09-24 | 1.29 | $1.22 | 99036 |
| 2025-09-23 | 1.29 | $1.26 | 63000 |
| 2025-09-22 | 1.29 | $1.27 | 38700 |
| 2025-09-19 | 1.29 | $1.30 | 12830 |
| 2025-09-18 | 1.29 | $1.33 | 39900 |
| 2025-09-17 | 1.28 | $1.30 | 80001 |
| 2025-09-16 | 1.28 | $1.35 | 68200 |
| 2025-09-15 | 1.28 | $1.35 | 55509 |
| 2025-09-12 | 1.28 | $1.36 | 10933 |
| 2025-09-11 | 1.28 | $1.36 | 40700 |
| 2025-09-10 | 1.28 | $1.29 | 44400 |
| 2025-09-09 | 1.28 | $1.27 | 51747 |
| 2025-09-08 | 1.29 | $1.35 | 77640 |
| 2025-09-05 | 1.28 | $1.38 | 150948 |
| 2025-09-04 | 1.28 | $1.38 | 68800 |
| 2025-09-03 | 1.28 | $1.27 | 30230 |
| 2025-09-02 | 1.28 | $1.23 | 51700 |
| 2025-08-29 | 1.29 | $1.25 | 135600 |
| 2025-08-28 | 1.30 | $1.19 | 201904 |
| 2025-08-27 | 1.31 | $1.18 | 71700 |
| 2025-08-26 | 1.32 | $1.20 | 10400 |
| 2025-08-25 | 1.32 | $1.24 | 34407 |
| 2025-08-22 | 1.33 | $1.24 | 70035 |
| 2025-08-21 | 1.34 | $1.20 | 21346 |
| 2025-08-20 | 1.35 | $1.24 | 175400 |
| 2025-08-19 | 1.36 | $1.36 | 26800 |
| 2025-08-18 | 1.36 | $1.34 | 9700 |
| 2025-08-15 | 1.36 | $1.35 | 35037 |
| 2025-08-14 | 1.36 | $1.29 | 67400 |
| 2025-08-13 | 1.38 | $1.35 | 56400 |
| 2025-08-12 | 1.38 | $1.37 | 98100 |
| 2025-08-11 | 1.38 | $1.31 | 63947 |
| 2025-08-08 | 1.38 | $1.30 | 105900 |
| 2025-08-07 | 1.38 | $1.34 | 45945 |
| 2025-08-06 | 1.38 | $1.33 | 15533 |
| 2025-08-05 | 1.38 | $1.36 | 2704 |
| 2025-08-01 | 1.38 | $1.35 | 24000 |
| 2025-07-31 | 1.38 | $1.38 | 11905 |
| 2025-07-30 | 1.38 | $1.37 | 49500 |
| 2025-07-29 | 1.38 | $1.39 | 68722 |
| 2025-07-28 | 1.37 | $1.36 | 844900 |
| 2025-07-25 | 1.37 | $1.42 | 2832 |
| 2025-07-24 | 1.37 | $1.42 | 15213 |
| 2025-07-23 | 1.37 | $1.41 | 136400 |
| 2025-07-22 | 1.37 | $1.41 | 197434 |
| 2025-07-21 | 1.37 | $1.30 | 26000 |
| 2025-07-18 | 1.38 | $1.40 | 705100 |
| 2025-07-17 | 1.38 | $1.42 | 311010 |
| 2025-07-16 | 1.38 | $1.59 | 217805 |
| 2025-07-15 | 1.37 | $1.35 | 152609 |
| 2025-07-14 | 1.38 | $1.38 | 7215 |
| 2025-07-11 | 1.38 | $1.33 | 54943 |
| 2025-07-10 | 1.39 | $1.30 | 40043 |
| 2025-07-09 | 1.41 | $1.32 | 38307 |
| 2025-07-08 | 1.42 | $1.33 | 19900 |
| 2025-07-07 | 1.43 | $1.32 | 10829 |
| 2025-07-04 | 1.44 | $1.36 | 15423 |
| 2025-07-03 | 1.44 | $1.35 | 11510 |
| 2025-07-02 | 1.45 | $1.36 | 71900 |
| 2025-06-30 | 1.45 | $1.35 | 13313 |
| 2025-06-27 | 1.47 | $1.35 | 13014 |
| 2025-06-26 | 1.48 | $1.37 | 31000 |
| 2025-06-25 | 1.50 | $1.43 | 3100 |
| 2025-06-24 | 1.51 | $1.40 | 25300 |
| 2025-06-23 | 1.53 | $1.43 | 37716 |
| 2025-06-20 | 1.53 | $1.41 | 9328 |
| 2025-06-19 | 1.54 | $1.43 | 27016 |
| 2025-06-18 | 1.54 | $1.40 | 102009 |
| 2025-06-17 | 1.54 | $1.46 | 12147 |
| 2025-06-16 | 1.54 | $1.50 | 1102 |
| 2025-06-13 | 1.53 | $1.46 | 62720 |
| 2025-06-12 | 1.53 | $1.51 | 3133 |
| 2025-06-11 | 1.52 | $1.60 | 181700 |
| 2025-06-10 | 1.51 | $1.62 | 26000 |
| 2025-06-09 | 1.50 | $1.51 | 102014 |
| 2025-06-06 | 1.49 | $1.46 | 110828 |
| 2025-06-05 | 1.49 | $1.45 | 34530 |
| 2025-06-04 | 1.49 | $1.40 | 141400 |
| 2025-06-03 | 1.49 | $1.50 | 117935 |
| 2025-06-02 | 1.49 | $1.64 | 135901 |
| 2025-05-30 | 1.47 | $1.69 | 36620 |
| 2025-05-29 | 1.45 | $1.70 | 192937 |
| 2025-05-28 | 1.43 | $1.70 | 379811 |
| 2025-05-27 | 1.41 | $1.63 | 227145 |
| 2025-05-26 | 1.39 | $1.61 | 405800 |
| 2025-05-23 | 1.37 | $1.43 | 79141 |
| 2025-05-22 | 1.36 | $1.50 | 35300 |
| 2025-05-21 | 1.34 | $1.46 | 227600 |
| 2025-05-20 | 1.33 | $1.39 | 21407 |
| 2025-05-16 | 1.32 | $1.43 | 28008 |
| 2025-05-15 | 1.30 | $1.30 | 34300 |
| 2025-05-14 | 1.30 | $1.33 | 15200 |
| 2025-05-13 | 1.29 | $1.44 | 29600 |
| 2025-05-12 | 1.28 | $1.40 | 33100 |
| 2025-05-09 | 1.26 | $1.43 | 22614 |
| 2025-05-08 | 1.25 | $1.40 | 23930 |
| 2025-05-07 | 1.23 | $1.43 | 74205 |
| 2025-05-06 | 1.21 | $1.45 | 179219 |
| 2025-05-05 | 1.19 | $1.44 | 286900 |
| 2025-05-02 | 1.17 | $1.29 | 31000 |
| 2025-05-01 | 1.16 | $1.27 | 37126 |
| 2025-04-30 | 1.15 | $1.23 | 30600 |
| 2025-04-29 | 1.15 | $1.28 | 101633 |
| 2025-04-28 | 1.14 | $1.24 | 92200 |
| 2025-04-25 | 1.14 | $1.23 | 30702 |
| 2025-04-24 | 1.14 | $1.21 | 54400 |
| 2025-04-23 | 1.14 | $1.16 | 5737 |
| 2025-04-22 | 1.14 | $1.15 | 7700 |
| 2025-04-21 | 1.15 | $1.19 | 25100 |
| 2025-04-17 | 1.14 | $1.21 | 34625 |
| 2025-04-16 | 1.14 | $1.18 | 11300 |
| 2025-04-15 | 1.13 | $1.16 | 10046 |
| 2025-04-14 | 1.13 | $1.17 | 18135 |
| 2025-04-11 | 1.12 | $1.14 | 5700 |
| 2025-04-10 | 1.11 | $1.09 | 12409 |
| 2025-04-09 | 1.11 | $1.09 | 11100 |
| 2025-04-08 | 1.11 | $1.07 | 113200 |
| 2025-04-07 | 1.11 | $1.00 | 154226 |
| 2025-04-04 | 1.11 | $1.00 | 97148 |
| 2025-04-03 | 1.11 | $1.08 | 43300 |
| 2025-04-02 | 1.11 | $1.17 | 19700 |
| 2025-04-01 | 1.10 | $1.16 | 50800 |
| 2025-03-31 | 1.10 | $1.17 | 46512 |
| 2025-03-28 | 1.09 | $1.18 | 88500 |
| 2025-03-27 | 1.08 | $1.24 | 59900 |
| 2025-03-26 | 1.07 | $1.24 | 109500 |
| 2025-03-25 | 1.05 | $1.20 | 582800 |
| 2025-03-24 | 1.04 | $1.17 | 113432 |
| 2025-03-21 | 1.03 | $1.17 | 625600 |
| 2025-03-20 | 1.02 | $1.06 | 42100 |
| 2025-03-19 | 1.02 | $1.06 | 187300 |
| 2025-03-18 | 1.02 | $1.07 | 241230 |
| 2025-03-17 | 1.01 | $1.00 | 94615 |
| 2025-03-14 | 1.01 | $1.04 | 31600 |
| 2025-03-13 | 1.01 | $1.05 | 66200 |
| 2025-03-12 | 1.00 | $1.06 | 48300 |
| 2025-03-11 | 0.99 | $1.00 | 41220 |
| 2025-03-10 | 0.98 | $1.08 | 122500 |
| 2025-03-07 | 0.97 | $1.08 | 40700 |
| 2025-03-06 | 0.96 | $1.06 | 22209 |
| 2025-03-05 | 0.95 | $1.00 | 103238 |
| 2025-03-04 | 0.95 | $1.07 | 230602 |
| 2025-03-03 | 0.94 | $1.00 | 261800 |
| 2025-02-28 | 0.94 | $0.97 | 21500 |
| 2025-02-27 | 0.94 | $0.92 | 37240 |
| 2025-02-26 | 0.94 | $0.97 | 14300 |
| 2025-02-25 | 0.94 | $0.97 | 36900 |
| 2025-02-24 | 0.94 | $1.06 | 113500 |
| 2025-02-21 | 0.93 | $0.97 | 42000 |
| 2025-02-20 | 0.93 | $0.97 | 31200 |
| 2025-02-19 | 0.94 | $0.99 | 21300 |
| 2025-02-18 | 0.94 | $1.00 | 46100 |
| 2025-02-14 | 0.94 | $0.98 | 32900 |
| 2025-02-13 | 0.95 | $0.93 | 82300 |
| 2025-02-12 | 0.95 | $0.86 | 13700 |
| 2025-02-11 | 0.97 | $0.87 | 7589 |
| 2025-02-10 | 0.97 | $0.86 | 7600 |
| 2025-02-07 | 0.98 | $0.90 | 21600 |
| 2025-02-06 | 0.98 | $0.89 | 22900 |
| 2025-02-05 | 0.98 | $0.90 | 9525 |
| 2025-02-04 | 0.97 | $0.91 | 9500 |
| 2025-02-03 | 0.97 | $0.90 | 32200 |
| 2025-01-31 | 0.97 | $0.93 | 11200 |
| 2025-01-30 | 0.97 | $0.94 | 34100 |
| 2025-01-29 | 0.97 | $0.91 | 77715 |
| 2025-01-28 | 0.97 | $0.98 | 6500 |
| 2025-01-27 | 0.96 | $0.96 | 38100 |
| 2025-01-24 | 0.96 | $1.00 | 71740 |
| 2025-01-23 | 0.95 | $1.00 | 12400 |
| 2025-01-22 | 0.94 | $1.00 | 24004 |
| 2025-01-21 | 0.93 | $1.04 | 33346 |
| 2025-01-20 | 0.92 | $1.07 | 142300 |
| 2025-01-17 | 0.90 | $1.08 | 20810 |
| 2025-01-16 | 0.89 | $1.09 | 75811 |
| 2025-01-15 | 0.88 | $1.12 | 236940 |
| 2025-01-14 | 0.86 | $1.00 | 94100 |
| 2025-01-13 | 0.85 | $0.92 | 10400 |
| 2025-01-10 | 0.85 | $0.91 | 16722 |
| 2025-01-09 | 0.84 | $0.86 | — |
| 2025-01-08 | 0.84 | $0.86 | 78138 |
| 2025-01-07 | 0.84 | $0.91 | 21700 |
| 2025-01-06 | 0.84 | $0.91 | 22000 |
| 2025-01-03 | 0.83 | $0.87 | 10100 |
| 2025-01-02 | 0.83 | $0.91 | 59500 |
| 2024-12-31 | 0.83 | $0.87 | 15500 |
| 2024-12-30 | 0.83 | $0.83 | 20900 |
| 2024-12-27 | 0.83 | $0.86 | 28904 |
| 2024-12-24 | 0.83 | $0.83 | 1229 |
| 2024-12-23 | 0.83 | $0.83 | 3900 |
| 2024-12-20 | 0.83 | $0.81 | 4000 |
| 2024-12-19 | 0.84 | $0.82 | 12320 |
| 2024-12-18 | 0.84 | $0.80 | 19100 |
| 2024-12-17 | 0.84 | $0.87 | 39024 |
| 2024-12-16 | 0.84 | $0.82 | 43000 |
| 2024-12-13 | 0.84 | $0.78 | 25925 |
| 2024-12-12 | 0.84 | $0.80 | — |
| 2024-12-11 | 0.84 | $0.80 | 22100 |
| 2024-12-10 | 0.84 | $0.82 | 48500 |
| 2024-12-09 | 0.84 | $0.83 | 4000 |
| 2024-12-06 | 0.84 | $0.82 | 4000 |
| 2024-12-05 | 0.85 | $0.83 | 3611 |
| 2024-12-04 | 0.85 | $0.83 | 11300 |
| 2024-12-03 | 0.86 | $0.85 | 41500 |
| 2024-12-02 | 0.86 | $0.88 | 10500 |
| 2024-11-29 | 0.87 | $0.86 | 1500 |
| 2024-11-28 | 0.87 | $0.86 | 4920 |
| 2024-11-27 | 0.87 | $0.92 | 20100 |
| 2024-11-26 | 0.87 | $0.84 | 5235 |
| 2024-11-25 | 0.86 | $0.85 | 14901 |
| 2024-11-22 | 0.86 | $0.86 | 7500 |
| 2024-11-21 | 0.86 | $0.87 | 9726 |
| 2024-11-20 | 0.85 | $0.90 | 36800 |
| 2024-11-19 | 0.85 | $0.80 | 23222 |
| 2024-11-18 | 0.84 | $0.73 | 32400 |
| 2024-11-15 | 0.84 | $0.76 | 63500 |
| 2024-11-14 | 0.84 | $0.80 | 27523 |
| 2024-11-13 | 0.84 | $0.81 | 35118 |
| 2024-11-12 | 0.84 | $0.86 | 31115 |
| 2024-11-11 | 0.83 | $0.92 | 11421 |
| 2024-11-08 | 0.82 | $0.92 | 60100 |
| 2024-11-07 | 0.81 | $0.92 | 38900 |
| 2024-11-06 | 0.80 | $0.97 | 46100 |
| 2024-11-05 | 0.79 | $0.95 | 63101 |
| 2024-11-04 | 0.78 | $0.96 | 231600 |
| 2024-11-01 | 0.76 | $0.92 | 127700 |
| 2024-10-31 | 0.76 | $0.85 | 17100 |
| 2024-10-30 | 0.75 | $0.83 | 35017 |
| 2024-10-29 | 0.74 | $0.80 | 37300 |
| 2024-10-28 | 0.74 | $0.78 | 4700 |
| 2024-10-25 | 0.74 | $0.76 | 38100 |
| 2024-10-24 | 0.74 | $0.78 | 17509 |
| 2024-10-23 | 0.73 | $0.78 | 68545 |
| 2024-10-22 | 0.72 | $0.78 | 60900 |
| 2024-10-21 | 0.71 | $0.72 | 9044 |
| 2024-10-18 | 0.70 | $0.75 | 20600 |
| 2024-10-17 | 0.70 | $0.77 | 13000 |
| 2024-10-16 | 0.69 | $0.75 | 136036 |
| 2024-10-15 | 0.68 | $0.74 | 237700 |
| 2024-10-11 | 0.67 | $0.70 | 30500 |
| 2024-10-10 | 0.67 | $0.70 | 50500 |
| 2024-10-09 | 0.67 | $0.71 | 7000 |
| 2024-10-08 | 0.66 | $0.71 | 141000 |
| 2024-10-07 | 0.65 | $0.71 | 113313 |
| 2024-10-04 | 0.64 | $0.74 | 118000 |
| 2024-10-03 | 0.63 | $0.74 | 54500 |
| 2024-10-02 | 0.63 | $0.73 | 79428 |
| 2024-10-01 | 0.62 | $0.74 | 1800 |
| 2024-09-30 | 0.61 | $0.74 | 124502 |
| 2024-09-27 | 0.60 | $0.70 | 154700 |
| 2024-09-26 | 0.60 | $0.72 | 488035 |
| 2024-09-25 | 0.58 | $0.60 | 199600 |
| 2024-09-24 | 0.58 | $0.65 | 255507 |
| 2024-09-23 | 0.57 | $0.59 | — |
| 2024-09-20 | 0.57 | $0.59 | 24800 |
| 2024-09-19 | 0.56 | $0.61 | 18020 |
| 2024-09-18 | 0.56 | $0.60 | 55600 |
| 2024-09-17 | 0.55 | $0.60 | 500 |
| 2024-09-16 | 0.55 | $0.59 | 11500 |
| 2024-09-13 | 0.54 | $0.60 | 14300 |
| 2024-09-12 | 0.54 | $0.65 | 145822 |
| 2024-09-11 | 0.53 | $0.54 | — |
| 2024-09-10 | 0.52 | $0.54 | 1000 |
| 2024-09-09 | 0.52 | $0.55 | 500 |
| 2024-09-06 | 0.52 | $0.58 | — |
| 2024-09-05 | 0.52 | $0.58 | 48000 |
| 2024-09-04 | 0.51 | $0.60 | 76028 |
| 2024-09-03 | 0.51 | $0.60 | 27728 |
| 2024-08-30 | 0.50 | $0.60 | 48300 |
| 2024-08-29 | 0.50 | $0.54 | 56746 |
| 2024-08-28 | 0.49 | $0.48 | 20500 |
| 2024-08-27 | 0.49 | $0.50 | 99500 |
| 2024-08-26 | 0.49 | $0.50 | 13100 |
| 2024-08-23 | 0.49 | $0.47 | 1000 |
| 2024-08-22 | 0.50 | $0.51 | 1505 |
| 2024-08-21 | 0.50 | $0.50 | 9500 |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | 130020 |
| 2024-08-16 | 0.50 | $0.48 | — |
| 2024-08-15 | 0.50 | $0.48 | 710 |
| 2024-08-14 | 0.50 | $0.50 | 26500 |
| 2024-08-13 | 0.49 | $0.48 | 3908 |
| 2024-08-12 | 0.49 | $0.48 | 3000 |
| 2024-08-09 | 0.49 | $0.50 | — |
| 2024-08-08 | 0.48 | $0.50 | — |
| 2024-08-07 | 0.48 | $0.50 | 510 |
| 2024-08-06 | 0.48 | $0.50 | 16500 |
| 2024-08-02 | 0.47 | $0.49 | 2006 |
| 2024-08-01 | 0.47 | $0.50 | 118000 |
| 2024-07-31 | 0.47 | $0.51 | 35000 |
| 2024-07-30 | 0.47 | $0.50 | 53600 |
| 2024-07-29 | 0.47 | $0.50 | 48000 |
| 2024-07-26 | 0.46 | $0.50 | — |
| 2024-07-25 | 0.46 | $0.50 | 25800 |
| 2024-07-24 | 0.46 | $0.52 | 513000 |
| 2024-07-23 | 0.45 | $0.57 | — |
| 2024-07-22 | 0.45 | $0.57 | 258705 |
| 2024-07-19 | 0.44 | $0.47 | 44600 |
| 2024-07-18 | 0.43 | $0.46 | 20000 |
| 2024-07-15 | 0.43 | $0.41 | 76597 |
| 2024-07-10 | 0.43 | $0.41 | 4900 |
| 2024-07-09 | 0.43 | $0.41 | 3500 |
| 2024-07-04 | 0.43 | $0.40 | 1000 |
| 2024-07-02 | 0.43 | $0.42 | 22000 |
| 2024-06-28 | 0.43 | $0.43 | 500 |
| 2024-06-26 | 0.43 | $0.45 | 3250 |
| 2024-06-25 | 0.43 | $0.45 | 1553 |
| 2024-06-21 | 0.43 | $0.45 | 7510 |
| 2024-06-20 | 0.42 | $0.47 | 50000 |
| 2024-06-19 | 0.42 | $0.47 | 600 |
| 2024-06-18 | 0.42 | $0.47 | 45500 |
| 2024-06-14 | 0.41 | $0.42 | 4000 |
| 2024-06-13 | 0.41 | $0.45 | 72118 |
| 2024-06-10 | 0.41 | $0.45 | 20000 |
| 2024-06-07 | 0.41 | $0.43 | 3000 |
| 2024-06-05 | 0.40 | $0.46 | 10001 |
| 2024-06-04 | 0.40 | $0.40 | 6392 |
| 2024-06-03 | 0.40 | $0.39 | 23062 |
| 2024-05-31 | 0.40 | $0.42 | 43497 |
| 2024-05-27 | 0.40 | $0.40 | 2010 |
| 2024-05-24 | 0.40 | $0.40 | 34000 |
| 2024-05-22 | 0.40 | $0.40 | 1000 |
| 2024-05-15 | 0.40 | $0.40 | 2010 |
| 2024-05-09 | 0.39 | $0.40 | 2075 |
| 2024-05-07 | 0.39 | $0.45 | 9809 |
| 2024-04-30 | 0.39 | $0.42 | 7500 |
| 2024-04-29 | 0.38 | $0.43 | 740 |
| 2024-04-26 | 0.38 | $0.38 | 36000 |
| 2024-04-25 | 0.38 | $0.39 | 33767 |
| 2024-04-24 | 0.38 | $0.39 | 3748 |
| 2024-04-23 | 0.38 | $0.39 | 10500 |
| 2024-04-22 | 0.38 | $0.39 | 43000 |
| 2024-04-19 | 0.38 | $0.38 | 8000 |
| 2024-04-17 | 0.38 | $0.40 | 16500 |
| 2024-04-16 | 0.38 | $0.39 | 2500 |
| 2024-04-15 | 0.38 | $0.38 | 10000 |
| 2024-04-12 | 0.38 | $0.40 | 27500 |
| 2024-04-05 | 0.39 | $0.43 | 14000 |
| 2024-04-04 | 0.39 | $0.37 | 37201 |
| 2024-04-02 | 0.39 | $0.41 | 35000 |
| 2024-04-01 | 0.40 | $0.41 | 15770 |
| 2024-03-28 | 0.40 | $0.36 | 20000 |
| 2024-03-21 | 0.40 | $0.33 | 500 |
| 2024-03-20 | 0.41 | $0.34 | 2500 |
| 2024-03-18 | 0.42 | $0.34 | 6500 |
| 2024-03-15 | 0.42 | $0.35 | 8500 |
| 2024-03-14 | 0.43 | $0.39 | 5997 |
| 2024-03-13 | 0.43 | $0.36 | 34955 |
| 2024-03-12 | 0.43 | $0.38 | 500 |
| 2024-03-11 | 0.43 | $0.39 | 20825 |
| 2024-03-08 | 0.43 | $0.38 | 5500 |
| 2024-03-06 | 0.43 | $0.40 | 1000 |
| 2024-03-05 | 0.43 | $0.40 | 13000 |
| 2024-03-04 | 0.43 | $0.41 | 20500 |
| 2024-03-01 | 0.43 | $0.40 | 34135 |
| 2024-02-29 | 0.43 | $0.43 | 14525 |
| 2024-02-28 | 0.43 | $0.46 | 600 |
| 2024-02-27 | 0.42 | $0.48 | — |
| 2024-02-26 | 0.42 | $0.48 | — |
| 2024-02-23 | 0.41 | $0.48 | — |
| 2024-02-22 | 0.40 | $0.48 | 12000 |
| 2024-02-21 | 0.39 | $0.42 | 1000 |
| 2024-02-20 | 0.38 | $0.44 | 9625 |
| 2024-02-16 | 0.38 | $0.46 | 15000 |
| 2024-02-15 | 0.37 | $0.47 | 49700 |
| 2024-02-14 | 0.36 | $0.42 | 27500 |
| 2024-02-13 | 0.35 | $0.40 | 16500 |
| 2024-02-12 | 0.35 | $0.40 | — |
| 2024-02-09 | 0.34 | $0.40 | 32000 |
| 2024-02-08 | 0.33 | $0.38 | 6000 |
| 2024-02-07 | 0.33 | $0.39 | 35000 |
| 2024-02-06 | 0.32 | $0.39 | 6000 |
| 2024-02-05 | 0.31 | $0.39 | — |
| 2024-02-02 | 0.31 | $0.39 | 10500 |
| 2024-02-01 | 0.30 | $0.40 | 18500 |
| 2024-01-31 | 0.29 | $0.40 | 28715 |
| 2024-01-30 | 0.29 | $0.40 | 43311 |
| 2024-01-29 | 0.28 | $0.38 | 146151 |
| 2024-01-26 | 0.27 | $0.30 | 2177 |
| 2024-01-25 | 0.27 | $0.30 | — |
| 2024-01-24 | 0.27 | $0.30 | 500 |
| 2024-01-23 | 0.27 | $0.30 | 10000 |
| 2024-01-22 | 0.27 | $0.29 | — |
| 2024-01-19 | 0.26 | $0.29 | — |
| 2024-01-18 | 0.27 | $0.29 | — |
| 2024-01-17 | 0.27 | $0.29 | — |
| 2024-01-16 | 0.27 | $0.29 | 2500 |
| 2024-01-15 | 0.27 | $0.29 | 100 |
| 2024-01-12 | 0.27 | $0.29 | 11000 |
| 2024-01-11 | 0.27 | $0.25 | — |
| 2024-01-10 | 0.27 | $0.25 | — |
| 2024-01-09 | 0.27 | $0.25 | — |
| 2024-01-08 | 0.27 | $0.25 | — |
| 2024-01-05 | 0.28 | $0.25 | — |
| 2024-01-04 | 0.28 | $0.25 | — |
| 2024-01-03 | 0.28 | $0.25 | 2000 |
| 2024-01-02 | 0.28 | $0.25 | 56565 |
| 2023-12-29 | 0.28 | $0.26 | — |
| 2023-12-28 | 0.28 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | 15700 |
| 2023-12-22 | 0.29 | $0.27 | 10064 |
| 2023-12-21 | 0.29 | $0.28 | 14000 |
| 2023-12-20 | 0.29 | $0.28 | 18550 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | 100 |
| 2023-12-14 | 0.29 | $0.30 | 1400 |
| 2023-12-13 | 0.29 | $0.30 | 500 |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.29 | $0.29 | — |
| 2023-12-08 | 0.29 | $0.29 | — |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.29 | $0.29 | — |
| 2023-12-05 | 0.29 | $0.29 | 22004 |
| 2023-12-04 | 0.29 | $0.30 | 7500 |
| 2023-12-01 | 0.29 | $0.25 | 5500 |
| 2023-11-30 | 0.29 | $0.25 | 40552 |
| 2023-11-29 | 0.29 | $0.28 | 49000 |
| 2023-11-28 | 0.29 | $0.28 | 40500 |
| 2023-11-27 | 0.29 | $0.30 | 4500 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-23 | 0.29 | $0.29 | 2500 |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.29 | $0.28 | 23500 |
| 2023-11-20 | 0.29 | $0.28 | 14700 |
| 2023-11-17 | 0.29 | $0.34 | — |
| 2023-11-16 | 0.29 | $0.34 | — |
| 2023-11-15 | 0.28 | $0.34 | 1006 |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | 800 |
| 2023-11-08 | 0.28 | $0.28 | 40000 |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | 2000 |
| 2023-11-03 | 0.29 | $0.29 | 2500 |
| 2023-11-02 | 0.29 | $0.28 | — |
| 2023-11-01 | 0.29 | $0.28 | 300 |
| 2023-10-31 | 0.29 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | — |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | 500 |
| 2023-10-24 | 0.29 | $0.28 | 2000 |
| 2023-10-23 | 0.30 | $0.29 | 588 |
| 2023-10-20 | 0.30 | $0.28 | — |
| 2023-10-19 | 0.30 | $0.28 | — |
| 2023-10-18 | 0.30 | $0.28 | 15500 |
| 2023-10-17 | 0.30 | $0.30 | 37538 |
| 2023-10-16 | 0.30 | $0.28 | 60100 |
| 2023-10-13 | 0.30 | $0.30 | 2500 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | 17000 |
| 2023-10-05 | 0.30 | $0.30 | 5000 |
| 2023-10-04 | 0.30 | $0.30 | 19200 |
| 2023-10-03 | 0.31 | $0.31 | 9000 |
| 2023-10-02 | 0.31 | $0.30 | 56300 |
| 2023-09-29 | 0.31 | $0.30 | — |
| 2023-09-28 | 0.31 | $0.30 | — |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | 52100 |
| 2023-09-25 | 0.31 | $0.30 | 2000 |
| 2023-09-22 | 0.31 | $0.30 | 1500 |
| 2023-09-21 | 0.32 | $0.30 | — |
| 2023-09-20 | 0.32 | $0.30 | 1000 |
| 2023-09-19 | 0.32 | $0.30 | 35100 |
| 2023-09-18 | 0.33 | $0.32 | 800 |
| 2023-09-15 | 0.33 | $0.31 | 4500 |
| 2023-09-14 | 0.34 | $0.31 | — |
| 2023-09-13 | 0.34 | $0.31 | 300 |
| 2023-09-12 | 0.34 | $0.31 | — |
| 2023-09-11 | 0.35 | $0.31 | 15400 |
| 2023-09-08 | 0.36 | $0.30 | 216900 |
| 2023-09-07 | 0.36 | $0.32 | — |
| 2023-09-06 | 0.37 | $0.32 | 1500 |
| 2023-09-05 | 0.37 | $0.32 | 4000 |
| 2023-09-01 | 0.38 | $0.32 | 3500 |
| 2023-08-31 | 0.38 | $0.32 | — |
| 2023-08-30 | 0.39 | $0.32 | 100 |
| 2023-08-29 | 0.39 | $0.32 | 500 |
| 2023-08-28 | 0.40 | $0.32 | 6700 |
| 2023-08-25 | 0.40 | $0.34 | 55600 |
| 2023-08-24 | 0.41 | $0.38 | 2700 |
| 2023-08-23 | 0.41 | $0.39 | — |
| 2023-08-22 | 0.41 | $0.39 | — |
| 2023-08-21 | 0.41 | $0.39 | — |
| 2023-08-18 | 0.41 | $0.39 | — |
| 2023-08-17 | 0.42 | $0.39 | — |
| 2023-08-16 | 0.42 | $0.39 | — |
| 2023-08-15 | 0.42 | $0.39 | 1000 |
| 2023-08-14 | 0.42 | $0.46 | 300 |
| 2023-08-11 | 0.42 | $0.46 | 500 |
| 2023-08-10 | 0.42 | $0.40 | 9000 |
| 2023-08-09 | 0.42 | $0.40 | 18500 |
| 2023-08-08 | 0.43 | $0.39 | 78100 |
| 2023-08-04 | 0.43 | $0.42 | — |
| 2023-08-03 | 0.43 | $0.42 | 1000 |
| 2023-08-02 | 0.43 | $0.42 | 5000 |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | 32500 |
| 2023-07-28 | 0.43 | $0.42 | 8500 |
| 2023-07-27 | 0.42 | $0.42 | 4700 |
| 2023-07-26 | 0.42 | $0.43 | — |
| 2023-07-25 | 0.42 | $0.43 | — |
| 2023-07-24 | 0.42 | $0.43 | 1500 |
| 2023-07-21 | 0.42 | $0.43 | — |
| 2023-07-20 | 0.42 | $0.43 | — |
| 2023-07-19 | 0.42 | $0.43 | 4000 |
| 2023-07-18 | 0.41 | $0.43 | 7000 |
| 2023-07-17 | 0.41 | $0.44 | 11000 |
| 2023-07-14 | 0.41 | $0.44 | — |
| 2023-07-13 | 0.41 | $0.44 | — |
| 2023-07-12 | 0.41 | $0.44 | — |
| 2023-07-11 | 0.41 | $0.44 | 100 |
| 2023-07-10 | 0.40 | $0.44 | 14000 |
| 2023-07-07 | 0.40 | $0.44 | — |
| 2023-07-06 | 0.40 | $0.44 | 16000 |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-04 | 0.40 | $0.40 | 1000 |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | 1000 |
| 2023-06-27 | 0.41 | $0.40 | — |
| 2023-06-26 | 0.41 | $0.40 | 10000 |
| 2023-06-23 | 0.41 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | 15500 |
| 2023-06-21 | 0.41 | $0.40 | 500 |
| 2023-06-20 | 0.41 | $0.40 | 500 |
| 2023-06-19 | 0.41 | $0.41 | 2500 |
| 2023-06-16 | 0.41 | $0.41 | 5100 |
| 2023-06-15 | 0.42 | $0.40 | 15500 |
| 2023-06-14 | 0.42 | $0.40 | 197600 |
| 2023-06-13 | 0.42 | $0.41 | — |
| 2023-06-12 | 0.42 | $0.41 | 103000 |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | 9000 |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | 500 |
| 2023-06-05 | 0.43 | $0.41 | — |
| 2023-06-02 | 0.43 | $0.41 | — |
| 2023-06-01 | 0.43 | $0.41 | 10000 |
| 2023-05-31 | 0.43 | $0.41 | — |
| 2023-05-30 | 0.43 | $0.41 | — |
| 2023-05-29 | 0.43 | $0.41 | 1500 |
| 2023-05-26 | 0.43 | $0.45 | 21200 |
| 2023-05-25 | 0.43 | $0.42 | — |
| 2023-05-24 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.44 | $0.43 | — |
| 2023-05-17 | 0.44 | $0.43 | — |
| 2023-05-16 | 0.44 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.45 | $0.43 | — |
| 2023-05-11 | 0.45 | $0.43 | 27800 |
| 2023-05-10 | 0.45 | $0.41 | 34400 |
| 2023-05-09 | 0.45 | $0.49 | — |
| 2023-05-08 | 0.44 | $0.49 | 500 |
| 2023-05-05 | 0.44 | $0.43 | 8500 |
| 2023-05-04 | 0.44 | $0.44 | 3500 |
| 2023-05-03 | 0.44 | $0.43 | — |
| 2023-05-02 | 0.44 | $0.43 | — |
| 2023-05-01 | 0.44 | $0.43 | 2500 |
| 2023-04-28 | 0.44 | $0.43 | 400 |
| 2023-04-27 | 0.44 | $0.43 | — |
| 2023-04-26 | 0.44 | $0.43 | — |
| 2023-04-25 | 0.44 | $0.43 | — |
| 2023-04-24 | 0.44 | $0.43 | 2700 |
| 2023-04-21 | 0.44 | $0.48 | — |
| 2023-04-20 | 0.43 | $0.48 | — |
| 2023-04-19 | 0.43 | $0.48 | — |
| 2023-04-18 | 0.43 | $0.48 | 1000 |
| 2023-04-17 | 0.43 | $0.49 | 2000 |
| 2023-04-14 | 0.42 | $0.43 | — |
| 2023-04-13 | 0.42 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | 4000 |
| 2023-04-11 | 0.43 | $0.42 | 1000 |
| 2023-04-10 | 0.43 | $0.42 | 7500 |
| 2023-04-06 | 0.43 | $0.42 | — |
| 2023-04-05 | 0.43 | $0.42 | 300 |
| 2023-04-04 | 0.43 | $0.42 | — |
| 2023-04-03 | 0.43 | $0.42 | — |
| 2023-03-31 | 0.43 | $0.42 | — |
| 2023-03-30 | 0.43 | $0.42 | — |
| 2023-03-29 | 0.43 | $0.42 | 500 |
| 2023-03-28 | 0.43 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | 9500 |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.43 | $0.41 | — |
| 2023-03-22 | 0.42 | $0.41 | 9300 |
| 2023-03-21 | 0.42 | $0.45 | 400 |
| 2023-03-20 | 0.42 | $0.45 | — |
| 2023-03-17 | 0.42 | $0.45 | 1500 |
| 2023-03-16 | 0.42 | $0.43 | 6900 |
| 2023-03-15 | 0.41 | $0.45 | 17100 |
| 2023-03-14 | 0.41 | $0.45 | — |
| 2023-03-13 | 0.41 | $0.45 | 15000 |
| 2023-03-10 | 0.41 | $0.46 | — |
| 2023-03-09 | 0.40 | $0.46 | 43800 |
| 2023-03-08 | 0.40 | $0.40 | 10000 |
| 2023-03-07 | 0.40 | $0.41 | 10000 |
| 2023-03-06 | 0.40 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | 8500 |
| 2023-03-02 | 0.40 | $0.40 | 15000 |
| 2023-03-01 | 0.40 | $0.41 | 253500 |
| 2023-02-28 | 0.40 | $0.40 | 500 |
| 2023-02-27 | 0.40 | $0.39 | 10000 |
| 2023-02-24 | 0.40 | $0.39 | 10000 |
| 2023-02-23 | 0.40 | $0.39 | 6600 |
| 2023-02-22 | 0.40 | $0.40 | 26300 |
| 2023-02-21 | 0.40 | $0.39 | 9100 |
| 2023-02-17 | 0.41 | $0.40 | 500 |
| 2023-02-16 | 0.41 | $0.39 | 20000 |
| 2023-02-15 | 0.41 | $0.39 | 1000 |
| 2023-02-14 | 0.41 | $0.40 | 500 |
| 2023-02-13 | 0.42 | $0.40 | 5500 |
| 2023-02-10 | 0.42 | $0.39 | 13000 |
| 2023-02-09 | 0.42 | $0.40 | 21000 |
| 2023-02-08 | 0.42 | $0.38 | — |
| 2023-02-07 | 0.42 | $0.38 | 26700 |
| 2023-02-06 | 0.42 | $0.41 | 5500 |
| 2023-02-03 | 0.42 | $0.40 | — |
| 2023-02-02 | 0.42 | $0.40 | — |
| 2023-02-01 | 0.41 | $0.40 | 6900 |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.41 | $0.41 | 2800 |
| 2023-01-27 | 0.41 | $0.39 | 124400 |
| 2023-01-26 | 0.41 | $0.45 | — |
| 2023-01-25 | 0.41 | $0.45 | 1500 |
| 2023-01-24 | 0.40 | $0.46 | 17000 |
| 2023-01-23 | 0.40 | $0.44 | 8700 |
| 2023-01-20 | 0.40 | $0.42 | — |
| 2023-01-19 | 0.40 | $0.42 | 500 |
| 2023-01-18 | 0.39 | $0.42 | 15200 |
| 2023-01-17 | 0.39 | $0.51 | 120600 |
| 2023-01-16 | 0.38 | $0.44 | 11700 |
| 2023-01-13 | 0.38 | $0.41 | 1200 |
| 2023-01-12 | 0.38 | $0.40 | 27500 |
| 2023-01-11 | 0.37 | $0.39 | 10200 |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 500 |
| 2023-01-03 | 0.37 | $0.38 | 500 |
| 2022-12-30 | 0.36 | $0.38 | 10100 |
| 2022-12-29 | 0.36 | $0.37 | 6100 |
| 2022-12-28 | 0.36 | $0.40 | 4700 |
| 2022-12-23 | 0.36 | $0.38 | 1000 |
| 2022-12-22 | 0.36 | $0.40 | — |
| 2022-12-21 | 0.36 | $0.40 | 27800 |
| 2022-12-20 | 0.36 | $0.40 | 600 |
| 2022-12-19 | 0.36 | $0.37 | 6000 |
| 2022-12-16 | 0.36 | $0.35 | — |
| 2022-12-15 | 0.36 | $0.35 | 3100 |
| 2022-12-14 | 0.36 | $0.36 | 40700 |
| 2022-12-13 | 0.36 | $0.34 | — |
| 2022-12-12 | 0.36 | $0.34 | 1800 |
| 2022-12-09 | 0.36 | $0.35 | 700 |
| 2022-12-08 | 0.37 | $0.35 | 21000 |
| 2022-12-07 | 0.37 | $0.35 | 5200 |
| 2022-12-06 | 0.37 | $0.35 | 7600 |
| 2022-12-05 | 0.37 | $0.36 | — |
| 2022-12-02 | 0.38 | $0.36 | — |
| 2022-12-01 | 0.38 | $0.36 | 2500 |
| 2022-11-30 | 0.38 | $0.35 | 3000 |
| 2022-11-29 | 0.38 | $0.36 | — |
| 2022-11-28 | 0.38 | $0.36 | 54600 |
| 2022-11-25 | 0.38 | $0.37 | 63000 |
| 2022-11-24 | 0.38 | $0.37 | — |
| 2022-11-23 | 0.39 | $0.37 | 5100 |
| 2022-11-22 | 0.39 | $0.37 | 1000 |
| 2022-11-21 | 0.39 | $0.37 | 30200 |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | 7000 |
| 2022-11-15 | 0.38 | $0.40 | 4000 |
| 2022-11-14 | 0.38 | $0.40 | 1300 |
| 2022-11-11 | 0.38 | $0.40 | — |
| 2022-11-10 | 0.37 | $0.40 | 1700 |
| 2022-11-09 | 0.37 | $0.39 | — |
| 2022-11-08 | 0.37 | $0.39 | 4900 |
| 2022-11-07 | 0.37 | $0.40 | 3000 |
| 2022-11-04 | 0.37 | $0.39 | 5200 |
| 2022-11-03 | 0.36 | $0.39 | 5300 |
| 2022-11-02 | 0.36 | $0.39 | 2100 |
| 2022-11-01 | 0.36 | $0.39 | 9000 |
| 2022-10-31 | 0.36 | $0.39 | 6600 |
| 2022-10-28 | 0.36 | $0.38 | 500 |
| 2022-10-27 | 0.36 | $0.38 | 4000 |
| 2022-10-26 | 0.36 | $0.39 | 3000 |
| 2022-10-25 | 0.36 | $0.36 | 15000 |
| 2022-10-24 | 0.35 | $0.36 | 7900 |
| 2022-10-21 | 0.35 | $0.36 | 1000 |
| 2022-10-20 | 0.35 | $0.34 | 1300 |
| 2022-10-19 | 0.35 | $0.35 | 1000 |
| 2022-10-18 | 0.35 | $0.37 | 8500 |
| 2022-10-17 | 0.35 | $0.34 | 6000 |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | 5500 |
| 2022-10-12 | 0.35 | $0.36 | 1000 |
| 2022-10-11 | 0.35 | $0.37 | 7000 |
| 2022-10-07 | 0.34 | $0.37 | 9300 |
| 2022-10-06 | 0.34 | $0.35 | 5000 |
| 2022-10-05 | 0.34 | $0.36 | — |
| 2022-10-04 | 0.34 | $0.36 | — |
| 2022-10-03 | 0.34 | $0.36 | 7000 |
| 2022-09-30 | 0.34 | $0.36 | — |
| 2022-09-29 | 0.34 | $0.36 | — |
| 2022-09-28 | 0.34 | $0.36 | 1000 |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.34 | $0.35 | 2200 |
| 2022-09-22 | 0.34 | $0.35 | 2100 |
| 2022-09-21 | 0.34 | $0.35 | 22000 |
| 2022-09-20 | 0.34 | $0.34 | 18400 |
| 2022-09-19 | 0.34 | $0.32 | 1100 |
| 2022-09-16 | 0.34 | $0.31 | 7300 |
| 2022-09-15 | 0.35 | $0.32 | — |
| 2022-09-14 | 0.35 | $0.32 | 7500 |
| 2022-09-13 | 0.35 | $0.32 | — |
| 2022-09-12 | 0.35 | $0.32 | 4000 |
| 2022-09-09 | 0.35 | $0.31 | 93700 |
| 2022-09-08 | 0.35 | $0.36 | 2500 |
| 2022-09-07 | 0.35 | $0.36 | 11000 |
| 2022-09-06 | 0.35 | $0.37 | 3200 |
| 2022-09-02 | 0.35 | $0.35 | 200 |
| 2022-09-01 | 0.35 | $0.35 | 10000 |
| 2022-08-31 | 0.35 | $0.35 | 600 |
| 2022-08-30 | 0.35 | $0.35 | 4000 |
| 2022-08-29 | 0.35 | $0.35 | 800 |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | 300 |
| 2022-08-24 | 0.34 | $0.36 | — |
| 2022-08-23 | 0.35 | $0.36 | 600 |
| 2022-08-22 | 0.35 | $0.34 | 15000 |
| 2022-08-19 | 0.35 | $0.36 | 16000 |
| 2022-08-18 | 0.35 | $0.38 | 1000 |
| 2022-08-17 | 0.35 | $0.36 | 300 |
| 2022-08-16 | 0.35 | $0.36 | 1000 |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.34 | $0.35 | 4500 |
| 2022-08-11 | 0.34 | $0.35 | 8400 |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | 8200 |
| 2022-08-08 | 0.34 | $0.34 | 10000 |
| 2022-08-05 | 0.34 | $0.34 | 500 |
| 2022-08-04 | 0.33 | $0.35 | 1700 |
| 2022-08-03 | 0.33 | $0.33 | 1600 |
| 2022-08-02 | 0.33 | $0.33 | 4100 |
| 2022-07-29 | 0.33 | $0.33 | 25500 |
| 2022-07-28 | 0.33 | $0.32 | 5300 |
| 2022-07-27 | 0.33 | $0.33 | 96600 |
| 2022-07-26 | 0.34 | $0.37 | 14600 |
| 2022-07-25 | 0.34 | $0.36 | — |
| 2022-07-22 | 0.34 | $0.36 | 100 |
| 2022-07-21 | 0.34 | $0.36 | 1500 |
| 2022-07-20 | 0.34 | $0.35 | 2000 |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | 4500 |
| 2022-07-15 | 0.34 | $0.32 | — |
| 2022-07-14 | 0.35 | $0.32 | 10000 |
| 2022-07-13 | 0.35 | $0.32 | 2000 |
| 2022-07-12 | 0.35 | $0.32 | 12500 |
| 2022-07-11 | 0.35 | $0.32 | 20000 |
| 2022-07-08 | 0.35 | $0.32 | — |
| 2022-07-07 | 0.35 | $0.32 | — |
| 2022-07-06 | 0.36 | $0.32 | 3000 |
| 2022-07-05 | 0.36 | $0.33 | 10600 |
| 2022-07-04 | 0.36 | $0.33 | 5200 |
| 2022-06-30 | 0.36 | $0.34 | — |
| 2022-06-29 | 0.37 | $0.34 | 8500 |
| 2022-06-28 | 0.37 | $0.34 | 12000 |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.37 | $0.38 | 1000 |
| 2022-06-21 | 0.37 | $0.38 | — |
| 2022-06-20 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | 14000 |
| 2022-06-16 | 0.38 | $0.36 | 14000 |
| 2022-06-15 | 0.38 | $0.34 | 28200 |
| 2022-06-14 | 0.38 | $0.30 | 226700 |
| 2022-06-13 | 0.39 | $0.35 | 147000 |
| 2022-06-10 | 0.39 | $0.38 | — |
| 2022-06-09 | 0.39 | $0.38 | 1200 |
| 2022-06-08 | 0.39 | $0.38 | — |
| 2022-06-07 | 0.39 | $0.38 | 1100 |
| 2022-06-06 | 0.39 | $0.39 | 500 |
| 2022-06-03 | 0.40 | $0.39 | 300 |
| 2022-06-02 | 0.40 | $0.39 | — |
| 2022-06-01 | 0.41 | $0.39 | 8300 |
| 2022-05-31 | 0.42 | $0.36 | 8200 |
| 2022-05-30 | 0.42 | $0.39 | — |
| 2022-05-27 | 0.43 | $0.39 | 20800 |
| 2022-05-26 | 0.44 | $0.35 | 200200 |
| 2022-05-25 | 0.44 | $0.43 | 3400 |
| 2022-05-24 | 0.45 | $0.43 | 31400 |
| 2022-05-20 | 0.45 | $0.43 | 12000 |
| 2022-05-19 | 0.45 | $0.39 | — |
| 2022-05-18 | 0.46 | $0.39 | 500 |
| 2022-05-17 | 0.47 | $0.39 | 6100 |
| 2022-05-16 | 0.48 | $0.41 | 4000 |
| 2022-05-13 | 0.49 | $0.41 | 3000 |
| 2022-05-12 | 0.49 | $0.38 | 6600 |
| 2022-05-11 | 0.50 | $0.38 | 8700 |
| 2022-05-10 | 0.51 | $0.40 | 1600 |
| 2022-05-09 | 0.52 | $0.40 | 294400 |
| 2022-05-06 | 0.53 | $0.49 | — |
| 2022-05-05 | 0.54 | $0.49 | 3000 |
| 2022-05-04 | 0.54 | $0.52 | 5700 |
| 2022-05-03 | 0.55 | $0.52 | 800 |
| 2022-05-02 | 0.56 | $0.51 | 2000 |
| 2022-04-29 | 0.56 | $0.52 | — |
| 2022-04-28 | 0.57 | $0.52 | 4100 |
| 2022-04-27 | 0.57 | $0.50 | 32000 |
| 2022-04-26 | 0.58 | $0.50 | 20400 |
| 2022-04-25 | 0.58 | $0.50 | 86800 |
| 2022-04-22 | 0.59 | $0.51 | 18500 |
| 2022-04-21 | 0.59 | $0.54 | 7500 |
| 2022-04-20 | 0.59 | $0.56 | 2300 |
| 2022-04-19 | 0.60 | $0.56 | — |
| 2022-04-18 | 0.60 | $0.56 | 13400 |
| 2022-04-14 | 0.60 | $0.53 | 5600 |
| 2022-04-13 | 0.60 | $0.54 | 58300 |
| 2022-04-12 | 0.61 | $0.50 | 291500 |
| 2022-04-11 | 0.62 | $0.61 | — |
| 2022-04-08 | 0.62 | $0.61 | 500 |
| 2022-04-07 | 0.62 | $0.61 | 14500 |
| 2022-04-06 | 0.62 | $0.64 | 3500 |
| 2022-04-05 | 0.61 | $0.64 | — |
| 2022-04-04 | 0.61 | $0.64 | 55500 |
| 2022-04-01 | 0.61 | $0.60 | 9400 |
| 2022-03-31 | 0.60 | $0.63 | 1100 |
| 2022-03-30 | 0.60 | $0.63 | — |
| 2022-03-29 | 0.60 | $0.63 | 55100 |
| 2022-03-28 | 0.59 | $0.60 | 6300 |
| 2022-03-25 | 0.59 | $0.60 | 1200 |
| 2022-03-24 | 0.59 | $0.60 | — |
| 2022-03-23 | 0.59 | $0.60 | — |
| 2022-03-22 | 0.60 | $0.60 | — |
| 2022-03-21 | 0.60 | $0.60 | — |
| 2022-03-18 | 0.60 | $0.60 | 2500 |
| 2022-03-17 | 0.60 | $0.60 | 26200 |
| 2022-03-16 | 0.60 | $0.63 | 1600 |
| 2022-03-15 | 0.61 | $0.63 | 700 |
| 2022-03-14 | 0.61 | $0.65 | 800 |
| 2022-03-11 | 0.61 | $0.60 | 1200 |
| 2022-03-10 | 0.61 | $0.65 | 11100 |
| 2022-03-09 | 0.61 | $0.56 | 21500 |
| 2022-03-08 | 0.61 | $0.55 | 21700 |
| 2022-03-07 | 0.61 | $0.54 | 33700 |
| 2022-03-04 | 0.62 | $0.56 | 13500 |
| 2022-03-03 | 0.62 | $0.53 | 185000 |
| 2022-03-02 | 0.62 | $0.59 | 26200 |
| 2022-03-01 | 0.62 | $0.60 | 8300 |
| 2022-02-28 | 0.62 | $0.60 | 9500 |
| 2022-02-25 | 0.62 | $0.58 | 54200 |
| 2022-02-24 | 0.62 | $0.61 | 4500 |
| 2022-02-23 | 0.62 | $0.65 | 500 |
| 2022-02-22 | 0.62 | $0.65 | 600 |
| 2022-02-18 | 0.61 | $0.65 | 20800 |
| 2022-02-17 | 0.61 | $0.63 | 13000 |
| 2022-02-16 | 0.61 | $0.62 | 7200 |
| 2022-02-15 | 0.61 | $0.65 | 25000 |
| 2022-02-14 | 0.62 | $0.64 | 17600 |
| 2022-02-11 | 0.62 | $0.69 | 15700 |
| 2022-02-10 | 0.62 | $0.62 | 11600 |
| 2022-02-09 | 0.62 | $0.65 | 19400 |
| 2022-02-08 | 0.62 | $0.60 | 500 |
| 2022-02-07 | 0.63 | $0.60 | 56000 |
| 2022-02-04 | 0.63 | $0.59 | 11400 |
| 2022-02-03 | 0.64 | $0.57 | 54500 |
| 2022-02-02 | 0.64 | $0.59 | 22400 |
| 2022-02-01 | 0.65 | $0.59 | 18700 |
| 2022-01-31 | 0.65 | $0.62 | 154000 |
| 2022-01-28 | 0.66 | $0.56 | 1900 |
| 2022-01-27 | 0.66 | $0.60 | 4500 |
| 2022-01-26 | 0.67 | $0.59 | — |
| 2022-01-25 | 0.67 | $0.59 | 1500 |
| 2022-01-24 | 0.68 | $0.57 | 32100 |
| 2022-01-21 | 0.69 | $0.59 | 200300 |
| 2022-01-20 | 0.70 | $0.68 | 300 |
| 2022-01-19 | 0.69 | $0.68 | 3600 |
| 2022-01-18 | 0.69 | $0.71 | — |
| 2022-01-17 | 0.69 | $0.71 | — |
| 2022-01-14 | 0.69 | $0.71 | 7500 |
| 2022-01-13 | 0.69 | $0.65 | 4100 |
| 2022-01-12 | 0.68 | $0.66 | 30000 |
| 2022-01-11 | 0.68 | $0.69 | — |
| 2022-01-10 | 0.68 | $0.69 | 7600 |
| 2022-01-07 | 0.68 | $0.69 | 7200 |
| 2022-01-06 | 0.68 | $0.69 | 500 |
| 2022-01-05 | 0.68 | $0.67 | 9000 |
| 2022-01-04 | 0.69 | $0.70 | 11200 |
| 2021-12-31 | 0.68 | $0.74 | 1500 |
| 2021-12-30 | 0.68 | $0.67 | — |
| 2021-12-29 | 0.68 | $0.67 | 3000 |
| 2021-12-24 | 0.68 | $0.70 | 9300 |
| 2021-12-23 | 0.68 | $0.75 | — |
| 2021-12-22 | 0.68 | $0.75 | 11600 |
| 2021-12-21 | 0.68 | $0.70 | 13500 |
| 2021-12-20 | 0.68 | $0.65 | 2500 |
| 2021-12-17 | 0.69 | $0.65 | 25200 |
| 2021-12-16 | 0.69 | $0.70 | 1000 |
| 2021-12-15 | 0.69 | $0.65 | 3300 |
| 2021-12-14 | 0.70 | $0.63 | 2500 |
| 2021-12-13 | 0.71 | $0.62 | 51400 |
| 2021-12-10 | 0.72 | $0.64 | 53600 |
| 2021-12-09 | 0.72 | $0.70 | — |
| 2021-12-08 | 0.73 | $0.70 | 2200 |
| 2021-12-07 | 0.73 | $0.70 | 3200 |
| 2021-12-06 | 0.74 | $0.68 | 3900 |
| 2021-12-03 | 0.74 | $0.70 | 4200 |
| 2021-12-02 | 0.74 | $0.66 | 3600 |
| 2021-12-01 | 0.74 | $0.65 | — |
| 2021-11-30 | 0.75 | $0.65 | 7300 |
| 2021-11-29 | 0.76 | $0.70 | 26500 |
| 2021-11-26 | 0.76 | $0.73 | 20200 |
| 2021-11-25 | 0.76 | $0.74 | 5200 |
| 2021-11-24 | 0.76 | $0.74 | 10400 |
| 2021-11-23 | 0.76 | $0.75 | 3100 |
| 2021-11-22 | 0.76 | $0.75 | 2600 |
| 2021-11-19 | 0.76 | $0.75 | 2200 |
| 2021-11-18 | 0.76 | $0.74 | 3500 |
| 2021-11-17 | 0.76 | $0.76 | 1300 |
| 2021-11-16 | 0.75 | $0.80 | 2600 |
| 2021-11-15 | 0.75 | $0.80 | 4200 |
| 2021-11-12 | 0.75 | $0.79 | 700 |
| 2021-11-11 | 0.75 | $0.79 | 28800 |
| 2021-11-10 | 0.74 | $0.80 | 30000 |
| 2021-11-09 | 0.74 | $0.74 | 5700 |
| 2021-11-08 | 0.74 | $0.74 | 3400 |
| 2021-11-05 | 0.74 | $0.73 | 13700 |
| 2021-11-04 | 0.74 | $0.74 | 13400 |
| 2021-11-03 | 0.74 | $0.77 | 3900 |
| 2021-11-02 | 0.74 | $0.77 | 14000 |
| 2021-11-01 | 0.73 | $0.76 | 130200 |
| 2021-10-29 | 0.73 | $0.74 | 1200 |
| 2021-10-28 | 0.73 | $0.72 | 1100 |
| 2021-10-27 | 0.73 | $0.72 | 4300 |
| 2021-10-26 | 0.73 | $0.74 | 4200 |
| 2021-10-25 | 0.73 | $0.74 | 13500 |
| 2021-10-22 | 0.73 | $0.73 | 18600 |
| 2021-10-21 | 0.73 | $0.73 | 3900 |
| 2021-10-20 | 0.72 | $0.73 | 5500 |
| 2021-10-19 | 0.72 | $0.73 | 4600 |
| 2021-10-18 | 0.72 | $0.74 | 2800 |
| 2021-10-15 | 0.72 | $0.74 | 12900 |
| 2021-10-14 | 0.72 | $0.75 | 15200 |
| 2021-10-13 | 0.71 | $0.73 | 11200 |
| 2021-10-12 | 0.71 | $0.75 | 16100 |
| 2021-10-08 | 0.71 | $0.75 | 35600 |
| 2021-10-07 | 0.71 | $0.73 | 31300 |
| 2021-10-06 | 0.71 | $0.75 | 5600 |
| 2021-10-05 | 0.70 | $0.73 | 49500 |
| 2021-10-04 | 0.70 | $0.68 | 71100 |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | 4100 |
| 2021-09-28 | 0.72 | $0.71 | 2600 |
| 2021-09-27 | 0.73 | $0.72 | 800 |
| 2021-09-24 | 0.73 | $0.72 | 2100 |
| 2021-09-23 | 0.73 | $0.70 | 5200 |
| 2021-09-22 | 0.73 | $0.69 | — |
| 2021-09-21 | 0.73 | $0.69 | 9500 |
| 2021-09-20 | 0.73 | $0.69 | 21800 |
| 2021-09-17 | 0.73 | $0.70 | 16800 |
| 2021-09-16 | 0.73 | $0.69 | — |
| 2021-09-15 | 0.73 | $0.69 | 14100 |
| 2021-09-14 | 0.73 | $0.69 | 15300 |
| 2021-09-13 | 0.73 | $0.70 | 56300 |
| 2021-09-10 | 0.72 | $0.71 | 40500 |
| 2021-09-09 | 0.72 | $0.72 | 5800 |
| 2021-09-08 | 0.72 | $0.73 | 27300 |
| 2021-09-07 | 0.72 | $0.73 | 24500 |
| 2021-09-03 | 0.71 | $0.74 | 53700 |
| 2021-09-02 | 0.71 | $0.79 | 75400 |
| 2021-09-01 | 0.70 | $0.77 | 110000 |
| 2021-08-31 | 0.70 | $0.78 | 157000 |
| 2021-08-30 | 0.69 | $0.85 | 212800 |
| 2021-08-27 | 0.68 | $0.75 | 137300 |
| 2021-08-26 | 0.68 | $0.70 | 600 |
| 2021-08-25 | 0.67 | $0.72 | 33800 |
| 2021-08-24 | 0.66 | $0.70 | 7100 |
| 2021-08-23 | 0.65 | $0.70 | 38600 |
| 2021-08-20 | 0.65 | $0.69 | 76800 |
| 2021-08-19 | 0.64 | $0.68 | 29400 |
| 2021-08-18 | 0.63 | $0.70 | 96500 |
| 2021-08-17 | 0.62 | $0.66 | 4300 |
| 2021-08-16 | 0.62 | $0.70 | 2600 |
| 2021-08-13 | 0.61 | $0.66 | 3400 |
| 2021-08-12 | 0.61 | $0.68 | — |
| 2021-08-11 | 0.60 | $0.68 | 36200 |
| 2021-08-10 | 0.60 | $0.68 | 14600 |
| 2021-08-09 | 0.59 | $0.65 | 10500 |
| 2021-08-06 | 0.59 | $0.67 | 500 |
| 2021-08-05 | 0.58 | $0.67 | 9200 |
| 2021-08-04 | 0.58 | $0.65 | 6600 |
| 2021-08-03 | 0.57 | $0.69 | 4500 |
| 2021-07-30 | 0.57 | $0.65 | 19600 |
| 2021-07-29 | 0.56 | $0.63 | 118700 |
| 2021-07-28 | 0.56 | $0.55 | 7000 |
| 2021-07-27 | 0.56 | $0.53 | 15500 |
| 2021-07-26 | 0.56 | $0.55 | 58500 |
| 2021-07-23 | 0.56 | $0.55 | 3300 |
| 2021-07-22 | 0.57 | $0.55 | 23300 |
| 2021-07-21 | 0.57 | $0.54 | 8200 |
| 2021-07-20 | 0.57 | $0.51 | 43500 |
| 2021-07-19 | 0.57 | $0.56 | 25800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.71
Maximum
1.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.85 | 4581 |
| 2026-07-16 | 0.86 | $0.86 | 7620 |
| 2026-07-15 | 0.86 | $0.83 | — |
| 2026-07-14 | 0.87 | $0.83 | — |
| 2026-07-13 | 0.87 | $0.83 | 50400 |
| 2026-07-10 | 0.88 | $0.86 | 12500 |
| 2026-07-09 | 0.88 | $0.86 | 3500 |
| 2026-07-08 | 0.88 | $0.86 | 10505 |
| 2026-07-07 | 0.88 | $0.85 | 2100 |
| 2026-07-06 | 0.89 | $0.87 | 6400 |
| 2026-07-03 | 0.89 | $0.89 | 11400 |
| 2026-07-02 | 0.89 | $0.83 | 1510 |
| 2026-06-30 | 0.90 | $0.83 | 68500 |
| 2026-06-29 | 0.90 | $0.90 | 134215 |
| 2026-06-26 | 0.90 | $0.90 | 7000 |
| 2026-06-25 | 0.90 | $0.90 | — |
| 2026-06-24 | 0.90 | $0.90 | 50600 |
| 2026-06-23 | 0.90 | $0.91 | 23128 |
| 2026-06-22 | 0.90 | $0.95 | 20026 |
| 2026-06-19 | 0.90 | $0.91 | 1200 |
| 2026-06-18 | 0.90 | $0.97 | 69200 |
| 2026-06-17 | 0.89 | $0.94 | 1700 |
| 2026-06-16 | 0.88 | $0.95 | 38536 |
| 2026-06-15 | 0.88 | $0.94 | 12233 |
| 2026-06-12 | 0.87 | $1.00 | 53910 |
| 2026-06-11 | 0.86 | $0.86 | 12000 |
| 2026-06-10 | 0.86 | $0.89 | 901 |
| 2026-06-09 | 0.85 | $0.90 | 76104 |
| 2026-06-08 | 0.85 | $0.87 | 8600 |
| 2026-06-05 | 0.84 | $0.82 | 3829 |
| 2026-06-04 | 0.85 | $0.86 | 4800 |
| 2026-06-03 | 0.85 | $0.78 | 192800 |
| 2026-06-02 | 0.85 | $0.81 | 39640 |
| 2026-06-01 | 0.86 | $0.86 | 25700 |
| 2026-05-29 | 0.86 | $0.85 | 431800 |
| 2026-05-28 | 0.86 | $0.75 | 262000 |
| 2026-05-27 | 0.87 | $0.81 | 7000 |
| 2026-05-26 | 0.88 | $0.81 | 14500 |
| 2026-05-25 | 0.88 | $0.78 | 28900 |
| 2026-05-22 | 0.89 | $0.81 | 20922 |
| 2026-05-21 | 0.90 | $0.81 | 63900 |
| 2026-05-20 | 0.91 | $0.83 | 53400 |
| 2026-05-19 | 0.92 | $0.81 | 178700 |
| 2026-05-15 | 0.93 | $0.89 | 69500 |
| 2026-05-14 | 0.94 | $0.85 | 67034 |
| 2026-05-13 | 0.95 | $0.90 | 5004 |
| 2026-05-12 | 0.95 | $0.87 | 187500 |
| 2026-05-11 | 0.96 | $0.93 | 77026 |
| 2026-05-08 | 0.96 | $0.97 | 25500 |
| 2026-05-07 | 0.96 | $0.98 | 831 |
| 2026-05-06 | 0.96 | $0.96 | 18800 |
| 2026-05-05 | 0.96 | $0.99 | 12245 |
| 2026-05-04 | 0.95 | $0.99 | 1800 |
| 2026-05-01 | 0.95 | $0.96 | 32434 |
| 2026-04-30 | 0.95 | $0.99 | 23936 |
| 2026-04-29 | 0.95 | $0.95 | 7505 |
| 2026-04-28 | 0.95 | $0.94 | 93000 |
| 2026-04-27 | 0.95 | $0.95 | 9800 |
| 2026-04-24 | 0.95 | $0.93 | 4500 |
| 2026-04-23 | 0.95 | $0.92 | 17138 |
| 2026-04-22 | 0.95 | $0.94 | 3541 |
| 2026-04-21 | 0.95 | $0.93 | 27714 |
| 2026-04-20 | 0.95 | $0.96 | 40700 |
| 2026-04-17 | 0.95 | $0.99 | 112949 |
| 2026-04-16 | 0.95 | $0.91 | 7530 |
| 2026-04-15 | 0.95 | $0.88 | 176008 |
| 2026-04-14 | 0.96 | $0.91 | 163022 |
| 2026-04-13 | 0.97 | $0.91 | 245125 |
| 2026-04-10 | 0.97 | $0.90 | 162400 |
| 2026-04-09 | 0.98 | $0.93 | 6800 |
| 2026-04-08 | 0.98 | $0.90 | 225800 |
| 2026-04-07 | 0.99 | $0.87 | 80821 |
| 2026-04-06 | 1.01 | $0.88 | 88400 |
| 2026-04-02 | 1.02 | $0.95 | 46641 |
| 2026-04-01 | 1.03 | $0.97 | 31322 |
| 2026-03-31 | 1.03 | $0.99 | 27612 |
| 2026-03-30 | 1.04 | $0.91 | 8949 |
| 2026-03-27 | 1.05 | $0.95 | 371928 |
| 2026-03-26 | 1.06 | $1.00 | 5005 |
| 2026-03-25 | 1.07 | $0.99 | 26015 |
| 2026-03-24 | 1.08 | $1.00 | 81420 |
| 2026-03-23 | 1.09 | $0.95 | 14900 |
| 2026-03-20 | 1.10 | $0.99 | 8729 |
| 2026-03-19 | 1.11 | $0.95 | 84000 |
| 2026-03-18 | 1.13 | $1.05 | 112820 |
| 2026-03-17 | 1.14 | $1.05 | 67846 |
| 2026-03-16 | 1.14 | $1.02 | 100448 |
| 2026-03-13 | 1.16 | $1.05 | 74943 |
| 2026-03-12 | 1.17 | $1.01 | 59010 |
| 2026-03-11 | 1.19 | $1.05 | 479533 |
| 2026-03-10 | 1.20 | $1.13 | 19522 |
| 2026-03-09 | 1.21 | $1.02 | 59700 |
| 2026-03-06 | 1.23 | $1.01 | 86300 |
| 2026-03-05 | 1.25 | $1.00 | 247748 |
| 2026-03-04 | 1.28 | $1.02 | 77500 |
| 2026-03-03 | 1.30 | $1.00 | 177244 |
| 2026-03-02 | 1.34 | $1.16 | 205200 |
| 2026-02-27 | 1.35 | $1.22 | 318900 |
| 2026-02-26 | 1.37 | $1.22 | 655200 |
| 2026-02-25 | 1.38 | $1.36 | 43400 |
| 2026-02-24 | 1.39 | $1.37 | 44041 |
| 2026-02-23 | 1.39 | $1.42 | 11402 |
| 2026-02-20 | 1.39 | $1.40 | 20800 |
| 2026-02-19 | 1.38 | $1.39 | 48800 |
| 2026-02-18 | 1.38 | $1.46 | 72000 |
| 2026-02-17 | 1.37 | $1.36 | 9800 |
| 2026-02-13 | 1.38 | $1.40 | 13647 |
| 2026-02-12 | 1.37 | $1.35 | 14836 |
| 2026-02-11 | 1.38 | $1.38 | 29025 |
| 2026-02-10 | 1.38 | $1.36 | 48400 |
| 2026-02-09 | 1.38 | $1.30 | 31000 |
| 2026-02-06 | 1.39 | $1.30 | 41228 |
| 2026-02-05 | 1.40 | $1.28 | 142700 |
| 2026-02-04 | 1.41 | $1.34 | 32100 |
| 2026-02-03 | 1.41 | $1.36 | 35449 |
| 2026-02-02 | 1.42 | $1.40 | 43400 |
| 2026-01-30 | 1.42 | $1.37 | 96100 |
| 2026-01-29 | 1.43 | $1.35 | 83527 |
| 2026-01-28 | 1.44 | $1.35 | 150600 |
| 2026-01-27 | 1.45 | $1.35 | 54429 |
| 2026-01-26 | 1.46 | $1.36 | 425700 |
| 2026-01-23 | 1.47 | $1.41 | 66712 |
| 2026-01-22 | 1.47 | $1.42 | 19900 |
| 2026-01-21 | 1.48 | $1.48 | 22332 |
| 2026-01-20 | 1.48 | $1.41 | 60000 |
| 2026-01-19 | 1.48 | $1.50 | 32300 |
| 2026-01-16 | 1.48 | $1.49 | 8900 |
| 2026-01-15 | 1.48 | $1.49 | 20306 |
| 2026-01-14 | 1.48 | $1.51 | 32936 |
| 2026-01-13 | 1.48 | $1.47 | 23700 |
| 2026-01-12 | 1.48 | $1.50 | 10943 |
| 2026-01-09 | 1.47 | $1.52 | 27535 |
| 2026-01-08 | 1.47 | $1.49 | 14433 |
| 2026-01-07 | 1.47 | $1.51 | 22446 |
| 2026-01-06 | 1.46 | $1.56 | 55108 |
| 2026-01-05 | 1.45 | $1.57 | 49907 |
| 2026-01-02 | 1.44 | $1.56 | 24924 |
| 2025-12-31 | 1.43 | $1.57 | 46033 |
| 2025-12-30 | 1.41 | $1.58 | 313200 |
| 2025-12-29 | 1.39 | $1.50 | 27400 |
| 2025-12-24 | 1.38 | $1.44 | 24300 |
| 2025-12-23 | 1.38 | $1.45 | 6910 |
| 2025-12-22 | 1.37 | $1.42 | 168600 |
| 2025-12-19 | 1.36 | $1.35 | 152945 |
| 2025-12-18 | 1.36 | $1.35 | 26422 |
| 2025-12-17 | 1.37 | $1.37 | 60245 |
| 2025-12-16 | 1.37 | $1.35 | 82400 |
| 2025-12-15 | 1.37 | $1.36 | 56600 |
| 2025-12-12 | 1.37 | $1.40 | 199600 |
| 2025-12-11 | 1.36 | $1.33 | 55200 |
| 2025-12-10 | 1.37 | $1.32 | 53601 |
| 2025-12-09 | 1.37 | $1.30 | 240000 |
| 2025-12-08 | 1.38 | $1.30 | 22722 |
| 2025-12-05 | 1.39 | $1.30 | 94725 |
| 2025-12-04 | 1.40 | $1.30 | 17400 |
| 2025-12-03 | 1.41 | $1.30 | 90830 |
| 2025-12-02 | 1.42 | $1.35 | 114100 |
| 2025-12-01 | 1.43 | $1.40 | 50940 |
| 2025-11-28 | 1.43 | $1.35 | 36100 |
| 2025-11-27 | 1.44 | $1.35 | 2900 |
| 2025-11-26 | 1.45 | $1.45 | 7300 |
| 2025-11-25 | 1.45 | $1.48 | 418 |
| 2025-11-24 | 1.44 | $1.37 | 8031 |
| 2025-11-21 | 1.45 | $1.35 | 3300 |
| 2025-11-20 | 1.46 | $1.35 | 46334 |
| 2025-11-19 | 1.47 | $1.40 | 13400 |
| 2025-11-18 | 1.48 | $1.42 | 21200 |
| 2025-11-17 | 1.49 | $1.45 | 14042 |
| 2025-11-14 | 1.49 | $1.43 | 87700 |
| 2025-11-13 | 1.50 | $1.53 | 34045 |
| 2025-11-12 | 1.50 | $1.58 | 18049 |
| 2025-11-11 | 1.49 | $1.59 | 36541 |
| 2025-11-10 | 1.48 | $1.60 | 62736 |
| 2025-11-07 | 1.46 | $1.55 | 109800 |
| 2025-11-06 | 1.46 | $1.60 | 32712 |
| 2025-11-05 | 1.44 | $1.60 | 69332 |
| 2025-11-04 | 1.42 | $1.56 | 5900 |
| 2025-11-03 | 1.41 | $1.54 | 94600 |
| 2025-10-31 | 1.40 | $1.50 | 58337 |
| 2025-10-30 | 1.38 | $1.54 | 53200 |
| 2025-10-29 | 1.37 | $1.53 | 44300 |
| 2025-10-28 | 1.35 | $1.50 | 19230 |
| 2025-10-27 | 1.33 | $1.49 | 109111 |
| 2025-10-24 | 1.32 | $1.39 | 8202 |
| 2025-10-23 | 1.31 | $1.42 | 36500 |
| 2025-10-22 | 1.30 | $1.42 | 71200 |
| 2025-10-21 | 1.29 | $1.31 | 54900 |
| 2025-10-20 | 1.28 | $1.27 | 43600 |
| 2025-10-17 | 1.29 | $1.23 | 20326 |
| 2025-10-16 | 1.29 | $1.23 | 94014 |
| 2025-10-15 | 1.30 | $1.26 | 47000 |
| 2025-10-14 | 1.30 | $1.29 | 43112 |
| 2025-10-10 | 1.30 | $1.29 | 64300 |
| 2025-10-09 | 1.31 | $1.27 | 50605 |
| 2025-10-08 | 1.31 | $1.32 | 26428 |
| 2025-10-07 | 1.31 | $1.34 | 52633 |
| 2025-10-06 | 1.30 | $1.42 | 73037 |
| 2025-10-03 | 1.29 | $1.35 | 77434 |
| 2025-10-02 | 1.29 | $1.35 | 39400 |
| 2025-10-01 | 1.28 | $1.27 | 37100 |
| 2025-09-30 | 1.28 | $1.30 | 89600 |
| 2025-09-29 | 1.28 | $1.24 | 95000 |
| 2025-09-26 | 1.28 | $1.21 | 118700 |
| 2025-09-25 | 1.29 | $1.23 | 30001 |
| 2025-09-24 | 1.30 | $1.22 | 99036 |
| 2025-09-23 | 1.30 | $1.26 | 63000 |
| 2025-09-22 | 1.31 | $1.27 | 38700 |
| 2025-09-19 | 1.31 | $1.30 | 12830 |
| 2025-09-18 | 1.31 | $1.33 | 39900 |
| 2025-09-17 | 1.31 | $1.30 | 80001 |
| 2025-09-16 | 1.31 | $1.35 | 68200 |
| 2025-09-15 | 1.31 | $1.35 | 55509 |
| 2025-09-12 | 1.31 | $1.36 | 10933 |
| 2025-09-11 | 1.30 | $1.36 | 40700 |
| 2025-09-10 | 1.29 | $1.29 | 44400 |
| 2025-09-09 | 1.30 | $1.27 | 51747 |
| 2025-09-08 | 1.30 | $1.35 | 77640 |
| 2025-09-05 | 1.29 | $1.38 | 150948 |
| 2025-09-04 | 1.28 | $1.38 | 68800 |
| 2025-09-03 | 1.27 | $1.27 | 30230 |
| 2025-09-02 | 1.27 | $1.23 | 51700 |
| 2025-08-29 | 1.28 | $1.25 | 135600 |
| 2025-08-28 | 1.28 | $1.19 | 201904 |
| 2025-08-27 | 1.29 | $1.18 | 71700 |
| 2025-08-26 | 1.30 | $1.20 | 10400 |
| 2025-08-25 | 1.31 | $1.24 | 34407 |
| 2025-08-22 | 1.32 | $1.24 | 70035 |
| 2025-08-21 | 1.33 | $1.20 | 21346 |
| 2025-08-20 | 1.34 | $1.24 | 175400 |
| 2025-08-19 | 1.35 | $1.36 | 26800 |
| 2025-08-18 | 1.35 | $1.34 | 9700 |
| 2025-08-15 | 1.35 | $1.35 | 35037 |
| 2025-08-14 | 1.36 | $1.29 | 67400 |
| 2025-08-13 | 1.36 | $1.35 | 56400 |
| 2025-08-12 | 1.36 | $1.37 | 98100 |
| 2025-08-11 | 1.36 | $1.31 | 63947 |
| 2025-08-08 | 1.37 | $1.30 | 105900 |
| 2025-08-07 | 1.38 | $1.34 | 45945 |
| 2025-08-06 | 1.38 | $1.33 | 15533 |
| 2025-08-05 | 1.38 | $1.36 | 2704 |
| 2025-08-01 | 1.39 | $1.35 | 24000 |
| 2025-07-31 | 1.39 | $1.38 | 11905 |
| 2025-07-30 | 1.39 | $1.37 | 49500 |
| 2025-07-29 | 1.39 | $1.39 | 68722 |
| 2025-07-28 | 1.39 | $1.36 | 844900 |
| 2025-07-25 | 1.40 | $1.42 | 2832 |
| 2025-07-24 | 1.40 | $1.42 | 15213 |
| 2025-07-23 | 1.39 | $1.41 | 136400 |
| 2025-07-22 | 1.39 | $1.41 | 197434 |
| 2025-07-21 | 1.39 | $1.30 | 26000 |
| 2025-07-18 | 1.40 | $1.40 | 705100 |
| 2025-07-17 | 1.40 | $1.42 | 311010 |
| 2025-07-16 | 1.40 | $1.59 | 217805 |
| 2025-07-15 | 1.37 | $1.35 | 152609 |
| 2025-07-14 | 1.38 | $1.38 | 7215 |
| 2025-07-11 | 1.38 | $1.33 | 54943 |
| 2025-07-10 | 1.38 | $1.30 | 40043 |
| 2025-07-09 | 1.39 | $1.32 | 38307 |
| 2025-07-08 | 1.40 | $1.33 | 19900 |
| 2025-07-07 | 1.41 | $1.32 | 10829 |
| 2025-07-04 | 1.41 | $1.36 | 15423 |
| 2025-07-03 | 1.42 | $1.35 | 11510 |
| 2025-07-02 | 1.43 | $1.36 | 71900 |
| 2025-06-30 | 1.43 | $1.35 | 13313 |
| 2025-06-27 | 1.44 | $1.35 | 13014 |
| 2025-06-26 | 1.45 | $1.37 | 31000 |
| 2025-06-25 | 1.46 | $1.43 | 3100 |
| 2025-06-24 | 1.47 | $1.40 | 25300 |
| 2025-06-23 | 1.47 | $1.43 | 37716 |
| 2025-06-20 | 1.48 | $1.41 | 9328 |
| 2025-06-19 | 1.48 | $1.43 | 27016 |
| 2025-06-18 | 1.49 | $1.40 | 102009 |
| 2025-06-17 | 1.50 | $1.46 | 12147 |
| 2025-06-16 | 1.50 | $1.50 | 1102 |
| 2025-06-13 | 1.50 | $1.46 | 62720 |
| 2025-06-12 | 1.51 | $1.51 | 3133 |
| 2025-06-11 | 1.51 | $1.60 | 181700 |
| 2025-06-10 | 1.50 | $1.62 | 26000 |
| 2025-06-09 | 1.49 | $1.51 | 102014 |
| 2025-06-06 | 1.48 | $1.46 | 110828 |
| 2025-06-05 | 1.49 | $1.45 | 34530 |
| 2025-06-04 | 1.49 | $1.40 | 141400 |
| 2025-06-03 | 1.50 | $1.50 | 117935 |
| 2025-06-02 | 1.50 | $1.64 | 135901 |
| 2025-05-30 | 1.48 | $1.69 | 36620 |
| 2025-05-29 | 1.46 | $1.70 | 192937 |
| 2025-05-28 | 1.44 | $1.70 | 379811 |
| 2025-05-27 | 1.41 | $1.63 | 227145 |
| 2025-05-26 | 1.39 | $1.61 | 405800 |
| 2025-05-23 | 1.36 | $1.43 | 79141 |
| 2025-05-22 | 1.36 | $1.50 | 35300 |
| 2025-05-21 | 1.34 | $1.46 | 227600 |
| 2025-05-20 | 1.33 | $1.39 | 21407 |
| 2025-05-16 | 1.32 | $1.43 | 28008 |
| 2025-05-15 | 1.31 | $1.30 | 34300 |
| 2025-05-14 | 1.31 | $1.33 | 15200 |
| 2025-05-13 | 1.31 | $1.44 | 29600 |
| 2025-05-12 | 1.30 | $1.40 | 33100 |
| 2025-05-09 | 1.29 | $1.43 | 22614 |
| 2025-05-08 | 1.27 | $1.40 | 23930 |
| 2025-05-07 | 1.26 | $1.43 | 74205 |
| 2025-05-06 | 1.24 | $1.45 | 179219 |
| 2025-05-05 | 1.22 | $1.44 | 286900 |
| 2025-05-02 | 1.20 | $1.29 | 31000 |
| 2025-05-01 | 1.19 | $1.27 | 37126 |
| 2025-04-30 | 1.18 | $1.23 | 30600 |
| 2025-04-29 | 1.17 | $1.28 | 101633 |
| 2025-04-28 | 1.16 | $1.24 | 92200 |
| 2025-04-25 | 1.15 | $1.23 | 30702 |
| 2025-04-24 | 1.14 | $1.21 | 54400 |
| 2025-04-23 | 1.14 | $1.16 | 5737 |
| 2025-04-22 | 1.13 | $1.15 | 7700 |
| 2025-04-21 | 1.13 | $1.19 | 25100 |
| 2025-04-17 | 1.13 | $1.21 | 34625 |
| 2025-04-16 | 1.12 | $1.18 | 11300 |
| 2025-04-15 | 1.11 | $1.16 | 10046 |
| 2025-04-14 | 1.10 | $1.17 | 18135 |
| 2025-04-11 | 1.10 | $1.14 | 5700 |
| 2025-04-10 | 1.09 | $1.09 | 12409 |
| 2025-04-09 | 1.09 | $1.09 | 11100 |
| 2025-04-08 | 1.09 | $1.07 | 113200 |
| 2025-04-07 | 1.10 | $1.00 | 154226 |
| 2025-04-04 | 1.11 | $1.00 | 97148 |
| 2025-04-03 | 1.12 | $1.08 | 43300 |
| 2025-04-02 | 1.12 | $1.17 | 19700 |
| 2025-04-01 | 1.12 | $1.16 | 50800 |
| 2025-03-31 | 1.11 | $1.17 | 46512 |
| 2025-03-28 | 1.10 | $1.18 | 88500 |
| 2025-03-27 | 1.10 | $1.24 | 59900 |
| 2025-03-26 | 1.08 | $1.24 | 109500 |
| 2025-03-25 | 1.07 | $1.20 | 582800 |
| 2025-03-24 | 1.05 | $1.17 | 113432 |
| 2025-03-21 | 1.04 | $1.17 | 625600 |
| 2025-03-20 | 1.02 | $1.06 | 42100 |
| 2025-03-19 | 1.02 | $1.06 | 187300 |
| 2025-03-18 | 1.02 | $1.07 | 241230 |
| 2025-03-17 | 1.01 | $1.00 | 94615 |
| 2025-03-14 | 1.01 | $1.04 | 31600 |
| 2025-03-13 | 1.01 | $1.05 | 66200 |
| 2025-03-12 | 1.00 | $1.06 | 48300 |
| 2025-03-11 | 1.00 | $1.00 | 41220 |
| 2025-03-10 | 1.00 | $1.08 | 122500 |
| 2025-03-07 | 0.99 | $1.08 | 40700 |
| 2025-03-06 | 0.98 | $1.06 | 22209 |
| 2025-03-05 | 0.97 | $1.00 | 103238 |
| 2025-03-04 | 0.97 | $1.07 | 230602 |
| 2025-03-03 | 0.96 | $1.00 | 261800 |
| 2025-02-28 | 0.95 | $0.97 | 21500 |
| 2025-02-27 | 0.95 | $0.92 | 37240 |
| 2025-02-26 | 0.96 | $0.97 | 14300 |
| 2025-02-25 | 0.96 | $0.97 | 36900 |
| 2025-02-24 | 0.95 | $1.06 | 113500 |
| 2025-02-21 | 0.94 | $0.97 | 42000 |
| 2025-02-20 | 0.94 | $0.97 | 31200 |
| 2025-02-19 | 0.94 | $0.99 | 21300 |
| 2025-02-18 | 0.93 | $1.00 | 46100 |
| 2025-02-14 | 0.92 | $0.98 | 32900 |
| 2025-02-13 | 0.92 | $0.93 | 82300 |
| 2025-02-12 | 0.92 | $0.86 | 13700 |
| 2025-02-11 | 0.92 | $0.87 | 7589 |
| 2025-02-10 | 0.93 | $0.86 | 7600 |
| 2025-02-07 | 0.94 | $0.90 | 21600 |
| 2025-02-06 | 0.94 | $0.89 | 22900 |
| 2025-02-05 | 0.94 | $0.90 | 9525 |
| 2025-02-04 | 0.95 | $0.91 | 9500 |
| 2025-02-03 | 0.95 | $0.90 | 32200 |
| 2025-01-31 | 0.96 | $0.93 | 11200 |
| 2025-01-30 | 0.96 | $0.94 | 34100 |
| 2025-01-29 | 0.96 | $0.91 | 77715 |
| 2025-01-28 | 0.97 | $0.98 | 6500 |
| 2025-01-27 | 0.97 | $0.96 | 38100 |
| 2025-01-24 | 0.97 | $1.00 | 71740 |
| 2025-01-23 | 0.97 | $1.00 | 12400 |
| 2025-01-22 | 0.96 | $1.00 | 24004 |
| 2025-01-21 | 0.96 | $1.04 | 33346 |
| 2025-01-20 | 0.95 | $1.07 | 142300 |
| 2025-01-17 | 0.94 | $1.08 | 20810 |
| 2025-01-16 | 0.92 | $1.09 | 75811 |
| 2025-01-15 | 0.90 | $1.12 | 236940 |
| 2025-01-14 | 0.88 | $1.00 | 94100 |
| 2025-01-13 | 0.87 | $0.92 | 10400 |
| 2025-01-10 | 0.86 | $0.91 | 16722 |
| 2025-01-09 | 0.86 | $0.86 | — |
| 2025-01-08 | 0.86 | $0.86 | 78138 |
| 2025-01-07 | 0.86 | $0.91 | 21700 |
| 2025-01-06 | 0.85 | $0.91 | 22000 |
| 2025-01-03 | 0.84 | $0.87 | 10100 |
| 2025-01-02 | 0.84 | $0.91 | 59500 |
| 2024-12-31 | 0.83 | $0.87 | 15500 |
| 2024-12-30 | 0.83 | $0.83 | 20900 |
| 2024-12-27 | 0.83 | $0.86 | 28904 |
| 2024-12-24 | 0.83 | $0.83 | 1229 |
| 2024-12-23 | 0.83 | $0.83 | 3900 |
| 2024-12-20 | 0.83 | $0.81 | 4000 |
| 2024-12-19 | 0.83 | $0.82 | 12320 |
| 2024-12-18 | 0.83 | $0.80 | 19100 |
| 2024-12-17 | 0.83 | $0.87 | 39024 |
| 2024-12-16 | 0.83 | $0.82 | 43000 |
| 2024-12-13 | 0.83 | $0.78 | 25925 |
| 2024-12-12 | 0.83 | $0.80 | — |
| 2024-12-11 | 0.84 | $0.80 | 22100 |
| 2024-12-10 | 0.84 | $0.82 | 48500 |
| 2024-12-09 | 0.84 | $0.83 | 4000 |
| 2024-12-06 | 0.84 | $0.82 | 4000 |
| 2024-12-05 | 0.85 | $0.83 | 3611 |
| 2024-12-04 | 0.85 | $0.83 | 11300 |
| 2024-12-03 | 0.85 | $0.85 | 41500 |
| 2024-12-02 | 0.85 | $0.88 | 10500 |
| 2024-11-29 | 0.85 | $0.86 | 1500 |
| 2024-11-28 | 0.85 | $0.86 | 4920 |
| 2024-11-27 | 0.84 | $0.92 | 20100 |
| 2024-11-26 | 0.84 | $0.84 | 5235 |
| 2024-11-25 | 0.84 | $0.85 | 14901 |
| 2024-11-22 | 0.83 | $0.86 | 7500 |
| 2024-11-21 | 0.83 | $0.87 | 9726 |
| 2024-11-20 | 0.83 | $0.90 | 36800 |
| 2024-11-19 | 0.82 | $0.80 | 23222 |
| 2024-11-18 | 0.82 | $0.73 | 32400 |
| 2024-11-15 | 0.83 | $0.76 | 63500 |
| 2024-11-14 | 0.84 | $0.80 | 27523 |
| 2024-11-13 | 0.84 | $0.81 | 35118 |
| 2024-11-12 | 0.85 | $0.86 | 31115 |
| 2024-11-11 | 0.85 | $0.92 | 11421 |
| 2024-11-08 | 0.84 | $0.92 | 60100 |
| 2024-11-07 | 0.83 | $0.92 | 38900 |
| 2024-11-06 | 0.82 | $0.97 | 46100 |
| 2024-11-05 | 0.81 | $0.95 | 63101 |
| 2024-11-04 | 0.79 | $0.96 | 231600 |
| 2024-11-01 | 0.77 | $0.92 | 127700 |
| 2024-10-31 | 0.76 | $0.85 | 17100 |
| 2024-10-30 | 0.75 | $0.83 | 35017 |
| 2024-10-29 | 0.74 | $0.80 | 37300 |
| 2024-10-28 | 0.73 | $0.78 | 4700 |
| 2024-10-25 | 0.73 | $0.76 | 38100 |
| 2024-10-24 | 0.72 | $0.78 | 17509 |
| 2024-10-23 | 0.72 | $0.78 | 68545 |
| 2024-10-22 | 0.71 | $0.78 | 60900 |
| 2024-10-21 | 0.70 | $0.72 | 9044 |
| 2024-10-18 | 0.70 | $0.75 | 20600 |
| 2024-10-17 | 0.70 | $0.77 | 13000 |
| 2024-10-16 | 0.69 | $0.75 | 136036 |
| 2024-10-15 | 0.68 | $0.74 | 237700 |
| 2024-10-11 | 0.68 | $0.70 | 30500 |
| 2024-10-10 | 0.67 | $0.70 | 50500 |
| 2024-10-09 | 0.67 | $0.71 | 7000 |
| 2024-10-08 | 0.67 | $0.71 | 141000 |
| 2024-10-07 | 0.66 | $0.71 | 113313 |
| 2024-10-04 | 0.66 | $0.74 | 118000 |
| 2024-10-03 | 0.65 | $0.74 | 54500 |
| 2024-10-02 | 0.64 | $0.73 | 79428 |
| 2024-10-01 | 0.63 | $0.74 | 1800 |
| 2024-09-30 | 0.62 | $0.74 | 124502 |
| 2024-09-27 | 0.60 | $0.70 | 154700 |
| 2024-09-26 | 0.59 | $0.72 | 488035 |
| 2024-09-25 | 0.58 | $0.60 | 199600 |
| 2024-09-24 | 0.58 | $0.65 | 255507 |
| 2024-09-23 | 0.57 | $0.59 | — |
| 2024-09-20 | 0.57 | $0.59 | 24800 |
| 2024-09-19 | 0.57 | $0.61 | 18020 |
| 2024-09-18 | 0.56 | $0.60 | 55600 |
| 2024-09-17 | 0.56 | $0.60 | 500 |
| 2024-09-16 | 0.56 | $0.59 | 11500 |
| 2024-09-13 | 0.55 | $0.60 | 14300 |
| 2024-09-12 | 0.55 | $0.65 | 145822 |
| 2024-09-11 | 0.54 | $0.54 | — |
| 2024-09-10 | 0.53 | $0.54 | 1000 |
| 2024-09-09 | 0.53 | $0.55 | 500 |
| 2024-09-06 | 0.53 | $0.58 | — |
| 2024-09-05 | 0.53 | $0.58 | 48000 |
| 2024-09-04 | 0.52 | $0.60 | 76028 |
| 2024-09-03 | 0.51 | $0.60 | 27728 |
| 2024-08-30 | 0.51 | $0.60 | 48300 |
| 2024-08-29 | 0.50 | $0.54 | 56746 |
| 2024-08-28 | 0.49 | $0.48 | 20500 |
| 2024-08-27 | 0.49 | $0.50 | 99500 |
| 2024-08-26 | 0.49 | $0.50 | 13100 |
| 2024-08-23 | 0.49 | $0.47 | 1000 |
| 2024-08-22 | 0.49 | $0.51 | 1505 |
| 2024-08-21 | 0.49 | $0.50 | 9500 |
| 2024-08-20 | 0.49 | $0.50 | — |
| 2024-08-19 | 0.49 | $0.50 | 130020 |
| 2024-08-16 | 0.49 | $0.48 | — |
| 2024-08-15 | 0.49 | $0.48 | 710 |
| 2024-08-14 | 0.49 | $0.50 | 26500 |
| 2024-08-13 | 0.49 | $0.48 | 3908 |
| 2024-08-12 | 0.49 | $0.48 | 3000 |
| 2024-08-09 | 0.49 | $0.50 | — |
| 2024-08-08 | 0.49 | $0.50 | — |
| 2024-08-07 | 0.48 | $0.50 | 510 |
| 2024-08-06 | 0.48 | $0.50 | 16500 |
| 2024-08-02 | 0.48 | $0.49 | 2006 |
| 2024-08-01 | 0.48 | $0.50 | 118000 |
| 2024-07-31 | 0.48 | $0.51 | 35000 |
| 2024-07-30 | 0.47 | $0.50 | 53600 |
| 2024-07-29 | 0.47 | $0.50 | 48000 |
| 2024-07-26 | 0.47 | $0.50 | — |
| 2024-07-25 | 0.47 | $0.50 | 25800 |
| 2024-07-24 | 0.46 | $0.52 | 513000 |
| 2024-07-23 | 0.46 | $0.57 | — |
| 2024-07-22 | 0.44 | $0.57 | 258705 |
| 2024-07-19 | 0.43 | $0.47 | 44600 |
| 2024-07-18 | 0.43 | $0.46 | 20000 |
| 2024-07-15 | 0.42 | $0.41 | 76597 |
| 2024-07-10 | 0.43 | $0.41 | 4900 |
| 2024-07-09 | 0.43 | $0.41 | 3500 |
| 2024-07-04 | 0.43 | $0.40 | 1000 |
| 2024-07-02 | 0.43 | $0.42 | 22000 |
| 2024-06-28 | 0.43 | $0.43 | 500 |
| 2024-06-26 | 0.43 | $0.45 | 3250 |
| 2024-06-25 | 0.43 | $0.45 | 1553 |
| 2024-06-21 | 0.43 | $0.45 | 7510 |
| 2024-06-20 | 0.43 | $0.47 | 50000 |
| 2024-06-19 | 0.43 | $0.47 | 600 |
| 2024-06-18 | 0.42 | $0.47 | 45500 |
| 2024-06-14 | 0.42 | $0.42 | 4000 |
| 2024-06-13 | 0.42 | $0.45 | 72118 |
| 2024-06-10 | 0.41 | $0.45 | 20000 |
| 2024-06-07 | 0.41 | $0.43 | 3000 |
| 2024-06-05 | 0.41 | $0.46 | 10001 |
| 2024-06-04 | 0.40 | $0.40 | 6392 |
| 2024-06-03 | 0.40 | $0.39 | 23062 |
| 2024-05-31 | 0.40 | $0.42 | 43497 |
| 2024-05-27 | 0.40 | $0.40 | 2010 |
| 2024-05-24 | 0.40 | $0.40 | 34000 |
| 2024-05-22 | 0.40 | $0.40 | 1000 |
| 2024-05-15 | 0.40 | $0.40 | 2010 |
| 2024-05-09 | 0.40 | $0.40 | 2075 |
| 2024-05-07 | 0.40 | $0.45 | 9809 |
| 2024-04-30 | 0.39 | $0.42 | 7500 |
| 2024-04-29 | 0.39 | $0.43 | 740 |
| 2024-04-26 | 0.39 | $0.38 | 36000 |
| 2024-04-25 | 0.39 | $0.39 | 33767 |
| 2024-04-24 | 0.39 | $0.39 | 3748 |
| 2024-04-23 | 0.39 | $0.39 | 10500 |
| 2024-04-22 | 0.39 | $0.39 | 43000 |
| 2024-04-19 | 0.39 | $0.38 | 8000 |
| 2024-04-17 | 0.39 | $0.40 | 16500 |
| 2024-04-16 | 0.39 | $0.39 | 2500 |
| 2024-04-15 | 0.39 | $0.38 | 10000 |
| 2024-04-12 | 0.39 | $0.40 | 27500 |
| 2024-04-05 | 0.39 | $0.43 | 14000 |
| 2024-04-04 | 0.38 | $0.37 | 37201 |
| 2024-04-02 | 0.39 | $0.41 | 35000 |
| 2024-04-01 | 0.38 | $0.41 | 15770 |
| 2024-03-28 | 0.38 | $0.36 | 20000 |
| 2024-03-21 | 0.38 | $0.33 | 500 |
| 2024-03-20 | 0.39 | $0.34 | 2500 |
| 2024-03-18 | 0.39 | $0.34 | 6500 |
| 2024-03-15 | 0.40 | $0.35 | 8500 |
| 2024-03-14 | 0.40 | $0.39 | 5997 |
| 2024-03-13 | 0.40 | $0.36 | 34955 |
| 2024-03-12 | 0.41 | $0.38 | 500 |
| 2024-03-11 | 0.41 | $0.39 | 20825 |
| 2024-03-08 | 0.41 | $0.38 | 5500 |
| 2024-03-06 | 0.42 | $0.40 | 1000 |
| 2024-03-05 | 0.42 | $0.40 | 13000 |
| 2024-03-04 | 0.42 | $0.41 | 20500 |
| 2024-03-01 | 0.42 | $0.40 | 34135 |
| 2024-02-29 | 0.42 | $0.43 | 14525 |
| 2024-02-28 | 0.42 | $0.46 | 600 |
| 2024-02-27 | 0.42 | $0.48 | — |
| 2024-02-26 | 0.41 | $0.48 | — |
| 2024-02-23 | 0.41 | $0.48 | — |
| 2024-02-22 | 0.40 | $0.48 | 12000 |
| 2024-02-21 | 0.39 | $0.42 | 1000 |
| 2024-02-20 | 0.39 | $0.44 | 9625 |
| 2024-02-16 | 0.38 | $0.46 | 15000 |
| 2024-02-15 | 0.38 | $0.47 | 49700 |
| 2024-02-14 | 0.37 | $0.42 | 27500 |
| 2024-02-13 | 0.36 | $0.40 | 16500 |
| 2024-02-12 | 0.36 | $0.40 | — |
| 2024-02-09 | 0.35 | $0.40 | 32000 |
| 2024-02-08 | 0.35 | $0.38 | 6000 |
| 2024-02-07 | 0.34 | $0.39 | 35000 |
| 2024-02-06 | 0.34 | $0.39 | 6000 |
| 2024-02-05 | 0.33 | $0.39 | — |
| 2024-02-02 | 0.33 | $0.39 | 10500 |
| 2024-02-01 | 0.32 | $0.40 | 18500 |
| 2024-01-31 | 0.31 | $0.40 | 28715 |
| 2024-01-30 | 0.30 | $0.40 | 43311 |
| 2024-01-29 | 0.29 | $0.38 | 146151 |
| 2024-01-26 | 0.28 | $0.30 | 2177 |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 500 |
| 2024-01-23 | 0.28 | $0.30 | 10000 |
| 2024-01-22 | 0.27 | $0.29 | — |
| 2024-01-19 | 0.27 | $0.29 | — |
| 2024-01-18 | 0.27 | $0.29 | — |
| 2024-01-17 | 0.27 | $0.29 | — |
| 2024-01-16 | 0.27 | $0.29 | 2500 |
| 2024-01-15 | 0.27 | $0.29 | 100 |
| 2024-01-12 | 0.27 | $0.29 | 11000 |
| 2024-01-11 | 0.26 | $0.25 | — |
| 2024-01-10 | 0.26 | $0.25 | — |
| 2024-01-09 | 0.27 | $0.25 | — |
| 2024-01-08 | 0.27 | $0.25 | — |
| 2024-01-05 | 0.27 | $0.25 | — |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | 2000 |
| 2024-01-02 | 0.28 | $0.25 | 56565 |
| 2023-12-29 | 0.28 | $0.26 | — |
| 2023-12-28 | 0.28 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | 15700 |
| 2023-12-22 | 0.29 | $0.27 | 10064 |
| 2023-12-21 | 0.29 | $0.28 | 14000 |
| 2023-12-20 | 0.29 | $0.28 | 18550 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | 100 |
| 2023-12-14 | 0.29 | $0.30 | 1400 |
| 2023-12-13 | 0.29 | $0.30 | 500 |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.29 | $0.29 | — |
| 2023-12-08 | 0.29 | $0.29 | — |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.29 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | 22004 |
| 2023-12-04 | 0.28 | $0.30 | 7500 |
| 2023-12-01 | 0.28 | $0.25 | 5500 |
| 2023-11-30 | 0.29 | $0.25 | 40552 |
| 2023-11-29 | 0.29 | $0.28 | 49000 |
| 2023-11-28 | 0.29 | $0.28 | 40500 |
| 2023-11-27 | 0.29 | $0.30 | 4500 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-23 | 0.29 | $0.29 | 2500 |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.29 | $0.28 | 23500 |
| 2023-11-20 | 0.30 | $0.28 | 14700 |
| 2023-11-17 | 0.30 | $0.34 | — |
| 2023-11-16 | 0.29 | $0.34 | — |
| 2023-11-15 | 0.29 | $0.34 | 1006 |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.29 | $0.28 | 1500 |
| 2023-11-10 | 0.29 | $0.28 | — |
| 2023-11-09 | 0.29 | $0.28 | 800 |
| 2023-11-08 | 0.29 | $0.28 | 40000 |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | 2000 |
| 2023-11-03 | 0.29 | $0.29 | 2500 |
| 2023-11-02 | 0.29 | $0.28 | — |
| 2023-11-01 | 0.29 | $0.28 | 300 |
| 2023-10-31 | 0.29 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | — |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | 500 |
| 2023-10-24 | 0.29 | $0.28 | 2000 |
| 2023-10-23 | 0.30 | $0.29 | 588 |
| 2023-10-20 | 0.30 | $0.28 | — |
| 2023-10-19 | 0.30 | $0.28 | — |
| 2023-10-18 | 0.30 | $0.28 | 15500 |
| 2023-10-17 | 0.30 | $0.30 | 37538 |
| 2023-10-16 | 0.30 | $0.28 | 60100 |
| 2023-10-13 | 0.31 | $0.30 | 2500 |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | 17000 |
| 2023-10-05 | 0.31 | $0.30 | 5000 |
| 2023-10-04 | 0.31 | $0.30 | 19200 |
| 2023-10-03 | 0.31 | $0.31 | 9000 |
| 2023-10-02 | 0.31 | $0.30 | 56300 |
| 2023-09-29 | 0.31 | $0.30 | — |
| 2023-09-28 | 0.31 | $0.30 | — |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.32 | $0.30 | 52100 |
| 2023-09-25 | 0.32 | $0.30 | 2000 |
| 2023-09-22 | 0.32 | $0.30 | 1500 |
| 2023-09-21 | 0.32 | $0.30 | — |
| 2023-09-20 | 0.33 | $0.30 | 1000 |
| 2023-09-19 | 0.33 | $0.30 | 35100 |
| 2023-09-18 | 0.33 | $0.32 | 800 |
| 2023-09-15 | 0.33 | $0.31 | 4500 |
| 2023-09-14 | 0.33 | $0.31 | — |
| 2023-09-13 | 0.34 | $0.31 | 300 |
| 2023-09-12 | 0.34 | $0.31 | — |
| 2023-09-11 | 0.34 | $0.31 | 15400 |
| 2023-09-08 | 0.35 | $0.30 | 216900 |
| 2023-09-07 | 0.35 | $0.32 | — |
| 2023-09-06 | 0.36 | $0.32 | 1500 |
| 2023-09-05 | 0.36 | $0.32 | 4000 |
| 2023-09-01 | 0.37 | $0.32 | 3500 |
| 2023-08-31 | 0.37 | $0.32 | — |
| 2023-08-30 | 0.38 | $0.32 | 100 |
| 2023-08-29 | 0.38 | $0.32 | 500 |
| 2023-08-28 | 0.39 | $0.32 | 6700 |
| 2023-08-25 | 0.40 | $0.34 | 55600 |
| 2023-08-24 | 0.40 | $0.38 | 2700 |
| 2023-08-23 | 0.40 | $0.39 | — |
| 2023-08-22 | 0.41 | $0.39 | — |
| 2023-08-21 | 0.41 | $0.39 | — |
| 2023-08-18 | 0.41 | $0.39 | — |
| 2023-08-17 | 0.41 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.42 | $0.39 | 1000 |
| 2023-08-14 | 0.42 | $0.46 | 300 |
| 2023-08-11 | 0.42 | $0.46 | 500 |
| 2023-08-10 | 0.41 | $0.40 | 9000 |
| 2023-08-09 | 0.42 | $0.40 | 18500 |
| 2023-08-08 | 0.42 | $0.39 | 78100 |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | 1000 |
| 2023-08-02 | 0.42 | $0.42 | 5000 |
| 2023-08-01 | 0.42 | $0.42 | — |
| 2023-07-31 | 0.42 | $0.42 | 32500 |
| 2023-07-28 | 0.42 | $0.42 | 8500 |
| 2023-07-27 | 0.42 | $0.42 | 4700 |
| 2023-07-26 | 0.42 | $0.43 | — |
| 2023-07-25 | 0.42 | $0.43 | — |
| 2023-07-24 | 0.42 | $0.43 | 1500 |
| 2023-07-21 | 0.42 | $0.43 | — |
| 2023-07-20 | 0.42 | $0.43 | — |
| 2023-07-19 | 0.42 | $0.43 | 4000 |
| 2023-07-18 | 0.42 | $0.43 | 7000 |
| 2023-07-17 | 0.42 | $0.44 | 11000 |
| 2023-07-14 | 0.42 | $0.44 | — |
| 2023-07-13 | 0.42 | $0.44 | — |
| 2023-07-12 | 0.42 | $0.44 | — |
| 2023-07-11 | 0.41 | $0.44 | 100 |
| 2023-07-10 | 0.41 | $0.44 | 14000 |
| 2023-07-07 | 0.41 | $0.44 | — |
| 2023-07-06 | 0.40 | $0.44 | 16000 |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-04 | 0.40 | $0.40 | 1000 |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | 1000 |
| 2023-06-27 | 0.41 | $0.40 | — |
| 2023-06-26 | 0.41 | $0.40 | 10000 |
| 2023-06-23 | 0.41 | $0.39 | — |
| 2023-06-22 | 0.41 | $0.39 | 15500 |
| 2023-06-21 | 0.41 | $0.40 | 500 |
| 2023-06-20 | 0.41 | $0.40 | 500 |
| 2023-06-19 | 0.41 | $0.41 | 2500 |
| 2023-06-16 | 0.41 | $0.41 | 5100 |
| 2023-06-15 | 0.41 | $0.40 | 15500 |
| 2023-06-14 | 0.42 | $0.40 | 197600 |
| 2023-06-13 | 0.42 | $0.41 | — |
| 2023-06-12 | 0.42 | $0.41 | 103000 |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | 9000 |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | 500 |
| 2023-06-05 | 0.42 | $0.41 | — |
| 2023-06-02 | 0.42 | $0.41 | — |
| 2023-06-01 | 0.43 | $0.41 | 10000 |
| 2023-05-31 | 0.43 | $0.41 | — |
| 2023-05-30 | 0.43 | $0.41 | — |
| 2023-05-29 | 0.43 | $0.41 | 1500 |
| 2023-05-26 | 0.43 | $0.45 | 21200 |
| 2023-05-25 | 0.43 | $0.42 | — |
| 2023-05-24 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.44 | $0.43 | — |
| 2023-05-19 | 0.44 | $0.43 | — |
| 2023-05-18 | 0.44 | $0.43 | — |
| 2023-05-17 | 0.44 | $0.43 | — |
| 2023-05-16 | 0.44 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.44 | $0.43 | 27800 |
| 2023-05-10 | 0.44 | $0.41 | 34400 |
| 2023-05-09 | 0.45 | $0.49 | — |
| 2023-05-08 | 0.44 | $0.49 | 500 |
| 2023-05-05 | 0.44 | $0.43 | 8500 |
| 2023-05-04 | 0.44 | $0.44 | 3500 |
| 2023-05-03 | 0.44 | $0.43 | — |
| 2023-05-02 | 0.44 | $0.43 | — |
| 2023-05-01 | 0.44 | $0.43 | 2500 |
| 2023-04-28 | 0.44 | $0.43 | 400 |
| 2023-04-27 | 0.44 | $0.43 | — |
| 2023-04-26 | 0.44 | $0.43 | — |
| 2023-04-25 | 0.44 | $0.43 | — |
| 2023-04-24 | 0.44 | $0.43 | 2700 |
| 2023-04-21 | 0.45 | $0.48 | — |
| 2023-04-20 | 0.44 | $0.48 | — |
| 2023-04-19 | 0.44 | $0.48 | — |
| 2023-04-18 | 0.43 | $0.48 | 1000 |
| 2023-04-17 | 0.43 | $0.49 | 2000 |
| 2023-04-14 | 0.42 | $0.43 | — |
| 2023-04-13 | 0.42 | $0.43 | — |
| 2023-04-12 | 0.42 | $0.43 | 4000 |
| 2023-04-11 | 0.42 | $0.42 | 1000 |
| 2023-04-10 | 0.42 | $0.42 | 7500 |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | 300 |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | 500 |
| 2023-03-28 | 0.42 | $0.42 | — |
| 2023-03-27 | 0.42 | $0.42 | 9500 |
| 2023-03-24 | 0.42 | $0.41 | — |
| 2023-03-23 | 0.43 | $0.41 | — |
| 2023-03-22 | 0.43 | $0.41 | 9300 |
| 2023-03-21 | 0.43 | $0.45 | 400 |
| 2023-03-20 | 0.43 | $0.45 | — |
| 2023-03-17 | 0.43 | $0.45 | 1500 |
| 2023-03-16 | 0.42 | $0.43 | 6900 |
| 2023-03-15 | 0.42 | $0.45 | 17100 |
| 2023-03-14 | 0.42 | $0.45 | — |
| 2023-03-13 | 0.42 | $0.45 | 15000 |
| 2023-03-10 | 0.41 | $0.46 | — |
| 2023-03-09 | 0.41 | $0.46 | 43800 |
| 2023-03-08 | 0.40 | $0.40 | 10000 |
| 2023-03-07 | 0.40 | $0.41 | 10000 |
| 2023-03-06 | 0.40 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | 8500 |
| 2023-03-02 | 0.40 | $0.40 | 15000 |
| 2023-03-01 | 0.40 | $0.41 | 253500 |
| 2023-02-28 | 0.40 | $0.40 | 500 |
| 2023-02-27 | 0.40 | $0.39 | 10000 |
| 2023-02-24 | 0.40 | $0.39 | 10000 |
| 2023-02-23 | 0.40 | $0.39 | 6600 |
| 2023-02-22 | 0.40 | $0.40 | 26300 |
| 2023-02-21 | 0.40 | $0.39 | 9100 |
| 2023-02-17 | 0.40 | $0.40 | 500 |
| 2023-02-16 | 0.40 | $0.39 | 20000 |
| 2023-02-15 | 0.40 | $0.39 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | 500 |
| 2023-02-13 | 0.40 | $0.40 | 5500 |
| 2023-02-10 | 0.40 | $0.39 | 13000 |
| 2023-02-09 | 0.40 | $0.40 | 21000 |
| 2023-02-08 | 0.41 | $0.38 | — |
| 2023-02-07 | 0.41 | $0.38 | 26700 |
| 2023-02-06 | 0.41 | $0.41 | 5500 |
| 2023-02-03 | 0.41 | $0.40 | — |
| 2023-02-02 | 0.41 | $0.40 | — |
| 2023-02-01 | 0.41 | $0.40 | 6900 |
| 2023-01-31 | 0.41 | $0.41 | — |
| 2023-01-30 | 0.42 | $0.41 | 2800 |
| 2023-01-27 | 0.42 | $0.39 | 124400 |
| 2023-01-26 | 0.42 | $0.45 | — |
| 2023-01-25 | 0.42 | $0.45 | 1500 |
| 2023-01-24 | 0.41 | $0.46 | 17000 |
| 2023-01-23 | 0.41 | $0.44 | 8700 |
| 2023-01-20 | 0.40 | $0.42 | — |
| 2023-01-19 | 0.40 | $0.42 | 500 |
| 2023-01-18 | 0.40 | $0.42 | 15200 |
| 2023-01-17 | 0.40 | $0.51 | 120600 |
| 2023-01-16 | 0.38 | $0.44 | 11700 |
| 2023-01-13 | 0.38 | $0.41 | 1200 |
| 2023-01-12 | 0.38 | $0.40 | 27500 |
| 2023-01-11 | 0.37 | $0.39 | 10200 |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 500 |
| 2023-01-03 | 0.37 | $0.38 | 500 |
| 2022-12-30 | 0.37 | $0.38 | 10100 |
| 2022-12-29 | 0.37 | $0.37 | 6100 |
| 2022-12-28 | 0.37 | $0.40 | 4700 |
| 2022-12-23 | 0.37 | $0.38 | 1000 |
| 2022-12-22 | 0.37 | $0.40 | — |
| 2022-12-21 | 0.36 | $0.40 | 27800 |
| 2022-12-20 | 0.36 | $0.40 | 600 |
| 2022-12-19 | 0.36 | $0.37 | 6000 |
| 2022-12-16 | 0.36 | $0.35 | — |
| 2022-12-15 | 0.36 | $0.35 | 3100 |
| 2022-12-14 | 0.36 | $0.36 | 40700 |
| 2022-12-13 | 0.36 | $0.34 | — |
| 2022-12-12 | 0.36 | $0.34 | 1800 |
| 2022-12-09 | 0.36 | $0.35 | 700 |
| 2022-12-08 | 0.36 | $0.35 | 21000 |
| 2022-12-07 | 0.36 | $0.35 | 5200 |
| 2022-12-06 | 0.37 | $0.35 | 7600 |
| 2022-12-05 | 0.37 | $0.36 | — |
| 2022-12-02 | 0.37 | $0.36 | — |
| 2022-12-01 | 0.37 | $0.36 | 2500 |
| 2022-11-30 | 0.37 | $0.35 | 3000 |
| 2022-11-29 | 0.37 | $0.36 | — |
| 2022-11-28 | 0.37 | $0.36 | 54600 |
| 2022-11-25 | 0.38 | $0.37 | 63000 |
| 2022-11-24 | 0.38 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | 5100 |
| 2022-11-22 | 0.38 | $0.37 | 1000 |
| 2022-11-21 | 0.38 | $0.37 | 30200 |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.38 | $0.38 | — |
| 2022-11-16 | 0.38 | $0.38 | 7000 |
| 2022-11-15 | 0.38 | $0.40 | 4000 |
| 2022-11-14 | 0.38 | $0.40 | 1300 |
| 2022-11-11 | 0.38 | $0.40 | — |
| 2022-11-10 | 0.38 | $0.40 | 1700 |
| 2022-11-09 | 0.38 | $0.39 | — |
| 2022-11-08 | 0.38 | $0.39 | 4900 |
| 2022-11-07 | 0.37 | $0.40 | 3000 |
| 2022-11-04 | 0.37 | $0.39 | 5200 |
| 2022-11-03 | 0.37 | $0.39 | 5300 |
| 2022-11-02 | 0.37 | $0.39 | 2100 |
| 2022-11-01 | 0.37 | $0.39 | 9000 |
| 2022-10-31 | 0.36 | $0.39 | 6600 |
| 2022-10-28 | 0.36 | $0.38 | 500 |
| 2022-10-27 | 0.36 | $0.38 | 4000 |
| 2022-10-26 | 0.36 | $0.39 | 3000 |
| 2022-10-25 | 0.35 | $0.36 | 15000 |
| 2022-10-24 | 0.35 | $0.36 | 7900 |
| 2022-10-21 | 0.35 | $0.36 | 1000 |
| 2022-10-20 | 0.35 | $0.34 | 1300 |
| 2022-10-19 | 0.35 | $0.35 | 1000 |
| 2022-10-18 | 0.35 | $0.37 | 8500 |
| 2022-10-17 | 0.35 | $0.34 | 6000 |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.35 | $0.35 | 5500 |
| 2022-10-12 | 0.35 | $0.36 | 1000 |
| 2022-10-11 | 0.35 | $0.37 | 7000 |
| 2022-10-07 | 0.35 | $0.37 | 9300 |
| 2022-10-06 | 0.35 | $0.35 | 5000 |
| 2022-10-05 | 0.35 | $0.36 | — |
| 2022-10-04 | 0.35 | $0.36 | — |
| 2022-10-03 | 0.35 | $0.36 | 7000 |
| 2022-09-30 | 0.35 | $0.36 | — |
| 2022-09-29 | 0.34 | $0.36 | — |
| 2022-09-28 | 0.34 | $0.36 | 1000 |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.34 | $0.35 | 2200 |
| 2022-09-22 | 0.34 | $0.35 | 2100 |
| 2022-09-21 | 0.34 | $0.35 | 22000 |
| 2022-09-20 | 0.33 | $0.34 | 18400 |
| 2022-09-19 | 0.33 | $0.32 | 1100 |
| 2022-09-16 | 0.34 | $0.31 | 7300 |
| 2022-09-15 | 0.34 | $0.32 | — |
| 2022-09-14 | 0.34 | $0.32 | 7500 |
| 2022-09-13 | 0.34 | $0.32 | — |
| 2022-09-12 | 0.35 | $0.32 | 4000 |
| 2022-09-09 | 0.35 | $0.31 | 93700 |
| 2022-09-08 | 0.35 | $0.36 | 2500 |
| 2022-09-07 | 0.35 | $0.36 | 11000 |
| 2022-09-06 | 0.35 | $0.37 | 3200 |
| 2022-09-02 | 0.35 | $0.35 | 200 |
| 2022-09-01 | 0.35 | $0.35 | 10000 |
| 2022-08-31 | 0.35 | $0.35 | 600 |
| 2022-08-30 | 0.35 | $0.35 | 4000 |
| 2022-08-29 | 0.35 | $0.35 | 800 |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | 300 |
| 2022-08-24 | 0.35 | $0.36 | — |
| 2022-08-23 | 0.35 | $0.36 | 600 |
| 2022-08-22 | 0.35 | $0.34 | 15000 |
| 2022-08-19 | 0.35 | $0.36 | 16000 |
| 2022-08-18 | 0.35 | $0.38 | 1000 |
| 2022-08-17 | 0.35 | $0.36 | 300 |
| 2022-08-16 | 0.34 | $0.36 | 1000 |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.34 | $0.35 | 4500 |
| 2022-08-11 | 0.34 | $0.35 | 8400 |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | 8200 |
| 2022-08-08 | 0.34 | $0.34 | 10000 |
| 2022-08-05 | 0.34 | $0.34 | 500 |
| 2022-08-04 | 0.34 | $0.35 | 1700 |
| 2022-08-03 | 0.34 | $0.33 | 1600 |
| 2022-08-02 | 0.34 | $0.33 | 4100 |
| 2022-07-29 | 0.34 | $0.33 | 25500 |
| 2022-07-28 | 0.34 | $0.32 | 5300 |
| 2022-07-27 | 0.35 | $0.33 | 96600 |
| 2022-07-26 | 0.35 | $0.37 | 14600 |
| 2022-07-25 | 0.34 | $0.36 | — |
| 2022-07-22 | 0.34 | $0.36 | 100 |
| 2022-07-21 | 0.34 | $0.36 | 1500 |
| 2022-07-20 | 0.34 | $0.35 | 2000 |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | 4500 |
| 2022-07-15 | 0.34 | $0.32 | — |
| 2022-07-14 | 0.34 | $0.32 | 10000 |
| 2022-07-13 | 0.34 | $0.32 | 2000 |
| 2022-07-12 | 0.34 | $0.32 | 12500 |
| 2022-07-11 | 0.35 | $0.32 | 20000 |
| 2022-07-08 | 0.35 | $0.32 | — |
| 2022-07-07 | 0.35 | $0.32 | — |
| 2022-07-06 | 0.36 | $0.32 | 3000 |
| 2022-07-05 | 0.36 | $0.33 | 10600 |
| 2022-07-04 | 0.36 | $0.33 | 5200 |
| 2022-06-30 | 0.37 | $0.34 | — |
| 2022-06-29 | 0.37 | $0.34 | 8500 |
| 2022-06-28 | 0.37 | $0.34 | 12000 |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.38 | $0.38 | — |
| 2022-06-22 | 0.38 | $0.38 | 1000 |
| 2022-06-21 | 0.38 | $0.38 | — |
| 2022-06-20 | 0.38 | $0.38 | — |
| 2022-06-17 | 0.38 | $0.38 | 14000 |
| 2022-06-16 | 0.38 | $0.36 | 14000 |
| 2022-06-15 | 0.38 | $0.34 | 28200 |
| 2022-06-14 | 0.39 | $0.30 | 226700 |
| 2022-06-13 | 0.39 | $0.35 | 147000 |
| 2022-06-10 | 0.40 | $0.38 | — |
| 2022-06-09 | 0.40 | $0.38 | 1200 |
| 2022-06-08 | 0.40 | $0.38 | — |
| 2022-06-07 | 0.41 | $0.38 | 1100 |
| 2022-06-06 | 0.41 | $0.39 | 500 |
| 2022-06-03 | 0.41 | $0.39 | 300 |
| 2022-06-02 | 0.41 | $0.39 | — |
| 2022-06-01 | 0.42 | $0.39 | 8300 |
| 2022-05-31 | 0.42 | $0.36 | 8200 |
| 2022-05-30 | 0.43 | $0.39 | — |
| 2022-05-27 | 0.43 | $0.39 | 20800 |
| 2022-05-26 | 0.43 | $0.35 | 200200 |
| 2022-05-25 | 0.44 | $0.43 | 3400 |
| 2022-05-24 | 0.44 | $0.43 | 31400 |
| 2022-05-20 | 0.45 | $0.43 | 12000 |
| 2022-05-19 | 0.45 | $0.39 | — |
| 2022-05-18 | 0.45 | $0.39 | 500 |
| 2022-05-17 | 0.46 | $0.39 | 6100 |
| 2022-05-16 | 0.47 | $0.41 | 4000 |
| 2022-05-13 | 0.48 | $0.41 | 3000 |
| 2022-05-12 | 0.48 | $0.38 | 6600 |
| 2022-05-11 | 0.49 | $0.38 | 8700 |
| 2022-05-10 | 0.51 | $0.40 | 1600 |
| 2022-05-09 | 0.52 | $0.40 | 294400 |
| 2022-05-06 | 0.53 | $0.49 | — |
| 2022-05-05 | 0.53 | $0.49 | 3000 |
| 2022-05-04 | 0.54 | $0.52 | 5700 |
| 2022-05-03 | 0.54 | $0.52 | 800 |
| 2022-05-02 | 0.54 | $0.51 | 2000 |
| 2022-04-29 | 0.55 | $0.52 | — |
| 2022-04-28 | 0.55 | $0.52 | 4100 |
| 2022-04-27 | 0.55 | $0.50 | 32000 |
| 2022-04-26 | 0.56 | $0.50 | 20400 |
| 2022-04-25 | 0.57 | $0.50 | 86800 |
| 2022-04-22 | 0.57 | $0.51 | 18500 |
| 2022-04-21 | 0.58 | $0.54 | 7500 |
| 2022-04-20 | 0.58 | $0.56 | 2300 |
| 2022-04-19 | 0.59 | $0.56 | — |
| 2022-04-18 | 0.59 | $0.56 | 13400 |
| 2022-04-14 | 0.59 | $0.53 | 5600 |
| 2022-04-13 | 0.60 | $0.54 | 58300 |
| 2022-04-12 | 0.60 | $0.50 | 291500 |
| 2022-04-11 | 0.62 | $0.61 | — |
| 2022-04-08 | 0.62 | $0.61 | 500 |
| 2022-04-07 | 0.62 | $0.61 | 14500 |
| 2022-04-06 | 0.62 | $0.64 | 3500 |
| 2022-04-05 | 0.61 | $0.64 | — |
| 2022-04-04 | 0.61 | $0.64 | 55500 |
| 2022-04-01 | 0.61 | $0.60 | 9400 |
| 2022-03-31 | 0.61 | $0.63 | 1100 |
| 2022-03-30 | 0.61 | $0.63 | — |
| 2022-03-29 | 0.61 | $0.63 | 55100 |
| 2022-03-28 | 0.60 | $0.60 | 6300 |
| 2022-03-25 | 0.60 | $0.60 | 1200 |
| 2022-03-24 | 0.60 | $0.60 | — |
| 2022-03-23 | 0.60 | $0.60 | — |
| 2022-03-22 | 0.61 | $0.60 | — |
| 2022-03-21 | 0.61 | $0.60 | — |
| 2022-03-18 | 0.61 | $0.60 | 2500 |
| 2022-03-17 | 0.61 | $0.60 | 26200 |
| 2022-03-16 | 0.61 | $0.63 | 1600 |
| 2022-03-15 | 0.61 | $0.63 | 700 |
| 2022-03-14 | 0.60 | $0.65 | 800 |
| 2022-03-11 | 0.60 | $0.60 | 1200 |
| 2022-03-10 | 0.60 | $0.65 | 11100 |
| 2022-03-09 | 0.59 | $0.56 | 21500 |
| 2022-03-08 | 0.60 | $0.55 | 21700 |
| 2022-03-07 | 0.60 | $0.54 | 33700 |
| 2022-03-04 | 0.61 | $0.56 | 13500 |
| 2022-03-03 | 0.61 | $0.53 | 185000 |
| 2022-03-02 | 0.62 | $0.59 | 26200 |
| 2022-03-01 | 0.62 | $0.60 | 8300 |
| 2022-02-28 | 0.62 | $0.60 | 9500 |
| 2022-02-25 | 0.63 | $0.58 | 54200 |
| 2022-02-24 | 0.63 | $0.61 | 4500 |
| 2022-02-23 | 0.63 | $0.65 | 500 |
| 2022-02-22 | 0.63 | $0.65 | 600 |
| 2022-02-18 | 0.63 | $0.65 | 20800 |
| 2022-02-17 | 0.63 | $0.63 | 13000 |
| 2022-02-16 | 0.63 | $0.62 | 7200 |
| 2022-02-15 | 0.63 | $0.65 | 25000 |
| 2022-02-14 | 0.63 | $0.64 | 17600 |
| 2022-02-11 | 0.63 | $0.69 | 15700 |
| 2022-02-10 | 0.62 | $0.62 | 11600 |
| 2022-02-09 | 0.62 | $0.65 | 19400 |
| 2022-02-08 | 0.62 | $0.60 | 500 |
| 2022-02-07 | 0.62 | $0.60 | 56000 |
| 2022-02-04 | 0.62 | $0.59 | 11400 |
| 2022-02-03 | 0.62 | $0.57 | 54500 |
| 2022-02-02 | 0.63 | $0.59 | 22400 |
| 2022-02-01 | 0.63 | $0.59 | 18700 |
| 2022-01-31 | 0.64 | $0.62 | 154000 |
| 2022-01-28 | 0.64 | $0.56 | 1900 |
| 2022-01-27 | 0.65 | $0.60 | 4500 |
| 2022-01-26 | 0.66 | $0.59 | — |
| 2022-01-25 | 0.66 | $0.59 | 1500 |
| 2022-01-24 | 0.67 | $0.57 | 32100 |
| 2022-01-21 | 0.68 | $0.59 | 200300 |
| 2022-01-20 | 0.69 | $0.68 | 300 |
| 2022-01-19 | 0.69 | $0.68 | 3600 |
| 2022-01-18 | 0.69 | $0.71 | — |
| 2022-01-17 | 0.69 | $0.71 | — |
| 2022-01-14 | 0.69 | $0.71 | 7500 |
| 2022-01-13 | 0.69 | $0.65 | 4100 |
| 2022-01-12 | 0.69 | $0.66 | 30000 |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | 7600 |
| 2022-01-07 | 0.69 | $0.69 | 7200 |
| 2022-01-06 | 0.69 | $0.69 | 500 |
| 2022-01-05 | 0.69 | $0.67 | 9000 |
| 2022-01-04 | 0.70 | $0.70 | 11200 |
| 2021-12-31 | 0.70 | $0.74 | 1500 |
| 2021-12-30 | 0.69 | $0.67 | — |
| 2021-12-29 | 0.69 | $0.67 | 3000 |
| 2021-12-24 | 0.70 | $0.70 | 9300 |
| 2021-12-23 | 0.70 | $0.75 | — |
| 2021-12-22 | 0.69 | $0.75 | 11600 |
| 2021-12-21 | 0.68 | $0.70 | 13500 |
| 2021-12-20 | 0.68 | $0.65 | 2500 |
| 2021-12-17 | 0.68 | $0.65 | 25200 |
| 2021-12-16 | 0.69 | $0.70 | 1000 |
| 2021-12-15 | 0.69 | $0.65 | 3300 |
| 2021-12-14 | 0.69 | $0.63 | 2500 |
| 2021-12-13 | 0.70 | $0.62 | 51400 |
| 2021-12-10 | 0.71 | $0.64 | 53600 |
| 2021-12-09 | 0.71 | $0.70 | — |
| 2021-12-08 | 0.71 | $0.70 | 2200 |
| 2021-12-07 | 0.71 | $0.70 | 3200 |
| 2021-12-06 | 0.72 | $0.68 | 3900 |
| 2021-12-03 | 0.72 | $0.70 | 4200 |
| 2021-12-02 | 0.72 | $0.66 | 3600 |
| 2021-12-01 | 0.73 | $0.65 | — |
| 2021-11-30 | 0.74 | $0.65 | 7300 |
| 2021-11-29 | 0.75 | $0.70 | 26500 |
| 2021-11-26 | 0.75 | $0.73 | 20200 |
| 2021-11-25 | 0.75 | $0.74 | 5200 |
| 2021-11-24 | 0.76 | $0.74 | 10400 |
| 2021-11-23 | 0.76 | $0.75 | 3100 |
| 2021-11-22 | 0.76 | $0.75 | 2600 |
| 2021-11-19 | 0.76 | $0.75 | 2200 |
| 2021-11-18 | 0.76 | $0.74 | 3500 |
| 2021-11-17 | 0.76 | $0.76 | 1300 |
| 2021-11-16 | 0.76 | $0.80 | 2600 |
| 2021-11-15 | 0.76 | $0.80 | 4200 |
| 2021-11-12 | 0.75 | $0.79 | 700 |
| 2021-11-11 | 0.75 | $0.79 | 28800 |
| 2021-11-10 | 0.74 | $0.80 | 30000 |
| 2021-11-09 | 0.74 | $0.74 | 5700 |
| 2021-11-08 | 0.74 | $0.74 | 3400 |
| 2021-11-05 | 0.74 | $0.73 | 13700 |
| 2021-11-04 | 0.74 | $0.74 | 13400 |
| 2021-11-03 | 0.74 | $0.77 | 3900 |
| 2021-11-02 | 0.74 | $0.77 | 14000 |
| 2021-11-01 | 0.73 | $0.76 | 130200 |
| 2021-10-29 | 0.73 | $0.74 | 1200 |
| 2021-10-28 | 0.73 | $0.72 | 1100 |
| 2021-10-27 | 0.73 | $0.72 | 4300 |
| 2021-10-26 | 0.73 | $0.74 | 4200 |
| 2021-10-25 | 0.73 | $0.74 | 13500 |
| 2021-10-22 | 0.73 | $0.73 | 18600 |
| 2021-10-21 | 0.73 | $0.73 | 3900 |
| 2021-10-20 | 0.73 | $0.73 | 5500 |
| 2021-10-19 | 0.73 | $0.73 | 4600 |
| 2021-10-18 | 0.73 | $0.74 | 2800 |
| 2021-10-15 | 0.73 | $0.74 | 12900 |
| 2021-10-14 | 0.72 | $0.75 | 15200 |
| 2021-10-13 | 0.72 | $0.73 | 11200 |
| 2021-10-12 | 0.72 | $0.75 | 16100 |
| 2021-10-08 | 0.72 | $0.75 | 35600 |
| 2021-10-07 | 0.71 | $0.73 | 31300 |
| 2021-10-06 | 0.71 | $0.75 | 5600 |
| 2021-10-05 | 0.71 | $0.73 | 49500 |
| 2021-10-04 | 0.71 | $0.68 | 71100 |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | 4100 |
| 2021-09-28 | 0.71 | $0.71 | 2600 |
| 2021-09-27 | 0.71 | $0.72 | 800 |
| 2021-09-24 | 0.71 | $0.72 | 2100 |
| 2021-09-23 | 0.70 | $0.70 | 5200 |
| 2021-09-22 | 0.70 | $0.69 | — |
| 2021-09-21 | 0.71 | $0.69 | 9500 |
| 2021-09-20 | 0.71 | $0.69 | 21800 |
| 2021-09-17 | 0.71 | $0.70 | 16800 |
| 2021-09-16 | 0.71 | $0.69 | — |
| 2021-09-15 | 0.71 | $0.69 | 14100 |
| 2021-09-14 | 0.72 | $0.69 | 15300 |
| 2021-09-13 | 0.72 | $0.70 | 56300 |
| 2021-09-10 | 0.72 | $0.71 | 40500 |
| 2021-09-09 | 0.72 | $0.72 | 5800 |
| 2021-09-08 | 0.72 | $0.73 | 27300 |
| 2021-09-07 | 0.72 | $0.73 | 24500 |
| 2021-09-03 | 0.72 | $0.74 | 53700 |
| 2021-09-02 | 0.72 | $0.79 | 75400 |
| 2021-09-01 | 0.71 | $0.77 | 110000 |
| 2021-08-31 | 0.70 | $0.78 | 157000 |
| 2021-08-30 | 0.69 | $0.85 | 212800 |
| 2021-08-27 | 0.68 | $0.75 | 137300 |
| 2021-08-26 | 0.67 | $0.70 | 600 |
| 2021-08-25 | 0.67 | $0.72 | 33800 |
| 2021-08-24 | 0.66 | $0.70 | 7100 |
| 2021-08-23 | 0.66 | $0.70 | 38600 |
| 2021-08-20 | 0.65 | $0.69 | 76800 |
| 2021-08-19 | 0.65 | $0.68 | 29400 |
| 2021-08-18 | 0.65 | $0.70 | 96500 |
| 2021-08-17 | 0.64 | $0.66 | 4300 |
| 2021-08-16 | 0.64 | $0.70 | 2600 |
| 2021-08-13 | 0.63 | $0.66 | 3400 |
| 2021-08-12 | 0.63 | $0.68 | — |
| 2021-08-11 | 0.62 | $0.68 | 36200 |
| 2021-08-10 | 0.62 | $0.68 | 14600 |
| 2021-08-09 | 0.61 | $0.65 | 10500 |
| 2021-08-06 | 0.61 | $0.67 | 500 |
| 2021-08-05 | 0.60 | $0.67 | 9200 |
| 2021-08-04 | 0.59 | $0.65 | 6600 |
| 2021-08-03 | 0.58 | $0.69 | 4500 |
| 2021-07-30 | 0.57 | $0.65 | 19600 |
| 2021-07-29 | 0.57 | $0.63 | 118700 |
| 2021-07-28 | 0.56 | $0.55 | 7000 |
| 2021-07-27 | 0.56 | $0.53 | 15500 |
| 2021-07-26 | 0.56 | $0.55 | 58500 |
| 2021-07-23 | 0.56 | $0.55 | 3300 |
| 2021-07-22 | 0.57 | $0.55 | 23300 |
| 2021-07-21 | 0.57 | $0.54 | 8200 |
| 2021-07-20 | 0.57 | $0.51 | 43500 |
| 2021-07-19 | 0.58 | $0.56 | 25800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.86
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
0.71
Maximum
1.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.85 | 4581 |
| 2026-07-16 | 0.86 | $0.86 | 7620 |
| 2026-07-15 | 0.86 | $0.83 | — |
| 2026-07-14 | 0.87 | $0.83 | — |
| 2026-07-13 | 0.87 | $0.83 | 50400 |
| 2026-07-10 | 0.88 | $0.86 | 12500 |
| 2026-07-09 | 0.88 | $0.86 | 3500 |
| 2026-07-08 | 0.89 | $0.86 | 10505 |
| 2026-07-07 | 0.89 | $0.85 | 2100 |
| 2026-07-06 | 0.90 | $0.87 | 6400 |
| 2026-07-03 | 0.90 | $0.89 | 11400 |
| 2026-07-02 | 0.90 | $0.83 | 1510 |
| 2026-06-30 | 0.91 | $0.83 | 68500 |
| 2026-06-29 | 0.91 | $0.90 | 134215 |
| 2026-06-26 | 0.91 | $0.90 | 7000 |
| 2026-06-25 | 0.91 | $0.90 | — |
| 2026-06-24 | 0.91 | $0.90 | 50600 |
| 2026-06-23 | 0.91 | $0.91 | 23128 |
| 2026-06-22 | 0.91 | $0.95 | 20026 |
| 2026-06-19 | 0.90 | $0.91 | 1200 |
| 2026-06-18 | 0.89 | $0.97 | 69200 |
| 2026-06-17 | 0.88 | $0.94 | 1700 |
| 2026-06-16 | 0.87 | $0.95 | 38536 |
| 2026-06-15 | 0.86 | $0.94 | 12233 |
| 2026-06-12 | 0.86 | $1.00 | 53910 |
| 2026-06-11 | 0.84 | $0.86 | 12000 |
| 2026-06-10 | 0.84 | $0.89 | 901 |
| 2026-06-09 | 0.83 | $0.90 | 76104 |
| 2026-06-08 | 0.83 | $0.87 | 8600 |
| 2026-06-05 | 0.82 | $0.82 | 3829 |
| 2026-06-04 | 0.82 | $0.86 | 4800 |
| 2026-06-03 | 0.82 | $0.78 | 192800 |
| 2026-06-02 | 0.83 | $0.81 | 39640 |
| 2026-06-01 | 0.84 | $0.86 | 25700 |
| 2026-05-29 | 0.84 | $0.85 | 431800 |
| 2026-05-28 | 0.84 | $0.75 | 262000 |
| 2026-05-27 | 0.86 | $0.81 | 7000 |
| 2026-05-26 | 0.87 | $0.81 | 14500 |
| 2026-05-25 | 0.88 | $0.78 | 28900 |
| 2026-05-22 | 0.89 | $0.81 | 20922 |
| 2026-05-21 | 0.90 | $0.81 | 63900 |
| 2026-05-20 | 0.91 | $0.83 | 53400 |
| 2026-05-19 | 0.92 | $0.81 | 178700 |
| 2026-05-15 | 0.93 | $0.89 | 69500 |
| 2026-05-14 | 0.94 | $0.85 | 67034 |
| 2026-05-13 | 0.95 | $0.90 | 5004 |
| 2026-05-12 | 0.95 | $0.87 | 187500 |
| 2026-05-11 | 0.96 | $0.93 | 77026 |
| 2026-05-08 | 0.96 | $0.97 | 25500 |
| 2026-05-07 | 0.96 | $0.98 | 831 |
| 2026-05-06 | 0.95 | $0.96 | 18800 |
| 2026-05-05 | 0.95 | $0.99 | 12245 |
| 2026-05-04 | 0.95 | $0.99 | 1800 |
| 2026-05-01 | 0.94 | $0.96 | 32434 |
| 2026-04-30 | 0.94 | $0.99 | 23936 |
| 2026-04-29 | 0.93 | $0.95 | 7505 |
| 2026-04-28 | 0.93 | $0.94 | 93000 |
| 2026-04-27 | 0.93 | $0.95 | 9800 |
| 2026-04-24 | 0.93 | $0.93 | 4500 |
| 2026-04-23 | 0.93 | $0.92 | 17138 |
| 2026-04-22 | 0.93 | $0.94 | 3541 |
| 2026-04-21 | 0.93 | $0.93 | 27714 |
| 2026-04-20 | 0.93 | $0.96 | 40700 |
| 2026-04-17 | 0.93 | $0.99 | 112949 |
| 2026-04-16 | 0.92 | $0.91 | 7530 |
| 2026-04-15 | 0.92 | $0.88 | 176008 |
| 2026-04-14 | 0.93 | $0.91 | 163022 |
| 2026-04-13 | 0.94 | $0.91 | 245125 |
| 2026-04-10 | 0.94 | $0.90 | 162400 |
| 2026-04-09 | 0.95 | $0.93 | 6800 |
| 2026-04-08 | 0.95 | $0.90 | 225800 |
| 2026-04-07 | 0.96 | $0.87 | 80821 |
| 2026-04-06 | 0.97 | $0.88 | 88400 |
| 2026-04-02 | 0.98 | $0.95 | 46641 |
| 2026-04-01 | 0.99 | $0.97 | 31322 |
| 2026-03-31 | 0.99 | $0.99 | 27612 |
| 2026-03-30 | 0.99 | $0.91 | 8949 |
| 2026-03-27 | 1.00 | $0.95 | 371928 |
| 2026-03-26 | 1.01 | $1.00 | 5005 |
| 2026-03-25 | 1.02 | $0.99 | 26015 |
| 2026-03-24 | 1.02 | $1.00 | 81420 |
| 2026-03-23 | 1.03 | $0.95 | 14900 |
| 2026-03-20 | 1.05 | $0.99 | 8729 |
| 2026-03-19 | 1.06 | $0.95 | 84000 |
| 2026-03-18 | 1.08 | $1.05 | 112820 |
| 2026-03-17 | 1.09 | $1.05 | 67846 |
| 2026-03-16 | 1.10 | $1.02 | 100448 |
| 2026-03-13 | 1.12 | $1.05 | 74943 |
| 2026-03-12 | 1.14 | $1.01 | 59010 |
| 2026-03-11 | 1.16 | $1.05 | 479533 |
| 2026-03-10 | 1.18 | $1.13 | 19522 |
| 2026-03-09 | 1.19 | $1.02 | 59700 |
| 2026-03-06 | 1.21 | $1.01 | 86300 |
| 2026-03-05 | 1.24 | $1.00 | 247748 |
| 2026-03-04 | 1.27 | $1.02 | 77500 |
| 2026-03-03 | 1.30 | $1.00 | 177244 |
| 2026-03-02 | 1.33 | $1.16 | 205200 |
| 2026-02-27 | 1.35 | $1.22 | 318900 |
| 2026-02-26 | 1.36 | $1.22 | 655200 |
| 2026-02-25 | 1.37 | $1.36 | 43400 |
| 2026-02-24 | 1.37 | $1.37 | 44041 |
| 2026-02-23 | 1.37 | $1.42 | 11402 |
| 2026-02-20 | 1.37 | $1.40 | 20800 |
| 2026-02-19 | 1.37 | $1.39 | 48800 |
| 2026-02-18 | 1.36 | $1.46 | 72000 |
| 2026-02-17 | 1.35 | $1.36 | 9800 |
| 2026-02-13 | 1.36 | $1.40 | 13647 |
| 2026-02-12 | 1.35 | $1.35 | 14836 |
| 2026-02-11 | 1.36 | $1.38 | 29025 |
| 2026-02-10 | 1.36 | $1.36 | 48400 |
| 2026-02-09 | 1.36 | $1.30 | 31000 |
| 2026-02-06 | 1.37 | $1.30 | 41228 |
| 2026-02-05 | 1.38 | $1.28 | 142700 |
| 2026-02-04 | 1.40 | $1.34 | 32100 |
| 2026-02-03 | 1.41 | $1.36 | 35449 |
| 2026-02-02 | 1.41 | $1.40 | 43400 |
| 2026-01-30 | 1.42 | $1.37 | 96100 |
| 2026-01-29 | 1.43 | $1.35 | 83527 |
| 2026-01-28 | 1.44 | $1.35 | 150600 |
| 2026-01-27 | 1.45 | $1.35 | 54429 |
| 2026-01-26 | 1.47 | $1.36 | 425700 |
| 2026-01-23 | 1.48 | $1.41 | 66712 |
| 2026-01-22 | 1.49 | $1.42 | 19900 |
| 2026-01-21 | 1.50 | $1.48 | 22332 |
| 2026-01-20 | 1.50 | $1.41 | 60000 |
| 2026-01-19 | 1.51 | $1.50 | 32300 |
| 2026-01-16 | 1.51 | $1.49 | 8900 |
| 2026-01-15 | 1.50 | $1.49 | 20306 |
| 2026-01-14 | 1.50 | $1.51 | 32936 |
| 2026-01-13 | 1.50 | $1.47 | 23700 |
| 2026-01-12 | 1.50 | $1.50 | 10943 |
| 2026-01-09 | 1.49 | $1.52 | 27535 |
| 2026-01-08 | 1.48 | $1.49 | 14433 |
| 2026-01-07 | 1.48 | $1.51 | 22446 |
| 2026-01-06 | 1.47 | $1.56 | 55108 |
| 2026-01-05 | 1.46 | $1.57 | 49907 |
| 2026-01-02 | 1.44 | $1.56 | 24924 |
| 2025-12-31 | 1.42 | $1.57 | 46033 |
| 2025-12-30 | 1.40 | $1.58 | 313200 |
| 2025-12-29 | 1.38 | $1.50 | 27400 |
| 2025-12-24 | 1.37 | $1.44 | 24300 |
| 2025-12-23 | 1.36 | $1.45 | 6910 |
| 2025-12-22 | 1.35 | $1.42 | 168600 |
| 2025-12-19 | 1.35 | $1.35 | 152945 |
| 2025-12-18 | 1.35 | $1.35 | 26422 |
| 2025-12-17 | 1.35 | $1.37 | 60245 |
| 2025-12-16 | 1.34 | $1.35 | 82400 |
| 2025-12-15 | 1.35 | $1.36 | 56600 |
| 2025-12-12 | 1.35 | $1.40 | 199600 |
| 2025-12-11 | 1.34 | $1.33 | 55200 |
| 2025-12-10 | 1.35 | $1.32 | 53601 |
| 2025-12-09 | 1.35 | $1.30 | 240000 |
| 2025-12-08 | 1.36 | $1.30 | 22722 |
| 2025-12-05 | 1.37 | $1.30 | 94725 |
| 2025-12-04 | 1.39 | $1.30 | 17400 |
| 2025-12-03 | 1.40 | $1.30 | 90830 |
| 2025-12-02 | 1.42 | $1.35 | 114100 |
| 2025-12-01 | 1.43 | $1.40 | 50940 |
| 2025-11-28 | 1.43 | $1.35 | 36100 |
| 2025-11-27 | 1.45 | $1.35 | 2900 |
| 2025-11-26 | 1.46 | $1.45 | 7300 |
| 2025-11-25 | 1.47 | $1.48 | 418 |
| 2025-11-24 | 1.47 | $1.37 | 8031 |
| 2025-11-21 | 1.48 | $1.35 | 3300 |
| 2025-11-20 | 1.50 | $1.35 | 46334 |
| 2025-11-19 | 1.51 | $1.40 | 13400 |
| 2025-11-18 | 1.52 | $1.42 | 21200 |
| 2025-11-17 | 1.53 | $1.45 | 14042 |
| 2025-11-14 | 1.53 | $1.43 | 87700 |
| 2025-11-13 | 1.54 | $1.53 | 34045 |
| 2025-11-12 | 1.53 | $1.58 | 18049 |
| 2025-11-11 | 1.52 | $1.59 | 36541 |
| 2025-11-10 | 1.51 | $1.60 | 62736 |
| 2025-11-07 | 1.49 | $1.55 | 109800 |
| 2025-11-06 | 1.48 | $1.60 | 32712 |
| 2025-11-05 | 1.46 | $1.60 | 69332 |
| 2025-11-04 | 1.44 | $1.56 | 5900 |
| 2025-11-03 | 1.42 | $1.54 | 94600 |
| 2025-10-31 | 1.41 | $1.50 | 58337 |
| 2025-10-30 | 1.39 | $1.54 | 53200 |
| 2025-10-29 | 1.37 | $1.53 | 44300 |
| 2025-10-28 | 1.36 | $1.50 | 19230 |
| 2025-10-27 | 1.34 | $1.49 | 109111 |
| 2025-10-24 | 1.32 | $1.39 | 8202 |
| 2025-10-23 | 1.31 | $1.42 | 36500 |
| 2025-10-22 | 1.30 | $1.42 | 71200 |
| 2025-10-21 | 1.29 | $1.31 | 54900 |
| 2025-10-20 | 1.28 | $1.27 | 43600 |
| 2025-10-17 | 1.29 | $1.23 | 20326 |
| 2025-10-16 | 1.29 | $1.23 | 94014 |
| 2025-10-15 | 1.30 | $1.26 | 47000 |
| 2025-10-14 | 1.30 | $1.29 | 43112 |
| 2025-10-10 | 1.30 | $1.29 | 64300 |
| 2025-10-09 | 1.30 | $1.27 | 50605 |
| 2025-10-08 | 1.31 | $1.32 | 26428 |
| 2025-10-07 | 1.30 | $1.34 | 52633 |
| 2025-10-06 | 1.30 | $1.42 | 73037 |
| 2025-10-03 | 1.29 | $1.35 | 77434 |
| 2025-10-02 | 1.28 | $1.35 | 39400 |
| 2025-10-01 | 1.28 | $1.27 | 37100 |
| 2025-09-30 | 1.28 | $1.30 | 89600 |
| 2025-09-29 | 1.28 | $1.24 | 95000 |
| 2025-09-26 | 1.29 | $1.21 | 118700 |
| 2025-09-25 | 1.30 | $1.23 | 30001 |
| 2025-09-24 | 1.30 | $1.22 | 99036 |
| 2025-09-23 | 1.31 | $1.26 | 63000 |
| 2025-09-22 | 1.31 | $1.27 | 38700 |
| 2025-09-19 | 1.31 | $1.30 | 12830 |
| 2025-09-18 | 1.31 | $1.33 | 39900 |
| 2025-09-17 | 1.31 | $1.30 | 80001 |
| 2025-09-16 | 1.31 | $1.35 | 68200 |
| 2025-09-15 | 1.30 | $1.35 | 55509 |
| 2025-09-12 | 1.29 | $1.36 | 10933 |
| 2025-09-11 | 1.29 | $1.36 | 40700 |
| 2025-09-10 | 1.28 | $1.29 | 44400 |
| 2025-09-09 | 1.28 | $1.27 | 51747 |
| 2025-09-08 | 1.28 | $1.35 | 77640 |
| 2025-09-05 | 1.27 | $1.38 | 150948 |
| 2025-09-04 | 1.26 | $1.38 | 68800 |
| 2025-09-03 | 1.25 | $1.27 | 30230 |
| 2025-09-02 | 1.26 | $1.23 | 51700 |
| 2025-08-29 | 1.26 | $1.25 | 135600 |
| 2025-08-28 | 1.27 | $1.19 | 201904 |
| 2025-08-27 | 1.28 | $1.18 | 71700 |
| 2025-08-26 | 1.29 | $1.20 | 10400 |
| 2025-08-25 | 1.30 | $1.24 | 34407 |
| 2025-08-22 | 1.31 | $1.24 | 70035 |
| 2025-08-21 | 1.32 | $1.20 | 21346 |
| 2025-08-20 | 1.33 | $1.24 | 175400 |
| 2025-08-19 | 1.35 | $1.36 | 26800 |
| 2025-08-18 | 1.35 | $1.34 | 9700 |
| 2025-08-15 | 1.35 | $1.35 | 35037 |
| 2025-08-14 | 1.35 | $1.29 | 67400 |
| 2025-08-13 | 1.36 | $1.35 | 56400 |
| 2025-08-12 | 1.36 | $1.37 | 98100 |
| 2025-08-11 | 1.36 | $1.31 | 63947 |
| 2025-08-08 | 1.37 | $1.30 | 105900 |
| 2025-08-07 | 1.38 | $1.34 | 45945 |
| 2025-08-06 | 1.38 | $1.33 | 15533 |
| 2025-08-05 | 1.38 | $1.36 | 2704 |
| 2025-08-01 | 1.39 | $1.35 | 24000 |
| 2025-07-31 | 1.39 | $1.38 | 11905 |
| 2025-07-30 | 1.39 | $1.37 | 49500 |
| 2025-07-29 | 1.39 | $1.39 | 68722 |
| 2025-07-28 | 1.39 | $1.36 | 844900 |
| 2025-07-25 | 1.39 | $1.42 | 2832 |
| 2025-07-24 | 1.38 | $1.42 | 15213 |
| 2025-07-23 | 1.38 | $1.41 | 136400 |
| 2025-07-22 | 1.38 | $1.41 | 197434 |
| 2025-07-21 | 1.37 | $1.30 | 26000 |
| 2025-07-18 | 1.38 | $1.40 | 705100 |
| 2025-07-17 | 1.38 | $1.42 | 311010 |
| 2025-07-16 | 1.37 | $1.59 | 217805 |
| 2025-07-15 | 1.35 | $1.35 | 152609 |
| 2025-07-14 | 1.36 | $1.38 | 7215 |
| 2025-07-11 | 1.36 | $1.33 | 54943 |
| 2025-07-10 | 1.36 | $1.30 | 40043 |
| 2025-07-09 | 1.37 | $1.32 | 38307 |
| 2025-07-08 | 1.38 | $1.33 | 19900 |
| 2025-07-07 | 1.39 | $1.32 | 10829 |
| 2025-07-04 | 1.40 | $1.36 | 15423 |
| 2025-07-03 | 1.41 | $1.35 | 11510 |
| 2025-07-02 | 1.42 | $1.36 | 71900 |
| 2025-06-30 | 1.43 | $1.35 | 13313 |
| 2025-06-27 | 1.44 | $1.35 | 13014 |
| 2025-06-26 | 1.45 | $1.37 | 31000 |
| 2025-06-25 | 1.46 | $1.43 | 3100 |
| 2025-06-24 | 1.47 | $1.40 | 25300 |
| 2025-06-23 | 1.48 | $1.43 | 37716 |
| 2025-06-20 | 1.49 | $1.41 | 9328 |
| 2025-06-19 | 1.51 | $1.43 | 27016 |
| 2025-06-18 | 1.52 | $1.40 | 102009 |
| 2025-06-17 | 1.53 | $1.46 | 12147 |
| 2025-06-16 | 1.54 | $1.50 | 1102 |
| 2025-06-13 | 1.54 | $1.46 | 62720 |
| 2025-06-12 | 1.55 | $1.51 | 3133 |
| 2025-06-11 | 1.55 | $1.60 | 181700 |
| 2025-06-10 | 1.54 | $1.62 | 26000 |
| 2025-06-09 | 1.53 | $1.51 | 102014 |
| 2025-06-06 | 1.53 | $1.46 | 110828 |
| 2025-06-05 | 1.53 | $1.45 | 34530 |
| 2025-06-04 | 1.53 | $1.40 | 141400 |
| 2025-06-03 | 1.54 | $1.50 | 117935 |
| 2025-06-02 | 1.54 | $1.64 | 135901 |
| 2025-05-30 | 1.52 | $1.69 | 36620 |
| 2025-05-29 | 1.50 | $1.70 | 192937 |
| 2025-05-28 | 1.48 | $1.70 | 379811 |
| 2025-05-27 | 1.45 | $1.63 | 227145 |
| 2025-05-26 | 1.42 | $1.61 | 405800 |
| 2025-05-23 | 1.40 | $1.43 | 79141 |
| 2025-05-22 | 1.39 | $1.50 | 35300 |
| 2025-05-21 | 1.38 | $1.46 | 227600 |
| 2025-05-20 | 1.37 | $1.39 | 21407 |
| 2025-05-16 | 1.36 | $1.43 | 28008 |
| 2025-05-15 | 1.35 | $1.30 | 34300 |
| 2025-05-14 | 1.35 | $1.33 | 15200 |
| 2025-05-13 | 1.34 | $1.44 | 29600 |
| 2025-05-12 | 1.33 | $1.40 | 33100 |
| 2025-05-09 | 1.32 | $1.43 | 22614 |
| 2025-05-08 | 1.30 | $1.40 | 23930 |
| 2025-05-07 | 1.28 | $1.43 | 74205 |
| 2025-05-06 | 1.26 | $1.45 | 179219 |
| 2025-05-05 | 1.24 | $1.44 | 286900 |
| 2025-05-02 | 1.21 | $1.29 | 31000 |
| 2025-05-01 | 1.20 | $1.27 | 37126 |
| 2025-04-30 | 1.19 | $1.23 | 30600 |
| 2025-04-29 | 1.18 | $1.28 | 101633 |
| 2025-04-28 | 1.17 | $1.24 | 92200 |
| 2025-04-25 | 1.16 | $1.23 | 30702 |
| 2025-04-24 | 1.15 | $1.21 | 54400 |
| 2025-04-23 | 1.14 | $1.16 | 5737 |
| 2025-04-22 | 1.14 | $1.15 | 7700 |
| 2025-04-21 | 1.14 | $1.19 | 25100 |
| 2025-04-17 | 1.13 | $1.21 | 34625 |
| 2025-04-16 | 1.13 | $1.18 | 11300 |
| 2025-04-15 | 1.12 | $1.16 | 10046 |
| 2025-04-14 | 1.12 | $1.17 | 18135 |
| 2025-04-11 | 1.12 | $1.14 | 5700 |
| 2025-04-10 | 1.11 | $1.09 | 12409 |
| 2025-04-09 | 1.11 | $1.09 | 11100 |
| 2025-04-08 | 1.12 | $1.07 | 113200 |
| 2025-04-07 | 1.12 | $1.00 | 154226 |
| 2025-04-04 | 1.13 | $1.00 | 97148 |
| 2025-04-03 | 1.14 | $1.08 | 43300 |
| 2025-04-02 | 1.14 | $1.17 | 19700 |
| 2025-04-01 | 1.14 | $1.16 | 50800 |
| 2025-03-31 | 1.13 | $1.17 | 46512 |
| 2025-03-28 | 1.12 | $1.18 | 88500 |
| 2025-03-27 | 1.12 | $1.24 | 59900 |
| 2025-03-26 | 1.10 | $1.24 | 109500 |
| 2025-03-25 | 1.08 | $1.20 | 582800 |
| 2025-03-24 | 1.07 | $1.17 | 113432 |
| 2025-03-21 | 1.05 | $1.17 | 625600 |
| 2025-03-20 | 1.04 | $1.06 | 42100 |
| 2025-03-19 | 1.03 | $1.06 | 187300 |
| 2025-03-18 | 1.03 | $1.07 | 241230 |
| 2025-03-17 | 1.03 | $1.00 | 94615 |
| 2025-03-14 | 1.03 | $1.04 | 31600 |
| 2025-03-13 | 1.02 | $1.05 | 66200 |
| 2025-03-12 | 1.02 | $1.06 | 48300 |
| 2025-03-11 | 1.01 | $1.00 | 41220 |
| 2025-03-10 | 1.01 | $1.08 | 122500 |
| 2025-03-07 | 1.00 | $1.08 | 40700 |
| 2025-03-06 | 0.99 | $1.06 | 22209 |
| 2025-03-05 | 0.98 | $1.00 | 103238 |
| 2025-03-04 | 0.97 | $1.07 | 230602 |
| 2025-03-03 | 0.96 | $1.00 | 261800 |
| 2025-02-28 | 0.95 | $0.97 | 21500 |
| 2025-02-27 | 0.95 | $0.92 | 37240 |
| 2025-02-26 | 0.95 | $0.97 | 14300 |
| 2025-02-25 | 0.95 | $0.97 | 36900 |
| 2025-02-24 | 0.95 | $1.06 | 113500 |
| 2025-02-21 | 0.93 | $0.97 | 42000 |
| 2025-02-20 | 0.93 | $0.97 | 31200 |
| 2025-02-19 | 0.93 | $0.99 | 21300 |
| 2025-02-18 | 0.92 | $1.00 | 46100 |
| 2025-02-14 | 0.92 | $0.98 | 32900 |
| 2025-02-13 | 0.91 | $0.93 | 82300 |
| 2025-02-12 | 0.92 | $0.86 | 13700 |
| 2025-02-11 | 0.93 | $0.87 | 7589 |
| 2025-02-10 | 0.94 | $0.86 | 7600 |
| 2025-02-07 | 0.95 | $0.90 | 21600 |
| 2025-02-06 | 0.95 | $0.89 | 22900 |
| 2025-02-05 | 0.96 | $0.90 | 9525 |
| 2025-02-04 | 0.97 | $0.91 | 9500 |
| 2025-02-03 | 0.98 | $0.90 | 32200 |
| 2025-01-31 | 0.98 | $0.93 | 11200 |
| 2025-01-30 | 0.99 | $0.94 | 34100 |
| 2025-01-29 | 0.99 | $0.91 | 77715 |
| 2025-01-28 | 1.00 | $0.98 | 6500 |
| 2025-01-27 | 0.99 | $0.96 | 38100 |
| 2025-01-24 | 0.99 | $1.00 | 71740 |
| 2025-01-23 | 0.99 | $1.00 | 12400 |
| 2025-01-22 | 0.98 | $1.00 | 24004 |
| 2025-01-21 | 0.98 | $1.04 | 33346 |
| 2025-01-20 | 0.96 | $1.07 | 142300 |
| 2025-01-17 | 0.95 | $1.08 | 20810 |
| 2025-01-16 | 0.93 | $1.09 | 75811 |
| 2025-01-15 | 0.91 | $1.12 | 236940 |
| 2025-01-14 | 0.89 | $1.00 | 94100 |
| 2025-01-13 | 0.87 | $0.92 | 10400 |
| 2025-01-10 | 0.87 | $0.91 | 16722 |
| 2025-01-09 | 0.86 | $0.86 | — |
| 2025-01-08 | 0.86 | $0.86 | 78138 |
| 2025-01-07 | 0.86 | $0.91 | 21700 |
| 2025-01-06 | 0.85 | $0.91 | 22000 |
| 2025-01-03 | 0.84 | $0.87 | 10100 |
| 2025-01-02 | 0.84 | $0.91 | 59500 |
| 2024-12-31 | 0.83 | $0.87 | 15500 |
| 2024-12-30 | 0.83 | $0.83 | 20900 |
| 2024-12-27 | 0.83 | $0.86 | 28904 |
| 2024-12-24 | 0.82 | $0.83 | 1229 |
| 2024-12-23 | 0.82 | $0.83 | 3900 |
| 2024-12-20 | 0.82 | $0.81 | 4000 |
| 2024-12-19 | 0.83 | $0.82 | 12320 |
| 2024-12-18 | 0.83 | $0.80 | 19100 |
| 2024-12-17 | 0.83 | $0.87 | 39024 |
| 2024-12-16 | 0.83 | $0.82 | 43000 |
| 2024-12-13 | 0.83 | $0.78 | 25925 |
| 2024-12-12 | 0.84 | $0.80 | — |
| 2024-12-11 | 0.84 | $0.80 | 22100 |
| 2024-12-10 | 0.84 | $0.82 | 48500 |
| 2024-12-09 | 0.84 | $0.83 | 4000 |
| 2024-12-06 | 0.85 | $0.82 | 4000 |
| 2024-12-05 | 0.85 | $0.83 | 3611 |
| 2024-12-04 | 0.85 | $0.83 | 11300 |
| 2024-12-03 | 0.85 | $0.85 | 41500 |
| 2024-12-02 | 0.85 | $0.88 | 10500 |
| 2024-11-29 | 0.85 | $0.86 | 1500 |
| 2024-11-28 | 0.85 | $0.86 | 4920 |
| 2024-11-27 | 0.86 | $0.92 | 20100 |
| 2024-11-26 | 0.85 | $0.84 | 5235 |
| 2024-11-25 | 0.85 | $0.85 | 14901 |
| 2024-11-22 | 0.85 | $0.86 | 7500 |
| 2024-11-21 | 0.85 | $0.87 | 9726 |
| 2024-11-20 | 0.85 | $0.90 | 36800 |
| 2024-11-19 | 0.85 | $0.80 | 23222 |
| 2024-11-18 | 0.85 | $0.73 | 32400 |
| 2024-11-15 | 0.86 | $0.76 | 63500 |
| 2024-11-14 | 0.87 | $0.80 | 27523 |
| 2024-11-13 | 0.87 | $0.81 | 35118 |
| 2024-11-12 | 0.88 | $0.86 | 31115 |
| 2024-11-11 | 0.87 | $0.92 | 11421 |
| 2024-11-08 | 0.86 | $0.92 | 60100 |
| 2024-11-07 | 0.85 | $0.92 | 38900 |
| 2024-11-06 | 0.84 | $0.97 | 46100 |
| 2024-11-05 | 0.82 | $0.95 | 63101 |
| 2024-11-04 | 0.81 | $0.96 | 231600 |
| 2024-11-01 | 0.79 | $0.92 | 127700 |
| 2024-10-31 | 0.77 | $0.85 | 17100 |
| 2024-10-30 | 0.76 | $0.83 | 35017 |
| 2024-10-29 | 0.76 | $0.80 | 37300 |
| 2024-10-28 | 0.75 | $0.78 | 4700 |
| 2024-10-25 | 0.75 | $0.76 | 38100 |
| 2024-10-24 | 0.74 | $0.78 | 17509 |
| 2024-10-23 | 0.74 | $0.78 | 68545 |
| 2024-10-22 | 0.73 | $0.78 | 60900 |
| 2024-10-21 | 0.73 | $0.72 | 9044 |
| 2024-10-18 | 0.72 | $0.75 | 20600 |
| 2024-10-17 | 0.72 | $0.77 | 13000 |
| 2024-10-16 | 0.71 | $0.75 | 136036 |
| 2024-10-15 | 0.71 | $0.74 | 237700 |
| 2024-10-11 | 0.70 | $0.70 | 30500 |
| 2024-10-10 | 0.70 | $0.70 | 50500 |
| 2024-10-09 | 0.69 | $0.71 | 7000 |
| 2024-10-08 | 0.69 | $0.71 | 141000 |
| 2024-10-07 | 0.68 | $0.71 | 113313 |
| 2024-10-04 | 0.68 | $0.74 | 118000 |
| 2024-10-03 | 0.67 | $0.74 | 54500 |
| 2024-10-02 | 0.65 | $0.73 | 79428 |
| 2024-10-01 | 0.64 | $0.74 | 1800 |
| 2024-09-30 | 0.63 | $0.74 | 124502 |
| 2024-09-27 | 0.62 | $0.70 | 154700 |
| 2024-09-26 | 0.61 | $0.72 | 488035 |
| 2024-09-25 | 0.60 | $0.60 | 199600 |
| 2024-09-24 | 0.59 | $0.65 | 255507 |
| 2024-09-23 | 0.59 | $0.59 | — |
| 2024-09-20 | 0.58 | $0.59 | 24800 |
| 2024-09-19 | 0.58 | $0.61 | 18020 |
| 2024-09-18 | 0.58 | $0.60 | 55600 |
| 2024-09-17 | 0.57 | $0.60 | 500 |
| 2024-09-16 | 0.57 | $0.59 | 11500 |
| 2024-09-13 | 0.56 | $0.60 | 14300 |
| 2024-09-12 | 0.56 | $0.65 | 145822 |
| 2024-09-11 | 0.54 | $0.54 | — |
| 2024-09-10 | 0.54 | $0.54 | 1000 |
| 2024-09-09 | 0.54 | $0.55 | 500 |
| 2024-09-06 | 0.54 | $0.58 | — |
| 2024-09-05 | 0.53 | $0.58 | 48000 |
| 2024-09-04 | 0.53 | $0.60 | 76028 |
| 2024-09-03 | 0.52 | $0.60 | 27728 |
| 2024-08-30 | 0.51 | $0.60 | 48300 |
| 2024-08-29 | 0.50 | $0.54 | 56746 |
| 2024-08-28 | 0.49 | $0.48 | 20500 |
| 2024-08-27 | 0.49 | $0.50 | 99500 |
| 2024-08-26 | 0.49 | $0.50 | 13100 |
| 2024-08-23 | 0.49 | $0.47 | 1000 |
| 2024-08-22 | 0.50 | $0.51 | 1505 |
| 2024-08-21 | 0.49 | $0.50 | 9500 |
| 2024-08-20 | 0.49 | $0.50 | — |
| 2024-08-19 | 0.49 | $0.50 | 130020 |
| 2024-08-16 | 0.49 | $0.48 | — |
| 2024-08-15 | 0.50 | $0.48 | 710 |
| 2024-08-14 | 0.50 | $0.50 | 26500 |
| 2024-08-13 | 0.50 | $0.48 | 3908 |
| 2024-08-12 | 0.50 | $0.48 | 3000 |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.50 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | 510 |
| 2024-08-06 | 0.49 | $0.50 | 16500 |
| 2024-08-02 | 0.49 | $0.49 | 2006 |
| 2024-08-01 | 0.49 | $0.50 | 118000 |
| 2024-07-31 | 0.49 | $0.51 | 35000 |
| 2024-07-30 | 0.48 | $0.50 | 53600 |
| 2024-07-29 | 0.48 | $0.50 | 48000 |
| 2024-07-26 | 0.47 | $0.50 | — |
| 2024-07-25 | 0.47 | $0.50 | 25800 |
| 2024-07-24 | 0.47 | $0.52 | 513000 |
| 2024-07-23 | 0.46 | $0.57 | — |
| 2024-07-22 | 0.45 | $0.57 | 258705 |
| 2024-07-19 | 0.44 | $0.47 | 44600 |
| 2024-07-18 | 0.43 | $0.46 | 20000 |
| 2024-07-15 | 0.43 | $0.41 | 76597 |
| 2024-07-10 | 0.43 | $0.41 | 4900 |
| 2024-07-09 | 0.43 | $0.41 | 3500 |
| 2024-07-04 | 0.44 | $0.40 | 1000 |
| 2024-07-02 | 0.44 | $0.42 | 22000 |
| 2024-06-28 | 0.44 | $0.43 | 500 |
| 2024-06-26 | 0.44 | $0.45 | 3250 |
| 2024-06-25 | 0.44 | $0.45 | 1553 |
| 2024-06-21 | 0.44 | $0.45 | 7510 |
| 2024-06-20 | 0.43 | $0.47 | 50000 |
| 2024-06-19 | 0.43 | $0.47 | 600 |
| 2024-06-18 | 0.42 | $0.47 | 45500 |
| 2024-06-14 | 0.42 | $0.42 | 4000 |
| 2024-06-13 | 0.42 | $0.45 | 72118 |
| 2024-06-10 | 0.41 | $0.45 | 20000 |
| 2024-06-07 | 0.41 | $0.43 | 3000 |
| 2024-06-05 | 0.41 | $0.46 | 10001 |
| 2024-06-04 | 0.40 | $0.40 | 6392 |
| 2024-06-03 | 0.40 | $0.39 | 23062 |
| 2024-05-31 | 0.40 | $0.42 | 43497 |
| 2024-05-27 | 0.40 | $0.40 | 2010 |
| 2024-05-24 | 0.40 | $0.40 | 34000 |
| 2024-05-22 | 0.40 | $0.40 | 1000 |
| 2024-05-15 | 0.40 | $0.40 | 2010 |
| 2024-05-09 | 0.40 | $0.40 | 2075 |
| 2024-05-07 | 0.40 | $0.45 | 9809 |
| 2024-04-30 | 0.40 | $0.42 | 7500 |
| 2024-04-29 | 0.39 | $0.43 | 740 |
| 2024-04-26 | 0.39 | $0.38 | 36000 |
| 2024-04-25 | 0.39 | $0.39 | 33767 |
| 2024-04-24 | 0.39 | $0.39 | 3748 |
| 2024-04-23 | 0.38 | $0.39 | 10500 |
| 2024-04-22 | 0.38 | $0.39 | 43000 |
| 2024-04-19 | 0.38 | $0.38 | 8000 |
| 2024-04-17 | 0.38 | $0.40 | 16500 |
| 2024-04-16 | 0.38 | $0.39 | 2500 |
| 2024-04-15 | 0.38 | $0.38 | 10000 |
| 2024-04-12 | 0.38 | $0.40 | 27500 |
| 2024-04-05 | 0.38 | $0.43 | 14000 |
| 2024-04-04 | 0.38 | $0.37 | 37201 |
| 2024-04-02 | 0.38 | $0.41 | 35000 |
| 2024-04-01 | 0.38 | $0.41 | 15770 |
| 2024-03-28 | 0.38 | $0.36 | 20000 |
| 2024-03-21 | 0.38 | $0.33 | 500 |
| 2024-03-20 | 0.39 | $0.34 | 2500 |
| 2024-03-18 | 0.40 | $0.34 | 6500 |
| 2024-03-15 | 0.40 | $0.35 | 8500 |
| 2024-03-14 | 0.41 | $0.39 | 5997 |
| 2024-03-13 | 0.41 | $0.36 | 34955 |
| 2024-03-12 | 0.42 | $0.38 | 500 |
| 2024-03-11 | 0.42 | $0.39 | 20825 |
| 2024-03-08 | 0.43 | $0.38 | 5500 |
| 2024-03-06 | 0.43 | $0.40 | 1000 |
| 2024-03-05 | 0.44 | $0.40 | 13000 |
| 2024-03-04 | 0.44 | $0.41 | 20500 |
| 2024-03-01 | 0.44 | $0.40 | 34135 |
| 2024-02-29 | 0.44 | $0.43 | 14525 |
| 2024-02-28 | 0.44 | $0.46 | 600 |
| 2024-02-27 | 0.44 | $0.48 | — |
| 2024-02-26 | 0.43 | $0.48 | — |
| 2024-02-23 | 0.43 | $0.48 | — |
| 2024-02-22 | 0.42 | $0.48 | 12000 |
| 2024-02-21 | 0.41 | $0.42 | 1000 |
| 2024-02-20 | 0.41 | $0.44 | 9625 |
| 2024-02-16 | 0.40 | $0.46 | 15000 |
| 2024-02-15 | 0.39 | $0.47 | 49700 |
| 2024-02-14 | 0.38 | $0.42 | 27500 |
| 2024-02-13 | 0.38 | $0.40 | 16500 |
| 2024-02-12 | 0.37 | $0.40 | — |
| 2024-02-09 | 0.37 | $0.40 | 32000 |
| 2024-02-08 | 0.36 | $0.38 | 6000 |
| 2024-02-07 | 0.35 | $0.39 | 35000 |
| 2024-02-06 | 0.35 | $0.39 | 6000 |
| 2024-02-05 | 0.34 | $0.39 | — |
| 2024-02-02 | 0.33 | $0.39 | 10500 |
| 2024-02-01 | 0.32 | $0.40 | 18500 |
| 2024-01-31 | 0.31 | $0.40 | 28715 |
| 2024-01-30 | 0.30 | $0.40 | 43311 |
| 2024-01-29 | 0.29 | $0.38 | 146151 |
| 2024-01-26 | 0.28 | $0.30 | 2177 |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 500 |
| 2024-01-23 | 0.27 | $0.30 | 10000 |
| 2024-01-22 | 0.27 | $0.29 | — |
| 2024-01-19 | 0.27 | $0.29 | — |
| 2024-01-18 | 0.27 | $0.29 | — |
| 2024-01-17 | 0.26 | $0.29 | — |
| 2024-01-16 | 0.26 | $0.29 | 2500 |
| 2024-01-15 | 0.26 | $0.29 | 100 |
| 2024-01-12 | 0.26 | $0.29 | 11000 |
| 2024-01-11 | 0.26 | $0.25 | — |
| 2024-01-10 | 0.26 | $0.25 | — |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.26 | $0.25 | — |
| 2024-01-05 | 0.27 | $0.25 | — |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | 2000 |
| 2024-01-02 | 0.28 | $0.25 | 56565 |
| 2023-12-29 | 0.28 | $0.26 | — |
| 2023-12-28 | 0.28 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | 15700 |
| 2023-12-22 | 0.29 | $0.27 | 10064 |
| 2023-12-21 | 0.29 | $0.28 | 14000 |
| 2023-12-20 | 0.29 | $0.28 | 18550 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | 100 |
| 2023-12-14 | 0.29 | $0.30 | 1400 |
| 2023-12-13 | 0.29 | $0.30 | 500 |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.29 | $0.29 | — |
| 2023-12-08 | 0.29 | $0.29 | — |
| 2023-12-07 | 0.29 | $0.29 | — |
| 2023-12-06 | 0.28 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | 22004 |
| 2023-12-04 | 0.28 | $0.30 | 7500 |
| 2023-12-01 | 0.28 | $0.25 | 5500 |
| 2023-11-30 | 0.29 | $0.25 | 40552 |
| 2023-11-29 | 0.29 | $0.28 | 49000 |
| 2023-11-28 | 0.29 | $0.28 | 40500 |
| 2023-11-27 | 0.29 | $0.30 | 4500 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-23 | 0.29 | $0.29 | 2500 |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.29 | $0.28 | 23500 |
| 2023-11-20 | 0.30 | $0.28 | 14700 |
| 2023-11-17 | 0.30 | $0.34 | — |
| 2023-11-16 | 0.29 | $0.34 | — |
| 2023-11-15 | 0.29 | $0.34 | 1006 |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | 800 |
| 2023-11-08 | 0.28 | $0.28 | 40000 |
| 2023-11-07 | 0.28 | $0.29 | — |
| 2023-11-06 | 0.28 | $0.29 | 2000 |
| 2023-11-03 | 0.28 | $0.29 | 2500 |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | 300 |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.29 | $0.28 | — |
| 2023-10-27 | 0.29 | $0.28 | — |
| 2023-10-26 | 0.29 | $0.28 | — |
| 2023-10-25 | 0.29 | $0.28 | 500 |
| 2023-10-24 | 0.29 | $0.28 | 2000 |
| 2023-10-23 | 0.29 | $0.29 | 588 |
| 2023-10-20 | 0.29 | $0.28 | — |
| 2023-10-19 | 0.29 | $0.28 | — |
| 2023-10-18 | 0.30 | $0.28 | 15500 |
| 2023-10-17 | 0.30 | $0.30 | 37538 |
| 2023-10-16 | 0.30 | $0.28 | 60100 |
| 2023-10-13 | 0.30 | $0.30 | 2500 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | 17000 |
| 2023-10-05 | 0.30 | $0.30 | 5000 |
| 2023-10-04 | 0.30 | $0.30 | 19200 |
| 2023-10-03 | 0.30 | $0.31 | 9000 |
| 2023-10-02 | 0.30 | $0.30 | 56300 |
| 2023-09-29 | 0.30 | $0.30 | — |
| 2023-09-28 | 0.30 | $0.30 | — |
| 2023-09-27 | 0.30 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | 52100 |
| 2023-09-25 | 0.31 | $0.30 | 2000 |
| 2023-09-22 | 0.31 | $0.30 | 1500 |
| 2023-09-21 | 0.31 | $0.30 | — |
| 2023-09-20 | 0.31 | $0.30 | 1000 |
| 2023-09-19 | 0.31 | $0.30 | 35100 |
| 2023-09-18 | 0.32 | $0.32 | 800 |
| 2023-09-15 | 0.32 | $0.31 | 4500 |
| 2023-09-14 | 0.32 | $0.31 | — |
| 2023-09-13 | 0.32 | $0.31 | 300 |
| 2023-09-12 | 0.33 | $0.31 | — |
| 2023-09-11 | 0.33 | $0.31 | 15400 |
| 2023-09-08 | 0.34 | $0.30 | 216900 |
| 2023-09-07 | 0.34 | $0.32 | — |
| 2023-09-06 | 0.35 | $0.32 | 1500 |
| 2023-09-05 | 0.35 | $0.32 | 4000 |
| 2023-09-01 | 0.36 | $0.32 | 3500 |
| 2023-08-31 | 0.36 | $0.32 | — |
| 2023-08-30 | 0.37 | $0.32 | 100 |
| 2023-08-29 | 0.38 | $0.32 | 500 |
| 2023-08-28 | 0.38 | $0.32 | 6700 |
| 2023-08-25 | 0.39 | $0.34 | 55600 |
| 2023-08-24 | 0.40 | $0.38 | 2700 |
| 2023-08-23 | 0.40 | $0.39 | — |
| 2023-08-22 | 0.40 | $0.39 | — |
| 2023-08-21 | 0.41 | $0.39 | — |
| 2023-08-18 | 0.41 | $0.39 | — |
| 2023-08-17 | 0.41 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.42 | $0.39 | 1000 |
| 2023-08-14 | 0.42 | $0.46 | 300 |
| 2023-08-11 | 0.42 | $0.46 | 500 |
| 2023-08-10 | 0.41 | $0.40 | 9000 |
| 2023-08-09 | 0.42 | $0.40 | 18500 |
| 2023-08-08 | 0.42 | $0.39 | 78100 |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | 1000 |
| 2023-08-02 | 0.43 | $0.42 | 5000 |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | 32500 |
| 2023-07-28 | 0.43 | $0.42 | 8500 |
| 2023-07-27 | 0.43 | $0.42 | 4700 |
| 2023-07-26 | 0.43 | $0.43 | — |
| 2023-07-25 | 0.43 | $0.43 | — |
| 2023-07-24 | 0.43 | $0.43 | 1500 |
| 2023-07-21 | 0.43 | $0.43 | — |
| 2023-07-20 | 0.43 | $0.43 | — |
| 2023-07-19 | 0.43 | $0.43 | 4000 |
| 2023-07-18 | 0.42 | $0.43 | 7000 |
| 2023-07-17 | 0.42 | $0.44 | 11000 |
| 2023-07-14 | 0.42 | $0.44 | — |
| 2023-07-13 | 0.42 | $0.44 | — |
| 2023-07-12 | 0.41 | $0.44 | — |
| 2023-07-11 | 0.41 | $0.44 | 100 |
| 2023-07-10 | 0.41 | $0.44 | 14000 |
| 2023-07-07 | 0.40 | $0.44 | — |
| 2023-07-06 | 0.40 | $0.44 | 16000 |
| 2023-07-05 | 0.40 | $0.40 | — |
| 2023-07-04 | 0.40 | $0.40 | 1000 |
| 2023-06-30 | 0.40 | $0.39 | — |
| 2023-06-29 | 0.40 | $0.39 | — |
| 2023-06-28 | 0.40 | $0.39 | 1000 |
| 2023-06-27 | 0.40 | $0.40 | — |
| 2023-06-26 | 0.40 | $0.40 | 10000 |
| 2023-06-23 | 0.40 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | 15500 |
| 2023-06-21 | 0.41 | $0.40 | 500 |
| 2023-06-20 | 0.41 | $0.40 | 500 |
| 2023-06-19 | 0.41 | $0.41 | 2500 |
| 2023-06-16 | 0.41 | $0.41 | 5100 |
| 2023-06-15 | 0.41 | $0.40 | 15500 |
| 2023-06-14 | 0.41 | $0.40 | 197600 |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.42 | $0.41 | 103000 |
| 2023-06-09 | 0.42 | $0.42 | — |
| 2023-06-08 | 0.42 | $0.42 | 9000 |
| 2023-06-07 | 0.42 | $0.42 | — |
| 2023-06-06 | 0.42 | $0.42 | 500 |
| 2023-06-05 | 0.42 | $0.41 | — |
| 2023-06-02 | 0.42 | $0.41 | — |
| 2023-06-01 | 0.42 | $0.41 | 10000 |
| 2023-05-31 | 0.43 | $0.41 | — |
| 2023-05-30 | 0.43 | $0.41 | — |
| 2023-05-29 | 0.43 | $0.41 | 1500 |
| 2023-05-26 | 0.43 | $0.45 | 21200 |
| 2023-05-25 | 0.43 | $0.42 | — |
| 2023-05-24 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.44 | $0.43 | — |
| 2023-05-18 | 0.44 | $0.43 | — |
| 2023-05-17 | 0.44 | $0.43 | — |
| 2023-05-16 | 0.44 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.44 | $0.43 | 27800 |
| 2023-05-10 | 0.44 | $0.41 | 34400 |
| 2023-05-09 | 0.45 | $0.49 | — |
| 2023-05-08 | 0.44 | $0.49 | 500 |
| 2023-05-05 | 0.44 | $0.43 | 8500 |
| 2023-05-04 | 0.44 | $0.44 | 3500 |
| 2023-05-03 | 0.44 | $0.43 | — |
| 2023-05-02 | 0.44 | $0.43 | — |
| 2023-05-01 | 0.44 | $0.43 | 2500 |
| 2023-04-28 | 0.44 | $0.43 | 400 |
| 2023-04-27 | 0.44 | $0.43 | — |
| 2023-04-26 | 0.45 | $0.43 | — |
| 2023-04-25 | 0.45 | $0.43 | — |
| 2023-04-24 | 0.45 | $0.43 | 2700 |
| 2023-04-21 | 0.45 | $0.48 | — |
| 2023-04-20 | 0.44 | $0.48 | — |
| 2023-04-19 | 0.44 | $0.48 | — |
| 2023-04-18 | 0.43 | $0.48 | 1000 |
| 2023-04-17 | 0.43 | $0.49 | 2000 |
| 2023-04-14 | 0.42 | $0.43 | — |
| 2023-04-13 | 0.42 | $0.43 | — |
| 2023-04-12 | 0.42 | $0.43 | 4000 |
| 2023-04-11 | 0.42 | $0.42 | 1000 |
| 2023-04-10 | 0.42 | $0.42 | 7500 |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | 300 |
| 2023-04-04 | 0.43 | $0.42 | — |
| 2023-04-03 | 0.43 | $0.42 | — |
| 2023-03-31 | 0.43 | $0.42 | — |
| 2023-03-30 | 0.43 | $0.42 | — |
| 2023-03-29 | 0.43 | $0.42 | 500 |
| 2023-03-28 | 0.43 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | 9500 |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.43 | $0.41 | — |
| 2023-03-22 | 0.43 | $0.41 | 9300 |
| 2023-03-21 | 0.44 | $0.45 | 400 |
| 2023-03-20 | 0.43 | $0.45 | — |
| 2023-03-17 | 0.43 | $0.45 | 1500 |
| 2023-03-16 | 0.43 | $0.43 | 6900 |
| 2023-03-15 | 0.42 | $0.45 | 17100 |
| 2023-03-14 | 0.42 | $0.45 | — |
| 2023-03-13 | 0.42 | $0.45 | 15000 |
| 2023-03-10 | 0.41 | $0.46 | — |
| 2023-03-09 | 0.41 | $0.46 | 43800 |
| 2023-03-08 | 0.40 | $0.40 | 10000 |
| 2023-03-07 | 0.40 | $0.41 | 10000 |
| 2023-03-06 | 0.40 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | 8500 |
| 2023-03-02 | 0.40 | $0.40 | 15000 |
| 2023-03-01 | 0.40 | $0.41 | 253500 |
| 2023-02-28 | 0.39 | $0.40 | 500 |
| 2023-02-27 | 0.39 | $0.39 | 10000 |
| 2023-02-24 | 0.39 | $0.39 | 10000 |
| 2023-02-23 | 0.39 | $0.39 | 6600 |
| 2023-02-22 | 0.40 | $0.40 | 26300 |
| 2023-02-21 | 0.40 | $0.39 | 9100 |
| 2023-02-17 | 0.40 | $0.40 | 500 |
| 2023-02-16 | 0.40 | $0.39 | 20000 |
| 2023-02-15 | 0.40 | $0.39 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | 500 |
| 2023-02-13 | 0.40 | $0.40 | 5500 |
| 2023-02-10 | 0.41 | $0.39 | 13000 |
| 2023-02-09 | 0.41 | $0.40 | 21000 |
| 2023-02-08 | 0.41 | $0.38 | — |
| 2023-02-07 | 0.42 | $0.38 | 26700 |
| 2023-02-06 | 0.42 | $0.41 | 5500 |
| 2023-02-03 | 0.42 | $0.40 | — |
| 2023-02-02 | 0.42 | $0.40 | — |
| 2023-02-01 | 0.42 | $0.40 | 6900 |
| 2023-01-31 | 0.42 | $0.41 | — |
| 2023-01-30 | 0.42 | $0.41 | 2800 |
| 2023-01-27 | 0.42 | $0.39 | 124400 |
| 2023-01-26 | 0.43 | $0.45 | — |
| 2023-01-25 | 0.42 | $0.45 | 1500 |
| 2023-01-24 | 0.42 | $0.46 | 17000 |
| 2023-01-23 | 0.41 | $0.44 | 8700 |
| 2023-01-20 | 0.41 | $0.42 | — |
| 2023-01-19 | 0.41 | $0.42 | 500 |
| 2023-01-18 | 0.40 | $0.42 | 15200 |
| 2023-01-17 | 0.40 | $0.51 | 120600 |
| 2023-01-16 | 0.39 | $0.44 | 11700 |
| 2023-01-13 | 0.38 | $0.41 | 1200 |
| 2023-01-12 | 0.38 | $0.40 | 27500 |
| 2023-01-11 | 0.38 | $0.39 | 10200 |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.37 | $0.37 | — |
| 2023-01-06 | 0.37 | $0.37 | — |
| 2023-01-05 | 0.37 | $0.37 | — |
| 2023-01-04 | 0.37 | $0.37 | 500 |
| 2023-01-03 | 0.37 | $0.38 | 500 |
| 2022-12-30 | 0.37 | $0.38 | 10100 |
| 2022-12-29 | 0.37 | $0.37 | 6100 |
| 2022-12-28 | 0.37 | $0.40 | 4700 |
| 2022-12-23 | 0.37 | $0.38 | 1000 |
| 2022-12-22 | 0.36 | $0.40 | — |
| 2022-12-21 | 0.36 | $0.40 | 27800 |
| 2022-12-20 | 0.36 | $0.40 | 600 |
| 2022-12-19 | 0.35 | $0.37 | 6000 |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | 3100 |
| 2022-12-14 | 0.35 | $0.36 | 40700 |
| 2022-12-13 | 0.35 | $0.34 | — |
| 2022-12-12 | 0.35 | $0.34 | 1800 |
| 2022-12-09 | 0.36 | $0.35 | 700 |
| 2022-12-08 | 0.36 | $0.35 | 21000 |
| 2022-12-07 | 0.36 | $0.35 | 5200 |
| 2022-12-06 | 0.36 | $0.35 | 7600 |
| 2022-12-05 | 0.37 | $0.36 | — |
| 2022-12-02 | 0.37 | $0.36 | — |
| 2022-12-01 | 0.37 | $0.36 | 2500 |
| 2022-11-30 | 0.37 | $0.35 | 3000 |
| 2022-11-29 | 0.38 | $0.36 | — |
| 2022-11-28 | 0.38 | $0.36 | 54600 |
| 2022-11-25 | 0.38 | $0.37 | 63000 |
| 2022-11-24 | 0.38 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | 5100 |
| 2022-11-22 | 0.39 | $0.37 | 1000 |
| 2022-11-21 | 0.39 | $0.37 | 30200 |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.39 | $0.38 | 7000 |
| 2022-11-15 | 0.39 | $0.40 | 4000 |
| 2022-11-14 | 0.39 | $0.40 | 1300 |
| 2022-11-11 | 0.39 | $0.40 | — |
| 2022-11-10 | 0.38 | $0.40 | 1700 |
| 2022-11-09 | 0.38 | $0.39 | — |
| 2022-11-08 | 0.38 | $0.39 | 4900 |
| 2022-11-07 | 0.38 | $0.40 | 3000 |
| 2022-11-04 | 0.37 | $0.39 | 5200 |
| 2022-11-03 | 0.37 | $0.39 | 5300 |
| 2022-11-02 | 0.37 | $0.39 | 2100 |
| 2022-11-01 | 0.37 | $0.39 | 9000 |
| 2022-10-31 | 0.36 | $0.39 | 6600 |
| 2022-10-28 | 0.36 | $0.38 | 500 |
| 2022-10-27 | 0.36 | $0.38 | 4000 |
| 2022-10-26 | 0.36 | $0.39 | 3000 |
| 2022-10-25 | 0.35 | $0.36 | 15000 |
| 2022-10-24 | 0.35 | $0.36 | 7900 |
| 2022-10-21 | 0.35 | $0.36 | 1000 |
| 2022-10-20 | 0.35 | $0.34 | 1300 |
| 2022-10-19 | 0.35 | $0.35 | 1000 |
| 2022-10-18 | 0.35 | $0.37 | 8500 |
| 2022-10-17 | 0.35 | $0.34 | 6000 |
| 2022-10-14 | 0.35 | $0.35 | — |
| 2022-10-13 | 0.36 | $0.35 | 5500 |
| 2022-10-12 | 0.36 | $0.36 | 1000 |
| 2022-10-11 | 0.35 | $0.37 | 7000 |
| 2022-10-07 | 0.35 | $0.37 | 9300 |
| 2022-10-06 | 0.35 | $0.35 | 5000 |
| 2022-10-05 | 0.35 | $0.36 | — |
| 2022-10-04 | 0.35 | $0.36 | — |
| 2022-10-03 | 0.35 | $0.36 | 7000 |
| 2022-09-30 | 0.34 | $0.36 | — |
| 2022-09-29 | 0.34 | $0.36 | — |
| 2022-09-28 | 0.34 | $0.36 | 1000 |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.34 | $0.35 | 2200 |
| 2022-09-22 | 0.33 | $0.35 | 2100 |
| 2022-09-21 | 0.33 | $0.35 | 22000 |
| 2022-09-20 | 0.33 | $0.34 | 18400 |
| 2022-09-19 | 0.33 | $0.32 | 1100 |
| 2022-09-16 | 0.34 | $0.31 | 7300 |
| 2022-09-15 | 0.34 | $0.32 | — |
| 2022-09-14 | 0.34 | $0.32 | 7500 |
| 2022-09-13 | 0.35 | $0.32 | — |
| 2022-09-12 | 0.35 | $0.32 | 4000 |
| 2022-09-09 | 0.35 | $0.31 | 93700 |
| 2022-09-08 | 0.36 | $0.36 | 2500 |
| 2022-09-07 | 0.35 | $0.36 | 11000 |
| 2022-09-06 | 0.35 | $0.37 | 3200 |
| 2022-09-02 | 0.35 | $0.35 | 200 |
| 2022-09-01 | 0.35 | $0.35 | 10000 |
| 2022-08-31 | 0.35 | $0.35 | 600 |
| 2022-08-30 | 0.35 | $0.35 | 4000 |
| 2022-08-29 | 0.35 | $0.35 | 800 |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | 300 |
| 2022-08-24 | 0.35 | $0.36 | — |
| 2022-08-23 | 0.35 | $0.36 | 600 |
| 2022-08-22 | 0.35 | $0.34 | 15000 |
| 2022-08-19 | 0.35 | $0.36 | 16000 |
| 2022-08-18 | 0.35 | $0.38 | 1000 |
| 2022-08-17 | 0.35 | $0.36 | 300 |
| 2022-08-16 | 0.35 | $0.36 | 1000 |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.34 | $0.35 | 4500 |
| 2022-08-11 | 0.34 | $0.35 | 8400 |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | 8200 |
| 2022-08-08 | 0.34 | $0.34 | 10000 |
| 2022-08-05 | 0.34 | $0.34 | 500 |
| 2022-08-04 | 0.34 | $0.35 | 1700 |
| 2022-08-03 | 0.34 | $0.33 | 1600 |
| 2022-08-02 | 0.34 | $0.33 | 4100 |
| 2022-07-29 | 0.34 | $0.33 | 25500 |
| 2022-07-28 | 0.34 | $0.32 | 5300 |
| 2022-07-27 | 0.34 | $0.33 | 96600 |
| 2022-07-26 | 0.34 | $0.37 | 14600 |
| 2022-07-25 | 0.34 | $0.36 | — |
| 2022-07-22 | 0.34 | $0.36 | 100 |
| 2022-07-21 | 0.33 | $0.36 | 1500 |
| 2022-07-20 | 0.33 | $0.35 | 2000 |
| 2022-07-19 | 0.33 | $0.34 | — |
| 2022-07-18 | 0.33 | $0.34 | 4500 |
| 2022-07-15 | 0.33 | $0.32 | — |
| 2022-07-14 | 0.33 | $0.32 | 10000 |
| 2022-07-13 | 0.34 | $0.32 | 2000 |
| 2022-07-12 | 0.34 | $0.32 | 12500 |
| 2022-07-11 | 0.34 | $0.32 | 20000 |
| 2022-07-08 | 0.34 | $0.32 | — |
| 2022-07-07 | 0.35 | $0.32 | — |
| 2022-07-06 | 0.35 | $0.32 | 3000 |
| 2022-07-05 | 0.35 | $0.33 | 10600 |
| 2022-07-04 | 0.36 | $0.33 | 5200 |
| 2022-06-30 | 0.36 | $0.34 | — |
| 2022-06-29 | 0.36 | $0.34 | 8500 |
| 2022-06-28 | 0.37 | $0.34 | 12000 |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.37 | $0.38 | 1000 |
| 2022-06-21 | 0.37 | $0.38 | — |
| 2022-06-20 | 0.37 | $0.38 | — |
| 2022-06-17 | 0.37 | $0.38 | 14000 |
| 2022-06-16 | 0.37 | $0.36 | 14000 |
| 2022-06-15 | 0.37 | $0.34 | 28200 |
| 2022-06-14 | 0.37 | $0.30 | 226700 |
| 2022-06-13 | 0.38 | $0.35 | 147000 |
| 2022-06-10 | 0.39 | $0.38 | — |
| 2022-06-09 | 0.39 | $0.38 | 1200 |
| 2022-06-08 | 0.39 | $0.38 | — |
| 2022-06-07 | 0.39 | $0.38 | 1100 |
| 2022-06-06 | 0.39 | $0.39 | 500 |
| 2022-06-03 | 0.39 | $0.39 | 300 |
| 2022-06-02 | 0.39 | $0.39 | — |
| 2022-06-01 | 0.39 | $0.39 | 8300 |
| 2022-05-31 | 0.40 | $0.36 | 8200 |
| 2022-05-30 | 0.40 | $0.39 | — |
| 2022-05-27 | 0.41 | $0.39 | 20800 |
| 2022-05-26 | 0.41 | $0.35 | 200200 |
| 2022-05-25 | 0.42 | $0.43 | 3400 |
| 2022-05-24 | 0.42 | $0.43 | 31400 |
| 2022-05-20 | 0.42 | $0.43 | 12000 |
| 2022-05-19 | 0.43 | $0.39 | — |
| 2022-05-18 | 0.43 | $0.39 | 500 |
| 2022-05-17 | 0.44 | $0.39 | 6100 |
| 2022-05-16 | 0.45 | $0.41 | 4000 |
| 2022-05-13 | 0.46 | $0.41 | 3000 |
| 2022-05-12 | 0.47 | $0.38 | 6600 |
| 2022-05-11 | 0.48 | $0.38 | 8700 |
| 2022-05-10 | 0.49 | $0.40 | 1600 |
| 2022-05-09 | 0.50 | $0.40 | 294400 |
| 2022-05-06 | 0.52 | $0.49 | — |
| 2022-05-05 | 0.52 | $0.49 | 3000 |
| 2022-05-04 | 0.53 | $0.52 | 5700 |
| 2022-05-03 | 0.53 | $0.52 | 800 |
| 2022-05-02 | 0.53 | $0.51 | 2000 |
| 2022-04-29 | 0.54 | $0.52 | — |
| 2022-04-28 | 0.54 | $0.52 | 4100 |
| 2022-04-27 | 0.55 | $0.50 | 32000 |
| 2022-04-26 | 0.55 | $0.50 | 20400 |
| 2022-04-25 | 0.56 | $0.50 | 86800 |
| 2022-04-22 | 0.57 | $0.51 | 18500 |
| 2022-04-21 | 0.58 | $0.54 | 7500 |
| 2022-04-20 | 0.58 | $0.56 | 2300 |
| 2022-04-19 | 0.59 | $0.56 | — |
| 2022-04-18 | 0.59 | $0.56 | 13400 |
| 2022-04-14 | 0.59 | $0.53 | 5600 |
| 2022-04-13 | 0.60 | $0.54 | 58300 |
| 2022-04-12 | 0.61 | $0.50 | 291500 |
| 2022-04-11 | 0.62 | $0.61 | — |
| 2022-04-08 | 0.62 | $0.61 | 500 |
| 2022-04-07 | 0.62 | $0.61 | 14500 |
| 2022-04-06 | 0.62 | $0.64 | 3500 |
| 2022-04-05 | 0.62 | $0.64 | — |
| 2022-04-04 | 0.61 | $0.64 | 55500 |
| 2022-04-01 | 0.61 | $0.60 | 9400 |
| 2022-03-31 | 0.61 | $0.63 | 1100 |
| 2022-03-30 | 0.61 | $0.63 | — |
| 2022-03-29 | 0.60 | $0.63 | 55100 |
| 2022-03-28 | 0.60 | $0.60 | 6300 |
| 2022-03-25 | 0.60 | $0.60 | 1200 |
| 2022-03-24 | 0.60 | $0.60 | — |
| 2022-03-23 | 0.60 | $0.60 | — |
| 2022-03-22 | 0.60 | $0.60 | — |
| 2022-03-21 | 0.60 | $0.60 | — |
| 2022-03-18 | 0.60 | $0.60 | 2500 |
| 2022-03-17 | 0.60 | $0.60 | 26200 |
| 2022-03-16 | 0.60 | $0.63 | 1600 |
| 2022-03-15 | 0.60 | $0.63 | 700 |
| 2022-03-14 | 0.60 | $0.65 | 800 |
| 2022-03-11 | 0.59 | $0.60 | 1200 |
| 2022-03-10 | 0.59 | $0.65 | 11100 |
| 2022-03-09 | 0.59 | $0.56 | 21500 |
| 2022-03-08 | 0.59 | $0.55 | 21700 |
| 2022-03-07 | 0.60 | $0.54 | 33700 |
| 2022-03-04 | 0.61 | $0.56 | 13500 |
| 2022-03-03 | 0.61 | $0.53 | 185000 |
| 2022-03-02 | 0.62 | $0.59 | 26200 |
| 2022-03-01 | 0.62 | $0.60 | 8300 |
| 2022-02-28 | 0.62 | $0.60 | 9500 |
| 2022-02-25 | 0.63 | $0.58 | 54200 |
| 2022-02-24 | 0.63 | $0.61 | 4500 |
| 2022-02-23 | 0.63 | $0.65 | 500 |
| 2022-02-22 | 0.63 | $0.65 | 600 |
| 2022-02-18 | 0.62 | $0.65 | 20800 |
| 2022-02-17 | 0.62 | $0.63 | 13000 |
| 2022-02-16 | 0.62 | $0.62 | 7200 |
| 2022-02-15 | 0.62 | $0.65 | 25000 |
| 2022-02-14 | 0.61 | $0.64 | 17600 |
| 2022-02-11 | 0.61 | $0.69 | 15700 |
| 2022-02-10 | 0.61 | $0.62 | 11600 |
| 2022-02-09 | 0.61 | $0.65 | 19400 |
| 2022-02-08 | 0.60 | $0.60 | 500 |
| 2022-02-07 | 0.61 | $0.60 | 56000 |
| 2022-02-04 | 0.61 | $0.59 | 11400 |
| 2022-02-03 | 0.61 | $0.57 | 54500 |
| 2022-02-02 | 0.62 | $0.59 | 22400 |
| 2022-02-01 | 0.63 | $0.59 | 18700 |
| 2022-01-31 | 0.63 | $0.62 | 154000 |
| 2022-01-28 | 0.64 | $0.56 | 1900 |
| 2022-01-27 | 0.65 | $0.60 | 4500 |
| 2022-01-26 | 0.65 | $0.59 | — |
| 2022-01-25 | 0.66 | $0.59 | 1500 |
| 2022-01-24 | 0.67 | $0.57 | 32100 |
| 2022-01-21 | 0.68 | $0.59 | 200300 |
| 2022-01-20 | 0.69 | $0.68 | 300 |
| 2022-01-19 | 0.69 | $0.68 | 3600 |
| 2022-01-18 | 0.69 | $0.71 | — |
| 2022-01-17 | 0.69 | $0.71 | — |
| 2022-01-14 | 0.69 | $0.71 | 7500 |
| 2022-01-13 | 0.69 | $0.65 | 4100 |
| 2022-01-12 | 0.69 | $0.66 | 30000 |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | 7600 |
| 2022-01-07 | 0.69 | $0.69 | 7200 |
| 2022-01-06 | 0.69 | $0.69 | 500 |
| 2022-01-05 | 0.69 | $0.67 | 9000 |
| 2022-01-04 | 0.69 | $0.70 | 11200 |
| 2021-12-31 | 0.69 | $0.74 | 1500 |
| 2021-12-30 | 0.68 | $0.67 | — |
| 2021-12-29 | 0.68 | $0.67 | 3000 |
| 2021-12-24 | 0.68 | $0.70 | 9300 |
| 2021-12-23 | 0.68 | $0.75 | — |
| 2021-12-22 | 0.68 | $0.75 | 11600 |
| 2021-12-21 | 0.67 | $0.70 | 13500 |
| 2021-12-20 | 0.67 | $0.65 | 2500 |
| 2021-12-17 | 0.67 | $0.65 | 25200 |
| 2021-12-16 | 0.68 | $0.70 | 1000 |
| 2021-12-15 | 0.67 | $0.65 | 3300 |
| 2021-12-14 | 0.68 | $0.63 | 2500 |
| 2021-12-13 | 0.69 | $0.62 | 51400 |
| 2021-12-10 | 0.70 | $0.64 | 53600 |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.71 | $0.70 | 2200 |
| 2021-12-07 | 0.71 | $0.70 | 3200 |
| 2021-12-06 | 0.71 | $0.68 | 3900 |
| 2021-12-03 | 0.72 | $0.70 | 4200 |
| 2021-12-02 | 0.72 | $0.66 | 3600 |
| 2021-12-01 | 0.73 | $0.65 | — |
| 2021-11-30 | 0.74 | $0.65 | 7300 |
| 2021-11-29 | 0.75 | $0.70 | 26500 |
| 2021-11-26 | 0.76 | $0.73 | 20200 |
| 2021-11-25 | 0.76 | $0.74 | 5200 |
| 2021-11-24 | 0.76 | $0.74 | 10400 |
| 2021-11-23 | 0.76 | $0.75 | 3100 |
| 2021-11-22 | 0.76 | $0.75 | 2600 |
| 2021-11-19 | 0.76 | $0.75 | 2200 |
| 2021-11-18 | 0.76 | $0.74 | 3500 |
| 2021-11-17 | 0.77 | $0.76 | 1300 |
| 2021-11-16 | 0.77 | $0.80 | 2600 |
| 2021-11-15 | 0.76 | $0.80 | 4200 |
| 2021-11-12 | 0.76 | $0.79 | 700 |
| 2021-11-11 | 0.75 | $0.79 | 28800 |
| 2021-11-10 | 0.75 | $0.80 | 30000 |
| 2021-11-09 | 0.74 | $0.74 | 5700 |
| 2021-11-08 | 0.74 | $0.74 | 3400 |
| 2021-11-05 | 0.74 | $0.73 | 13700 |
| 2021-11-04 | 0.74 | $0.74 | 13400 |
| 2021-11-03 | 0.74 | $0.77 | 3900 |
| 2021-11-02 | 0.74 | $0.77 | 14000 |
| 2021-11-01 | 0.74 | $0.76 | 130200 |
| 2021-10-29 | 0.73 | $0.74 | 1200 |
| 2021-10-28 | 0.73 | $0.72 | 1100 |
| 2021-10-27 | 0.73 | $0.72 | 4300 |
| 2021-10-26 | 0.73 | $0.74 | 4200 |
| 2021-10-25 | 0.73 | $0.74 | 13500 |
| 2021-10-22 | 0.73 | $0.73 | 18600 |
| 2021-10-21 | 0.73 | $0.73 | 3900 |
| 2021-10-20 | 0.73 | $0.73 | 5500 |
| 2021-10-19 | 0.73 | $0.73 | 4600 |
| 2021-10-18 | 0.73 | $0.74 | 2800 |
| 2021-10-15 | 0.73 | $0.74 | 12900 |
| 2021-10-14 | 0.73 | $0.75 | 15200 |
| 2021-10-13 | 0.72 | $0.73 | 11200 |
| 2021-10-12 | 0.72 | $0.75 | 16100 |
| 2021-10-08 | 0.72 | $0.75 | 35600 |
| 2021-10-07 | 0.71 | $0.73 | 31300 |
| 2021-10-06 | 0.71 | $0.75 | 5600 |
| 2021-10-05 | 0.71 | $0.73 | 49500 |
| 2021-10-04 | 0.70 | $0.68 | 71100 |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | 4100 |
| 2021-09-28 | 0.71 | $0.71 | 2600 |
| 2021-09-27 | 0.71 | $0.72 | 800 |
| 2021-09-24 | 0.71 | $0.72 | 2100 |
| 2021-09-23 | 0.71 | $0.70 | 5200 |
| 2021-09-22 | 0.71 | $0.69 | — |
| 2021-09-21 | 0.72 | $0.69 | 9500 |
| 2021-09-20 | 0.72 | $0.69 | 21800 |
| 2021-09-17 | 0.72 | $0.70 | 16800 |
| 2021-09-16 | 0.72 | $0.69 | — |
| 2021-09-15 | 0.73 | $0.69 | 14100 |
| 2021-09-14 | 0.73 | $0.69 | 15300 |
| 2021-09-13 | 0.74 | $0.70 | 56300 |
| 2021-09-10 | 0.74 | $0.71 | 40500 |
| 2021-09-09 | 0.74 | $0.72 | 5800 |
| 2021-09-08 | 0.74 | $0.73 | 27300 |
| 2021-09-07 | 0.74 | $0.73 | 24500 |
| 2021-09-03 | 0.74 | $0.74 | 53700 |
| 2021-09-02 | 0.73 | $0.79 | 75400 |
| 2021-09-01 | 0.73 | $0.77 | 110000 |
| 2021-08-31 | 0.72 | $0.78 | 157000 |
| 2021-08-30 | 0.71 | $0.85 | 212800 |
| 2021-08-27 | 0.69 | $0.75 | 137300 |
| 2021-08-26 | 0.69 | $0.70 | 600 |
| 2021-08-25 | 0.68 | $0.72 | 33800 |
| 2021-08-24 | 0.68 | $0.70 | 7100 |
| 2021-08-23 | 0.67 | $0.70 | 38600 |
| 2021-08-20 | 0.67 | $0.69 | 76800 |
| 2021-08-19 | 0.66 | $0.68 | 29400 |
| 2021-08-18 | 0.66 | $0.70 | 96500 |
| 2021-08-17 | 0.65 | $0.66 | 4300 |
| 2021-08-16 | 0.65 | $0.70 | 2600 |
| 2021-08-13 | 0.64 | $0.66 | 3400 |
| 2021-08-12 | 0.64 | $0.68 | — |
| 2021-08-11 | 0.63 | $0.68 | 36200 |
| 2021-08-10 | 0.62 | $0.68 | 14600 |
| 2021-08-09 | 0.61 | $0.65 | 10500 |
| 2021-08-06 | 0.61 | $0.67 | 500 |
| 2021-08-05 | 0.60 | $0.67 | 9200 |
| 2021-08-04 | 0.59 | $0.65 | 6600 |
| 2021-08-03 | 0.58 | $0.69 | 4500 |
| 2021-07-30 | 0.57 | $0.65 | 19600 |
| 2021-07-29 | 0.56 | $0.63 | 118700 |
| 2021-07-28 | 0.55 | $0.55 | 7000 |
| 2021-07-27 | 0.55 | $0.53 | 15500 |
| 2021-07-26 | 0.56 | $0.55 | 58500 |
| 2021-07-23 | 0.56 | $0.55 | 3300 |
| 2021-07-22 | 0.56 | $0.55 | 23300 |
| 2021-07-21 | 0.56 | $0.54 | 8200 |
| 2021-07-20 | 0.56 | $0.51 | 43500 |
| 2021-07-19 | 0.57 | $0.56 | 25800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.71
Maximum
1.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.85 | $0.85 | 4581 |
| 2026-07-16 | 0.85 | $0.86 | 7620 |
| 2026-07-15 | 0.85 | $0.83 | — |
| 2026-07-14 | 0.85 | $0.83 | — |
| 2026-07-13 | 0.86 | $0.83 | 50400 |
| 2026-07-10 | 0.87 | $0.86 | 12500 |
| 2026-07-09 | 0.87 | $0.86 | 3500 |
| 2026-07-08 | 0.87 | $0.86 | 10505 |
| 2026-07-07 | 0.88 | $0.85 | 2100 |
| 2026-07-06 | 0.88 | $0.87 | 6400 |
| 2026-07-03 | 0.89 | $0.89 | 11400 |
| 2026-07-02 | 0.89 | $0.83 | 1510 |
| 2026-06-30 | 0.90 | $0.83 | 68500 |
| 2026-06-29 | 0.91 | $0.90 | 134215 |
| 2026-06-26 | 0.92 | $0.90 | 7000 |
| 2026-06-25 | 0.92 | $0.90 | — |
| 2026-06-24 | 0.92 | $0.90 | 50600 |
| 2026-06-23 | 0.92 | $0.91 | 23128 |
| 2026-06-22 | 0.92 | $0.95 | 20026 |
| 2026-06-19 | 0.91 | $0.91 | 1200 |
| 2026-06-18 | 0.91 | $0.97 | 69200 |
| 2026-06-17 | 0.90 | $0.94 | 1700 |
| 2026-06-16 | 0.89 | $0.95 | 38536 |
| 2026-06-15 | 0.88 | $0.94 | 12233 |
| 2026-06-12 | 0.86 | $1.00 | 53910 |
| 2026-06-11 | 0.84 | $0.86 | 12000 |
| 2026-06-10 | 0.83 | $0.89 | 901 |
| 2026-06-09 | 0.82 | $0.90 | 76104 |
| 2026-06-08 | 0.81 | $0.87 | 8600 |
| 2026-06-05 | 0.80 | $0.82 | 3829 |
| 2026-06-04 | 0.80 | $0.86 | 4800 |
| 2026-06-03 | 0.79 | $0.78 | 192800 |
| 2026-06-02 | 0.80 | $0.81 | 39640 |
| 2026-06-01 | 0.81 | $0.86 | 25700 |
| 2026-05-29 | 0.80 | $0.85 | 431800 |
| 2026-05-28 | 0.80 | $0.75 | 262000 |
| 2026-05-27 | 0.81 | $0.81 | 7000 |
| 2026-05-26 | 0.82 | $0.81 | 14500 |
| 2026-05-25 | 0.83 | $0.78 | 28900 |
| 2026-05-22 | 0.85 | $0.81 | 20922 |
| 2026-05-21 | 0.86 | $0.81 | 63900 |
| 2026-05-20 | 0.87 | $0.83 | 53400 |
| 2026-05-19 | 0.89 | $0.81 | 178700 |
| 2026-05-15 | 0.90 | $0.89 | 69500 |
| 2026-05-14 | 0.91 | $0.85 | 67034 |
| 2026-05-13 | 0.93 | $0.90 | 5004 |
| 2026-05-12 | 0.93 | $0.87 | 187500 |
| 2026-05-11 | 0.95 | $0.93 | 77026 |
| 2026-05-08 | 0.95 | $0.97 | 25500 |
| 2026-05-07 | 0.95 | $0.98 | 831 |
| 2026-05-06 | 0.95 | $0.96 | 18800 |
| 2026-05-05 | 0.94 | $0.99 | 12245 |
| 2026-05-04 | 0.94 | $0.99 | 1800 |
| 2026-05-01 | 0.93 | $0.96 | 32434 |
| 2026-04-30 | 0.92 | $0.99 | 23936 |
| 2026-04-29 | 0.91 | $0.95 | 7505 |
| 2026-04-28 | 0.91 | $0.94 | 93000 |
| 2026-04-27 | 0.90 | $0.95 | 9800 |
| 2026-04-24 | 0.90 | $0.93 | 4500 |
| 2026-04-23 | 0.90 | $0.92 | 17138 |
| 2026-04-22 | 0.90 | $0.94 | 3541 |
| 2026-04-21 | 0.89 | $0.93 | 27714 |
| 2026-04-20 | 0.89 | $0.96 | 40700 |
| 2026-04-17 | 0.88 | $0.99 | 112949 |
| 2026-04-16 | 0.87 | $0.91 | 7530 |
| 2026-04-15 | 0.87 | $0.88 | 176008 |
| 2026-04-14 | 0.88 | $0.91 | 163022 |
| 2026-04-13 | 0.88 | $0.91 | 245125 |
| 2026-04-10 | 0.88 | $0.90 | 162400 |
| 2026-04-09 | 0.88 | $0.93 | 6800 |
| 2026-04-08 | 0.89 | $0.90 | 225800 |
| 2026-04-07 | 0.89 | $0.87 | 80821 |
| 2026-04-06 | 0.91 | $0.88 | 88400 |
| 2026-04-02 | 0.92 | $0.95 | 46641 |
| 2026-04-01 | 0.93 | $0.97 | 31322 |
| 2026-03-31 | 0.93 | $0.99 | 27612 |
| 2026-03-30 | 0.93 | $0.91 | 8949 |
| 2026-03-27 | 0.94 | $0.95 | 371928 |
| 2026-03-26 | 0.95 | $1.00 | 5005 |
| 2026-03-25 | 0.96 | $0.99 | 26015 |
| 2026-03-24 | 0.96 | $1.00 | 81420 |
| 2026-03-23 | 0.97 | $0.95 | 14900 |
| 2026-03-20 | 0.98 | $0.99 | 8729 |
| 2026-03-19 | 0.99 | $0.95 | 84000 |
| 2026-03-18 | 1.01 | $1.05 | 112820 |
| 2026-03-17 | 1.02 | $1.05 | 67846 |
| 2026-03-16 | 1.02 | $1.02 | 100448 |
| 2026-03-13 | 1.04 | $1.05 | 74943 |
| 2026-03-12 | 1.05 | $1.01 | 59010 |
| 2026-03-11 | 1.07 | $1.05 | 479533 |
| 2026-03-10 | 1.08 | $1.13 | 19522 |
| 2026-03-09 | 1.08 | $1.02 | 59700 |
| 2026-03-06 | 1.11 | $1.01 | 86300 |
| 2026-03-05 | 1.14 | $1.00 | 247748 |
| 2026-03-04 | 1.19 | $1.02 | 77500 |
| 2026-03-03 | 1.23 | $1.00 | 177244 |
| 2026-03-02 | 1.29 | $1.16 | 205200 |
| 2026-02-27 | 1.32 | $1.22 | 318900 |
| 2026-02-26 | 1.34 | $1.22 | 655200 |
| 2026-02-25 | 1.37 | $1.36 | 43400 |
| 2026-02-24 | 1.38 | $1.37 | 44041 |
| 2026-02-23 | 1.38 | $1.42 | 11402 |
| 2026-02-20 | 1.37 | $1.40 | 20800 |
| 2026-02-19 | 1.37 | $1.39 | 48800 |
| 2026-02-18 | 1.36 | $1.46 | 72000 |
| 2026-02-17 | 1.34 | $1.36 | 9800 |
| 2026-02-13 | 1.34 | $1.40 | 13647 |
| 2026-02-12 | 1.34 | $1.35 | 14836 |
| 2026-02-11 | 1.34 | $1.38 | 29025 |
| 2026-02-10 | 1.33 | $1.36 | 48400 |
| 2026-02-09 | 1.33 | $1.30 | 31000 |
| 2026-02-06 | 1.34 | $1.30 | 41228 |
| 2026-02-05 | 1.36 | $1.28 | 142700 |
| 2026-02-04 | 1.38 | $1.34 | 32100 |
| 2026-02-03 | 1.39 | $1.36 | 35449 |
| 2026-02-02 | 1.39 | $1.40 | 43400 |
| 2026-01-30 | 1.40 | $1.37 | 96100 |
| 2026-01-29 | 1.40 | $1.35 | 83527 |
| 2026-01-28 | 1.42 | $1.35 | 150600 |
| 2026-01-27 | 1.43 | $1.35 | 54429 |
| 2026-01-26 | 1.45 | $1.36 | 425700 |
| 2026-01-23 | 1.47 | $1.41 | 66712 |
| 2026-01-22 | 1.49 | $1.42 | 19900 |
| 2026-01-21 | 1.50 | $1.48 | 22332 |
| 2026-01-20 | 1.50 | $1.41 | 60000 |
| 2026-01-19 | 1.52 | $1.50 | 32300 |
| 2026-01-16 | 1.52 | $1.49 | 8900 |
| 2026-01-15 | 1.52 | $1.49 | 20306 |
| 2026-01-14 | 1.52 | $1.51 | 32936 |
| 2026-01-13 | 1.52 | $1.47 | 23700 |
| 2026-01-12 | 1.52 | $1.50 | 10943 |
| 2026-01-09 | 1.52 | $1.52 | 27535 |
| 2026-01-08 | 1.52 | $1.49 | 14433 |
| 2026-01-07 | 1.52 | $1.51 | 22446 |
| 2026-01-06 | 1.52 | $1.56 | 55108 |
| 2026-01-05 | 1.50 | $1.57 | 49907 |
| 2026-01-02 | 1.48 | $1.56 | 24924 |
| 2025-12-31 | 1.46 | $1.57 | 46033 |
| 2025-12-30 | 1.43 | $1.58 | 313200 |
| 2025-12-29 | 1.40 | $1.50 | 27400 |
| 2025-12-24 | 1.38 | $1.44 | 24300 |
| 2025-12-23 | 1.37 | $1.45 | 6910 |
| 2025-12-22 | 1.35 | $1.42 | 168600 |
| 2025-12-19 | 1.34 | $1.35 | 152945 |
| 2025-12-18 | 1.34 | $1.35 | 26422 |
| 2025-12-17 | 1.34 | $1.37 | 60245 |
| 2025-12-16 | 1.33 | $1.35 | 82400 |
| 2025-12-15 | 1.33 | $1.36 | 56600 |
| 2025-12-12 | 1.33 | $1.40 | 199600 |
| 2025-12-11 | 1.32 | $1.33 | 55200 |
| 2025-12-10 | 1.32 | $1.32 | 53601 |
| 2025-12-09 | 1.33 | $1.30 | 240000 |
| 2025-12-08 | 1.34 | $1.30 | 22722 |
| 2025-12-05 | 1.35 | $1.30 | 94725 |
| 2025-12-04 | 1.37 | $1.30 | 17400 |
| 2025-12-03 | 1.38 | $1.30 | 90830 |
| 2025-12-02 | 1.40 | $1.35 | 114100 |
| 2025-12-01 | 1.42 | $1.40 | 50940 |
| 2025-11-28 | 1.42 | $1.35 | 36100 |
| 2025-11-27 | 1.44 | $1.35 | 2900 |
| 2025-11-26 | 1.45 | $1.45 | 7300 |
| 2025-11-25 | 1.45 | $1.48 | 418 |
| 2025-11-24 | 1.45 | $1.37 | 8031 |
| 2025-11-21 | 1.46 | $1.35 | 3300 |
| 2025-11-20 | 1.49 | $1.35 | 46334 |
| 2025-11-19 | 1.51 | $1.40 | 13400 |
| 2025-11-18 | 1.53 | $1.42 | 21200 |
| 2025-11-17 | 1.55 | $1.45 | 14042 |
| 2025-11-14 | 1.57 | $1.43 | 87700 |
| 2025-11-13 | 1.59 | $1.53 | 34045 |
| 2025-11-12 | 1.59 | $1.58 | 18049 |
| 2025-11-11 | 1.58 | $1.59 | 36541 |
| 2025-11-10 | 1.57 | $1.60 | 62736 |
| 2025-11-07 | 1.56 | $1.55 | 109800 |
| 2025-11-06 | 1.55 | $1.60 | 32712 |
| 2025-11-05 | 1.53 | $1.60 | 69332 |
| 2025-11-04 | 1.50 | $1.56 | 5900 |
| 2025-11-03 | 1.48 | $1.54 | 94600 |
| 2025-10-31 | 1.46 | $1.50 | 58337 |
| 2025-10-30 | 1.45 | $1.54 | 53200 |
| 2025-10-29 | 1.42 | $1.53 | 44300 |
| 2025-10-28 | 1.39 | $1.50 | 19230 |
| 2025-10-27 | 1.37 | $1.49 | 109111 |
| 2025-10-24 | 1.34 | $1.39 | 8202 |
| 2025-10-23 | 1.32 | $1.42 | 36500 |
| 2025-10-22 | 1.30 | $1.42 | 71200 |
| 2025-10-21 | 1.28 | $1.31 | 54900 |
| 2025-10-20 | 1.27 | $1.27 | 43600 |
| 2025-10-17 | 1.27 | $1.23 | 20326 |
| 2025-10-16 | 1.28 | $1.23 | 94014 |
| 2025-10-15 | 1.30 | $1.26 | 47000 |
| 2025-10-14 | 1.30 | $1.29 | 43112 |
| 2025-10-10 | 1.31 | $1.29 | 64300 |
| 2025-10-09 | 1.31 | $1.27 | 50605 |
| 2025-10-08 | 1.32 | $1.32 | 26428 |
| 2025-10-07 | 1.32 | $1.34 | 52633 |
| 2025-10-06 | 1.31 | $1.42 | 73037 |
| 2025-10-03 | 1.29 | $1.35 | 77434 |
| 2025-10-02 | 1.28 | $1.35 | 39400 |
| 2025-10-01 | 1.26 | $1.27 | 37100 |
| 2025-09-30 | 1.26 | $1.30 | 89600 |
| 2025-09-29 | 1.25 | $1.24 | 95000 |
| 2025-09-26 | 1.26 | $1.21 | 118700 |
| 2025-09-25 | 1.27 | $1.23 | 30001 |
| 2025-09-24 | 1.28 | $1.22 | 99036 |
| 2025-09-23 | 1.30 | $1.26 | 63000 |
| 2025-09-22 | 1.31 | $1.27 | 38700 |
| 2025-09-19 | 1.32 | $1.30 | 12830 |
| 2025-09-18 | 1.32 | $1.33 | 39900 |
| 2025-09-17 | 1.32 | $1.30 | 80001 |
| 2025-09-16 | 1.32 | $1.35 | 68200 |
| 2025-09-15 | 1.31 | $1.35 | 55509 |
| 2025-09-12 | 1.30 | $1.36 | 10933 |
| 2025-09-11 | 1.29 | $1.36 | 40700 |
| 2025-09-10 | 1.28 | $1.29 | 44400 |
| 2025-09-09 | 1.28 | $1.27 | 51747 |
| 2025-09-08 | 1.28 | $1.35 | 77640 |
| 2025-09-05 | 1.27 | $1.38 | 150948 |
| 2025-09-04 | 1.25 | $1.38 | 68800 |
| 2025-09-03 | 1.22 | $1.27 | 30230 |
| 2025-09-02 | 1.22 | $1.23 | 51700 |
| 2025-08-29 | 1.22 | $1.25 | 135600 |
| 2025-08-28 | 1.22 | $1.19 | 201904 |
| 2025-08-27 | 1.23 | $1.18 | 71700 |
| 2025-08-26 | 1.25 | $1.20 | 10400 |
| 2025-08-25 | 1.27 | $1.24 | 34407 |
| 2025-08-22 | 1.28 | $1.24 | 70035 |
| 2025-08-21 | 1.29 | $1.20 | 21346 |
| 2025-08-20 | 1.32 | $1.24 | 175400 |
| 2025-08-19 | 1.33 | $1.36 | 26800 |
| 2025-08-18 | 1.33 | $1.34 | 9700 |
| 2025-08-15 | 1.33 | $1.35 | 35037 |
| 2025-08-14 | 1.33 | $1.29 | 67400 |
| 2025-08-13 | 1.34 | $1.35 | 56400 |
| 2025-08-12 | 1.34 | $1.37 | 98100 |
| 2025-08-11 | 1.34 | $1.31 | 63947 |
| 2025-08-08 | 1.34 | $1.30 | 105900 |
| 2025-08-07 | 1.36 | $1.34 | 45945 |
| 2025-08-06 | 1.36 | $1.33 | 15533 |
| 2025-08-05 | 1.37 | $1.36 | 2704 |
| 2025-08-01 | 1.37 | $1.35 | 24000 |
| 2025-07-31 | 1.38 | $1.38 | 11905 |
| 2025-07-30 | 1.38 | $1.37 | 49500 |
| 2025-07-29 | 1.39 | $1.39 | 68722 |
| 2025-07-28 | 1.38 | $1.36 | 844900 |
| 2025-07-25 | 1.39 | $1.42 | 2832 |
| 2025-07-24 | 1.39 | $1.42 | 15213 |
| 2025-07-23 | 1.38 | $1.41 | 136400 |
| 2025-07-22 | 1.37 | $1.41 | 197434 |
| 2025-07-21 | 1.37 | $1.30 | 26000 |
| 2025-07-18 | 1.39 | $1.40 | 705100 |
| 2025-07-17 | 1.38 | $1.42 | 311010 |
| 2025-07-16 | 1.38 | $1.59 | 217805 |
| 2025-07-15 | 1.33 | $1.35 | 152609 |
| 2025-07-14 | 1.34 | $1.38 | 7215 |
| 2025-07-11 | 1.33 | $1.33 | 54943 |
| 2025-07-10 | 1.34 | $1.30 | 40043 |
| 2025-07-09 | 1.35 | $1.32 | 38307 |
| 2025-07-08 | 1.36 | $1.33 | 19900 |
| 2025-07-07 | 1.37 | $1.32 | 10829 |
| 2025-07-04 | 1.38 | $1.36 | 15423 |
| 2025-07-03 | 1.39 | $1.35 | 11510 |
| 2025-07-02 | 1.40 | $1.36 | 71900 |
| 2025-06-30 | 1.41 | $1.35 | 13313 |
| 2025-06-27 | 1.43 | $1.35 | 13014 |
| 2025-06-26 | 1.45 | $1.37 | 31000 |
| 2025-06-25 | 1.46 | $1.43 | 3100 |
| 2025-06-24 | 1.47 | $1.40 | 25300 |
| 2025-06-23 | 1.48 | $1.43 | 37716 |
| 2025-06-20 | 1.50 | $1.41 | 9328 |
| 2025-06-19 | 1.51 | $1.43 | 27016 |
| 2025-06-18 | 1.53 | $1.40 | 102009 |
| 2025-06-17 | 1.55 | $1.46 | 12147 |
| 2025-06-16 | 1.56 | $1.50 | 1102 |
| 2025-06-13 | 1.57 | $1.46 | 62720 |
| 2025-06-12 | 1.58 | $1.51 | 3133 |
| 2025-06-11 | 1.59 | $1.60 | 181700 |
| 2025-06-10 | 1.58 | $1.62 | 26000 |
| 2025-06-09 | 1.57 | $1.51 | 102014 |
| 2025-06-06 | 1.57 | $1.46 | 110828 |
| 2025-06-05 | 1.58 | $1.45 | 34530 |
| 2025-06-04 | 1.60 | $1.40 | 141400 |
| 2025-06-03 | 1.63 | $1.50 | 117935 |
| 2025-06-02 | 1.64 | $1.64 | 135901 |
| 2025-05-30 | 1.63 | $1.69 | 36620 |
| 2025-05-29 | 1.60 | $1.70 | 192937 |
| 2025-05-28 | 1.57 | $1.70 | 379811 |
| 2025-05-27 | 1.53 | $1.63 | 227145 |
| 2025-05-26 | 1.49 | $1.61 | 405800 |
| 2025-05-23 | 1.46 | $1.43 | 79141 |
| 2025-05-22 | 1.45 | $1.50 | 35300 |
| 2025-05-21 | 1.43 | $1.46 | 227600 |
| 2025-05-20 | 1.42 | $1.39 | 21407 |
| 2025-05-16 | 1.41 | $1.43 | 28008 |
| 2025-05-15 | 1.40 | $1.30 | 34300 |
| 2025-05-14 | 1.41 | $1.33 | 15200 |
| 2025-05-13 | 1.42 | $1.44 | 29600 |
| 2025-05-12 | 1.40 | $1.40 | 33100 |
| 2025-05-09 | 1.39 | $1.43 | 22614 |
| 2025-05-08 | 1.37 | $1.40 | 23930 |
| 2025-05-07 | 1.35 | $1.43 | 74205 |
| 2025-05-06 | 1.33 | $1.45 | 179219 |
| 2025-05-05 | 1.29 | $1.44 | 286900 |
| 2025-05-02 | 1.25 | $1.29 | 31000 |
| 2025-05-01 | 1.24 | $1.27 | 37126 |
| 2025-04-30 | 1.23 | $1.23 | 30600 |
| 2025-04-29 | 1.22 | $1.28 | 101633 |
| 2025-04-28 | 1.21 | $1.24 | 92200 |
| 2025-04-25 | 1.19 | $1.23 | 30702 |
| 2025-04-24 | 1.18 | $1.21 | 54400 |
| 2025-04-23 | 1.17 | $1.16 | 5737 |
| 2025-04-22 | 1.17 | $1.15 | 7700 |
| 2025-04-21 | 1.17 | $1.19 | 25100 |
| 2025-04-17 | 1.16 | $1.21 | 34625 |
| 2025-04-16 | 1.15 | $1.18 | 11300 |
| 2025-04-15 | 1.14 | $1.16 | 10046 |
| 2025-04-14 | 1.13 | $1.17 | 18135 |
| 2025-04-11 | 1.12 | $1.14 | 5700 |
| 2025-04-10 | 1.11 | $1.09 | 12409 |
| 2025-04-09 | 1.12 | $1.09 | 11100 |
| 2025-04-08 | 1.12 | $1.07 | 113200 |
| 2025-04-07 | 1.13 | $1.00 | 154226 |
| 2025-04-04 | 1.15 | $1.00 | 97148 |
| 2025-04-03 | 1.18 | $1.08 | 43300 |
| 2025-04-02 | 1.19 | $1.17 | 19700 |
| 2025-04-01 | 1.19 | $1.16 | 50800 |
| 2025-03-31 | 1.19 | $1.17 | 46512 |
| 2025-03-28 | 1.18 | $1.18 | 88500 |
| 2025-03-27 | 1.17 | $1.24 | 59900 |
| 2025-03-26 | 1.15 | $1.24 | 109500 |
| 2025-03-25 | 1.12 | $1.20 | 582800 |
| 2025-03-24 | 1.10 | $1.17 | 113432 |
| 2025-03-21 | 1.08 | $1.17 | 625600 |
| 2025-03-20 | 1.06 | $1.06 | 42100 |
| 2025-03-19 | 1.06 | $1.06 | 187300 |
| 2025-03-18 | 1.05 | $1.07 | 241230 |
| 2025-03-17 | 1.04 | $1.00 | 94615 |
| 2025-03-14 | 1.05 | $1.04 | 31600 |
| 2025-03-13 | 1.05 | $1.05 | 66200 |
| 2025-03-12 | 1.04 | $1.06 | 48300 |
| 2025-03-11 | 1.04 | $1.00 | 41220 |
| 2025-03-10 | 1.04 | $1.08 | 122500 |
| 2025-03-07 | 1.03 | $1.08 | 40700 |
| 2025-03-06 | 1.01 | $1.06 | 22209 |
| 2025-03-05 | 1.00 | $1.00 | 103238 |
| 2025-03-04 | 0.99 | $1.07 | 230602 |
| 2025-03-03 | 0.98 | $1.00 | 261800 |
| 2025-02-28 | 0.97 | $0.97 | 21500 |
| 2025-02-27 | 0.97 | $0.92 | 37240 |
| 2025-02-26 | 0.98 | $0.97 | 14300 |
| 2025-02-25 | 0.97 | $0.97 | 36900 |
| 2025-02-24 | 0.97 | $1.06 | 113500 |
| 2025-02-21 | 0.95 | $0.97 | 42000 |
| 2025-02-20 | 0.95 | $0.97 | 31200 |
| 2025-02-19 | 0.94 | $0.99 | 21300 |
| 2025-02-18 | 0.93 | $1.00 | 46100 |
| 2025-02-14 | 0.92 | $0.98 | 32900 |
| 2025-02-13 | 0.91 | $0.93 | 82300 |
| 2025-02-12 | 0.90 | $0.86 | 13700 |
| 2025-02-11 | 0.91 | $0.87 | 7589 |
| 2025-02-10 | 0.92 | $0.86 | 7600 |
| 2025-02-07 | 0.94 | $0.90 | 21600 |
| 2025-02-06 | 0.94 | $0.89 | 22900 |
| 2025-02-05 | 0.96 | $0.90 | 9525 |
| 2025-02-04 | 0.97 | $0.91 | 9500 |
| 2025-02-03 | 0.98 | $0.90 | 32200 |
| 2025-01-31 | 0.99 | $0.93 | 11200 |
| 2025-01-30 | 1.00 | $0.94 | 34100 |
| 2025-01-29 | 1.01 | $0.91 | 77715 |
| 2025-01-28 | 1.02 | $0.98 | 6500 |
| 2025-01-27 | 1.03 | $0.96 | 38100 |
| 2025-01-24 | 1.03 | $1.00 | 71740 |
| 2025-01-23 | 1.03 | $1.00 | 12400 |
| 2025-01-22 | 1.03 | $1.00 | 24004 |
| 2025-01-21 | 1.03 | $1.04 | 33346 |
| 2025-01-20 | 1.02 | $1.07 | 142300 |
| 2025-01-17 | 1.00 | $1.08 | 20810 |
| 2025-01-16 | 0.98 | $1.09 | 75811 |
| 2025-01-15 | 0.95 | $1.12 | 236940 |
| 2025-01-14 | 0.91 | $1.00 | 94100 |
| 2025-01-13 | 0.89 | $0.92 | 10400 |
| 2025-01-10 | 0.88 | $0.91 | 16722 |
| 2025-01-09 | 0.87 | $0.86 | — |
| 2025-01-08 | 0.87 | $0.86 | 78138 |
| 2025-01-07 | 0.88 | $0.91 | 21700 |
| 2025-01-06 | 0.87 | $0.91 | 22000 |
| 2025-01-03 | 0.86 | $0.87 | 10100 |
| 2025-01-02 | 0.85 | $0.91 | 59500 |
| 2024-12-31 | 0.84 | $0.87 | 15500 |
| 2024-12-30 | 0.83 | $0.83 | 20900 |
| 2024-12-27 | 0.83 | $0.86 | 28904 |
| 2024-12-24 | 0.82 | $0.83 | 1229 |
| 2024-12-23 | 0.82 | $0.83 | 3900 |
| 2024-12-20 | 0.82 | $0.81 | 4000 |
| 2024-12-19 | 0.82 | $0.82 | 12320 |
| 2024-12-18 | 0.83 | $0.80 | 19100 |
| 2024-12-17 | 0.83 | $0.87 | 39024 |
| 2024-12-16 | 0.82 | $0.82 | 43000 |
| 2024-12-13 | 0.82 | $0.78 | 25925 |
| 2024-12-12 | 0.83 | $0.80 | — |
| 2024-12-11 | 0.84 | $0.80 | 22100 |
| 2024-12-10 | 0.85 | $0.82 | 48500 |
| 2024-12-09 | 0.85 | $0.83 | 4000 |
| 2024-12-06 | 0.86 | $0.82 | 4000 |
| 2024-12-05 | 0.87 | $0.83 | 3611 |
| 2024-12-04 | 0.87 | $0.83 | 11300 |
| 2024-12-03 | 0.88 | $0.85 | 41500 |
| 2024-12-02 | 0.88 | $0.88 | 10500 |
| 2024-11-29 | 0.88 | $0.86 | 1500 |
| 2024-11-28 | 0.88 | $0.86 | 4920 |
| 2024-11-27 | 0.88 | $0.92 | 20100 |
| 2024-11-26 | 0.86 | $0.84 | 5235 |
| 2024-11-25 | 0.87 | $0.85 | 14901 |
| 2024-11-22 | 0.87 | $0.86 | 7500 |
| 2024-11-21 | 0.87 | $0.87 | 9726 |
| 2024-11-20 | 0.86 | $0.90 | 36800 |
| 2024-11-19 | 0.85 | $0.80 | 23222 |
| 2024-11-18 | 0.86 | $0.73 | 32400 |
| 2024-11-15 | 0.88 | $0.76 | 63500 |
| 2024-11-14 | 0.90 | $0.80 | 27523 |
| 2024-11-13 | 0.91 | $0.81 | 35118 |
| 2024-11-12 | 0.93 | $0.86 | 31115 |
| 2024-11-11 | 0.93 | $0.92 | 11421 |
| 2024-11-08 | 0.93 | $0.92 | 60100 |
| 2024-11-07 | 0.92 | $0.92 | 38900 |
| 2024-11-06 | 0.91 | $0.97 | 46100 |
| 2024-11-05 | 0.89 | $0.95 | 63101 |
| 2024-11-04 | 0.87 | $0.96 | 231600 |
| 2024-11-01 | 0.84 | $0.92 | 127700 |
| 2024-10-31 | 0.82 | $0.85 | 17100 |
| 2024-10-30 | 0.80 | $0.83 | 35017 |
| 2024-10-29 | 0.79 | $0.80 | 37300 |
| 2024-10-28 | 0.78 | $0.78 | 4700 |
| 2024-10-25 | 0.78 | $0.76 | 38100 |
| 2024-10-24 | 0.78 | $0.78 | 17509 |
| 2024-10-23 | 0.77 | $0.78 | 68545 |
| 2024-10-22 | 0.77 | $0.78 | 60900 |
| 2024-10-21 | 0.76 | $0.72 | 9044 |
| 2024-10-18 | 0.76 | $0.75 | 20600 |
| 2024-10-17 | 0.75 | $0.77 | 13000 |
| 2024-10-16 | 0.74 | $0.75 | 136036 |
| 2024-10-15 | 0.74 | $0.74 | 237700 |
| 2024-10-11 | 0.73 | $0.70 | 30500 |
| 2024-10-10 | 0.73 | $0.70 | 50500 |
| 2024-10-09 | 0.73 | $0.71 | 7000 |
| 2024-10-08 | 0.73 | $0.71 | 141000 |
| 2024-10-07 | 0.73 | $0.71 | 113313 |
| 2024-10-04 | 0.73 | $0.74 | 118000 |
| 2024-10-03 | 0.72 | $0.74 | 54500 |
| 2024-10-02 | 0.70 | $0.73 | 79428 |
| 2024-10-01 | 0.69 | $0.74 | 1800 |
| 2024-09-30 | 0.67 | $0.74 | 124502 |
| 2024-09-27 | 0.65 | $0.70 | 154700 |
| 2024-09-26 | 0.64 | $0.72 | 488035 |
| 2024-09-25 | 0.62 | $0.60 | 199600 |
| 2024-09-24 | 0.62 | $0.65 | 255507 |
| 2024-09-23 | 0.61 | $0.59 | — |
| 2024-09-20 | 0.61 | $0.59 | 24800 |
| 2024-09-19 | 0.60 | $0.61 | 18020 |
| 2024-09-18 | 0.60 | $0.60 | 55600 |
| 2024-09-17 | 0.60 | $0.60 | 500 |
| 2024-09-16 | 0.59 | $0.59 | 11500 |
| 2024-09-13 | 0.59 | $0.60 | 14300 |
| 2024-09-12 | 0.58 | $0.65 | 145822 |
| 2024-09-11 | 0.56 | $0.54 | — |
| 2024-09-10 | 0.56 | $0.54 | 1000 |
| 2024-09-09 | 0.57 | $0.55 | 500 |
| 2024-09-06 | 0.57 | $0.58 | — |
| 2024-09-05 | 0.56 | $0.58 | 48000 |
| 2024-09-04 | 0.55 | $0.60 | 76028 |
| 2024-09-03 | 0.54 | $0.60 | 27728 |
| 2024-08-30 | 0.52 | $0.60 | 48300 |
| 2024-08-29 | 0.51 | $0.54 | 56746 |
| 2024-08-28 | 0.50 | $0.48 | 20500 |
| 2024-08-27 | 0.50 | $0.50 | 99500 |
| 2024-08-26 | 0.50 | $0.50 | 13100 |
| 2024-08-23 | 0.50 | $0.47 | 1000 |
| 2024-08-22 | 0.50 | $0.51 | 1505 |
| 2024-08-21 | 0.50 | $0.50 | 9500 |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | 130020 |
| 2024-08-16 | 0.50 | $0.48 | — |
| 2024-08-15 | 0.50 | $0.48 | 710 |
| 2024-08-14 | 0.50 | $0.50 | 26500 |
| 2024-08-13 | 0.50 | $0.48 | 3908 |
| 2024-08-12 | 0.51 | $0.48 | 3000 |
| 2024-08-09 | 0.51 | $0.50 | — |
| 2024-08-08 | 0.51 | $0.50 | — |
| 2024-08-07 | 0.51 | $0.50 | 510 |
| 2024-08-06 | 0.51 | $0.50 | 16500 |
| 2024-08-02 | 0.51 | $0.49 | 2006 |
| 2024-08-01 | 0.51 | $0.50 | 118000 |
| 2024-07-31 | 0.51 | $0.51 | 35000 |
| 2024-07-30 | 0.51 | $0.50 | 53600 |
| 2024-07-29 | 0.50 | $0.50 | 48000 |
| 2024-07-26 | 0.50 | $0.50 | — |
| 2024-07-25 | 0.50 | $0.50 | 25800 |
| 2024-07-24 | 0.49 | $0.52 | 513000 |
| 2024-07-23 | 0.49 | $0.57 | — |
| 2024-07-22 | 0.46 | $0.57 | 258705 |
| 2024-07-19 | 0.44 | $0.47 | 44600 |
| 2024-07-18 | 0.43 | $0.46 | 20000 |
| 2024-07-15 | 0.43 | $0.41 | 76597 |
| 2024-07-10 | 0.43 | $0.41 | 4900 |
| 2024-07-09 | 0.43 | $0.41 | 3500 |
| 2024-07-04 | 0.44 | $0.40 | 1000 |
| 2024-07-02 | 0.45 | $0.42 | 22000 |
| 2024-06-28 | 0.45 | $0.43 | 500 |
| 2024-06-26 | 0.45 | $0.45 | 3250 |
| 2024-06-25 | 0.45 | $0.45 | 1553 |
| 2024-06-21 | 0.45 | $0.45 | 7510 |
| 2024-06-20 | 0.45 | $0.47 | 50000 |
| 2024-06-19 | 0.44 | $0.47 | 600 |
| 2024-06-18 | 0.44 | $0.47 | 45500 |
| 2024-06-14 | 0.43 | $0.42 | 4000 |
| 2024-06-13 | 0.43 | $0.45 | 72118 |
| 2024-06-10 | 0.42 | $0.45 | 20000 |
| 2024-06-07 | 0.42 | $0.43 | 3000 |
| 2024-06-05 | 0.41 | $0.46 | 10001 |
| 2024-06-04 | 0.40 | $0.40 | 6392 |
| 2024-06-03 | 0.40 | $0.39 | 23062 |
| 2024-05-31 | 0.41 | $0.42 | 43497 |
| 2024-05-27 | 0.40 | $0.40 | 2010 |
| 2024-05-24 | 0.40 | $0.40 | 34000 |
| 2024-05-22 | 0.41 | $0.40 | 1000 |
| 2024-05-15 | 0.41 | $0.40 | 2010 |
| 2024-05-09 | 0.41 | $0.40 | 2075 |
| 2024-05-07 | 0.41 | $0.45 | 9809 |
| 2024-04-30 | 0.40 | $0.42 | 7500 |
| 2024-04-29 | 0.39 | $0.43 | 740 |
| 2024-04-26 | 0.39 | $0.38 | 36000 |
| 2024-04-25 | 0.39 | $0.39 | 33767 |
| 2024-04-24 | 0.39 | $0.39 | 3748 |
| 2024-04-23 | 0.39 | $0.39 | 10500 |
| 2024-04-22 | 0.39 | $0.39 | 43000 |
| 2024-04-19 | 0.39 | $0.38 | 8000 |
| 2024-04-17 | 0.39 | $0.40 | 16500 |
| 2024-04-16 | 0.39 | $0.39 | 2500 |
| 2024-04-15 | 0.39 | $0.38 | 10000 |
| 2024-04-12 | 0.39 | $0.40 | 27500 |
| 2024-04-05 | 0.38 | $0.43 | 14000 |
| 2024-04-04 | 0.38 | $0.37 | 37201 |
| 2024-04-02 | 0.38 | $0.41 | 35000 |
| 2024-04-01 | 0.37 | $0.41 | 15770 |
| 2024-03-28 | 0.37 | $0.36 | 20000 |
| 2024-03-21 | 0.37 | $0.33 | 500 |
| 2024-03-20 | 0.38 | $0.34 | 2500 |
| 2024-03-18 | 0.39 | $0.34 | 6500 |
| 2024-03-15 | 0.40 | $0.35 | 8500 |
| 2024-03-14 | 0.41 | $0.39 | 5997 |
| 2024-03-13 | 0.41 | $0.36 | 34955 |
| 2024-03-12 | 0.42 | $0.38 | 500 |
| 2024-03-11 | 0.43 | $0.39 | 20825 |
| 2024-03-08 | 0.43 | $0.38 | 5500 |
| 2024-03-06 | 0.44 | $0.40 | 1000 |
| 2024-03-05 | 0.45 | $0.40 | 13000 |
| 2024-03-04 | 0.46 | $0.41 | 20500 |
| 2024-03-01 | 0.46 | $0.40 | 34135 |
| 2024-02-29 | 0.47 | $0.43 | 14525 |
| 2024-02-28 | 0.48 | $0.46 | 600 |
| 2024-02-27 | 0.48 | $0.48 | — |
| 2024-02-26 | 0.47 | $0.48 | — |
| 2024-02-23 | 0.46 | $0.48 | — |
| 2024-02-22 | 0.45 | $0.48 | 12000 |
| 2024-02-21 | 0.44 | $0.42 | 1000 |
| 2024-02-20 | 0.44 | $0.44 | 9625 |
| 2024-02-16 | 0.43 | $0.46 | 15000 |
| 2024-02-15 | 0.42 | $0.47 | 49700 |
| 2024-02-14 | 0.41 | $0.42 | 27500 |
| 2024-02-13 | 0.40 | $0.40 | 16500 |
| 2024-02-12 | 0.40 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | 32000 |
| 2024-02-08 | 0.39 | $0.38 | 6000 |
| 2024-02-07 | 0.38 | $0.39 | 35000 |
| 2024-02-06 | 0.38 | $0.39 | 6000 |
| 2024-02-05 | 0.37 | $0.39 | — |
| 2024-02-02 | 0.36 | $0.39 | 10500 |
| 2024-02-01 | 0.35 | $0.40 | 18500 |
| 2024-01-31 | 0.34 | $0.40 | 28715 |
| 2024-01-30 | 0.32 | $0.40 | 43311 |
| 2024-01-29 | 0.30 | $0.38 | 146151 |
| 2024-01-26 | 0.29 | $0.30 | 2177 |
| 2024-01-25 | 0.28 | $0.30 | — |
| 2024-01-24 | 0.28 | $0.30 | 500 |
| 2024-01-23 | 0.28 | $0.30 | 10000 |
| 2024-01-22 | 0.27 | $0.29 | — |
| 2024-01-19 | 0.27 | $0.29 | — |
| 2024-01-18 | 0.27 | $0.29 | — |
| 2024-01-17 | 0.27 | $0.29 | — |
| 2024-01-16 | 0.26 | $0.29 | 2500 |
| 2024-01-15 | 0.26 | $0.29 | 100 |
| 2024-01-12 | 0.25 | $0.29 | 11000 |
| 2024-01-11 | 0.25 | $0.25 | — |
| 2024-01-10 | 0.25 | $0.25 | — |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.26 | $0.25 | — |
| 2024-01-04 | 0.26 | $0.25 | — |
| 2024-01-03 | 0.26 | $0.25 | 2000 |
| 2024-01-02 | 0.27 | $0.25 | 56565 |
| 2023-12-29 | 0.27 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | 15700 |
| 2023-12-22 | 0.29 | $0.27 | 10064 |
| 2023-12-21 | 0.29 | $0.28 | 14000 |
| 2023-12-20 | 0.29 | $0.28 | 18550 |
| 2023-12-19 | 0.29 | $0.30 | — |
| 2023-12-18 | 0.29 | $0.30 | — |
| 2023-12-15 | 0.29 | $0.30 | 100 |
| 2023-12-14 | 0.29 | $0.30 | 1400 |
| 2023-12-13 | 0.29 | $0.30 | 500 |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.28 | $0.29 | — |
| 2023-12-08 | 0.28 | $0.29 | — |
| 2023-12-07 | 0.28 | $0.29 | — |
| 2023-12-06 | 0.28 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | 22004 |
| 2023-12-04 | 0.28 | $0.30 | 7500 |
| 2023-12-01 | 0.27 | $0.25 | 5500 |
| 2023-11-30 | 0.28 | $0.25 | 40552 |
| 2023-11-29 | 0.29 | $0.28 | 49000 |
| 2023-11-28 | 0.29 | $0.28 | 40500 |
| 2023-11-27 | 0.29 | $0.30 | 4500 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-23 | 0.29 | $0.29 | 2500 |
| 2023-11-22 | 0.29 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | 23500 |
| 2023-11-20 | 0.30 | $0.28 | 14700 |
| 2023-11-17 | 0.30 | $0.34 | — |
| 2023-11-16 | 0.30 | $0.34 | — |
| 2023-11-15 | 0.29 | $0.34 | 1006 |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | 800 |
| 2023-11-08 | 0.28 | $0.28 | 40000 |
| 2023-11-07 | 0.28 | $0.29 | — |
| 2023-11-06 | 0.28 | $0.29 | 2000 |
| 2023-11-03 | 0.28 | $0.29 | 2500 |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | 300 |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | 500 |
| 2023-10-24 | 0.28 | $0.28 | 2000 |
| 2023-10-23 | 0.28 | $0.29 | 588 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.29 | $0.28 | 15500 |
| 2023-10-17 | 0.29 | $0.30 | 37538 |
| 2023-10-16 | 0.29 | $0.28 | 60100 |
| 2023-10-13 | 0.29 | $0.30 | 2500 |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | 17000 |
| 2023-10-05 | 0.29 | $0.30 | 5000 |
| 2023-10-04 | 0.29 | $0.30 | 19200 |
| 2023-10-03 | 0.29 | $0.31 | 9000 |
| 2023-10-02 | 0.29 | $0.30 | 56300 |
| 2023-09-29 | 0.29 | $0.30 | — |
| 2023-09-28 | 0.29 | $0.30 | — |
| 2023-09-27 | 0.29 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | 52100 |
| 2023-09-25 | 0.29 | $0.30 | 2000 |
| 2023-09-22 | 0.29 | $0.30 | 1500 |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.30 | $0.30 | 1000 |
| 2023-09-19 | 0.30 | $0.30 | 35100 |
| 2023-09-18 | 0.30 | $0.32 | 800 |
| 2023-09-15 | 0.30 | $0.31 | 4500 |
| 2023-09-14 | 0.30 | $0.31 | — |
| 2023-09-13 | 0.30 | $0.31 | 300 |
| 2023-09-12 | 0.31 | $0.31 | — |
| 2023-09-11 | 0.31 | $0.31 | 15400 |
| 2023-09-08 | 0.31 | $0.30 | 216900 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | 1500 |
| 2023-09-05 | 0.33 | $0.32 | 4000 |
| 2023-09-01 | 0.33 | $0.32 | 3500 |
| 2023-08-31 | 0.34 | $0.32 | — |
| 2023-08-30 | 0.35 | $0.32 | 100 |
| 2023-08-29 | 0.36 | $0.32 | 500 |
| 2023-08-28 | 0.37 | $0.32 | 6700 |
| 2023-08-25 | 0.38 | $0.34 | 55600 |
| 2023-08-24 | 0.39 | $0.38 | 2700 |
| 2023-08-23 | 0.39 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.40 | $0.39 | — |
| 2023-08-18 | 0.40 | $0.39 | — |
| 2023-08-17 | 0.41 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.42 | $0.39 | 1000 |
| 2023-08-14 | 0.42 | $0.46 | 300 |
| 2023-08-11 | 0.42 | $0.46 | 500 |
| 2023-08-10 | 0.41 | $0.40 | 9000 |
| 2023-08-09 | 0.41 | $0.40 | 18500 |
| 2023-08-08 | 0.42 | $0.39 | 78100 |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | 1000 |
| 2023-08-02 | 0.42 | $0.42 | 5000 |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | 32500 |
| 2023-07-28 | 0.43 | $0.42 | 8500 |
| 2023-07-27 | 0.43 | $0.42 | 4700 |
| 2023-07-26 | 0.43 | $0.43 | — |
| 2023-07-25 | 0.43 | $0.43 | — |
| 2023-07-24 | 0.43 | $0.43 | 1500 |
| 2023-07-21 | 0.43 | $0.43 | — |
| 2023-07-20 | 0.43 | $0.43 | — |
| 2023-07-19 | 0.43 | $0.43 | 4000 |
| 2023-07-18 | 0.43 | $0.43 | 7000 |
| 2023-07-17 | 0.43 | $0.44 | 11000 |
| 2023-07-14 | 0.43 | $0.44 | — |
| 2023-07-13 | 0.43 | $0.44 | — |
| 2023-07-12 | 0.42 | $0.44 | — |
| 2023-07-11 | 0.42 | $0.44 | 100 |
| 2023-07-10 | 0.41 | $0.44 | 14000 |
| 2023-07-07 | 0.41 | $0.44 | — |
| 2023-07-06 | 0.40 | $0.44 | 16000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-04 | 0.39 | $0.40 | 1000 |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | 1000 |
| 2023-06-27 | 0.39 | $0.40 | — |
| 2023-06-26 | 0.39 | $0.40 | 10000 |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.40 | $0.39 | 15500 |
| 2023-06-21 | 0.40 | $0.40 | 500 |
| 2023-06-20 | 0.40 | $0.40 | 500 |
| 2023-06-19 | 0.40 | $0.41 | 2500 |
| 2023-06-16 | 0.40 | $0.41 | 5100 |
| 2023-06-15 | 0.40 | $0.40 | 15500 |
| 2023-06-14 | 0.41 | $0.40 | 197600 |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | 103000 |
| 2023-06-09 | 0.41 | $0.42 | — |
| 2023-06-08 | 0.41 | $0.42 | 9000 |
| 2023-06-07 | 0.41 | $0.42 | — |
| 2023-06-06 | 0.41 | $0.42 | 500 |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.42 | $0.41 | — |
| 2023-06-01 | 0.42 | $0.41 | 10000 |
| 2023-05-31 | 0.42 | $0.41 | — |
| 2023-05-30 | 0.42 | $0.41 | — |
| 2023-05-29 | 0.43 | $0.41 | 1500 |
| 2023-05-26 | 0.43 | $0.45 | 21200 |
| 2023-05-25 | 0.43 | $0.42 | — |
| 2023-05-24 | 0.43 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.44 | $0.43 | — |
| 2023-05-17 | 0.44 | $0.43 | — |
| 2023-05-16 | 0.44 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.44 | $0.43 | 27800 |
| 2023-05-10 | 0.45 | $0.41 | 34400 |
| 2023-05-09 | 0.45 | $0.49 | — |
| 2023-05-08 | 0.45 | $0.49 | 500 |
| 2023-05-05 | 0.44 | $0.43 | 8500 |
| 2023-05-04 | 0.44 | $0.44 | 3500 |
| 2023-05-03 | 0.44 | $0.43 | — |
| 2023-05-02 | 0.44 | $0.43 | — |
| 2023-05-01 | 0.44 | $0.43 | 2500 |
| 2023-04-28 | 0.45 | $0.43 | 400 |
| 2023-04-27 | 0.45 | $0.43 | — |
| 2023-04-26 | 0.45 | $0.43 | — |
| 2023-04-25 | 0.45 | $0.43 | — |
| 2023-04-24 | 0.46 | $0.43 | 2700 |
| 2023-04-21 | 0.46 | $0.48 | — |
| 2023-04-20 | 0.46 | $0.48 | — |
| 2023-04-19 | 0.45 | $0.48 | — |
| 2023-04-18 | 0.44 | $0.48 | 1000 |
| 2023-04-17 | 0.44 | $0.49 | 2000 |
| 2023-04-14 | 0.42 | $0.43 | — |
| 2023-04-13 | 0.42 | $0.43 | — |
| 2023-04-12 | 0.42 | $0.43 | 4000 |
| 2023-04-11 | 0.42 | $0.42 | 1000 |
| 2023-04-10 | 0.42 | $0.42 | 7500 |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | 300 |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.43 | $0.42 | — |
| 2023-03-31 | 0.43 | $0.42 | — |
| 2023-03-30 | 0.43 | $0.42 | — |
| 2023-03-29 | 0.43 | $0.42 | 500 |
| 2023-03-28 | 0.43 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | 9500 |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.44 | $0.41 | — |
| 2023-03-22 | 0.44 | $0.41 | 9300 |
| 2023-03-21 | 0.45 | $0.45 | 400 |
| 2023-03-20 | 0.44 | $0.45 | — |
| 2023-03-17 | 0.44 | $0.45 | 1500 |
| 2023-03-16 | 0.44 | $0.43 | 6900 |
| 2023-03-15 | 0.44 | $0.45 | 17100 |
| 2023-03-14 | 0.43 | $0.45 | — |
| 2023-03-13 | 0.43 | $0.45 | 15000 |
| 2023-03-10 | 0.42 | $0.46 | — |
| 2023-03-09 | 0.42 | $0.46 | 43800 |
| 2023-03-08 | 0.40 | $0.40 | 10000 |
| 2023-03-07 | 0.41 | $0.41 | 10000 |
| 2023-03-06 | 0.40 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | 8500 |
| 2023-03-02 | 0.40 | $0.40 | 15000 |
| 2023-03-01 | 0.40 | $0.41 | 253500 |
| 2023-02-28 | 0.39 | $0.40 | 500 |
| 2023-02-27 | 0.39 | $0.39 | 10000 |
| 2023-02-24 | 0.39 | $0.39 | 10000 |
| 2023-02-23 | 0.40 | $0.39 | 6600 |
| 2023-02-22 | 0.40 | $0.40 | 26300 |
| 2023-02-21 | 0.40 | $0.39 | 9100 |
| 2023-02-17 | 0.40 | $0.40 | 500 |
| 2023-02-16 | 0.40 | $0.39 | 20000 |
| 2023-02-15 | 0.40 | $0.39 | 1000 |
| 2023-02-14 | 0.40 | $0.40 | 500 |
| 2023-02-13 | 0.40 | $0.40 | 5500 |
| 2023-02-10 | 0.40 | $0.39 | 13000 |
| 2023-02-09 | 0.41 | $0.40 | 21000 |
| 2023-02-08 | 0.41 | $0.38 | — |
| 2023-02-07 | 0.41 | $0.38 | 26700 |
| 2023-02-06 | 0.42 | $0.41 | 5500 |
| 2023-02-03 | 0.42 | $0.40 | — |
| 2023-02-02 | 0.42 | $0.40 | — |
| 2023-02-01 | 0.43 | $0.40 | 6900 |
| 2023-01-31 | 0.43 | $0.41 | — |
| 2023-01-30 | 0.43 | $0.41 | 2800 |
| 2023-01-27 | 0.44 | $0.39 | 124400 |
| 2023-01-26 | 0.44 | $0.45 | — |
| 2023-01-25 | 0.44 | $0.45 | 1500 |
| 2023-01-24 | 0.44 | $0.46 | 17000 |
| 2023-01-23 | 0.43 | $0.44 | 8700 |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | 500 |
| 2023-01-18 | 0.42 | $0.42 | 15200 |
| 2023-01-17 | 0.42 | $0.51 | 120600 |
| 2023-01-16 | 0.40 | $0.44 | 11700 |
| 2023-01-13 | 0.39 | $0.41 | 1200 |
| 2023-01-12 | 0.38 | $0.40 | 27500 |
| 2023-01-11 | 0.38 | $0.39 | 10200 |
| 2023-01-10 | 0.37 | $0.37 | — |
| 2023-01-09 | 0.38 | $0.37 | — |
| 2023-01-06 | 0.38 | $0.37 | — |
| 2023-01-05 | 0.38 | $0.37 | — |
| 2023-01-04 | 0.38 | $0.37 | 500 |
| 2023-01-03 | 0.38 | $0.38 | 500 |
| 2022-12-30 | 0.38 | $0.38 | 10100 |
| 2022-12-29 | 0.38 | $0.37 | 6100 |
| 2022-12-28 | 0.38 | $0.40 | 4700 |
| 2022-12-23 | 0.37 | $0.38 | 1000 |
| 2022-12-22 | 0.37 | $0.40 | — |
| 2022-12-21 | 0.37 | $0.40 | 27800 |
| 2022-12-20 | 0.36 | $0.40 | 600 |
| 2022-12-19 | 0.35 | $0.37 | 6000 |
| 2022-12-16 | 0.35 | $0.35 | — |
| 2022-12-15 | 0.35 | $0.35 | 3100 |
| 2022-12-14 | 0.35 | $0.36 | 40700 |
| 2022-12-13 | 0.35 | $0.34 | — |
| 2022-12-12 | 0.35 | $0.34 | 1800 |
| 2022-12-09 | 0.35 | $0.35 | 700 |
| 2022-12-08 | 0.35 | $0.35 | 21000 |
| 2022-12-07 | 0.36 | $0.35 | 5200 |
| 2022-12-06 | 0.36 | $0.35 | 7600 |
| 2022-12-05 | 0.36 | $0.36 | — |
| 2022-12-02 | 0.36 | $0.36 | — |
| 2022-12-01 | 0.37 | $0.36 | 2500 |
| 2022-11-30 | 0.37 | $0.35 | 3000 |
| 2022-11-29 | 0.37 | $0.36 | — |
| 2022-11-28 | 0.38 | $0.36 | 54600 |
| 2022-11-25 | 0.38 | $0.37 | 63000 |
| 2022-11-24 | 0.38 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | 5100 |
| 2022-11-22 | 0.39 | $0.37 | 1000 |
| 2022-11-21 | 0.39 | $0.37 | 30200 |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.40 | $0.38 | 7000 |
| 2022-11-15 | 0.40 | $0.40 | 4000 |
| 2022-11-14 | 0.40 | $0.40 | 1300 |
| 2022-11-11 | 0.39 | $0.40 | — |
| 2022-11-10 | 0.39 | $0.40 | 1700 |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | 4900 |
| 2022-11-07 | 0.39 | $0.40 | 3000 |
| 2022-11-04 | 0.39 | $0.39 | 5200 |
| 2022-11-03 | 0.38 | $0.39 | 5300 |
| 2022-11-02 | 0.38 | $0.39 | 2100 |
| 2022-11-01 | 0.38 | $0.39 | 9000 |
| 2022-10-31 | 0.37 | $0.39 | 6600 |
| 2022-10-28 | 0.37 | $0.38 | 500 |
| 2022-10-27 | 0.36 | $0.38 | 4000 |
| 2022-10-26 | 0.36 | $0.39 | 3000 |
| 2022-10-25 | 0.35 | $0.36 | 15000 |
| 2022-10-24 | 0.35 | $0.36 | 7900 |
| 2022-10-21 | 0.35 | $0.36 | 1000 |
| 2022-10-20 | 0.35 | $0.34 | 1300 |
| 2022-10-19 | 0.35 | $0.35 | 1000 |
| 2022-10-18 | 0.35 | $0.37 | 8500 |
| 2022-10-17 | 0.35 | $0.34 | 6000 |
| 2022-10-14 | 0.36 | $0.35 | — |
| 2022-10-13 | 0.36 | $0.35 | 5500 |
| 2022-10-12 | 0.36 | $0.36 | 1000 |
| 2022-10-11 | 0.36 | $0.37 | 7000 |
| 2022-10-07 | 0.36 | $0.37 | 9300 |
| 2022-10-06 | 0.35 | $0.35 | 5000 |
| 2022-10-05 | 0.35 | $0.36 | — |
| 2022-10-04 | 0.35 | $0.36 | — |
| 2022-10-03 | 0.35 | $0.36 | 7000 |
| 2022-09-30 | 0.35 | $0.36 | — |
| 2022-09-29 | 0.35 | $0.36 | — |
| 2022-09-28 | 0.34 | $0.36 | 1000 |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.33 | $0.35 | 2200 |
| 2022-09-22 | 0.33 | $0.35 | 2100 |
| 2022-09-21 | 0.33 | $0.35 | 22000 |
| 2022-09-20 | 0.33 | $0.34 | 18400 |
| 2022-09-19 | 0.32 | $0.32 | 1100 |
| 2022-09-16 | 0.33 | $0.31 | 7300 |
| 2022-09-15 | 0.33 | $0.32 | — |
| 2022-09-14 | 0.33 | $0.32 | 7500 |
| 2022-09-13 | 0.34 | $0.32 | — |
| 2022-09-12 | 0.34 | $0.32 | 4000 |
| 2022-09-09 | 0.35 | $0.31 | 93700 |
| 2022-09-08 | 0.36 | $0.36 | 2500 |
| 2022-09-07 | 0.36 | $0.36 | 11000 |
| 2022-09-06 | 0.36 | $0.37 | 3200 |
| 2022-09-02 | 0.35 | $0.35 | 200 |
| 2022-09-01 | 0.35 | $0.35 | 10000 |
| 2022-08-31 | 0.35 | $0.35 | 600 |
| 2022-08-30 | 0.35 | $0.35 | 4000 |
| 2022-08-29 | 0.35 | $0.35 | 800 |
| 2022-08-26 | 0.35 | $0.36 | — |
| 2022-08-25 | 0.35 | $0.36 | 300 |
| 2022-08-24 | 0.35 | $0.36 | — |
| 2022-08-23 | 0.35 | $0.36 | 600 |
| 2022-08-22 | 0.35 | $0.34 | 15000 |
| 2022-08-19 | 0.35 | $0.36 | 16000 |
| 2022-08-18 | 0.35 | $0.38 | 1000 |
| 2022-08-17 | 0.35 | $0.36 | 300 |
| 2022-08-16 | 0.35 | $0.36 | 1000 |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.34 | $0.35 | 4500 |
| 2022-08-11 | 0.34 | $0.35 | 8400 |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | 8200 |
| 2022-08-08 | 0.33 | $0.34 | 10000 |
| 2022-08-05 | 0.33 | $0.34 | 500 |
| 2022-08-04 | 0.33 | $0.35 | 1700 |
| 2022-08-03 | 0.33 | $0.33 | 1600 |
| 2022-08-02 | 0.33 | $0.33 | 4100 |
| 2022-07-29 | 0.33 | $0.33 | 25500 |
| 2022-07-28 | 0.33 | $0.32 | 5300 |
| 2022-07-27 | 0.34 | $0.33 | 96600 |
| 2022-07-26 | 0.34 | $0.37 | 14600 |
| 2022-07-25 | 0.34 | $0.36 | — |
| 2022-07-22 | 0.33 | $0.36 | 100 |
| 2022-07-21 | 0.33 | $0.36 | 1500 |
| 2022-07-20 | 0.32 | $0.35 | 2000 |
| 2022-07-19 | 0.32 | $0.34 | — |
| 2022-07-18 | 0.32 | $0.34 | 4500 |
| 2022-07-15 | 0.31 | $0.32 | — |
| 2022-07-14 | 0.31 | $0.32 | 10000 |
| 2022-07-13 | 0.32 | $0.32 | 2000 |
| 2022-07-12 | 0.32 | $0.32 | 12500 |
| 2022-07-11 | 0.32 | $0.32 | 20000 |
| 2022-07-08 | 0.32 | $0.32 | — |
| 2022-07-07 | 0.33 | $0.32 | — |
| 2022-07-06 | 0.33 | $0.32 | 3000 |
| 2022-07-05 | 0.33 | $0.33 | 10600 |
| 2022-07-04 | 0.34 | $0.33 | 5200 |
| 2022-06-30 | 0.34 | $0.34 | — |
| 2022-06-29 | 0.35 | $0.34 | 8500 |
| 2022-06-28 | 0.35 | $0.34 | 12000 |
| 2022-06-27 | 0.36 | $0.38 | — |
| 2022-06-24 | 0.36 | $0.38 | — |
| 2022-06-23 | 0.35 | $0.38 | — |
| 2022-06-22 | 0.35 | $0.38 | 1000 |
| 2022-06-21 | 0.35 | $0.38 | — |
| 2022-06-20 | 0.35 | $0.38 | — |
| 2022-06-17 | 0.34 | $0.38 | 14000 |
| 2022-06-16 | 0.34 | $0.36 | 14000 |
| 2022-06-15 | 0.34 | $0.34 | 28200 |
| 2022-06-14 | 0.34 | $0.30 | 226700 |
| 2022-06-13 | 0.36 | $0.35 | 147000 |
| 2022-06-10 | 0.36 | $0.38 | — |
| 2022-06-09 | 0.36 | $0.38 | 1200 |
| 2022-06-08 | 0.36 | $0.38 | — |
| 2022-06-07 | 0.36 | $0.38 | 1100 |
| 2022-06-06 | 0.36 | $0.39 | 500 |
| 2022-06-03 | 0.37 | $0.39 | 300 |
| 2022-06-02 | 0.37 | $0.39 | — |
| 2022-06-01 | 0.37 | $0.39 | 8300 |
| 2022-05-31 | 0.37 | $0.36 | 8200 |
| 2022-05-30 | 0.38 | $0.39 | — |
| 2022-05-27 | 0.38 | $0.39 | 20800 |
| 2022-05-26 | 0.38 | $0.35 | 200200 |
| 2022-05-25 | 0.39 | $0.43 | 3400 |
| 2022-05-24 | 0.39 | $0.43 | 31400 |
| 2022-05-20 | 0.39 | $0.43 | 12000 |
| 2022-05-19 | 0.38 | $0.39 | — |
| 2022-05-18 | 0.39 | $0.39 | 500 |
| 2022-05-17 | 0.40 | $0.39 | 6100 |
| 2022-05-16 | 0.41 | $0.41 | 4000 |
| 2022-05-13 | 0.42 | $0.41 | 3000 |
| 2022-05-12 | 0.42 | $0.38 | 6600 |
| 2022-05-11 | 0.44 | $0.38 | 8700 |
| 2022-05-10 | 0.46 | $0.40 | 1600 |
| 2022-05-09 | 0.48 | $0.40 | 294400 |
| 2022-05-06 | 0.50 | $0.49 | — |
| 2022-05-05 | 0.50 | $0.49 | 3000 |
| 2022-05-04 | 0.51 | $0.52 | 5700 |
| 2022-05-03 | 0.51 | $0.52 | 800 |
| 2022-05-02 | 0.51 | $0.51 | 2000 |
| 2022-04-29 | 0.51 | $0.52 | — |
| 2022-04-28 | 0.52 | $0.52 | 4100 |
| 2022-04-27 | 0.52 | $0.50 | 32000 |
| 2022-04-26 | 0.53 | $0.50 | 20400 |
| 2022-04-25 | 0.54 | $0.50 | 86800 |
| 2022-04-22 | 0.55 | $0.51 | 18500 |
| 2022-04-21 | 0.56 | $0.54 | 7500 |
| 2022-04-20 | 0.56 | $0.56 | 2300 |
| 2022-04-19 | 0.57 | $0.56 | — |
| 2022-04-18 | 0.57 | $0.56 | 13400 |
| 2022-04-14 | 0.58 | $0.53 | 5600 |
| 2022-04-13 | 0.59 | $0.54 | 58300 |
| 2022-04-12 | 0.60 | $0.50 | 291500 |
| 2022-04-11 | 0.62 | $0.61 | — |
| 2022-04-08 | 0.62 | $0.61 | 500 |
| 2022-04-07 | 0.62 | $0.61 | 14500 |
| 2022-04-06 | 0.62 | $0.64 | 3500 |
| 2022-04-05 | 0.62 | $0.64 | — |
| 2022-04-04 | 0.62 | $0.64 | 55500 |
| 2022-04-01 | 0.61 | $0.60 | 9400 |
| 2022-03-31 | 0.61 | $0.63 | 1100 |
| 2022-03-30 | 0.61 | $0.63 | — |
| 2022-03-29 | 0.60 | $0.63 | 55100 |
| 2022-03-28 | 0.60 | $0.60 | 6300 |
| 2022-03-25 | 0.60 | $0.60 | 1200 |
| 2022-03-24 | 0.60 | $0.60 | — |
| 2022-03-23 | 0.60 | $0.60 | — |
| 2022-03-22 | 0.60 | $0.60 | — |
| 2022-03-21 | 0.60 | $0.60 | — |
| 2022-03-18 | 0.60 | $0.60 | 2500 |
| 2022-03-17 | 0.60 | $0.60 | 26200 |
| 2022-03-16 | 0.60 | $0.63 | 1600 |
| 2022-03-15 | 0.60 | $0.63 | 700 |
| 2022-03-14 | 0.59 | $0.65 | 800 |
| 2022-03-11 | 0.58 | $0.60 | 1200 |
| 2022-03-10 | 0.58 | $0.65 | 11100 |
| 2022-03-09 | 0.56 | $0.56 | 21500 |
| 2022-03-08 | 0.57 | $0.55 | 21700 |
| 2022-03-07 | 0.57 | $0.54 | 33700 |
| 2022-03-04 | 0.58 | $0.56 | 13500 |
| 2022-03-03 | 0.59 | $0.53 | 185000 |
| 2022-03-02 | 0.61 | $0.59 | 26200 |
| 2022-03-01 | 0.61 | $0.60 | 8300 |
| 2022-02-28 | 0.61 | $0.60 | 9500 |
| 2022-02-25 | 0.62 | $0.58 | 54200 |
| 2022-02-24 | 0.63 | $0.61 | 4500 |
| 2022-02-23 | 0.63 | $0.65 | 500 |
| 2022-02-22 | 0.63 | $0.65 | 600 |
| 2022-02-18 | 0.62 | $0.65 | 20800 |
| 2022-02-17 | 0.62 | $0.63 | 13000 |
| 2022-02-16 | 0.62 | $0.62 | 7200 |
| 2022-02-15 | 0.62 | $0.65 | 25000 |
| 2022-02-14 | 0.61 | $0.64 | 17600 |
| 2022-02-11 | 0.61 | $0.69 | 15700 |
| 2022-02-10 | 0.60 | $0.62 | 11600 |
| 2022-02-09 | 0.59 | $0.65 | 19400 |
| 2022-02-08 | 0.58 | $0.60 | 500 |
| 2022-02-07 | 0.58 | $0.60 | 56000 |
| 2022-02-04 | 0.58 | $0.59 | 11400 |
| 2022-02-03 | 0.59 | $0.57 | 54500 |
| 2022-02-02 | 0.59 | $0.59 | 22400 |
| 2022-02-01 | 0.60 | $0.59 | 18700 |
| 2022-01-31 | 0.61 | $0.62 | 154000 |
| 2022-01-28 | 0.61 | $0.56 | 1900 |
| 2022-01-27 | 0.62 | $0.60 | 4500 |
| 2022-01-26 | 0.63 | $0.59 | — |
| 2022-01-25 | 0.64 | $0.59 | 1500 |
| 2022-01-24 | 0.65 | $0.57 | 32100 |
| 2022-01-21 | 0.67 | $0.59 | 200300 |
| 2022-01-20 | 0.69 | $0.68 | 300 |
| 2022-01-19 | 0.69 | $0.68 | 3600 |
| 2022-01-18 | 0.69 | $0.71 | — |
| 2022-01-17 | 0.69 | $0.71 | — |
| 2022-01-14 | 0.68 | $0.71 | 7500 |
| 2022-01-13 | 0.68 | $0.65 | 4100 |
| 2022-01-12 | 0.68 | $0.66 | 30000 |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | 7600 |
| 2022-01-07 | 0.69 | $0.69 | 7200 |
| 2022-01-06 | 0.69 | $0.69 | 500 |
| 2022-01-05 | 0.69 | $0.67 | 9000 |
| 2022-01-04 | 0.69 | $0.70 | 11200 |
| 2021-12-31 | 0.69 | $0.74 | 1500 |
| 2021-12-30 | 0.68 | $0.67 | — |
| 2021-12-29 | 0.68 | $0.67 | 3000 |
| 2021-12-24 | 0.69 | $0.70 | 9300 |
| 2021-12-23 | 0.69 | $0.75 | — |
| 2021-12-22 | 0.67 | $0.75 | 11600 |
| 2021-12-21 | 0.66 | $0.70 | 13500 |
| 2021-12-20 | 0.65 | $0.65 | 2500 |
| 2021-12-17 | 0.66 | $0.65 | 25200 |
| 2021-12-16 | 0.66 | $0.70 | 1000 |
| 2021-12-15 | 0.65 | $0.65 | 3300 |
| 2021-12-14 | 0.66 | $0.63 | 2500 |
| 2021-12-13 | 0.67 | $0.62 | 51400 |
| 2021-12-10 | 0.68 | $0.64 | 53600 |
| 2021-12-09 | 0.69 | $0.70 | — |
| 2021-12-08 | 0.69 | $0.70 | 2200 |
| 2021-12-07 | 0.69 | $0.70 | 3200 |
| 2021-12-06 | 0.69 | $0.68 | 3900 |
| 2021-12-03 | 0.70 | $0.70 | 4200 |
| 2021-12-02 | 0.70 | $0.66 | 3600 |
| 2021-12-01 | 0.71 | $0.65 | — |
| 2021-11-30 | 0.73 | $0.65 | 7300 |
| 2021-11-29 | 0.74 | $0.70 | 26500 |
| 2021-11-26 | 0.75 | $0.73 | 20200 |
| 2021-11-25 | 0.76 | $0.74 | 5200 |
| 2021-11-24 | 0.76 | $0.74 | 10400 |
| 2021-11-23 | 0.77 | $0.75 | 3100 |
| 2021-11-22 | 0.77 | $0.75 | 2600 |
| 2021-11-19 | 0.77 | $0.75 | 2200 |
| 2021-11-18 | 0.78 | $0.74 | 3500 |
| 2021-11-17 | 0.78 | $0.76 | 1300 |
| 2021-11-16 | 0.78 | $0.80 | 2600 |
| 2021-11-15 | 0.78 | $0.80 | 4200 |
| 2021-11-12 | 0.77 | $0.79 | 700 |
| 2021-11-11 | 0.76 | $0.79 | 28800 |
| 2021-11-10 | 0.76 | $0.80 | 30000 |
| 2021-11-09 | 0.75 | $0.74 | 5700 |
| 2021-11-08 | 0.75 | $0.74 | 3400 |
| 2021-11-05 | 0.75 | $0.73 | 13700 |
| 2021-11-04 | 0.75 | $0.74 | 13400 |
| 2021-11-03 | 0.75 | $0.77 | 3900 |
| 2021-11-02 | 0.75 | $0.77 | 14000 |
| 2021-11-01 | 0.74 | $0.76 | 130200 |
| 2021-10-29 | 0.74 | $0.74 | 1200 |
| 2021-10-28 | 0.73 | $0.72 | 1100 |
| 2021-10-27 | 0.74 | $0.72 | 4300 |
| 2021-10-26 | 0.74 | $0.74 | 4200 |
| 2021-10-25 | 0.74 | $0.74 | 13500 |
| 2021-10-22 | 0.74 | $0.73 | 18600 |
| 2021-10-21 | 0.74 | $0.73 | 3900 |
| 2021-10-20 | 0.74 | $0.73 | 5500 |
| 2021-10-19 | 0.74 | $0.73 | 4600 |
| 2021-10-18 | 0.74 | $0.74 | 2800 |
| 2021-10-15 | 0.74 | $0.74 | 12900 |
| 2021-10-14 | 0.74 | $0.75 | 15200 |
| 2021-10-13 | 0.73 | $0.73 | 11200 |
| 2021-10-12 | 0.73 | $0.75 | 16100 |
| 2021-10-08 | 0.73 | $0.75 | 35600 |
| 2021-10-07 | 0.72 | $0.73 | 31300 |
| 2021-10-06 | 0.72 | $0.75 | 5600 |
| 2021-10-05 | 0.71 | $0.73 | 49500 |
| 2021-10-04 | 0.71 | $0.68 | 71100 |
| 2021-10-01 | 0.71 | $0.71 | — |
| 2021-09-30 | 0.71 | $0.71 | — |
| 2021-09-29 | 0.71 | $0.71 | 4100 |
| 2021-09-28 | 0.71 | $0.71 | 2600 |
| 2021-09-27 | 0.71 | $0.72 | 800 |
| 2021-09-24 | 0.71 | $0.72 | 2100 |
| 2021-09-23 | 0.71 | $0.70 | 5200 |
| 2021-09-22 | 0.71 | $0.69 | — |
| 2021-09-21 | 0.71 | $0.69 | 9500 |
| 2021-09-20 | 0.72 | $0.69 | 21800 |
| 2021-09-17 | 0.72 | $0.70 | 16800 |
| 2021-09-16 | 0.73 | $0.69 | — |
| 2021-09-15 | 0.73 | $0.69 | 14100 |
| 2021-09-14 | 0.74 | $0.69 | 15300 |
| 2021-09-13 | 0.75 | $0.70 | 56300 |
| 2021-09-10 | 0.76 | $0.71 | 40500 |
| 2021-09-09 | 0.76 | $0.72 | 5800 |
| 2021-09-08 | 0.77 | $0.73 | 27300 |
| 2021-09-07 | 0.77 | $0.73 | 24500 |
| 2021-09-03 | 0.77 | $0.74 | 53700 |
| 2021-09-02 | 0.77 | $0.79 | 75400 |
| 2021-09-01 | 0.76 | $0.77 | 110000 |
| 2021-08-31 | 0.76 | $0.78 | 157000 |
| 2021-08-30 | 0.75 | $0.85 | 212800 |
| 2021-08-27 | 0.72 | $0.75 | 137300 |
| 2021-08-26 | 0.71 | $0.70 | 600 |
| 2021-08-25 | 0.71 | $0.72 | 33800 |
| 2021-08-24 | 0.70 | $0.70 | 7100 |
| 2021-08-23 | 0.69 | $0.70 | 38600 |
| 2021-08-20 | 0.69 | $0.69 | 76800 |
| 2021-08-19 | 0.68 | $0.68 | 29400 |
| 2021-08-18 | 0.68 | $0.70 | 96500 |
| 2021-08-17 | 0.67 | $0.66 | 4300 |
| 2021-08-16 | 0.67 | $0.70 | 2600 |
| 2021-08-13 | 0.66 | $0.66 | 3400 |
| 2021-08-12 | 0.66 | $0.68 | — |
| 2021-08-11 | 0.65 | $0.68 | 36200 |
| 2021-08-10 | 0.64 | $0.68 | 14600 |
| 2021-08-09 | 0.63 | $0.65 | 10500 |
| 2021-08-06 | 0.63 | $0.67 | 500 |
| 2021-08-05 | 0.62 | $0.67 | 9200 |
| 2021-08-04 | 0.60 | $0.65 | 6600 |
| 2021-08-03 | 0.59 | $0.69 | 4500 |
| 2021-07-30 | 0.57 | $0.65 | 19600 |
| 2021-07-29 | 0.56 | $0.63 | 118700 |
| 2021-07-28 | 0.54 | $0.55 | 7000 |
| 2021-07-27 | 0.54 | $0.53 | 15500 |
| 2021-07-26 | 0.55 | $0.55 | 58500 |
| 2021-07-23 | 0.55 | $0.55 | 3300 |
| 2021-07-22 | 0.55 | $0.55 | 23300 |
| 2021-07-21 | 0.55 | $0.54 | 8200 |
| 2021-07-20 | 0.55 | $0.51 | 43500 |
| 2021-07-19 | 0.56 | $0.56 | 25800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.71
Maximum
1.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.85 | 4581 |
| 2026-07-16 | 0.84 | $0.86 | 7620 |
| 2026-07-15 | 0.84 | $0.83 | — |
| 2026-07-14 | 0.84 | $0.83 | — |
| 2026-07-13 | 0.85 | $0.83 | 50400 |
| 2026-07-10 | 0.86 | $0.86 | 12500 |
| 2026-07-09 | 0.87 | $0.86 | 3500 |
| 2026-07-08 | 0.87 | $0.86 | 10505 |
| 2026-07-07 | 0.87 | $0.85 | 2100 |
| 2026-07-06 | 0.88 | $0.87 | 6400 |
| 2026-07-03 | 0.89 | $0.89 | 11400 |
| 2026-07-02 | 0.89 | $0.83 | 1510 |
| 2026-06-30 | 0.91 | $0.83 | 68500 |
| 2026-06-29 | 0.93 | $0.90 | 134215 |
| 2026-06-26 | 0.93 | $0.90 | 7000 |
| 2026-06-25 | 0.94 | $0.90 | — |
| 2026-06-24 | 0.94 | $0.90 | 50600 |
| 2026-06-23 | 0.95 | $0.91 | 23128 |
| 2026-06-22 | 0.96 | $0.95 | 20026 |
| 2026-06-19 | 0.95 | $0.91 | 1200 |
| 2026-06-18 | 0.95 | $0.97 | 69200 |
| 2026-06-17 | 0.94 | $0.94 | 1700 |
| 2026-06-16 | 0.93 | $0.95 | 38536 |
| 2026-06-15 | 0.91 | $0.94 | 12233 |
| 2026-06-12 | 0.89 | $1.00 | 53910 |
| 2026-06-11 | 0.85 | $0.86 | 12000 |
| 2026-06-10 | 0.85 | $0.89 | 901 |
| 2026-06-09 | 0.84 | $0.90 | 76104 |
| 2026-06-08 | 0.82 | $0.87 | 8600 |
| 2026-06-05 | 0.80 | $0.82 | 3829 |
| 2026-06-04 | 0.80 | $0.86 | 4800 |
| 2026-06-03 | 0.79 | $0.78 | 192800 |
| 2026-06-02 | 0.80 | $0.81 | 39640 |
| 2026-06-01 | 0.80 | $0.86 | 25700 |
| 2026-05-29 | 0.79 | $0.85 | 431800 |
| 2026-05-28 | 0.78 | $0.75 | 262000 |
| 2026-05-27 | 0.80 | $0.81 | 7000 |
| 2026-05-26 | 0.81 | $0.81 | 14500 |
| 2026-05-25 | 0.81 | $0.78 | 28900 |
| 2026-05-22 | 0.83 | $0.81 | 20922 |
| 2026-05-21 | 0.85 | $0.81 | 63900 |
| 2026-05-20 | 0.87 | $0.83 | 53400 |
| 2026-05-19 | 0.88 | $0.81 | 178700 |
| 2026-05-15 | 0.91 | $0.89 | 69500 |
| 2026-05-14 | 0.92 | $0.85 | 67034 |
| 2026-05-13 | 0.94 | $0.90 | 5004 |
| 2026-05-12 | 0.95 | $0.87 | 187500 |
| 2026-05-11 | 0.98 | $0.93 | 77026 |
| 2026-05-08 | 0.99 | $0.97 | 25500 |
| 2026-05-07 | 0.99 | $0.98 | 831 |
| 2026-05-06 | 0.98 | $0.96 | 18800 |
| 2026-05-05 | 0.98 | $0.99 | 12245 |
| 2026-05-04 | 0.97 | $0.99 | 1800 |
| 2026-05-01 | 0.96 | $0.96 | 32434 |
| 2026-04-30 | 0.96 | $0.99 | 23936 |
| 2026-04-29 | 0.94 | $0.95 | 7505 |
| 2026-04-28 | 0.94 | $0.94 | 93000 |
| 2026-04-27 | 0.93 | $0.95 | 9800 |
| 2026-04-24 | 0.93 | $0.93 | 4500 |
| 2026-04-23 | 0.93 | $0.92 | 17138 |
| 2026-04-22 | 0.93 | $0.94 | 3541 |
| 2026-04-21 | 0.92 | $0.93 | 27714 |
| 2026-04-20 | 0.92 | $0.96 | 40700 |
| 2026-04-17 | 0.91 | $0.99 | 112949 |
| 2026-04-16 | 0.88 | $0.91 | 7530 |
| 2026-04-15 | 0.88 | $0.88 | 176008 |
| 2026-04-14 | 0.89 | $0.91 | 163022 |
| 2026-04-13 | 0.89 | $0.91 | 245125 |
| 2026-04-10 | 0.89 | $0.90 | 162400 |
| 2026-04-09 | 0.89 | $0.93 | 6800 |
| 2026-04-08 | 0.89 | $0.90 | 225800 |
| 2026-04-07 | 0.89 | $0.87 | 80821 |
| 2026-04-06 | 0.91 | $0.88 | 88400 |
| 2026-04-02 | 0.93 | $0.95 | 46641 |
| 2026-04-01 | 0.93 | $0.97 | 31322 |
| 2026-03-31 | 0.93 | $0.99 | 27612 |
| 2026-03-30 | 0.92 | $0.91 | 8949 |
| 2026-03-27 | 0.94 | $0.95 | 371928 |
| 2026-03-26 | 0.95 | $1.00 | 5005 |
| 2026-03-25 | 0.94 | $0.99 | 26015 |
| 2026-03-24 | 0.94 | $1.00 | 81420 |
| 2026-03-23 | 0.94 | $0.95 | 14900 |
| 2026-03-20 | 0.96 | $0.99 | 8729 |
| 2026-03-19 | 0.96 | $0.95 | 84000 |
| 2026-03-18 | 0.99 | $1.05 | 112820 |
| 2026-03-17 | 0.98 | $1.05 | 67846 |
| 2026-03-16 | 0.98 | $1.02 | 100448 |
| 2026-03-13 | 0.99 | $1.05 | 74943 |
| 2026-03-12 | 0.99 | $1.01 | 59010 |
| 2026-03-11 | 1.01 | $1.05 | 479533 |
| 2026-03-10 | 1.03 | $1.13 | 19522 |
| 2026-03-09 | 1.02 | $1.02 | 59700 |
| 2026-03-06 | 1.04 | $1.01 | 86300 |
| 2026-03-05 | 1.08 | $1.00 | 247748 |
| 2026-03-04 | 1.13 | $1.02 | 77500 |
| 2026-03-03 | 1.19 | $1.00 | 177244 |
| 2026-03-02 | 1.26 | $1.16 | 205200 |
| 2026-02-27 | 1.30 | $1.22 | 318900 |
| 2026-02-26 | 1.34 | $1.22 | 655200 |
| 2026-02-25 | 1.38 | $1.36 | 43400 |
| 2026-02-24 | 1.38 | $1.37 | 44041 |
| 2026-02-23 | 1.39 | $1.42 | 11402 |
| 2026-02-20 | 1.38 | $1.40 | 20800 |
| 2026-02-19 | 1.37 | $1.39 | 48800 |
| 2026-02-18 | 1.36 | $1.46 | 72000 |
| 2026-02-17 | 1.34 | $1.36 | 9800 |
| 2026-02-13 | 1.33 | $1.40 | 13647 |
| 2026-02-12 | 1.32 | $1.35 | 14836 |
| 2026-02-11 | 1.31 | $1.38 | 29025 |
| 2026-02-10 | 1.30 | $1.36 | 48400 |
| 2026-02-09 | 1.30 | $1.30 | 31000 |
| 2026-02-06 | 1.31 | $1.30 | 41228 |
| 2026-02-05 | 1.32 | $1.28 | 142700 |
| 2026-02-04 | 1.35 | $1.34 | 32100 |
| 2026-02-03 | 1.36 | $1.36 | 35449 |
| 2026-02-02 | 1.36 | $1.40 | 43400 |
| 2026-01-30 | 1.36 | $1.37 | 96100 |
| 2026-01-29 | 1.37 | $1.35 | 83527 |
| 2026-01-28 | 1.39 | $1.35 | 150600 |
| 2026-01-27 | 1.41 | $1.35 | 54429 |
| 2026-01-26 | 1.43 | $1.36 | 425700 |
| 2026-01-23 | 1.46 | $1.41 | 66712 |
| 2026-01-22 | 1.48 | $1.42 | 19900 |
| 2026-01-21 | 1.49 | $1.48 | 22332 |
| 2026-01-20 | 1.50 | $1.41 | 60000 |
| 2026-01-19 | 1.52 | $1.50 | 32300 |
| 2026-01-16 | 1.52 | $1.49 | 8900 |
| 2026-01-15 | 1.53 | $1.49 | 20306 |
| 2026-01-14 | 1.54 | $1.51 | 32936 |
| 2026-01-13 | 1.54 | $1.47 | 23700 |
| 2026-01-12 | 1.55 | $1.50 | 10943 |
| 2026-01-09 | 1.55 | $1.52 | 27535 |
| 2026-01-08 | 1.55 | $1.49 | 14433 |
| 2026-01-07 | 1.56 | $1.51 | 22446 |
| 2026-01-06 | 1.56 | $1.56 | 55108 |
| 2026-01-05 | 1.55 | $1.57 | 49907 |
| 2026-01-02 | 1.53 | $1.56 | 24924 |
| 2025-12-31 | 1.50 | $1.57 | 46033 |
| 2025-12-30 | 1.47 | $1.58 | 313200 |
| 2025-12-29 | 1.42 | $1.50 | 27400 |
| 2025-12-24 | 1.39 | $1.44 | 24300 |
| 2025-12-23 | 1.37 | $1.45 | 6910 |
| 2025-12-22 | 1.35 | $1.42 | 168600 |
| 2025-12-19 | 1.33 | $1.35 | 152945 |
| 2025-12-18 | 1.33 | $1.35 | 26422 |
| 2025-12-17 | 1.32 | $1.37 | 60245 |
| 2025-12-16 | 1.32 | $1.35 | 82400 |
| 2025-12-15 | 1.31 | $1.36 | 56600 |
| 2025-12-12 | 1.31 | $1.40 | 199600 |
| 2025-12-11 | 1.28 | $1.33 | 55200 |
| 2025-12-10 | 1.28 | $1.32 | 53601 |
| 2025-12-09 | 1.28 | $1.30 | 240000 |
| 2025-12-08 | 1.29 | $1.30 | 22722 |
| 2025-12-05 | 1.30 | $1.30 | 94725 |
| 2025-12-04 | 1.32 | $1.30 | 17400 |
| 2025-12-03 | 1.34 | $1.30 | 90830 |
| 2025-12-02 | 1.36 | $1.35 | 114100 |
| 2025-12-01 | 1.38 | $1.40 | 50940 |
| 2025-11-28 | 1.38 | $1.35 | 36100 |
| 2025-11-27 | 1.40 | $1.35 | 2900 |
| 2025-11-26 | 1.42 | $1.45 | 7300 |
| 2025-11-25 | 1.42 | $1.48 | 418 |
| 2025-11-24 | 1.41 | $1.37 | 8031 |
| 2025-11-21 | 1.43 | $1.35 | 3300 |
| 2025-11-20 | 1.46 | $1.35 | 46334 |
| 2025-11-19 | 1.49 | $1.40 | 13400 |
| 2025-11-18 | 1.52 | $1.42 | 21200 |
| 2025-11-17 | 1.55 | $1.45 | 14042 |
| 2025-11-14 | 1.58 | $1.43 | 87700 |
| 2025-11-13 | 1.62 | $1.53 | 34045 |
| 2025-11-12 | 1.63 | $1.58 | 18049 |
| 2025-11-11 | 1.62 | $1.59 | 36541 |
| 2025-11-10 | 1.62 | $1.60 | 62736 |
| 2025-11-07 | 1.60 | $1.55 | 109800 |
| 2025-11-06 | 1.60 | $1.60 | 32712 |
| 2025-11-05 | 1.58 | $1.60 | 69332 |
| 2025-11-04 | 1.55 | $1.56 | 5900 |
| 2025-11-03 | 1.53 | $1.54 | 94600 |
| 2025-10-31 | 1.51 | $1.50 | 58337 |
| 2025-10-30 | 1.50 | $1.54 | 53200 |
| 2025-10-29 | 1.47 | $1.53 | 44300 |
| 2025-10-28 | 1.43 | $1.50 | 19230 |
| 2025-10-27 | 1.40 | $1.49 | 109111 |
| 2025-10-24 | 1.36 | $1.39 | 8202 |
| 2025-10-23 | 1.34 | $1.42 | 36500 |
| 2025-10-22 | 1.31 | $1.42 | 71200 |
| 2025-10-21 | 1.28 | $1.31 | 54900 |
| 2025-10-20 | 1.27 | $1.27 | 43600 |
| 2025-10-17 | 1.27 | $1.23 | 20326 |
| 2025-10-16 | 1.28 | $1.23 | 94014 |
| 2025-10-15 | 1.30 | $1.26 | 47000 |
| 2025-10-14 | 1.31 | $1.29 | 43112 |
| 2025-10-10 | 1.32 | $1.29 | 64300 |
| 2025-10-09 | 1.32 | $1.27 | 50605 |
| 2025-10-08 | 1.34 | $1.32 | 26428 |
| 2025-10-07 | 1.34 | $1.34 | 52633 |
| 2025-10-06 | 1.33 | $1.42 | 73037 |
| 2025-10-03 | 1.30 | $1.35 | 77434 |
| 2025-10-02 | 1.28 | $1.35 | 39400 |
| 2025-10-01 | 1.26 | $1.27 | 37100 |
| 2025-09-30 | 1.26 | $1.30 | 89600 |
| 2025-09-29 | 1.25 | $1.24 | 95000 |
| 2025-09-26 | 1.25 | $1.21 | 118700 |
| 2025-09-25 | 1.27 | $1.23 | 30001 |
| 2025-09-24 | 1.28 | $1.22 | 99036 |
| 2025-09-23 | 1.31 | $1.26 | 63000 |
| 2025-09-22 | 1.32 | $1.27 | 38700 |
| 2025-09-19 | 1.33 | $1.30 | 12830 |
| 2025-09-18 | 1.34 | $1.33 | 39900 |
| 2025-09-17 | 1.34 | $1.30 | 80001 |
| 2025-09-16 | 1.34 | $1.35 | 68200 |
| 2025-09-15 | 1.34 | $1.35 | 55509 |
| 2025-09-12 | 1.33 | $1.36 | 10933 |
| 2025-09-11 | 1.31 | $1.36 | 40700 |
| 2025-09-10 | 1.29 | $1.29 | 44400 |
| 2025-09-09 | 1.29 | $1.27 | 51747 |
| 2025-09-08 | 1.30 | $1.35 | 77640 |
| 2025-09-05 | 1.28 | $1.38 | 150948 |
| 2025-09-04 | 1.25 | $1.38 | 68800 |
| 2025-09-03 | 1.21 | $1.27 | 30230 |
| 2025-09-02 | 1.20 | $1.23 | 51700 |
| 2025-08-29 | 1.20 | $1.25 | 135600 |
| 2025-08-28 | 1.20 | $1.19 | 201904 |
| 2025-08-27 | 1.21 | $1.18 | 71700 |
| 2025-08-26 | 1.23 | $1.20 | 10400 |
| 2025-08-25 | 1.25 | $1.24 | 34407 |
| 2025-08-22 | 1.26 | $1.24 | 70035 |
| 2025-08-21 | 1.28 | $1.20 | 21346 |
| 2025-08-20 | 1.31 | $1.24 | 175400 |
| 2025-08-19 | 1.33 | $1.36 | 26800 |
| 2025-08-18 | 1.33 | $1.34 | 9700 |
| 2025-08-15 | 1.32 | $1.35 | 35037 |
| 2025-08-14 | 1.32 | $1.29 | 67400 |
| 2025-08-13 | 1.33 | $1.35 | 56400 |
| 2025-08-12 | 1.33 | $1.37 | 98100 |
| 2025-08-11 | 1.33 | $1.31 | 63947 |
| 2025-08-08 | 1.34 | $1.30 | 105900 |
| 2025-08-07 | 1.35 | $1.34 | 45945 |
| 2025-08-06 | 1.36 | $1.33 | 15533 |
| 2025-08-05 | 1.37 | $1.36 | 2704 |
| 2025-08-01 | 1.37 | $1.35 | 24000 |
| 2025-07-31 | 1.38 | $1.38 | 11905 |
| 2025-07-30 | 1.38 | $1.37 | 49500 |
| 2025-07-29 | 1.39 | $1.39 | 68722 |
| 2025-07-28 | 1.39 | $1.36 | 844900 |
| 2025-07-25 | 1.40 | $1.42 | 2832 |
| 2025-07-24 | 1.39 | $1.42 | 15213 |
| 2025-07-23 | 1.38 | $1.41 | 136400 |
| 2025-07-22 | 1.37 | $1.41 | 197434 |
| 2025-07-21 | 1.36 | $1.30 | 26000 |
| 2025-07-18 | 1.39 | $1.40 | 705100 |
| 2025-07-17 | 1.38 | $1.42 | 311010 |
| 2025-07-16 | 1.37 | $1.59 | 217805 |
| 2025-07-15 | 1.31 | $1.35 | 152609 |
| 2025-07-14 | 1.30 | $1.38 | 7215 |
| 2025-07-11 | 1.29 | $1.33 | 54943 |
| 2025-07-10 | 1.29 | $1.30 | 40043 |
| 2025-07-09 | 1.30 | $1.32 | 38307 |
| 2025-07-08 | 1.31 | $1.33 | 19900 |
| 2025-07-07 | 1.32 | $1.32 | 10829 |
| 2025-07-04 | 1.33 | $1.36 | 15423 |
| 2025-07-03 | 1.34 | $1.35 | 11510 |
| 2025-07-02 | 1.35 | $1.36 | 71900 |
| 2025-06-30 | 1.36 | $1.35 | 13313 |
| 2025-06-27 | 1.37 | $1.35 | 13014 |
| 2025-06-26 | 1.39 | $1.37 | 31000 |
| 2025-06-25 | 1.41 | $1.43 | 3100 |
| 2025-06-24 | 1.42 | $1.40 | 25300 |
| 2025-06-23 | 1.43 | $1.43 | 37716 |
| 2025-06-20 | 1.44 | $1.41 | 9328 |
| 2025-06-19 | 1.46 | $1.43 | 27016 |
| 2025-06-18 | 1.48 | $1.40 | 102009 |
| 2025-06-17 | 1.51 | $1.46 | 12147 |
| 2025-06-16 | 1.53 | $1.50 | 1102 |
| 2025-06-13 | 1.54 | $1.46 | 62720 |
| 2025-06-12 | 1.56 | $1.51 | 3133 |
| 2025-06-11 | 1.58 | $1.60 | 181700 |
| 2025-06-10 | 1.57 | $1.62 | 26000 |
| 2025-06-09 | 1.54 | $1.51 | 102014 |
| 2025-06-06 | 1.55 | $1.46 | 110828 |
| 2025-06-05 | 1.57 | $1.45 | 34530 |
| 2025-06-04 | 1.60 | $1.40 | 141400 |
| 2025-06-03 | 1.66 | $1.50 | 117935 |
| 2025-06-02 | 1.69 | $1.64 | 135901 |
| 2025-05-30 | 1.68 | $1.69 | 36620 |
| 2025-05-29 | 1.65 | $1.70 | 192937 |
| 2025-05-28 | 1.61 | $1.70 | 379811 |
| 2025-05-27 | 1.55 | $1.63 | 227145 |
| 2025-05-26 | 1.51 | $1.61 | 405800 |
| 2025-05-23 | 1.47 | $1.43 | 79141 |
| 2025-05-22 | 1.47 | $1.50 | 35300 |
| 2025-05-21 | 1.44 | $1.46 | 227600 |
| 2025-05-20 | 1.42 | $1.39 | 21407 |
| 2025-05-16 | 1.42 | $1.43 | 28008 |
| 2025-05-15 | 1.41 | $1.30 | 34300 |
| 2025-05-14 | 1.43 | $1.33 | 15200 |
| 2025-05-13 | 1.45 | $1.44 | 29600 |
| 2025-05-12 | 1.44 | $1.40 | 33100 |
| 2025-05-09 | 1.43 | $1.43 | 22614 |
| 2025-05-08 | 1.41 | $1.40 | 23930 |
| 2025-05-07 | 1.39 | $1.43 | 74205 |
| 2025-05-06 | 1.36 | $1.45 | 179219 |
| 2025-05-05 | 1.32 | $1.44 | 286900 |
| 2025-05-02 | 1.27 | $1.29 | 31000 |
| 2025-05-01 | 1.25 | $1.27 | 37126 |
| 2025-04-30 | 1.24 | $1.23 | 30600 |
| 2025-04-29 | 1.24 | $1.28 | 101633 |
| 2025-04-28 | 1.21 | $1.24 | 92200 |
| 2025-04-25 | 1.20 | $1.23 | 30702 |
| 2025-04-24 | 1.18 | $1.21 | 54400 |
| 2025-04-23 | 1.17 | $1.16 | 5737 |
| 2025-04-22 | 1.17 | $1.15 | 7700 |
| 2025-04-21 | 1.17 | $1.19 | 25100 |
| 2025-04-17 | 1.16 | $1.21 | 34625 |
| 2025-04-16 | 1.14 | $1.18 | 11300 |
| 2025-04-15 | 1.13 | $1.16 | 10046 |
| 2025-04-14 | 1.12 | $1.17 | 18135 |
| 2025-04-11 | 1.10 | $1.14 | 5700 |
| 2025-04-10 | 1.09 | $1.09 | 12409 |
| 2025-04-09 | 1.09 | $1.09 | 11100 |
| 2025-04-08 | 1.10 | $1.07 | 113200 |
| 2025-04-07 | 1.11 | $1.00 | 154226 |
| 2025-04-04 | 1.14 | $1.00 | 97148 |
| 2025-04-03 | 1.18 | $1.08 | 43300 |
| 2025-04-02 | 1.21 | $1.17 | 19700 |
| 2025-04-01 | 1.21 | $1.16 | 50800 |
| 2025-03-31 | 1.21 | $1.17 | 46512 |
| 2025-03-28 | 1.21 | $1.18 | 88500 |
| 2025-03-27 | 1.21 | $1.24 | 59900 |
| 2025-03-26 | 1.18 | $1.24 | 109500 |
| 2025-03-25 | 1.15 | $1.20 | 582800 |
| 2025-03-24 | 1.12 | $1.17 | 113432 |
| 2025-03-21 | 1.10 | $1.17 | 625600 |
| 2025-03-20 | 1.07 | $1.06 | 42100 |
| 2025-03-19 | 1.06 | $1.06 | 187300 |
| 2025-03-18 | 1.06 | $1.07 | 241230 |
| 2025-03-17 | 1.05 | $1.00 | 94615 |
| 2025-03-14 | 1.06 | $1.04 | 31600 |
| 2025-03-13 | 1.06 | $1.05 | 66200 |
| 2025-03-12 | 1.06 | $1.06 | 48300 |
| 2025-03-11 | 1.05 | $1.00 | 41220 |
| 2025-03-10 | 1.06 | $1.08 | 122500 |
| 2025-03-07 | 1.04 | $1.08 | 40700 |
| 2025-03-06 | 1.02 | $1.06 | 22209 |
| 2025-03-05 | 1.01 | $1.00 | 103238 |
| 2025-03-04 | 1.00 | $1.07 | 230602 |
| 2025-03-03 | 0.98 | $1.00 | 261800 |
| 2025-02-28 | 0.97 | $0.97 | 21500 |
| 2025-02-27 | 0.97 | $0.92 | 37240 |
| 2025-02-26 | 0.98 | $0.97 | 14300 |
| 2025-02-25 | 0.98 | $0.97 | 36900 |
| 2025-02-24 | 0.98 | $1.06 | 113500 |
| 2025-02-21 | 0.95 | $0.97 | 42000 |
| 2025-02-20 | 0.95 | $0.97 | 31200 |
| 2025-02-19 | 0.94 | $0.99 | 21300 |
| 2025-02-18 | 0.92 | $1.00 | 46100 |
| 2025-02-14 | 0.90 | $0.98 | 32900 |
| 2025-02-13 | 0.88 | $0.93 | 82300 |
| 2025-02-12 | 0.87 | $0.86 | 13700 |
| 2025-02-11 | 0.88 | $0.87 | 7589 |
| 2025-02-10 | 0.89 | $0.86 | 7600 |
| 2025-02-07 | 0.91 | $0.90 | 21600 |
| 2025-02-06 | 0.92 | $0.89 | 22900 |
| 2025-02-05 | 0.93 | $0.90 | 9525 |
| 2025-02-04 | 0.94 | $0.91 | 9500 |
| 2025-02-03 | 0.96 | $0.90 | 32200 |
| 2025-01-31 | 0.98 | $0.93 | 11200 |
| 2025-01-30 | 0.99 | $0.94 | 34100 |
| 2025-01-29 | 1.00 | $0.91 | 77715 |
| 2025-01-28 | 1.03 | $0.98 | 6500 |
| 2025-01-27 | 1.04 | $0.96 | 38100 |
| 2025-01-24 | 1.05 | $1.00 | 71740 |
| 2025-01-23 | 1.06 | $1.00 | 12400 |
| 2025-01-22 | 1.07 | $1.00 | 24004 |
| 2025-01-21 | 1.07 | $1.04 | 33346 |
| 2025-01-20 | 1.07 | $1.07 | 142300 |
| 2025-01-17 | 1.05 | $1.08 | 20810 |
| 2025-01-16 | 1.02 | $1.09 | 75811 |
| 2025-01-15 | 0.98 | $1.12 | 236940 |
| 2025-01-14 | 0.93 | $1.00 | 94100 |
| 2025-01-13 | 0.90 | $0.92 | 10400 |
| 2025-01-10 | 0.89 | $0.91 | 16722 |
| 2025-01-09 | 0.88 | $0.86 | — |
| 2025-01-08 | 0.88 | $0.86 | 78138 |
| 2025-01-07 | 0.89 | $0.91 | 21700 |
| 2025-01-06 | 0.87 | $0.91 | 22000 |
| 2025-01-03 | 0.86 | $0.87 | 10100 |
| 2025-01-02 | 0.85 | $0.91 | 59500 |
| 2024-12-31 | 0.83 | $0.87 | 15500 |
| 2024-12-30 | 0.82 | $0.83 | 20900 |
| 2024-12-27 | 0.82 | $0.86 | 28904 |
| 2024-12-24 | 0.81 | $0.83 | 1229 |
| 2024-12-23 | 0.81 | $0.83 | 3900 |
| 2024-12-20 | 0.80 | $0.81 | 4000 |
| 2024-12-19 | 0.81 | $0.82 | 12320 |
| 2024-12-18 | 0.81 | $0.80 | 19100 |
| 2024-12-17 | 0.81 | $0.87 | 39024 |
| 2024-12-16 | 0.80 | $0.82 | 43000 |
| 2024-12-13 | 0.80 | $0.78 | 25925 |
| 2024-12-12 | 0.81 | $0.80 | — |
| 2024-12-11 | 0.82 | $0.80 | 22100 |
| 2024-12-10 | 0.83 | $0.82 | 48500 |
| 2024-12-09 | 0.83 | $0.83 | 4000 |
| 2024-12-06 | 0.84 | $0.82 | 4000 |
| 2024-12-05 | 0.85 | $0.83 | 3611 |
| 2024-12-04 | 0.85 | $0.83 | 11300 |
| 2024-12-03 | 0.86 | $0.85 | 41500 |
| 2024-12-02 | 0.87 | $0.88 | 10500 |
| 2024-11-29 | 0.86 | $0.86 | 1500 |
| 2024-11-28 | 0.86 | $0.86 | 4920 |
| 2024-11-27 | 0.86 | $0.92 | 20100 |
| 2024-11-26 | 0.84 | $0.84 | 5235 |
| 2024-11-25 | 0.85 | $0.85 | 14901 |
| 2024-11-22 | 0.85 | $0.86 | 7500 |
| 2024-11-21 | 0.84 | $0.87 | 9726 |
| 2024-11-20 | 0.83 | $0.90 | 36800 |
| 2024-11-19 | 0.82 | $0.80 | 23222 |
| 2024-11-18 | 0.83 | $0.73 | 32400 |
| 2024-11-15 | 0.86 | $0.76 | 63500 |
| 2024-11-14 | 0.89 | $0.80 | 27523 |
| 2024-11-13 | 0.91 | $0.81 | 35118 |
| 2024-11-12 | 0.94 | $0.86 | 31115 |
| 2024-11-11 | 0.95 | $0.92 | 11421 |
| 2024-11-08 | 0.95 | $0.92 | 60100 |
| 2024-11-07 | 0.95 | $0.92 | 38900 |
| 2024-11-06 | 0.94 | $0.97 | 46100 |
| 2024-11-05 | 0.91 | $0.95 | 63101 |
| 2024-11-04 | 0.89 | $0.96 | 231600 |
| 2024-11-01 | 0.85 | $0.92 | 127700 |
| 2024-10-31 | 0.82 | $0.85 | 17100 |
| 2024-10-30 | 0.81 | $0.83 | 35017 |
| 2024-10-29 | 0.79 | $0.80 | 37300 |
| 2024-10-28 | 0.78 | $0.78 | 4700 |
| 2024-10-25 | 0.78 | $0.76 | 38100 |
| 2024-10-24 | 0.78 | $0.78 | 17509 |
| 2024-10-23 | 0.77 | $0.78 | 68545 |
| 2024-10-22 | 0.77 | $0.78 | 60900 |
| 2024-10-21 | 0.76 | $0.72 | 9044 |
| 2024-10-18 | 0.76 | $0.75 | 20600 |
| 2024-10-17 | 0.76 | $0.77 | 13000 |
| 2024-10-16 | 0.75 | $0.75 | 136036 |
| 2024-10-15 | 0.74 | $0.74 | 237700 |
| 2024-10-11 | 0.73 | $0.70 | 30500 |
| 2024-10-10 | 0.74 | $0.70 | 50500 |
| 2024-10-09 | 0.74 | $0.71 | 7000 |
| 2024-10-08 | 0.75 | $0.71 | 141000 |
| 2024-10-07 | 0.75 | $0.71 | 113313 |
| 2024-10-04 | 0.75 | $0.74 | 118000 |
| 2024-10-03 | 0.74 | $0.74 | 54500 |
| 2024-10-02 | 0.73 | $0.73 | 79428 |
| 2024-10-01 | 0.71 | $0.74 | 1800 |
| 2024-09-30 | 0.69 | $0.74 | 124502 |
| 2024-09-27 | 0.67 | $0.70 | 154700 |
| 2024-09-26 | 0.65 | $0.72 | 488035 |
| 2024-09-25 | 0.62 | $0.60 | 199600 |
| 2024-09-24 | 0.62 | $0.65 | 255507 |
| 2024-09-23 | 0.61 | $0.59 | — |
| 2024-09-20 | 0.61 | $0.59 | 24800 |
| 2024-09-19 | 0.61 | $0.61 | 18020 |
| 2024-09-18 | 0.61 | $0.60 | 55600 |
| 2024-09-17 | 0.60 | $0.60 | 500 |
| 2024-09-16 | 0.60 | $0.59 | 11500 |
| 2024-09-13 | 0.60 | $0.60 | 14300 |
| 2024-09-12 | 0.59 | $0.65 | 145822 |
| 2024-09-11 | 0.57 | $0.54 | — |
| 2024-09-10 | 0.57 | $0.54 | 1000 |
| 2024-09-09 | 0.58 | $0.55 | 500 |
| 2024-09-06 | 0.58 | $0.58 | — |
| 2024-09-05 | 0.57 | $0.58 | 48000 |
| 2024-09-04 | 0.57 | $0.60 | 76028 |
| 2024-09-03 | 0.55 | $0.60 | 27728 |
| 2024-08-30 | 0.53 | $0.60 | 48300 |
| 2024-08-29 | 0.50 | $0.54 | 56746 |
| 2024-08-28 | 0.49 | $0.48 | 20500 |
| 2024-08-27 | 0.50 | $0.50 | 99500 |
| 2024-08-26 | 0.49 | $0.50 | 13100 |
| 2024-08-23 | 0.49 | $0.47 | 1000 |
| 2024-08-22 | 0.50 | $0.51 | 1505 |
| 2024-08-21 | 0.50 | $0.50 | 9500 |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.49 | $0.50 | 130020 |
| 2024-08-16 | 0.49 | $0.48 | — |
| 2024-08-15 | 0.50 | $0.48 | 710 |
| 2024-08-14 | 0.50 | $0.50 | 26500 |
| 2024-08-13 | 0.50 | $0.48 | 3908 |
| 2024-08-12 | 0.50 | $0.48 | 3000 |
| 2024-08-09 | 0.51 | $0.50 | — |
| 2024-08-08 | 0.51 | $0.50 | — |
| 2024-08-07 | 0.51 | $0.50 | 510 |
| 2024-08-06 | 0.51 | $0.50 | 16500 |
| 2024-08-02 | 0.51 | $0.49 | 2006 |
| 2024-08-01 | 0.52 | $0.50 | 118000 |
| 2024-07-31 | 0.52 | $0.51 | 35000 |
| 2024-07-30 | 0.52 | $0.50 | 53600 |
| 2024-07-29 | 0.52 | $0.50 | 48000 |
| 2024-07-26 | 0.52 | $0.50 | — |
| 2024-07-25 | 0.51 | $0.50 | 25800 |
| 2024-07-24 | 0.51 | $0.52 | 513000 |
| 2024-07-23 | 0.50 | $0.57 | — |
| 2024-07-22 | 0.47 | $0.57 | 258705 |
| 2024-07-19 | 0.44 | $0.47 | 44600 |
| 2024-07-18 | 0.43 | $0.46 | 20000 |
| 2024-07-15 | 0.42 | $0.41 | 76597 |
| 2024-07-10 | 0.42 | $0.41 | 4900 |
| 2024-07-09 | 0.43 | $0.41 | 3500 |
| 2024-07-04 | 0.44 | $0.40 | 1000 |
| 2024-07-02 | 0.45 | $0.42 | 22000 |
| 2024-06-28 | 0.46 | $0.43 | 500 |
| 2024-06-26 | 0.46 | $0.45 | 3250 |
| 2024-06-25 | 0.46 | $0.45 | 1553 |
| 2024-06-21 | 0.46 | $0.45 | 7510 |
| 2024-06-20 | 0.46 | $0.47 | 50000 |
| 2024-06-19 | 0.45 | $0.47 | 600 |
| 2024-06-18 | 0.45 | $0.47 | 45500 |
| 2024-06-14 | 0.44 | $0.42 | 4000 |
| 2024-06-13 | 0.44 | $0.45 | 72118 |
| 2024-06-10 | 0.43 | $0.45 | 20000 |
| 2024-06-07 | 0.42 | $0.43 | 3000 |
| 2024-06-05 | 0.42 | $0.46 | 10001 |
| 2024-06-04 | 0.40 | $0.40 | 6392 |
| 2024-06-03 | 0.41 | $0.39 | 23062 |
| 2024-05-31 | 0.41 | $0.42 | 43497 |
| 2024-05-27 | 0.41 | $0.40 | 2010 |
| 2024-05-24 | 0.41 | $0.40 | 34000 |
| 2024-05-22 | 0.41 | $0.40 | 1000 |
| 2024-05-15 | 0.41 | $0.40 | 2010 |
| 2024-05-09 | 0.41 | $0.40 | 2075 |
| 2024-05-07 | 0.42 | $0.45 | 9809 |
| 2024-04-30 | 0.40 | $0.42 | 7500 |
| 2024-04-29 | 0.40 | $0.43 | 740 |
| 2024-04-26 | 0.38 | $0.38 | 36000 |
| 2024-04-25 | 0.39 | $0.39 | 33767 |
| 2024-04-24 | 0.39 | $0.39 | 3748 |
| 2024-04-23 | 0.38 | $0.39 | 10500 |
| 2024-04-22 | 0.38 | $0.39 | 43000 |
| 2024-04-19 | 0.38 | $0.38 | 8000 |
| 2024-04-17 | 0.38 | $0.40 | 16500 |
| 2024-04-16 | 0.38 | $0.39 | 2500 |
| 2024-04-15 | 0.38 | $0.38 | 10000 |
| 2024-04-12 | 0.38 | $0.40 | 27500 |
| 2024-04-05 | 0.38 | $0.43 | 14000 |
| 2024-04-04 | 0.36 | $0.37 | 37201 |
| 2024-04-02 | 0.36 | $0.41 | 35000 |
| 2024-04-01 | 0.35 | $0.41 | 15770 |
| 2024-03-28 | 0.34 | $0.36 | 20000 |
| 2024-03-21 | 0.34 | $0.33 | 500 |
| 2024-03-20 | 0.35 | $0.34 | 2500 |
| 2024-03-18 | 0.36 | $0.34 | 6500 |
| 2024-03-15 | 0.37 | $0.35 | 8500 |
| 2024-03-14 | 0.38 | $0.39 | 5997 |
| 2024-03-13 | 0.39 | $0.36 | 34955 |
| 2024-03-12 | 0.40 | $0.38 | 500 |
| 2024-03-11 | 0.41 | $0.39 | 20825 |
| 2024-03-08 | 0.42 | $0.38 | 5500 |
| 2024-03-06 | 0.43 | $0.40 | 1000 |
| 2024-03-05 | 0.44 | $0.40 | 13000 |
| 2024-03-04 | 0.45 | $0.41 | 20500 |
| 2024-03-01 | 0.46 | $0.40 | 34135 |
| 2024-02-29 | 0.48 | $0.43 | 14525 |
| 2024-02-28 | 0.49 | $0.46 | 600 |
| 2024-02-27 | 0.49 | $0.48 | — |
| 2024-02-26 | 0.48 | $0.48 | — |
| 2024-02-23 | 0.48 | $0.48 | — |
| 2024-02-22 | 0.47 | $0.48 | 12000 |
| 2024-02-21 | 0.45 | $0.42 | 1000 |
| 2024-02-20 | 0.46 | $0.44 | 9625 |
| 2024-02-16 | 0.45 | $0.46 | 15000 |
| 2024-02-15 | 0.44 | $0.47 | 49700 |
| 2024-02-14 | 0.42 | $0.42 | 27500 |
| 2024-02-13 | 0.42 | $0.40 | 16500 |
| 2024-02-12 | 0.41 | $0.40 | — |
| 2024-02-09 | 0.41 | $0.40 | 32000 |
| 2024-02-08 | 0.41 | $0.38 | 6000 |
| 2024-02-07 | 0.41 | $0.39 | 35000 |
| 2024-02-06 | 0.40 | $0.39 | 6000 |
| 2024-02-05 | 0.40 | $0.39 | — |
| 2024-02-02 | 0.39 | $0.39 | 10500 |
| 2024-02-01 | 0.38 | $0.40 | 18500 |
| 2024-01-31 | 0.36 | $0.40 | 28715 |
| 2024-01-30 | 0.34 | $0.40 | 43311 |
| 2024-01-29 | 0.32 | $0.38 | 146151 |
| 2024-01-26 | 0.29 | $0.30 | 2177 |
| 2024-01-25 | 0.29 | $0.30 | — |
| 2024-01-24 | 0.29 | $0.30 | 500 |
| 2024-01-23 | 0.29 | $0.30 | 10000 |
| 2024-01-22 | 0.28 | $0.29 | — |
| 2024-01-19 | 0.28 | $0.29 | — |
| 2024-01-18 | 0.28 | $0.29 | — |
| 2024-01-17 | 0.27 | $0.29 | — |
| 2024-01-16 | 0.27 | $0.29 | 2500 |
| 2024-01-15 | 0.26 | $0.29 | 100 |
| 2024-01-12 | 0.25 | $0.29 | 11000 |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.24 | $0.25 | — |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.25 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.26 | $0.25 | 2000 |
| 2024-01-02 | 0.26 | $0.25 | 56565 |
| 2023-12-29 | 0.26 | $0.26 | — |
| 2023-12-28 | 0.27 | $0.26 | — |
| 2023-12-27 | 0.28 | $0.26 | 15700 |
| 2023-12-22 | 0.28 | $0.27 | 10064 |
| 2023-12-21 | 0.29 | $0.28 | 14000 |
| 2023-12-20 | 0.29 | $0.28 | 18550 |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | 100 |
| 2023-12-14 | 0.29 | $0.30 | 1400 |
| 2023-12-13 | 0.29 | $0.30 | 500 |
| 2023-12-12 | 0.29 | $0.29 | — |
| 2023-12-11 | 0.29 | $0.29 | — |
| 2023-12-08 | 0.28 | $0.29 | — |
| 2023-12-07 | 0.28 | $0.29 | — |
| 2023-12-06 | 0.28 | $0.29 | — |
| 2023-12-05 | 0.28 | $0.29 | 22004 |
| 2023-12-04 | 0.28 | $0.30 | 7500 |
| 2023-12-01 | 0.27 | $0.25 | 5500 |
| 2023-11-30 | 0.28 | $0.25 | 40552 |
| 2023-11-29 | 0.29 | $0.28 | 49000 |
| 2023-11-28 | 0.29 | $0.28 | 40500 |
| 2023-11-27 | 0.30 | $0.30 | 4500 |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-23 | 0.30 | $0.29 | 2500 |
| 2023-11-22 | 0.30 | $0.28 | — |
| 2023-11-21 | 0.30 | $0.28 | 23500 |
| 2023-11-20 | 0.31 | $0.28 | 14700 |
| 2023-11-17 | 0.32 | $0.34 | — |
| 2023-11-16 | 0.31 | $0.34 | — |
| 2023-11-15 | 0.30 | $0.34 | 1006 |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | 1500 |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | 800 |
| 2023-11-08 | 0.28 | $0.28 | 40000 |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.28 | $0.29 | 2000 |
| 2023-11-03 | 0.28 | $0.29 | 2500 |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | 300 |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | 500 |
| 2023-10-24 | 0.28 | $0.28 | 2000 |
| 2023-10-23 | 0.29 | $0.29 | 588 |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.29 | $0.28 | — |
| 2023-10-18 | 0.29 | $0.28 | 15500 |
| 2023-10-17 | 0.29 | $0.30 | 37538 |
| 2023-10-16 | 0.29 | $0.28 | 60100 |
| 2023-10-13 | 0.30 | $0.30 | 2500 |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | 17000 |
| 2023-10-05 | 0.30 | $0.30 | 5000 |
| 2023-10-04 | 0.30 | $0.30 | 19200 |
| 2023-10-03 | 0.30 | $0.31 | 9000 |
| 2023-10-02 | 0.29 | $0.30 | 56300 |
| 2023-09-29 | 0.29 | $0.30 | — |
| 2023-09-28 | 0.29 | $0.30 | — |
| 2023-09-27 | 0.29 | $0.30 | — |
| 2023-09-26 | 0.29 | $0.30 | 52100 |
| 2023-09-25 | 0.29 | $0.30 | 2000 |
| 2023-09-22 | 0.29 | $0.30 | 1500 |
| 2023-09-21 | 0.29 | $0.30 | — |
| 2023-09-20 | 0.29 | $0.30 | 1000 |
| 2023-09-19 | 0.29 | $0.30 | 35100 |
| 2023-09-18 | 0.30 | $0.32 | 800 |
| 2023-09-15 | 0.29 | $0.31 | 4500 |
| 2023-09-14 | 0.29 | $0.31 | — |
| 2023-09-13 | 0.29 | $0.31 | 300 |
| 2023-09-12 | 0.29 | $0.31 | — |
| 2023-09-11 | 0.30 | $0.31 | 15400 |
| 2023-09-08 | 0.30 | $0.30 | 216900 |
| 2023-09-07 | 0.31 | $0.32 | — |
| 2023-09-06 | 0.31 | $0.32 | 1500 |
| 2023-09-05 | 0.31 | $0.32 | 4000 |
| 2023-09-01 | 0.32 | $0.32 | 3500 |
| 2023-08-31 | 0.32 | $0.32 | — |
| 2023-08-30 | 0.33 | $0.32 | 100 |
| 2023-08-29 | 0.34 | $0.32 | 500 |
| 2023-08-28 | 0.35 | $0.32 | 6700 |
| 2023-08-25 | 0.37 | $0.34 | 55600 |
| 2023-08-24 | 0.38 | $0.38 | 2700 |
| 2023-08-23 | 0.38 | $0.39 | — |
| 2023-08-22 | 0.39 | $0.39 | — |
| 2023-08-21 | 0.39 | $0.39 | — |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.40 | $0.39 | — |
| 2023-08-16 | 0.41 | $0.39 | — |
| 2023-08-15 | 0.41 | $0.39 | 1000 |
| 2023-08-14 | 0.42 | $0.46 | 300 |
| 2023-08-11 | 0.41 | $0.46 | 500 |
| 2023-08-10 | 0.40 | $0.40 | 9000 |
| 2023-08-09 | 0.41 | $0.40 | 18500 |
| 2023-08-08 | 0.41 | $0.39 | 78100 |
| 2023-08-04 | 0.42 | $0.42 | — |
| 2023-08-03 | 0.42 | $0.42 | 1000 |
| 2023-08-02 | 0.42 | $0.42 | 5000 |
| 2023-08-01 | 0.43 | $0.42 | — |
| 2023-07-31 | 0.43 | $0.42 | 32500 |
| 2023-07-28 | 0.43 | $0.42 | 8500 |
| 2023-07-27 | 0.43 | $0.42 | 4700 |
| 2023-07-26 | 0.43 | $0.43 | — |
| 2023-07-25 | 0.43 | $0.43 | — |
| 2023-07-24 | 0.43 | $0.43 | 1500 |
| 2023-07-21 | 0.44 | $0.43 | — |
| 2023-07-20 | 0.44 | $0.43 | — |
| 2023-07-19 | 0.44 | $0.43 | 4000 |
| 2023-07-18 | 0.44 | $0.43 | 7000 |
| 2023-07-17 | 0.44 | $0.44 | 11000 |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.43 | $0.44 | — |
| 2023-07-11 | 0.43 | $0.44 | 100 |
| 2023-07-10 | 0.42 | $0.44 | 14000 |
| 2023-07-07 | 0.41 | $0.44 | — |
| 2023-07-06 | 0.40 | $0.44 | 16000 |
| 2023-07-05 | 0.39 | $0.40 | — |
| 2023-07-04 | 0.39 | $0.40 | 1000 |
| 2023-06-30 | 0.39 | $0.39 | — |
| 2023-06-29 | 0.39 | $0.39 | — |
| 2023-06-28 | 0.39 | $0.39 | 1000 |
| 2023-06-27 | 0.39 | $0.40 | — |
| 2023-06-26 | 0.39 | $0.40 | 10000 |
| 2023-06-23 | 0.39 | $0.39 | — |
| 2023-06-22 | 0.39 | $0.39 | 15500 |
| 2023-06-21 | 0.40 | $0.40 | 500 |
| 2023-06-20 | 0.40 | $0.40 | 500 |
| 2023-06-19 | 0.40 | $0.41 | 2500 |
| 2023-06-16 | 0.40 | $0.41 | 5100 |
| 2023-06-15 | 0.40 | $0.40 | 15500 |
| 2023-06-14 | 0.40 | $0.40 | 197600 |
| 2023-06-13 | 0.41 | $0.41 | — |
| 2023-06-12 | 0.41 | $0.41 | 103000 |
| 2023-06-09 | 0.41 | $0.42 | — |
| 2023-06-08 | 0.41 | $0.42 | 9000 |
| 2023-06-07 | 0.41 | $0.42 | — |
| 2023-06-06 | 0.41 | $0.42 | 500 |
| 2023-06-05 | 0.41 | $0.41 | — |
| 2023-06-02 | 0.41 | $0.41 | — |
| 2023-06-01 | 0.41 | $0.41 | 10000 |
| 2023-05-31 | 0.41 | $0.41 | — |
| 2023-05-30 | 0.42 | $0.41 | — |
| 2023-05-29 | 0.42 | $0.41 | 1500 |
| 2023-05-26 | 0.43 | $0.45 | 21200 |
| 2023-05-25 | 0.42 | $0.42 | — |
| 2023-05-24 | 0.42 | $0.42 | 1000 |
| 2023-05-23 | 0.43 | $0.43 | — |
| 2023-05-19 | 0.43 | $0.43 | — |
| 2023-05-18 | 0.43 | $0.43 | — |
| 2023-05-17 | 0.43 | $0.43 | — |
| 2023-05-16 | 0.43 | $0.43 | — |
| 2023-05-15 | 0.44 | $0.43 | — |
| 2023-05-12 | 0.44 | $0.43 | — |
| 2023-05-11 | 0.44 | $0.43 | 27800 |
| 2023-05-10 | 0.45 | $0.41 | 34400 |
| 2023-05-09 | 0.46 | $0.49 | — |
| 2023-05-08 | 0.45 | $0.49 | 500 |
| 2023-05-05 | 0.43 | $0.43 | 8500 |
| 2023-05-04 | 0.43 | $0.44 | 3500 |
| 2023-05-03 | 0.43 | $0.43 | — |
| 2023-05-02 | 0.43 | $0.43 | — |
| 2023-05-01 | 0.44 | $0.43 | 2500 |
| 2023-04-28 | 0.44 | $0.43 | 400 |
| 2023-04-27 | 0.45 | $0.43 | — |
| 2023-04-26 | 0.45 | $0.43 | — |
| 2023-04-25 | 0.46 | $0.43 | — |
| 2023-04-24 | 0.46 | $0.43 | 2700 |
| 2023-04-21 | 0.47 | $0.48 | — |
| 2023-04-20 | 0.47 | $0.48 | — |
| 2023-04-19 | 0.46 | $0.48 | — |
| 2023-04-18 | 0.45 | $0.48 | 1000 |
| 2023-04-17 | 0.44 | $0.49 | 2000 |
| 2023-04-14 | 0.42 | $0.43 | — |
| 2023-04-13 | 0.42 | $0.43 | — |
| 2023-04-12 | 0.42 | $0.43 | 4000 |
| 2023-04-11 | 0.42 | $0.42 | 1000 |
| 2023-04-10 | 0.42 | $0.42 | 7500 |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | 300 |
| 2023-04-04 | 0.42 | $0.42 | — |
| 2023-04-03 | 0.42 | $0.42 | — |
| 2023-03-31 | 0.42 | $0.42 | — |
| 2023-03-30 | 0.42 | $0.42 | — |
| 2023-03-29 | 0.42 | $0.42 | 500 |
| 2023-03-28 | 0.43 | $0.42 | — |
| 2023-03-27 | 0.43 | $0.42 | 9500 |
| 2023-03-24 | 0.43 | $0.41 | — |
| 2023-03-23 | 0.44 | $0.41 | — |
| 2023-03-22 | 0.45 | $0.41 | 9300 |
| 2023-03-21 | 0.45 | $0.45 | 400 |
| 2023-03-20 | 0.45 | $0.45 | — |
| 2023-03-17 | 0.45 | $0.45 | 1500 |
| 2023-03-16 | 0.45 | $0.43 | 6900 |
| 2023-03-15 | 0.45 | $0.45 | 17100 |
| 2023-03-14 | 0.44 | $0.45 | — |
| 2023-03-13 | 0.44 | $0.45 | 15000 |
| 2023-03-10 | 0.43 | $0.46 | — |
| 2023-03-09 | 0.42 | $0.46 | 43800 |
| 2023-03-08 | 0.41 | $0.40 | 10000 |
| 2023-03-07 | 0.41 | $0.41 | 10000 |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.40 | $0.42 | 8500 |
| 2023-03-02 | 0.39 | $0.40 | 15000 |
| 2023-03-01 | 0.39 | $0.41 | 253500 |
| 2023-02-28 | 0.39 | $0.40 | 500 |
| 2023-02-27 | 0.39 | $0.39 | 10000 |
| 2023-02-24 | 0.39 | $0.39 | 10000 |
| 2023-02-23 | 0.39 | $0.39 | 6600 |
| 2023-02-22 | 0.39 | $0.40 | 26300 |
| 2023-02-21 | 0.39 | $0.39 | 9100 |
| 2023-02-17 | 0.39 | $0.40 | 500 |
| 2023-02-16 | 0.39 | $0.39 | 20000 |
| 2023-02-15 | 0.39 | $0.39 | 1000 |
| 2023-02-14 | 0.39 | $0.40 | 500 |
| 2023-02-13 | 0.39 | $0.40 | 5500 |
| 2023-02-10 | 0.39 | $0.39 | 13000 |
| 2023-02-09 | 0.40 | $0.40 | 21000 |
| 2023-02-08 | 0.40 | $0.38 | — |
| 2023-02-07 | 0.40 | $0.38 | 26700 |
| 2023-02-06 | 0.41 | $0.41 | 5500 |
| 2023-02-03 | 0.41 | $0.40 | — |
| 2023-02-02 | 0.42 | $0.40 | — |
| 2023-02-01 | 0.43 | $0.40 | 6900 |
| 2023-01-31 | 0.43 | $0.41 | — |
| 2023-01-30 | 0.44 | $0.41 | 2800 |
| 2023-01-27 | 0.44 | $0.39 | 124400 |
| 2023-01-26 | 0.46 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | 1500 |
| 2023-01-24 | 0.45 | $0.46 | 17000 |
| 2023-01-23 | 0.44 | $0.44 | 8700 |
| 2023-01-20 | 0.44 | $0.42 | — |
| 2023-01-19 | 0.44 | $0.42 | 500 |
| 2023-01-18 | 0.44 | $0.42 | 15200 |
| 2023-01-17 | 0.43 | $0.51 | 120600 |
| 2023-01-16 | 0.41 | $0.44 | 11700 |
| 2023-01-13 | 0.39 | $0.41 | 1200 |
| 2023-01-12 | 0.39 | $0.40 | 27500 |
| 2023-01-11 | 0.38 | $0.39 | 10200 |
| 2023-01-10 | 0.38 | $0.37 | — |
| 2023-01-09 | 0.38 | $0.37 | — |
| 2023-01-06 | 0.38 | $0.37 | — |
| 2023-01-05 | 0.38 | $0.37 | — |
| 2023-01-04 | 0.38 | $0.37 | 500 |
| 2023-01-03 | 0.38 | $0.38 | 500 |
| 2022-12-30 | 0.38 | $0.38 | 10100 |
| 2022-12-29 | 0.38 | $0.37 | 6100 |
| 2022-12-28 | 0.39 | $0.40 | 4700 |
| 2022-12-23 | 0.38 | $0.38 | 1000 |
| 2022-12-22 | 0.38 | $0.40 | — |
| 2022-12-21 | 0.37 | $0.40 | 27800 |
| 2022-12-20 | 0.36 | $0.40 | 600 |
| 2022-12-19 | 0.35 | $0.37 | 6000 |
| 2022-12-16 | 0.34 | $0.35 | — |
| 2022-12-15 | 0.34 | $0.35 | 3100 |
| 2022-12-14 | 0.34 | $0.36 | 40700 |
| 2022-12-13 | 0.34 | $0.34 | — |
| 2022-12-12 | 0.34 | $0.34 | 1800 |
| 2022-12-09 | 0.34 | $0.35 | 700 |
| 2022-12-08 | 0.35 | $0.35 | 21000 |
| 2022-12-07 | 0.35 | $0.35 | 5200 |
| 2022-12-06 | 0.35 | $0.35 | 7600 |
| 2022-12-05 | 0.35 | $0.36 | — |
| 2022-12-02 | 0.35 | $0.36 | — |
| 2022-12-01 | 0.36 | $0.36 | 2500 |
| 2022-11-30 | 0.36 | $0.35 | 3000 |
| 2022-11-29 | 0.36 | $0.36 | — |
| 2022-11-28 | 0.37 | $0.36 | 54600 |
| 2022-11-25 | 0.37 | $0.37 | 63000 |
| 2022-11-24 | 0.37 | $0.37 | — |
| 2022-11-23 | 0.38 | $0.37 | 5100 |
| 2022-11-22 | 0.38 | $0.37 | 1000 |
| 2022-11-21 | 0.39 | $0.37 | 30200 |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.40 | $0.38 | 7000 |
| 2022-11-15 | 0.40 | $0.40 | 4000 |
| 2022-11-14 | 0.40 | $0.40 | 1300 |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | 1700 |
| 2022-11-09 | 0.40 | $0.39 | — |
| 2022-11-08 | 0.40 | $0.39 | 4900 |
| 2022-11-07 | 0.40 | $0.40 | 3000 |
| 2022-11-04 | 0.39 | $0.39 | 5200 |
| 2022-11-03 | 0.39 | $0.39 | 5300 |
| 2022-11-02 | 0.39 | $0.39 | 2100 |
| 2022-11-01 | 0.38 | $0.39 | 9000 |
| 2022-10-31 | 0.38 | $0.39 | 6600 |
| 2022-10-28 | 0.37 | $0.38 | 500 |
| 2022-10-27 | 0.37 | $0.38 | 4000 |
| 2022-10-26 | 0.36 | $0.39 | 3000 |
| 2022-10-25 | 0.36 | $0.36 | 15000 |
| 2022-10-24 | 0.35 | $0.36 | 7900 |
| 2022-10-21 | 0.35 | $0.36 | 1000 |
| 2022-10-20 | 0.35 | $0.34 | 1300 |
| 2022-10-19 | 0.35 | $0.35 | 1000 |
| 2022-10-18 | 0.36 | $0.37 | 8500 |
| 2022-10-17 | 0.35 | $0.34 | 6000 |
| 2022-10-14 | 0.36 | $0.35 | — |
| 2022-10-13 | 0.36 | $0.35 | 5500 |
| 2022-10-12 | 0.36 | $0.36 | 1000 |
| 2022-10-11 | 0.36 | $0.37 | 7000 |
| 2022-10-07 | 0.36 | $0.37 | 9300 |
| 2022-10-06 | 0.36 | $0.35 | 5000 |
| 2022-10-05 | 0.36 | $0.36 | — |
| 2022-10-04 | 0.36 | $0.36 | — |
| 2022-10-03 | 0.36 | $0.36 | 7000 |
| 2022-09-30 | 0.35 | $0.36 | — |
| 2022-09-29 | 0.35 | $0.36 | — |
| 2022-09-28 | 0.35 | $0.36 | 1000 |
| 2022-09-27 | 0.34 | $0.35 | — |
| 2022-09-26 | 0.34 | $0.35 | — |
| 2022-09-23 | 0.34 | $0.35 | 2200 |
| 2022-09-22 | 0.33 | $0.35 | 2100 |
| 2022-09-21 | 0.33 | $0.35 | 22000 |
| 2022-09-20 | 0.32 | $0.34 | 18400 |
| 2022-09-19 | 0.32 | $0.32 | 1100 |
| 2022-09-16 | 0.32 | $0.31 | 7300 |
| 2022-09-15 | 0.32 | $0.32 | — |
| 2022-09-14 | 0.33 | $0.32 | 7500 |
| 2022-09-13 | 0.33 | $0.32 | — |
| 2022-09-12 | 0.34 | $0.32 | 4000 |
| 2022-09-09 | 0.35 | $0.31 | 93700 |
| 2022-09-08 | 0.36 | $0.36 | 2500 |
| 2022-09-07 | 0.36 | $0.36 | 11000 |
| 2022-09-06 | 0.36 | $0.37 | 3200 |
| 2022-09-02 | 0.35 | $0.35 | 200 |
| 2022-09-01 | 0.36 | $0.35 | 10000 |
| 2022-08-31 | 0.36 | $0.35 | 600 |
| 2022-08-30 | 0.36 | $0.35 | 4000 |
| 2022-08-29 | 0.36 | $0.35 | 800 |
| 2022-08-26 | 0.36 | $0.36 | — |
| 2022-08-25 | 0.36 | $0.36 | 300 |
| 2022-08-24 | 0.36 | $0.36 | — |
| 2022-08-23 | 0.36 | $0.36 | 600 |
| 2022-08-22 | 0.36 | $0.34 | 15000 |
| 2022-08-19 | 0.36 | $0.36 | 16000 |
| 2022-08-18 | 0.36 | $0.38 | 1000 |
| 2022-08-17 | 0.36 | $0.36 | 300 |
| 2022-08-16 | 0.35 | $0.36 | 1000 |
| 2022-08-15 | 0.35 | $0.35 | — |
| 2022-08-12 | 0.35 | $0.35 | 4500 |
| 2022-08-11 | 0.35 | $0.35 | 8400 |
| 2022-08-10 | 0.35 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | 8200 |
| 2022-08-08 | 0.34 | $0.34 | 10000 |
| 2022-08-05 | 0.34 | $0.34 | 500 |
| 2022-08-04 | 0.34 | $0.35 | 1700 |
| 2022-08-03 | 0.34 | $0.33 | 1600 |
| 2022-08-02 | 0.34 | $0.33 | 4100 |
| 2022-07-29 | 0.34 | $0.33 | 25500 |
| 2022-07-28 | 0.34 | $0.32 | 5300 |
| 2022-07-27 | 0.35 | $0.33 | 96600 |
| 2022-07-26 | 0.36 | $0.37 | 14600 |
| 2022-07-25 | 0.35 | $0.36 | — |
| 2022-07-22 | 0.34 | $0.36 | 100 |
| 2022-07-21 | 0.34 | $0.36 | 1500 |
| 2022-07-20 | 0.33 | $0.35 | 2000 |
| 2022-07-19 | 0.32 | $0.34 | — |
| 2022-07-18 | 0.32 | $0.34 | 4500 |
| 2022-07-15 | 0.32 | $0.32 | — |
| 2022-07-14 | 0.32 | $0.32 | 10000 |
| 2022-07-13 | 0.32 | $0.32 | 2000 |
| 2022-07-12 | 0.32 | $0.32 | 12500 |
| 2022-07-11 | 0.32 | $0.32 | 20000 |
| 2022-07-08 | 0.32 | $0.32 | — |
| 2022-07-07 | 0.33 | $0.32 | — |
| 2022-07-06 | 0.33 | $0.32 | 3000 |
| 2022-07-05 | 0.34 | $0.33 | 10600 |
| 2022-07-04 | 0.34 | $0.33 | 5200 |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.36 | $0.34 | 8500 |
| 2022-06-28 | 0.36 | $0.34 | 12000 |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.36 | $0.38 | 1000 |
| 2022-06-21 | 0.36 | $0.38 | — |
| 2022-06-20 | 0.36 | $0.38 | — |
| 2022-06-17 | 0.35 | $0.38 | 14000 |
| 2022-06-16 | 0.34 | $0.36 | 14000 |
| 2022-06-15 | 0.34 | $0.34 | 28200 |
| 2022-06-14 | 0.35 | $0.30 | 226700 |
| 2022-06-13 | 0.36 | $0.35 | 147000 |
| 2022-06-10 | 0.37 | $0.38 | — |
| 2022-06-09 | 0.37 | $0.38 | 1200 |
| 2022-06-08 | 0.37 | $0.38 | — |
| 2022-06-07 | 0.37 | $0.38 | 1100 |
| 2022-06-06 | 0.37 | $0.39 | 500 |
| 2022-06-03 | 0.37 | $0.39 | 300 |
| 2022-06-02 | 0.37 | $0.39 | — |
| 2022-06-01 | 0.37 | $0.39 | 8300 |
| 2022-05-31 | 0.37 | $0.36 | 8200 |
| 2022-05-30 | 0.37 | $0.39 | — |
| 2022-05-27 | 0.37 | $0.39 | 20800 |
| 2022-05-26 | 0.37 | $0.35 | 200200 |
| 2022-05-25 | 0.39 | $0.43 | 3400 |
| 2022-05-24 | 0.38 | $0.43 | 31400 |
| 2022-05-20 | 0.37 | $0.43 | 12000 |
| 2022-05-19 | 0.37 | $0.39 | — |
| 2022-05-18 | 0.37 | $0.39 | 500 |
| 2022-05-17 | 0.38 | $0.39 | 6100 |
| 2022-05-16 | 0.39 | $0.41 | 4000 |
| 2022-05-13 | 0.39 | $0.41 | 3000 |
| 2022-05-12 | 0.40 | $0.38 | 6600 |
| 2022-05-11 | 0.42 | $0.38 | 8700 |
| 2022-05-10 | 0.44 | $0.40 | 1600 |
| 2022-05-09 | 0.46 | $0.40 | 294400 |
| 2022-05-06 | 0.49 | $0.49 | — |
| 2022-05-05 | 0.49 | $0.49 | 3000 |
| 2022-05-04 | 0.50 | $0.52 | 5700 |
| 2022-05-03 | 0.50 | $0.52 | 800 |
| 2022-05-02 | 0.50 | $0.51 | 2000 |
| 2022-04-29 | 0.50 | $0.52 | — |
| 2022-04-28 | 0.50 | $0.52 | 4100 |
| 2022-04-27 | 0.50 | $0.50 | 32000 |
| 2022-04-26 | 0.51 | $0.50 | 20400 |
| 2022-04-25 | 0.52 | $0.50 | 86800 |
| 2022-04-22 | 0.53 | $0.51 | 18500 |
| 2022-04-21 | 0.55 | $0.54 | 7500 |
| 2022-04-20 | 0.55 | $0.56 | 2300 |
| 2022-04-19 | 0.56 | $0.56 | — |
| 2022-04-18 | 0.56 | $0.56 | 13400 |
| 2022-04-14 | 0.56 | $0.53 | 5600 |
| 2022-04-13 | 0.58 | $0.54 | 58300 |
| 2022-04-12 | 0.59 | $0.50 | 291500 |
| 2022-04-11 | 0.62 | $0.61 | — |
| 2022-04-08 | 0.63 | $0.61 | 500 |
| 2022-04-07 | 0.63 | $0.61 | 14500 |
| 2022-04-06 | 0.64 | $0.64 | 3500 |
| 2022-04-05 | 0.63 | $0.64 | — |
| 2022-04-04 | 0.62 | $0.64 | 55500 |
| 2022-04-01 | 0.62 | $0.60 | 9400 |
| 2022-03-31 | 0.62 | $0.63 | 1100 |
| 2022-03-30 | 0.62 | $0.63 | — |
| 2022-03-29 | 0.61 | $0.63 | 55100 |
| 2022-03-28 | 0.60 | $0.60 | 6300 |
| 2022-03-25 | 0.60 | $0.60 | 1200 |
| 2022-03-24 | 0.60 | $0.60 | — |
| 2022-03-23 | 0.61 | $0.60 | — |
| 2022-03-22 | 0.61 | $0.60 | — |
| 2022-03-21 | 0.61 | $0.60 | — |
| 2022-03-18 | 0.61 | $0.60 | 2500 |
| 2022-03-17 | 0.61 | $0.60 | 26200 |
| 2022-03-16 | 0.61 | $0.63 | 1600 |
| 2022-03-15 | 0.61 | $0.63 | 700 |
| 2022-03-14 | 0.60 | $0.65 | 800 |
| 2022-03-11 | 0.58 | $0.60 | 1200 |
| 2022-03-10 | 0.58 | $0.65 | 11100 |
| 2022-03-09 | 0.55 | $0.56 | 21500 |
| 2022-03-08 | 0.56 | $0.55 | 21700 |
| 2022-03-07 | 0.56 | $0.54 | 33700 |
| 2022-03-04 | 0.58 | $0.56 | 13500 |
| 2022-03-03 | 0.59 | $0.53 | 185000 |
| 2022-03-02 | 0.61 | $0.59 | 26200 |
| 2022-03-01 | 0.61 | $0.60 | 8300 |
| 2022-02-28 | 0.62 | $0.60 | 9500 |
| 2022-02-25 | 0.62 | $0.58 | 54200 |
| 2022-02-24 | 0.64 | $0.61 | 4500 |
| 2022-02-23 | 0.65 | $0.65 | 500 |
| 2022-02-22 | 0.64 | $0.65 | 600 |
| 2022-02-18 | 0.64 | $0.65 | 20800 |
| 2022-02-17 | 0.63 | $0.63 | 13000 |
| 2022-02-16 | 0.63 | $0.62 | 7200 |
| 2022-02-15 | 0.63 | $0.65 | 25000 |
| 2022-02-14 | 0.62 | $0.64 | 17600 |
| 2022-02-11 | 0.62 | $0.69 | 15700 |
| 2022-02-10 | 0.60 | $0.62 | 11600 |
| 2022-02-09 | 0.59 | $0.65 | 19400 |
| 2022-02-08 | 0.58 | $0.60 | 500 |
| 2022-02-07 | 0.57 | $0.60 | 56000 |
| 2022-02-04 | 0.57 | $0.59 | 11400 |
| 2022-02-03 | 0.57 | $0.57 | 54500 |
| 2022-02-02 | 0.58 | $0.59 | 22400 |
| 2022-02-01 | 0.58 | $0.59 | 18700 |
| 2022-01-31 | 0.59 | $0.62 | 154000 |
| 2022-01-28 | 0.59 | $0.56 | 1900 |
| 2022-01-27 | 0.60 | $0.60 | 4500 |
| 2022-01-26 | 0.61 | $0.59 | — |
| 2022-01-25 | 0.62 | $0.59 | 1500 |
| 2022-01-24 | 0.64 | $0.57 | 32100 |
| 2022-01-21 | 0.66 | $0.59 | 200300 |
| 2022-01-20 | 0.69 | $0.68 | 300 |
| 2022-01-19 | 0.69 | $0.68 | 3600 |
| 2022-01-18 | 0.70 | $0.71 | — |
| 2022-01-17 | 0.69 | $0.71 | — |
| 2022-01-14 | 0.68 | $0.71 | 7500 |
| 2022-01-13 | 0.68 | $0.65 | 4100 |
| 2022-01-12 | 0.68 | $0.66 | 30000 |
| 2022-01-11 | 0.69 | $0.69 | — |
| 2022-01-10 | 0.69 | $0.69 | 7600 |
| 2022-01-07 | 0.69 | $0.69 | 7200 |
| 2022-01-06 | 0.69 | $0.69 | 500 |
| 2022-01-05 | 0.69 | $0.67 | 9000 |
| 2022-01-04 | 0.70 | $0.70 | 11200 |
| 2021-12-31 | 0.70 | $0.74 | 1500 |
| 2021-12-30 | 0.68 | $0.67 | — |
| 2021-12-29 | 0.69 | $0.67 | 3000 |
| 2021-12-24 | 0.70 | $0.70 | 9300 |
| 2021-12-23 | 0.69 | $0.75 | — |
| 2021-12-22 | 0.67 | $0.75 | 11600 |
| 2021-12-21 | 0.65 | $0.70 | 13500 |
| 2021-12-20 | 0.64 | $0.65 | 2500 |
| 2021-12-17 | 0.64 | $0.65 | 25200 |
| 2021-12-16 | 0.65 | $0.70 | 1000 |
| 2021-12-15 | 0.64 | $0.65 | 3300 |
| 2021-12-14 | 0.64 | $0.63 | 2500 |
| 2021-12-13 | 0.65 | $0.62 | 51400 |
| 2021-12-10 | 0.66 | $0.64 | 53600 |
| 2021-12-09 | 0.68 | $0.70 | — |
| 2021-12-08 | 0.68 | $0.70 | 2200 |
| 2021-12-07 | 0.67 | $0.70 | 3200 |
| 2021-12-06 | 0.67 | $0.68 | 3900 |
| 2021-12-03 | 0.68 | $0.70 | 4200 |
| 2021-12-02 | 0.68 | $0.66 | 3600 |
| 2021-12-01 | 0.69 | $0.65 | — |
| 2021-11-30 | 0.71 | $0.65 | 7300 |
| 2021-11-29 | 0.73 | $0.70 | 26500 |
| 2021-11-26 | 0.75 | $0.73 | 20200 |
| 2021-11-25 | 0.75 | $0.74 | 5200 |
| 2021-11-24 | 0.76 | $0.74 | 10400 |
| 2021-11-23 | 0.76 | $0.75 | 3100 |
| 2021-11-22 | 0.77 | $0.75 | 2600 |
| 2021-11-19 | 0.77 | $0.75 | 2200 |
| 2021-11-18 | 0.78 | $0.74 | 3500 |
| 2021-11-17 | 0.79 | $0.76 | 1300 |
| 2021-11-16 | 0.79 | $0.80 | 2600 |
| 2021-11-15 | 0.78 | $0.80 | 4200 |
| 2021-11-12 | 0.78 | $0.79 | 700 |
| 2021-11-11 | 0.77 | $0.79 | 28800 |
| 2021-11-10 | 0.76 | $0.80 | 30000 |
| 2021-11-09 | 0.75 | $0.74 | 5700 |
| 2021-11-08 | 0.75 | $0.74 | 3400 |
| 2021-11-05 | 0.75 | $0.73 | 13700 |
| 2021-11-04 | 0.75 | $0.74 | 13400 |
| 2021-11-03 | 0.75 | $0.77 | 3900 |
| 2021-11-02 | 0.75 | $0.77 | 14000 |
| 2021-11-01 | 0.74 | $0.76 | 130200 |
| 2021-10-29 | 0.73 | $0.74 | 1200 |
| 2021-10-28 | 0.73 | $0.72 | 1100 |
| 2021-10-27 | 0.73 | $0.72 | 4300 |
| 2021-10-26 | 0.74 | $0.74 | 4200 |
| 2021-10-25 | 0.74 | $0.74 | 13500 |
| 2021-10-22 | 0.74 | $0.73 | 18600 |
| 2021-10-21 | 0.74 | $0.73 | 3900 |
| 2021-10-20 | 0.74 | $0.73 | 5500 |
| 2021-10-19 | 0.74 | $0.73 | 4600 |
| 2021-10-18 | 0.74 | $0.74 | 2800 |
| 2021-10-15 | 0.74 | $0.74 | 12900 |
| 2021-10-14 | 0.74 | $0.75 | 15200 |
| 2021-10-13 | 0.73 | $0.73 | 11200 |
| 2021-10-12 | 0.73 | $0.75 | 16100 |
| 2021-10-08 | 0.73 | $0.75 | 35600 |
| 2021-10-07 | 0.72 | $0.73 | 31300 |
| 2021-10-06 | 0.71 | $0.75 | 5600 |
| 2021-10-05 | 0.70 | $0.73 | 49500 |
| 2021-10-04 | 0.70 | $0.68 | 71100 |
| 2021-10-01 | 0.70 | $0.71 | — |
| 2021-09-30 | 0.70 | $0.71 | — |
| 2021-09-29 | 0.70 | $0.71 | 4100 |
| 2021-09-28 | 0.70 | $0.71 | 2600 |
| 2021-09-27 | 0.70 | $0.72 | 800 |
| 2021-09-24 | 0.70 | $0.72 | 2100 |
| 2021-09-23 | 0.69 | $0.70 | 5200 |
| 2021-09-22 | 0.69 | $0.69 | — |
| 2021-09-21 | 0.70 | $0.69 | 9500 |
| 2021-09-20 | 0.70 | $0.69 | 21800 |
| 2021-09-17 | 0.71 | $0.70 | 16800 |
| 2021-09-16 | 0.71 | $0.69 | — |
| 2021-09-15 | 0.72 | $0.69 | 14100 |
| 2021-09-14 | 0.73 | $0.69 | 15300 |
| 2021-09-13 | 0.74 | $0.70 | 56300 |
| 2021-09-10 | 0.75 | $0.71 | 40500 |
| 2021-09-09 | 0.76 | $0.72 | 5800 |
| 2021-09-08 | 0.77 | $0.73 | 27300 |
| 2021-09-07 | 0.78 | $0.73 | 24500 |
| 2021-09-03 | 0.79 | $0.74 | 53700 |
| 2021-09-02 | 0.79 | $0.79 | 75400 |
| 2021-09-01 | 0.78 | $0.77 | 110000 |
| 2021-08-31 | 0.78 | $0.78 | 157000 |
| 2021-08-30 | 0.77 | $0.85 | 212800 |
| 2021-08-27 | 0.73 | $0.75 | 137300 |
| 2021-08-26 | 0.72 | $0.70 | 600 |
| 2021-08-25 | 0.72 | $0.72 | 33800 |
| 2021-08-24 | 0.71 | $0.70 | 7100 |
| 2021-08-23 | 0.71 | $0.70 | 38600 |
| 2021-08-20 | 0.70 | $0.69 | 76800 |
| 2021-08-19 | 0.70 | $0.68 | 29400 |
| 2021-08-18 | 0.70 | $0.70 | 96500 |
| 2021-08-17 | 0.69 | $0.66 | 4300 |
| 2021-08-16 | 0.70 | $0.70 | 2600 |
| 2021-08-13 | 0.69 | $0.66 | 3400 |
| 2021-08-12 | 0.69 | $0.68 | — |
| 2021-08-11 | 0.68 | $0.68 | 36200 |
| 2021-08-10 | 0.67 | $0.68 | 14600 |
| 2021-08-09 | 0.66 | $0.65 | 10500 |
| 2021-08-06 | 0.66 | $0.67 | 500 |
| 2021-08-05 | 0.64 | $0.67 | 9200 |
| 2021-08-04 | 0.63 | $0.65 | 6600 |
| 2021-08-03 | 0.61 | $0.69 | 4500 |
| 2021-07-30 | 0.58 | $0.65 | 19600 |
| 2021-07-29 | 0.56 | $0.63 | 118700 |
| 2021-07-28 | 0.54 | $0.55 | 7000 |
| 2021-07-27 | 0.54 | $0.53 | 15500 |
| 2021-07-26 | 0.54 | $0.55 | 58500 |
| 2021-07-23 | 0.54 | $0.55 | 3300 |
| 2021-07-22 | 0.54 | $0.55 | 23300 |
| 2021-07-21 | 0.55 | $0.54 | 8200 |
| 2021-07-20 | 0.55 | $0.51 | 43500 |
| 2021-07-19 | 0.56 | $0.56 | 25800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.06
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
50.10
Maximum
84.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.06 | $0.85 | 4581 |
| 2026-07-16 | 47.54 | $0.86 | 7620 |
| 2026-07-15 | 44.87 | $0.83 | — |
| 2026-07-14 | 44.87 | $0.83 | — |
| 2026-07-13 | 44.36 | $0.83 | 50400 |
| 2026-07-10 | 47.27 | $0.86 | 12500 |
| 2026-07-09 | 47.27 | $0.86 | 3500 |
| 2026-07-08 | 47.27 | $0.86 | 10505 |
| 2026-07-07 | 46.41 | $0.85 | 2100 |
| 2026-07-06 | 47.89 | $0.87 | 6400 |
| 2026-07-03 | 49.39 | $0.89 | 11400 |
| 2026-07-02 | 44.43 | $0.83 | 1510 |
| 2026-06-30 | 44.43 | $0.83 | 68500 |
| 2026-06-29 | 49.55 | $0.90 | 134215 |
| 2026-06-26 | 49.55 | $0.90 | 7000 |
| 2026-06-25 | 49.55 | $0.90 | — |
| 2026-06-24 | 49.55 | $0.90 | 50600 |
| 2026-06-23 | 50.22 | $0.91 | 23128 |
| 2026-06-22 | 52.95 | $0.95 | 20026 |
| 2026-06-19 | 50.39 | $0.91 | 1200 |
| 2026-06-18 | 54.63 | $0.97 | 69200 |
| 2026-06-17 | 52.74 | $0.94 | 1700 |
| 2026-06-16 | 53.45 | $0.95 | 38536 |
| 2026-06-15 | 52.85 | $0.94 | 12233 |
| 2026-06-12 | 57.03 | $1.00 | 53910 |
| 2026-06-11 | 47.89 | $0.86 | 12000 |
| 2026-06-10 | 50.06 | $0.89 | 901 |
| 2026-06-09 | 50.78 | $0.90 | 76104 |
| 2026-06-08 | 48.66 | $0.87 | 8600 |
| 2026-06-05 | 44.88 | $0.82 | 3829 |
| 2026-06-04 | 47.54 | $0.86 | 4800 |
| 2026-06-03 | 40.90 | $0.78 | 192800 |
| 2026-06-02 | 42.83 | $0.81 | 39640 |
| 2026-06-01 | 45.92 | $0.86 | 25700 |
| 2026-05-29 | 45.50 | $0.85 | 431800 |
| 2026-05-28 | 36.20 | $0.75 | 262000 |
| 2026-05-27 | 40.10 | $0.81 | 7000 |
| 2026-05-26 | 40.10 | $0.81 | 14500 |
| 2026-05-25 | 37.04 | $0.78 | 28900 |
| 2026-05-22 | 38.93 | $0.81 | 20922 |
| 2026-05-21 | 38.93 | $0.81 | 63900 |
| 2026-05-20 | 40.16 | $0.83 | 53400 |
| 2026-05-19 | 38.30 | $0.81 | 178700 |
| 2026-05-15 | 43.43 | $0.89 | 69500 |
| 2026-05-14 | 39.59 | $0.85 | 67034 |
| 2026-05-13 | 43.06 | $0.90 | 5004 |
| 2026-05-12 | 40.07 | $0.87 | 187500 |
| 2026-05-11 | 44.51 | $0.93 | 77026 |
| 2026-05-08 | 47.88 | $0.97 | 25500 |
| 2026-05-07 | 48.76 | $0.98 | 831 |
| 2026-05-06 | 46.91 | $0.96 | 18800 |
| 2026-05-05 | 49.45 | $0.99 | 12245 |
| 2026-05-04 | 49.45 | $0.99 | 1800 |
| 2026-05-01 | 46.85 | $0.96 | 32434 |
| 2026-04-30 | 49.25 | $0.99 | 23936 |
| 2026-04-29 | 45.73 | $0.95 | 7505 |
| 2026-04-28 | 44.82 | $0.94 | 93000 |
| 2026-04-27 | 45.55 | $0.95 | 9800 |
| 2026-04-24 | 43.82 | $0.93 | 4500 |
| 2026-04-23 | 42.96 | $0.92 | 17138 |
| 2026-04-22 | 44.25 | $0.94 | 3541 |
| 2026-04-21 | 43.44 | $0.93 | 27714 |
| 2026-04-20 | 45.31 | $0.96 | 40700 |
| 2026-04-17 | 47.23 | $0.99 | 112949 |
| 2026-04-16 | 40.87 | $0.91 | 7530 |
| 2026-04-15 | 38.22 | $0.88 | 176008 |
| 2026-04-14 | 39.92 | $0.91 | 163022 |
| 2026-04-13 | 39.92 | $0.91 | 245125 |
| 2026-04-10 | 39.10 | $0.90 | 162400 |
| 2026-04-09 | 40.68 | $0.93 | 6800 |
| 2026-04-08 | 38.32 | $0.90 | 225800 |
| 2026-04-07 | 35.90 | $0.87 | 80821 |
| 2026-04-06 | 36.35 | $0.88 | 88400 |
| 2026-04-02 | 39.67 | $0.95 | 46641 |
| 2026-04-01 | 40.68 | $0.97 | 31322 |
| 2026-03-31 | 41.68 | $0.99 | 27612 |
| 2026-03-30 | 35.63 | $0.91 | 8949 |
| 2026-03-27 | 37.48 | $0.95 | 371928 |
| 2026-03-26 | 39.94 | $1.00 | 5005 |
| 2026-03-25 | 39.18 | $0.99 | 26015 |
| 2026-03-24 | 39.66 | $1.00 | 81420 |
| 2026-03-23 | 35.97 | $0.95 | 14900 |
| 2026-03-20 | 37.72 | $0.99 | 8729 |
| 2026-03-19 | 34.69 | $0.95 | 84000 |
| 2026-03-18 | 39.22 | $1.05 | 112820 |
| 2026-03-17 | 39.22 | $1.05 | 67846 |
| 2026-03-16 | 36.99 | $1.02 | 100448 |
| 2026-03-13 | 38.33 | $1.05 | 74943 |
| 2026-03-12 | 35.38 | $1.01 | 59010 |
| 2026-03-11 | 37.06 | $1.05 | 479533 |
| 2026-03-10 | 40.74 | $1.13 | 19522 |
| 2026-03-09 | 31.90 | $1.02 | 59700 |
| 2026-03-06 | 31.01 | $1.01 | 86300 |
| 2026-03-05 | 30.15 | $1.00 | 247748 |
| 2026-03-04 | 30.89 | $1.02 | 77500 |
| 2026-03-03 | 29.24 | $1.00 | 177244 |
| 2026-03-02 | 35.69 | $1.16 | 205200 |
| 2026-02-27 | 38.73 | $1.22 | 318900 |
| 2026-02-26 | 38.73 | $1.22 | 655200 |
| 2026-02-25 | 47.20 | $1.36 | 43400 |
| 2026-02-24 | 47.92 | $1.37 | 44041 |
| 2026-02-23 | 51.61 | $1.42 | 11402 |
| 2026-02-20 | 50.15 | $1.40 | 20800 |
| 2026-02-19 | 49.42 | $1.39 | 48800 |
| 2026-02-18 | 54.72 | $1.46 | 72000 |
| 2026-02-17 | 47.02 | $1.36 | 9800 |
| 2026-02-13 | 50.27 | $1.40 | 13647 |
| 2026-02-12 | 45.82 | $1.35 | 14836 |
| 2026-02-11 | 48.28 | $1.38 | 29025 |
| 2026-02-10 | 46.46 | $1.36 | 48400 |
| 2026-02-09 | 40.49 | $1.30 | 31000 |
| 2026-02-06 | 40.49 | $1.30 | 41228 |
| 2026-02-05 | 38.43 | $1.28 | 142700 |
| 2026-02-04 | 42.65 | $1.34 | 32100 |
| 2026-02-03 | 44.18 | $1.36 | 35449 |
| 2026-02-02 | 47.42 | $1.40 | 43400 |
| 2026-01-30 | 44.52 | $1.37 | 96100 |
| 2026-01-29 | 42.51 | $1.35 | 83527 |
| 2026-01-28 | 42.51 | $1.35 | 150600 |
| 2026-01-27 | 42.51 | $1.35 | 54429 |
| 2026-01-26 | 43.18 | $1.36 | 425700 |
| 2026-01-23 | 46.68 | $1.41 | 66712 |
| 2026-01-22 | 47.41 | $1.42 | 19900 |
| 2026-01-21 | 52.05 | $1.48 | 22332 |
| 2026-01-20 | 46.22 | $1.41 | 60000 |
| 2026-01-19 | 54.28 | $1.50 | 32300 |
| 2026-01-16 | 53.42 | $1.49 | 8900 |
| 2026-01-15 | 53.42 | $1.49 | 20306 |
| 2026-01-14 | 55.29 | $1.51 | 32936 |
| 2026-01-13 | 52.10 | $1.47 | 23700 |
| 2026-01-12 | 54.89 | $1.50 | 10943 |
| 2026-01-09 | 56.82 | $1.52 | 27535 |
| 2026-01-08 | 54.54 | $1.49 | 14433 |
| 2026-01-07 | 56.42 | $1.51 | 22446 |
| 2026-01-06 | 61.46 | $1.56 | 55108 |
| 2026-01-05 | 62.51 | $1.57 | 49907 |
| 2026-01-02 | 61.89 | $1.56 | 24924 |
| 2025-12-31 | 62.88 | $1.57 | 46033 |
| 2025-12-30 | 63.86 | $1.58 | 313200 |
| 2025-12-29 | 59.03 | $1.50 | 27400 |
| 2025-12-24 | 54.73 | $1.44 | 24300 |
| 2025-12-23 | 55.65 | $1.45 | 6910 |
| 2025-12-22 | 53.40 | $1.42 | 168600 |
| 2025-12-19 | 47.50 | $1.35 | 152945 |
| 2025-12-18 | 47.50 | $1.35 | 26422 |
| 2025-12-17 | 49.11 | $1.37 | 60245 |
| 2025-12-16 | 47.42 | $1.35 | 82400 |
| 2025-12-15 | 48.18 | $1.36 | 56600 |
| 2025-12-12 | 51.29 | $1.40 | 199600 |
| 2025-12-11 | 45.43 | $1.33 | 55200 |
| 2025-12-10 | 44.52 | $1.32 | 53601 |
| 2025-12-09 | 42.71 | $1.30 | 240000 |
| 2025-12-08 | 42.71 | $1.30 | 22722 |
| 2025-12-05 | 42.71 | $1.30 | 94725 |
| 2025-12-04 | 42.71 | $1.30 | 17400 |
| 2025-12-03 | 42.71 | $1.30 | 90830 |
| 2025-12-02 | 45.59 | $1.35 | 114100 |
| 2025-12-01 | 48.70 | $1.40 | 50940 |
| 2025-11-28 | 45.14 | $1.35 | 36100 |
| 2025-11-27 | 45.14 | $1.35 | 2900 |
| 2025-11-26 | 51.61 | $1.45 | 7300 |
| 2025-11-25 | 53.80 | $1.48 | 418 |
| 2025-11-24 | 45.76 | $1.37 | 8031 |
| 2025-11-21 | 44.08 | $1.35 | 3300 |
| 2025-11-20 | 44.08 | $1.35 | 46334 |
| 2025-11-19 | 47.39 | $1.40 | 13400 |
| 2025-11-18 | 48.79 | $1.42 | 21200 |
| 2025-11-17 | 50.93 | $1.45 | 14042 |
| 2025-11-14 | 49.53 | $1.43 | 87700 |
| 2025-11-13 | 57.28 | $1.53 | 34045 |
| 2025-11-12 | 61.89 | $1.58 | 18049 |
| 2025-11-11 | 62.85 | $1.59 | 36541 |
| 2025-11-10 | 63.79 | $1.60 | 62736 |
| 2025-11-07 | 61.02 | $1.55 | 109800 |
| 2025-11-06 | 65.80 | $1.60 | 32712 |
| 2025-11-05 | 65.80 | $1.60 | 69332 |
| 2025-11-04 | 63.75 | $1.56 | 5900 |
| 2025-11-03 | 62.69 | $1.54 | 94600 |
| 2025-10-31 | 60.49 | $1.50 | 58337 |
| 2025-10-30 | 64.08 | $1.54 | 53200 |
| 2025-10-29 | 63.56 | $1.53 | 44300 |
| 2025-10-28 | 62.02 | $1.50 | 19230 |
| 2025-10-27 | 61.50 | $1.49 | 109111 |
| 2025-10-24 | 55.77 | $1.39 | 8202 |
| 2025-10-23 | 58.24 | $1.42 | 36500 |
| 2025-10-22 | 58.24 | $1.42 | 71200 |
| 2025-10-21 | 51.07 | $1.31 | 54900 |
| 2025-10-20 | 47.98 | $1.27 | 43600 |
| 2025-10-17 | 44.66 | $1.23 | 20326 |
| 2025-10-16 | 44.66 | $1.23 | 94014 |
| 2025-10-15 | 46.68 | $1.26 | 47000 |
| 2025-10-14 | 48.77 | $1.29 | 43112 |
| 2025-10-10 | 48.77 | $1.29 | 64300 |
| 2025-10-09 | 47.35 | $1.27 | 50605 |
| 2025-10-08 | 50.68 | $1.32 | 26428 |
| 2025-10-07 | 52.07 | $1.34 | 52633 |
| 2025-10-06 | 58.14 | $1.42 | 73037 |
| 2025-10-03 | 53.65 | $1.35 | 77434 |
| 2025-10-02 | 53.65 | $1.35 | 39400 |
| 2025-10-01 | 47.88 | $1.27 | 37100 |
| 2025-09-30 | 50.10 | $1.30 | 89600 |
| 2025-09-29 | 45.28 | $1.24 | 95000 |
| 2025-09-26 | 42.65 | $1.21 | 118700 |
| 2025-09-25 | 43.99 | $1.23 | 30001 |
| 2025-09-24 | 43.14 | $1.22 | 99036 |
| 2025-09-23 | 45.78 | $1.26 | 63000 |
| 2025-09-22 | 46.45 | $1.27 | 38700 |
| 2025-09-19 | 48.49 | $1.30 | 12830 |
| 2025-09-18 | 50.59 | $1.33 | 39900 |
| 2025-09-17 | 48.47 | $1.30 | 80001 |
| 2025-09-16 | 52.01 | $1.35 | 68200 |
| 2025-09-15 | 52.01 | $1.35 | 55509 |
| 2025-09-12 | 52.70 | $1.36 | 10933 |
| 2025-09-11 | 52.70 | $1.36 | 40700 |
| 2025-09-10 | 48.34 | $1.29 | 44400 |
| 2025-09-09 | 47.01 | $1.27 | 51747 |
| 2025-09-08 | 52.10 | $1.35 | 77640 |
| 2025-09-05 | 54.18 | $1.38 | 150948 |
| 2025-09-04 | 54.18 | $1.38 | 68800 |
| 2025-09-03 | 47.18 | $1.27 | 30230 |
| 2025-09-02 | 44.24 | $1.23 | 51700 |
| 2025-08-29 | 45.44 | $1.25 | 135600 |
| 2025-08-28 | 40.85 | $1.19 | 201904 |
| 2025-08-27 | 40.06 | $1.18 | 71700 |
| 2025-08-26 | 41.11 | $1.20 | 10400 |
| 2025-08-25 | 43.27 | $1.24 | 34407 |
| 2025-08-22 | 43.27 | $1.24 | 70035 |
| 2025-08-21 | 40.45 | $1.20 | 21346 |
| 2025-08-20 | 42.45 | $1.24 | 175400 |
| 2025-08-19 | 49.46 | $1.36 | 26800 |
| 2025-08-18 | 48.10 | $1.34 | 9700 |
| 2025-08-15 | 48.72 | $1.35 | 35037 |
| 2025-08-14 | 44.65 | $1.29 | 67400 |
| 2025-08-13 | 48.30 | $1.35 | 56400 |
| 2025-08-12 | 49.58 | $1.37 | 98100 |
| 2025-08-11 | 45.45 | $1.31 | 63947 |
| 2025-08-08 | 44.74 | $1.30 | 105900 |
| 2025-08-07 | 47.08 | $1.34 | 45945 |
| 2025-08-06 | 46.42 | $1.33 | 15533 |
| 2025-08-05 | 48.15 | $1.36 | 2704 |
| 2025-08-01 | 47.53 | $1.35 | 24000 |
| 2025-07-31 | 49.20 | $1.38 | 11905 |
| 2025-07-30 | 48.63 | $1.37 | 49500 |
| 2025-07-29 | 49.70 | $1.39 | 68722 |
| 2025-07-28 | 48.07 | $1.36 | 844900 |
| 2025-07-25 | 51.21 | $1.42 | 2832 |
| 2025-07-24 | 51.21 | $1.42 | 15213 |
| 2025-07-23 | 50.73 | $1.41 | 136400 |
| 2025-07-22 | 50.73 | $1.41 | 197434 |
| 2025-07-21 | 45.35 | $1.30 | 26000 |
| 2025-07-18 | 50.07 | $1.40 | 705100 |
| 2025-07-17 | 51.08 | $1.42 | 311010 |
| 2025-07-16 | 61.02 | $1.59 | 217805 |
| 2025-07-15 | 47.25 | $1.35 | 152609 |
| 2025-07-14 | 49.32 | $1.38 | 7215 |
| 2025-07-11 | 45.55 | $1.33 | 54943 |
| 2025-07-10 | 43.13 | $1.30 | 40043 |
| 2025-07-09 | 44.38 | $1.32 | 38307 |
| 2025-07-08 | 45.00 | $1.33 | 19900 |
| 2025-07-07 | 44.26 | $1.32 | 10829 |
| 2025-07-04 | 46.63 | $1.36 | 15423 |
| 2025-07-03 | 45.95 | $1.35 | 11510 |
| 2025-07-02 | 46.52 | $1.36 | 71900 |
| 2025-06-30 | 45.88 | $1.35 | 13313 |
| 2025-06-27 | 45.88 | $1.35 | 13014 |
| 2025-06-26 | 46.89 | $1.37 | 31000 |
| 2025-06-25 | 50.03 | $1.43 | 3100 |
| 2025-06-24 | 48.39 | $1.40 | 25300 |
| 2025-06-23 | 49.94 | $1.43 | 37716 |
| 2025-06-20 | 48.90 | $1.41 | 9328 |
| 2025-06-19 | 49.89 | $1.43 | 27016 |
| 2025-06-18 | 48.40 | $1.40 | 102009 |
| 2025-06-17 | 51.29 | $1.46 | 12147 |
| 2025-06-16 | 53.30 | $1.50 | 1102 |
| 2025-06-13 | 51.49 | $1.46 | 62720 |
| 2025-06-12 | 53.97 | $1.51 | 3133 |
| 2025-06-11 | 58.82 | $1.60 | 181700 |
| 2025-06-10 | 59.96 | $1.62 | 26000 |
| 2025-06-09 | 55.46 | $1.51 | 102014 |
| 2025-06-06 | 53.19 | $1.46 | 110828 |
| 2025-06-05 | 52.73 | $1.45 | 34530 |
| 2025-06-04 | 50.43 | $1.40 | 141400 |
| 2025-06-03 | 55.57 | $1.50 | 117935 |
| 2025-06-02 | 64.29 | $1.64 | 135901 |
| 2025-05-30 | 67.91 | $1.69 | 36620 |
| 2025-05-29 | 68.64 | $1.70 | 192937 |
| 2025-05-28 | 68.64 | $1.70 | 379811 |
| 2025-05-27 | 66.35 | $1.63 | 227145 |
| 2025-05-26 | 65.67 | $1.61 | 405800 |
| 2025-05-23 | 58.46 | $1.43 | 79141 |
| 2025-05-22 | 63.37 | $1.50 | 35300 |
| 2025-05-21 | 61.62 | $1.46 | 227600 |
| 2025-05-20 | 58.31 | $1.39 | 21407 |
| 2025-05-16 | 61.18 | $1.43 | 28008 |
| 2025-05-15 | 54.24 | $1.30 | 34300 |
| 2025-05-14 | 56.45 | $1.33 | 15200 |
| 2025-05-13 | 65.80 | $1.44 | 29600 |
| 2025-05-12 | 63.73 | $1.40 | 33100 |
| 2025-05-09 | 66.61 | $1.43 | 22614 |
| 2025-05-08 | 65.11 | $1.40 | 23930 |
| 2025-05-07 | 68.01 | $1.43 | 74205 |
| 2025-05-06 | 69.98 | $1.45 | 179219 |
| 2025-05-05 | 69.56 | $1.44 | 286900 |
| 2025-05-02 | 61.99 | $1.29 | 31000 |
| 2025-05-01 | 60.76 | $1.27 | 37126 |
| 2025-04-30 | 58.17 | $1.23 | 30600 |
| 2025-04-29 | 63.11 | $1.28 | 101633 |
| 2025-04-28 | 60.56 | $1.24 | 92200 |
| 2025-04-25 | 59.91 | $1.23 | 30702 |
| 2025-04-24 | 58.60 | $1.21 | 54400 |
| 2025-04-23 | 55.11 | $1.16 | 5737 |
| 2025-04-22 | 54.38 | $1.15 | 7700 |
| 2025-04-21 | 57.96 | $1.19 | 25100 |
| 2025-04-17 | 59.83 | $1.21 | 34625 |
| 2025-04-16 | 57.90 | $1.18 | 11300 |
| 2025-04-15 | 56.57 | $1.16 | 10046 |
| 2025-04-14 | 57.43 | $1.17 | 18135 |
| 2025-04-11 | 55.50 | $1.14 | 5700 |
| 2025-04-10 | 52.07 | $1.09 | 12409 |
| 2025-04-09 | 52.07 | $1.09 | 11100 |
| 2025-04-08 | 50.70 | $1.07 | 113200 |
| 2025-04-07 | 45.51 | $1.00 | 154226 |
| 2025-04-04 | 45.51 | $1.00 | 97148 |
| 2025-04-03 | 51.05 | $1.08 | 43300 |
| 2025-04-02 | 58.69 | $1.17 | 19700 |
| 2025-04-01 | 58.03 | $1.16 | 50800 |
| 2025-03-31 | 58.93 | $1.17 | 46512 |
| 2025-03-28 | 59.81 | $1.18 | 88500 |
| 2025-03-27 | 65.37 | $1.24 | 59900 |
| 2025-03-26 | 65.37 | $1.24 | 109500 |
| 2025-03-25 | 63.31 | $1.20 | 582800 |
| 2025-03-24 | 61.70 | $1.17 | 113432 |
| 2025-03-21 | 61.70 | $1.17 | 625600 |
| 2025-03-20 | 55.16 | $1.06 | 42100 |
| 2025-03-19 | 55.16 | $1.06 | 187300 |
| 2025-03-18 | 55.94 | $1.07 | 241230 |
| 2025-03-17 | 51.34 | $1.00 | 94615 |
| 2025-03-14 | 54.43 | $1.04 | 31600 |
| 2025-03-13 | 55.21 | $1.05 | 66200 |
| 2025-03-12 | 55.98 | $1.06 | 48300 |
| 2025-03-11 | 52.19 | $1.00 | 41220 |
| 2025-03-10 | 58.59 | $1.08 | 122500 |
| 2025-03-07 | 58.59 | $1.08 | 40700 |
| 2025-03-06 | 57.41 | $1.06 | 22209 |
| 2025-03-05 | 53.65 | $1.00 | 103238 |
| 2025-03-04 | 59.47 | $1.07 | 230602 |
| 2025-03-03 | 54.81 | $1.00 | 261800 |
| 2025-02-28 | 52.59 | $0.97 | 21500 |
| 2025-02-27 | 48.60 | $0.92 | 37240 |
| 2025-02-26 | 52.83 | $0.97 | 14300 |
| 2025-02-25 | 52.83 | $0.97 | 36900 |
| 2025-02-24 | 61.53 | $1.06 | 113500 |
| 2025-02-21 | 54.39 | $0.97 | 42000 |
| 2025-02-20 | 54.39 | $0.97 | 31200 |
| 2025-02-19 | 56.49 | $0.99 | 21300 |
| 2025-02-18 | 57.55 | $1.00 | 46100 |
| 2025-02-14 | 55.98 | $0.98 | 32900 |
| 2025-02-13 | 51.77 | $0.93 | 82300 |
| 2025-02-12 | 44.72 | $0.86 | 13700 |
| 2025-02-11 | 45.62 | $0.87 | 7589 |
| 2025-02-10 | 44.56 | $0.86 | 7600 |
| 2025-02-07 | 48.14 | $0.90 | 21600 |
| 2025-02-06 | 47.13 | $0.89 | 22900 |
| 2025-02-05 | 48.02 | $0.90 | 9525 |
| 2025-02-04 | 48.90 | $0.91 | 9500 |
| 2025-02-03 | 48.00 | $0.90 | 32200 |
| 2025-01-31 | 50.54 | $0.93 | 11200 |
| 2025-01-30 | 51.40 | $0.94 | 34100 |
| 2025-01-29 | 48.92 | $0.91 | 77715 |
| 2025-01-28 | 55.16 | $0.98 | 6500 |
| 2025-01-27 | 53.55 | $0.96 | 38100 |
| 2025-01-24 | 57.46 | $1.00 | 71740 |
| 2025-01-23 | 57.46 | $1.00 | 12400 |
| 2025-01-22 | 57.46 | $1.00 | 24004 |
| 2025-01-21 | 61.31 | $1.04 | 33346 |
| 2025-01-20 | 64.37 | $1.07 | 142300 |
| 2025-01-17 | 65.41 | $1.08 | 20810 |
| 2025-01-16 | 66.43 | $1.09 | 75811 |
| 2025-01-15 | 69.50 | $1.12 | 236940 |
| 2025-01-14 | 62.99 | $1.00 | 94100 |
| 2025-01-13 | 57.20 | $0.92 | 10400 |
| 2025-01-10 | 56.39 | $0.91 | 16722 |
| 2025-01-09 | 52.08 | $0.86 | — |
| 2025-01-08 | 52.08 | $0.86 | 78138 |
| 2025-01-07 | 57.18 | $0.91 | 21700 |
| 2025-01-06 | 57.18 | $0.91 | 22000 |
| 2025-01-03 | 53.92 | $0.87 | 10100 |
| 2025-01-02 | 58.12 | $0.91 | 59500 |
| 2024-12-31 | 54.77 | $0.87 | 15500 |
| 2024-12-30 | 51.06 | $0.83 | 20900 |
| 2024-12-27 | 54.23 | $0.86 | 28904 |
| 2024-12-24 | 51.36 | $0.83 | 1229 |
| 2024-12-23 | 51.36 | $0.83 | 3900 |
| 2024-12-20 | 49.45 | $0.81 | 4000 |
| 2024-12-19 | 50.39 | $0.82 | 12320 |
| 2024-12-18 | 48.53 | $0.80 | 19100 |
| 2024-12-17 | 55.43 | $0.87 | 39024 |
| 2024-12-16 | 50.67 | $0.82 | 43000 |
| 2024-12-13 | 46.32 | $0.78 | 25925 |
| 2024-12-12 | 48.34 | $0.80 | — |
| 2024-12-11 | 48.34 | $0.80 | 22100 |
| 2024-12-10 | 50.33 | $0.82 | 48500 |
| 2024-12-09 | 51.34 | $0.83 | 4000 |
| 2024-12-06 | 50.40 | $0.82 | 4000 |
| 2024-12-05 | 51.34 | $0.83 | 3611 |
| 2024-12-04 | 51.34 | $0.83 | 11300 |
| 2024-12-03 | 53.13 | $0.85 | 41500 |
| 2024-12-02 | 55.91 | $0.88 | 10500 |
| 2024-11-29 | 54.40 | $0.86 | 1500 |
| 2024-11-28 | 54.40 | $0.86 | 4920 |
| 2024-11-27 | 59.97 | $0.92 | 20100 |
| 2024-11-26 | 54.01 | $0.84 | 5235 |
| 2024-11-25 | 54.98 | $0.85 | 14901 |
| 2024-11-22 | 55.94 | $0.86 | 7500 |
| 2024-11-21 | 56.88 | $0.87 | 9726 |
| 2024-11-20 | 59.74 | $0.90 | 36800 |
| 2024-11-19 | 52.11 | $0.80 | 23222 |
| 2024-11-18 | 45.20 | $0.73 | 32400 |
| 2024-11-15 | 48.02 | $0.76 | 63500 |
| 2024-11-14 | 52.14 | $0.80 | 27523 |
| 2024-11-13 | 53.22 | $0.81 | 35118 |
| 2024-11-12 | 59.06 | $0.86 | 31115 |
| 2024-11-11 | 67.50 | $0.92 | 11421 |
| 2024-11-08 | 67.50 | $0.92 | 60100 |
| 2024-11-07 | 67.50 | $0.92 | 38900 |
| 2024-11-06 | 75.17 | $0.97 | 46100 |
| 2024-11-05 | 74.05 | $0.95 | 63101 |
| 2024-11-04 | 75.67 | $0.96 | 231600 |
| 2024-11-01 | 73.46 | $0.92 | 127700 |
| 2024-10-31 | 68.74 | $0.85 | 17100 |
| 2024-10-30 | 67.15 | $0.83 | 35017 |
| 2024-10-29 | 64.59 | $0.80 | 37300 |
| 2024-10-28 | 62.75 | $0.78 | 4700 |
| 2024-10-25 | 60.82 | $0.76 | 38100 |
| 2024-10-24 | 63.97 | $0.78 | 17509 |
| 2024-10-23 | 63.97 | $0.78 | 68545 |
| 2024-10-22 | 63.97 | $0.78 | 60900 |
| 2024-10-21 | 58.43 | $0.72 | 9044 |
| 2024-10-18 | 63.04 | $0.75 | 20600 |
| 2024-10-17 | 66.35 | $0.77 | 13000 |
| 2024-10-16 | 64.58 | $0.75 | 136036 |
| 2024-10-15 | 63.68 | $0.74 | 237700 |
| 2024-10-11 | 59.76 | $0.70 | 30500 |
| 2024-10-10 | 59.76 | $0.70 | 50500 |
| 2024-10-09 | 61.25 | $0.71 | 7000 |
| 2024-10-08 | 61.25 | $0.71 | 141000 |
| 2024-10-07 | 61.25 | $0.71 | 113313 |
| 2024-10-04 | 65.45 | $0.74 | 118000 |
| 2024-10-03 | 65.45 | $0.74 | 54500 |
| 2024-10-02 | 64.72 | $0.73 | 79428 |
| 2024-10-01 | 66.04 | $0.74 | 1800 |
| 2024-09-30 | 66.04 | $0.74 | 124502 |
| 2024-09-27 | 63.34 | $0.70 | 154700 |
| 2024-09-26 | 65.83 | $0.72 | 488035 |
| 2024-09-25 | 55.99 | $0.60 | 199600 |
| 2024-09-24 | 63.19 | $0.65 | 255507 |
| 2024-09-23 | 56.86 | $0.59 | — |
| 2024-09-20 | 56.86 | $0.59 | 24800 |
| 2024-09-19 | 59.96 | $0.61 | 18020 |
| 2024-09-18 | 58.90 | $0.60 | 55600 |
| 2024-09-17 | 58.90 | $0.60 | 500 |
| 2024-09-16 | 57.89 | $0.59 | 11500 |
| 2024-09-13 | 59.27 | $0.60 | 14300 |
| 2024-09-12 | 66.87 | $0.65 | 145822 |
| 2024-09-11 | 54.75 | $0.54 | — |
| 2024-09-10 | 54.75 | $0.54 | 1000 |
| 2024-09-09 | 56.44 | $0.55 | 500 |
| 2024-09-06 | 61.90 | $0.58 | — |
| 2024-09-05 | 61.90 | $0.58 | 48000 |
| 2024-09-04 | 65.72 | $0.60 | 76028 |
| 2024-09-03 | 65.72 | $0.60 | 27728 |
| 2024-08-30 | 65.72 | $0.60 | 48300 |
| 2024-08-29 | 59.25 | $0.54 | 56746 |
| 2024-08-28 | 50.34 | $0.48 | 20500 |
| 2024-08-27 | 54.08 | $0.50 | 99500 |
| 2024-08-26 | 54.08 | $0.50 | 13100 |
| 2024-08-23 | 48.94 | $0.47 | 1000 |
| 2024-08-22 | 57.03 | $0.51 | 1505 |
| 2024-08-21 | 55.28 | $0.50 | 9500 |
| 2024-08-20 | 55.28 | $0.50 | — |
| 2024-08-19 | 55.28 | $0.50 | 130020 |
| 2024-08-16 | 51.91 | $0.48 | — |
| 2024-08-15 | 51.91 | $0.48 | 710 |
| 2024-08-14 | 55.69 | $0.50 | 26500 |
| 2024-08-13 | 52.39 | $0.48 | 3908 |
| 2024-08-12 | 52.39 | $0.48 | 3000 |
| 2024-08-09 | 56.17 | $0.50 | — |
| 2024-08-08 | 56.17 | $0.50 | — |
| 2024-08-07 | 56.17 | $0.50 | 510 |
| 2024-08-06 | 56.17 | $0.50 | 16500 |
| 2024-08-02 | 54.15 | $0.49 | 2006 |
| 2024-08-01 | 56.63 | $0.50 | 118000 |
| 2024-07-31 | 58.32 | $0.51 | 35000 |
| 2024-07-30 | 57.10 | $0.50 | 53600 |
| 2024-07-29 | 57.10 | $0.50 | 48000 |
| 2024-07-26 | 57.10 | $0.50 | — |
| 2024-07-25 | 57.10 | $0.50 | 25800 |
| 2024-07-24 | 59.95 | $0.52 | 513000 |
| 2024-07-23 | 68.00 | $0.57 | — |
| 2024-07-22 | 68.00 | $0.57 | 258705 |
| 2024-07-19 | 57.76 | $0.47 | 44600 |
| 2024-07-18 | 56.43 | $0.46 | 20000 |
| 2024-07-15 | 48.81 | $0.41 | 76597 |
| 2024-07-10 | 47.94 | $0.41 | 4900 |
| 2024-07-09 | 47.94 | $0.41 | 3500 |
| 2024-07-04 | 47.14 | $0.40 | 1000 |
| 2024-07-02 | 50.08 | $0.42 | 22000 |
| 2024-06-28 | 51.62 | $0.43 | 500 |
| 2024-06-26 | 54.81 | $0.45 | 3250 |
| 2024-06-25 | 54.14 | $0.45 | 1553 |
| 2024-06-21 | 54.91 | $0.45 | 7510 |
| 2024-06-20 | 58.08 | $0.47 | 50000 |
| 2024-06-19 | 58.08 | $0.47 | 600 |
| 2024-06-18 | 57.53 | $0.47 | 45500 |
| 2024-06-14 | 52.13 | $0.42 | 4000 |
| 2024-06-13 | 56.69 | $0.45 | 72118 |
| 2024-06-10 | 56.69 | $0.45 | 20000 |
| 2024-06-07 | 54.29 | $0.43 | 3000 |
| 2024-06-05 | 58.12 | $0.46 | 10001 |
| 2024-06-04 | 50.86 | $0.40 | 6392 |
| 2024-06-03 | 49.35 | $0.39 | 23062 |
| 2024-05-31 | 54.11 | $0.42 | 43497 |
| 2024-05-27 | 51.12 | $0.40 | 2010 |
| 2024-05-24 | 51.12 | $0.40 | 34000 |
| 2024-05-22 | 50.39 | $0.40 | 1000 |
| 2024-05-15 | 50.39 | $0.40 | 2010 |
| 2024-05-09 | 51.08 | $0.40 | 2075 |
| 2024-05-07 | 58.68 | $0.45 | 9809 |
| 2024-04-30 | 54.85 | $0.42 | 7500 |
| 2024-04-29 | 56.51 | $0.43 | 740 |
| 2024-04-26 | 49.22 | $0.38 | 36000 |
| 2024-04-25 | 50.84 | $0.39 | 33767 |
| 2024-04-24 | 50.84 | $0.39 | 3748 |
| 2024-04-23 | 50.84 | $0.39 | 10500 |
| 2024-04-22 | 50.84 | $0.39 | 43000 |
| 2024-04-19 | 49.48 | $0.38 | 8000 |
| 2024-04-17 | 52.21 | $0.40 | 16500 |
| 2024-04-16 | 50.93 | $0.39 | 2500 |
| 2024-04-15 | 49.64 | $0.38 | 10000 |
| 2024-04-12 | 52.24 | $0.40 | 27500 |
| 2024-04-05 | 56.47 | $0.43 | 14000 |
| 2024-04-04 | 47.78 | $0.37 | 37201 |
| 2024-04-02 | 55.00 | $0.41 | 35000 |
| 2024-04-01 | 55.00 | $0.41 | 15770 |
| 2024-03-28 | 46.96 | $0.36 | 20000 |
| 2024-03-21 | 40.94 | $0.33 | 500 |
| 2024-03-20 | 42.47 | $0.34 | 2500 |
| 2024-03-18 | 42.47 | $0.34 | 6500 |
| 2024-03-15 | 43.94 | $0.35 | 8500 |
| 2024-03-14 | 50.64 | $0.39 | 5997 |
| 2024-03-13 | 44.63 | $0.36 | 34955 |
| 2024-03-12 | 48.36 | $0.38 | 500 |
| 2024-03-11 | 50.36 | $0.39 | 20825 |
| 2024-03-08 | 48.33 | $0.38 | 5500 |
| 2024-03-06 | 51.32 | $0.40 | 1000 |
| 2024-03-05 | 52.34 | $0.40 | 13000 |
| 2024-03-04 | 54.41 | $0.41 | 20500 |
| 2024-03-01 | 52.63 | $0.40 | 34135 |
| 2024-02-29 | 58.00 | $0.43 | 14525 |
| 2024-02-28 | 67.09 | $0.46 | 600 |
| 2024-02-27 | 73.33 | $0.48 | — |
| 2024-02-26 | 73.33 | $0.48 | — |
| 2024-02-23 | 73.33 | $0.48 | — |
| 2024-02-22 | 73.33 | $0.48 | 12000 |
| 2024-02-21 | 65.48 | $0.42 | 1000 |
| 2024-02-20 | 72.21 | $0.44 | 9625 |
| 2024-02-16 | 80.02 | $0.46 | 15000 |
| 2024-02-15 | 84.35 | $0.47 | 49700 |
| 2024-02-14 | 78.18 | $0.42 | 27500 |
| 2024-02-13 | 75.69 | $0.40 | 16500 |
| 2024-02-12 | 75.69 | $0.40 | — |
| 2024-02-09 | 75.69 | $0.40 | 32000 |
| 2024-02-08 | 72.05 | $0.38 | 6000 |
| 2024-02-07 | 77.57 | $0.39 | 35000 |
| 2024-02-06 | 77.57 | $0.39 | 6000 |
| 2024-02-05 | 77.57 | $0.39 | — |
| 2024-02-02 | 77.57 | $0.39 | 10500 |
| 2024-02-01 | 82.72 | $0.40 | 18500 |
| 2024-01-31 | 82.72 | $0.40 | 28715 |
| 2024-01-30 | 82.72 | $0.40 | 43311 |
| 2024-01-29 | 80.50 | $0.38 | 146151 |
| 2024-01-26 | 59.43 | $0.30 | 2177 |
| 2024-01-25 | 59.43 | $0.30 | — |
| 2024-01-24 | 59.43 | $0.30 | 500 |
| 2024-01-23 | 59.43 | $0.30 | 10000 |
| 2024-01-22 | 54.74 | $0.29 | — |
| 2024-01-19 | 54.74 | $0.29 | — |
| 2024-01-18 | 54.74 | $0.29 | — |
| 2024-01-17 | 54.74 | $0.29 | — |
| 2024-01-16 | 54.74 | $0.29 | 2500 |
| 2024-01-15 | 54.74 | $0.29 | 100 |
| 2024-01-12 | 54.74 | $0.29 | 11000 |
| 2024-01-11 | 36.93 | $0.25 | — |
| 2024-01-10 | 36.93 | $0.25 | — |
| 2024-01-09 | 36.93 | $0.25 | — |
| 2024-01-08 | 36.93 | $0.25 | — |
| 2024-01-05 | 36.93 | $0.25 | — |
| 2024-01-04 | 36.93 | $0.25 | — |
| 2024-01-03 | 36.93 | $0.25 | 2000 |
| 2024-01-02 | 36.93 | $0.25 | 56565 |
| 2023-12-29 | 38.36 | $0.26 | — |
| 2023-12-28 | 38.36 | $0.26 | — |
| 2023-12-27 | 38.36 | $0.26 | 15700 |
| 2023-12-22 | 41.09 | $0.27 | 10064 |
| 2023-12-21 | 45.73 | $0.28 | 14000 |
| 2023-12-20 | 43.72 | $0.28 | 18550 |
| 2023-12-19 | 53.06 | $0.30 | — |
| 2023-12-18 | 53.06 | $0.30 | — |
| 2023-12-15 | 53.06 | $0.30 | 100 |
| 2023-12-14 | 53.06 | $0.30 | 1400 |
| 2023-12-13 | 53.06 | $0.30 | 500 |
| 2023-12-12 | 49.73 | $0.29 | — |
| 2023-12-11 | 49.73 | $0.29 | — |
| 2023-12-08 | 49.73 | $0.29 | — |
| 2023-12-07 | 49.73 | $0.29 | — |
| 2023-12-06 | 49.73 | $0.29 | — |
| 2023-12-05 | 49.73 | $0.29 | 22004 |
| 2023-12-04 | 51.06 | $0.30 | 7500 |
| 2023-12-01 | 36.57 | $0.25 | 5500 |
| 2023-11-30 | 36.57 | $0.25 | 40552 |
| 2023-11-29 | 44.50 | $0.28 | 49000 |
| 2023-11-28 | 44.50 | $0.28 | 40500 |
| 2023-11-27 | 51.17 | $0.30 | 4500 |
| 2023-11-24 | 45.33 | $0.29 | — |
| 2023-11-23 | 45.33 | $0.29 | 2500 |
| 2023-11-22 | 43.29 | $0.28 | — |
| 2023-11-21 | 43.29 | $0.28 | 23500 |
| 2023-11-20 | 43.29 | $0.28 | 14700 |
| 2023-11-17 | 66.81 | $0.34 | — |
| 2023-11-16 | 66.81 | $0.34 | — |
| 2023-11-15 | 66.81 | $0.34 | 1006 |
| 2023-11-14 | 37.88 | $0.28 | — |
| 2023-11-13 | 37.88 | $0.28 | 1500 |
| 2023-11-10 | 37.88 | $0.28 | — |
| 2023-11-09 | 37.88 | $0.28 | 800 |
| 2023-11-08 | 37.88 | $0.28 | 40000 |
| 2023-11-07 | 43.17 | $0.29 | — |
| 2023-11-06 | 43.17 | $0.29 | 2000 |
| 2023-11-03 | 43.17 | $0.29 | 2500 |
| 2023-11-02 | 35.43 | $0.28 | — |
| 2023-11-01 | 35.43 | $0.28 | 300 |
| 2023-10-31 | 35.43 | $0.28 | — |
| 2023-10-30 | 35.43 | $0.28 | — |
| 2023-10-27 | 35.43 | $0.28 | — |
| 2023-10-26 | 35.43 | $0.28 | — |
| 2023-10-25 | 35.43 | $0.28 | 500 |
| 2023-10-24 | 35.43 | $0.28 | 2000 |
| 2023-10-23 | 38.95 | $0.29 | 588 |
| 2023-10-20 | 32.59 | $0.28 | — |
| 2023-10-19 | 32.59 | $0.28 | — |
| 2023-10-18 | 32.59 | $0.28 | 15500 |
| 2023-10-17 | 37.63 | $0.30 | 37538 |
| 2023-10-16 | 26.89 | $0.28 | 60100 |
| 2023-10-13 | 34.40 | $0.30 | 2500 |
| 2023-10-12 | 34.40 | $0.30 | — |
| 2023-10-11 | 34.40 | $0.30 | — |
| 2023-10-10 | 34.40 | $0.30 | — |
| 2023-10-06 | 34.40 | $0.30 | 17000 |
| 2023-10-05 | 34.40 | $0.30 | 5000 |
| 2023-10-04 | 34.40 | $0.30 | 19200 |
| 2023-10-03 | 38.11 | $0.31 | 9000 |
| 2023-10-02 | 31.04 | $0.30 | 56300 |
| 2023-09-29 | 31.04 | $0.30 | — |
| 2023-09-28 | 31.04 | $0.30 | — |
| 2023-09-27 | 31.04 | $0.30 | — |
| 2023-09-26 | 31.04 | $0.30 | 52100 |
| 2023-09-25 | 31.04 | $0.30 | 2000 |
| 2023-09-22 | 31.04 | $0.30 | 1500 |
| 2023-09-21 | 31.04 | $0.30 | — |
| 2023-09-20 | 31.04 | $0.30 | 1000 |
| 2023-09-19 | 31.04 | $0.30 | 35100 |
| 2023-09-18 | 35.96 | $0.32 | 800 |
| 2023-09-15 | 30.74 | $0.31 | 4500 |
| 2023-09-14 | 27.95 | $0.31 | — |
| 2023-09-13 | 27.95 | $0.31 | 300 |
| 2023-09-12 | 27.95 | $0.31 | — |
| 2023-09-11 | 27.95 | $0.31 | 15400 |
| 2023-09-08 | 25.51 | $0.30 | 216900 |
| 2023-09-07 | 29.28 | $0.32 | — |
| 2023-09-06 | 29.28 | $0.32 | 1500 |
| 2023-09-05 | 29.28 | $0.32 | 4000 |
| 2023-09-01 | 29.28 | $0.32 | 3500 |
| 2023-08-31 | 29.28 | $0.32 | — |
| 2023-08-30 | 29.28 | $0.32 | 100 |
| 2023-08-29 | 29.28 | $0.32 | 500 |
| 2023-08-28 | 27.41 | $0.32 | 6700 |
| 2023-08-25 | 31.35 | $0.34 | 55600 |
| 2023-08-24 | 40.13 | $0.38 | 2700 |
| 2023-08-23 | 41.51 | $0.39 | — |
| 2023-08-22 | 41.51 | $0.39 | — |
| 2023-08-21 | 41.51 | $0.39 | — |
| 2023-08-18 | 41.51 | $0.39 | — |
| 2023-08-17 | 41.51 | $0.39 | — |
| 2023-08-16 | 41.51 | $0.39 | — |
| 2023-08-15 | 41.51 | $0.39 | 1000 |
| 2023-08-14 | 62.55 | $0.46 | 300 |
| 2023-08-11 | 62.55 | $0.46 | 500 |
| 2023-08-10 | 38.41 | $0.40 | 9000 |
| 2023-08-09 | 38.41 | $0.40 | 18500 |
| 2023-08-08 | 31.79 | $0.39 | 78100 |
| 2023-08-04 | 49.45 | $0.42 | — |
| 2023-08-03 | 49.45 | $0.42 | 1000 |
| 2023-08-02 | 49.45 | $0.42 | 5000 |
| 2023-08-01 | 49.45 | $0.42 | — |
| 2023-07-31 | 49.45 | $0.42 | 32500 |
| 2023-07-28 | 49.45 | $0.42 | 8500 |
| 2023-07-27 | 49.45 | $0.42 | 4700 |
| 2023-07-26 | 52.35 | $0.43 | — |
| 2023-07-25 | 52.35 | $0.43 | — |
| 2023-07-24 | 52.35 | $0.43 | 1500 |
| 2023-07-21 | 52.35 | $0.43 | — |
| 2023-07-20 | 52.35 | $0.43 | — |
| 2023-07-19 | 52.35 | $0.43 | 4000 |
| 2023-07-18 | 52.35 | $0.43 | 7000 |
| 2023-07-17 | 59.68 | $0.44 | 11000 |
| 2023-07-14 | 59.68 | $0.44 | — |
| 2023-07-13 | 59.68 | $0.44 | — |
| 2023-07-12 | 59.68 | $0.44 | — |
| 2023-07-11 | 59.68 | $0.44 | 100 |
| 2023-07-10 | 59.68 | $0.44 | 14000 |
| 2023-07-07 | 59.68 | $0.44 | — |
| 2023-07-06 | 59.68 | $0.44 | 16000 |
| 2023-07-05 | 46.40 | $0.40 | — |
| 2023-07-04 | 46.40 | $0.40 | 1000 |
| 2023-06-30 | 42.09 | $0.39 | — |
| 2023-06-29 | 42.09 | $0.39 | — |
| 2023-06-28 | 42.09 | $0.39 | 1000 |
| 2023-06-27 | 45.21 | $0.40 | — |
| 2023-06-26 | 45.21 | $0.40 | 10000 |
| 2023-06-23 | 39.11 | $0.39 | — |
| 2023-06-22 | 39.11 | $0.39 | 15500 |
| 2023-06-21 | 43.48 | $0.40 | 500 |
| 2023-06-20 | 43.48 | $0.40 | 500 |
| 2023-06-19 | 46.60 | $0.41 | 2500 |
| 2023-06-16 | 44.71 | $0.41 | 5100 |
| 2023-06-15 | 42.79 | $0.40 | 15500 |
| 2023-06-14 | 40.84 | $0.40 | 197600 |
| 2023-06-13 | 45.24 | $0.41 | — |
| 2023-06-12 | 45.24 | $0.41 | 103000 |
| 2023-06-09 | 46.76 | $0.42 | — |
| 2023-06-08 | 46.76 | $0.42 | 9000 |
| 2023-06-07 | 46.76 | $0.42 | — |
| 2023-06-06 | 46.76 | $0.42 | 500 |
| 2023-06-05 | 45.26 | $0.41 | — |
| 2023-06-02 | 45.26 | $0.41 | — |
| 2023-06-01 | 45.26 | $0.41 | 10000 |
| 2023-05-31 | 45.26 | $0.41 | — |
| 2023-05-30 | 45.26 | $0.41 | — |
| 2023-05-29 | 45.26 | $0.41 | 1500 |
| 2023-05-26 | 54.22 | $0.45 | 21200 |
| 2023-05-25 | 45.21 | $0.42 | — |
| 2023-05-24 | 45.21 | $0.42 | 1000 |
| 2023-05-23 | 48.93 | $0.43 | — |
| 2023-05-19 | 48.93 | $0.43 | — |
| 2023-05-18 | 48.93 | $0.43 | — |
| 2023-05-17 | 48.93 | $0.43 | — |
| 2023-05-16 | 48.93 | $0.43 | — |
| 2023-05-15 | 48.93 | $0.43 | — |
| 2023-05-12 | 48.93 | $0.43 | — |
| 2023-05-11 | 48.93 | $0.43 | 27800 |
| 2023-05-10 | 44.92 | $0.41 | 34400 |
| 2023-05-09 | 64.06 | $0.49 | — |
| 2023-05-08 | 64.06 | $0.49 | 500 |
| 2023-05-05 | 47.73 | $0.43 | 8500 |
| 2023-05-04 | 53.01 | $0.44 | 3500 |
| 2023-05-03 | 47.49 | $0.43 | — |
| 2023-05-02 | 47.49 | $0.43 | — |
| 2023-05-01 | 47.49 | $0.43 | 2500 |
| 2023-04-28 | 49.14 | $0.43 | 400 |
| 2023-04-27 | 49.14 | $0.43 | — |
| 2023-04-26 | 49.14 | $0.43 | — |
| 2023-04-25 | 49.14 | $0.43 | — |
| 2023-04-24 | 49.14 | $0.43 | 2700 |
| 2023-04-21 | 67.21 | $0.48 | — |
| 2023-04-20 | 67.21 | $0.48 | — |
| 2023-04-19 | 67.21 | $0.48 | — |
| 2023-04-18 | 67.21 | $0.48 | 1000 |
| 2023-04-17 | 69.29 | $0.49 | 2000 |
| 2023-04-14 | 52.60 | $0.43 | — |
| 2023-04-13 | 52.60 | $0.43 | — |
| 2023-04-12 | 52.60 | $0.43 | 4000 |
| 2023-04-11 | 50.68 | $0.42 | 1000 |
| 2023-04-10 | 50.68 | $0.42 | 7500 |
| 2023-04-06 | 50.68 | $0.42 | — |
| 2023-04-05 | 50.68 | $0.42 | 300 |
| 2023-04-04 | 50.68 | $0.42 | — |
| 2023-04-03 | 50.68 | $0.42 | — |
| 2023-03-31 | 50.68 | $0.42 | — |
| 2023-03-30 | 50.68 | $0.42 | — |
| 2023-03-29 | 50.68 | $0.42 | 500 |
| 2023-03-28 | 50.68 | $0.42 | — |
| 2023-03-27 | 50.68 | $0.42 | 9500 |
| 2023-03-24 | 48.30 | $0.41 | — |
| 2023-03-23 | 48.30 | $0.41 | — |
| 2023-03-22 | 48.30 | $0.41 | 9300 |
| 2023-03-21 | 57.87 | $0.45 | 400 |
| 2023-03-20 | 57.87 | $0.45 | — |
| 2023-03-17 | 57.87 | $0.45 | 1500 |
| 2023-03-16 | 53.96 | $0.43 | 6900 |
| 2023-03-15 | 57.78 | $0.45 | 17100 |
| 2023-03-14 | 59.10 | $0.45 | — |
| 2023-03-13 | 59.10 | $0.45 | 15000 |
| 2023-03-10 | 61.65 | $0.46 | — |
| 2023-03-09 | 61.65 | $0.46 | 43800 |
| 2023-03-08 | 49.96 | $0.40 | 10000 |
| 2023-03-07 | 52.49 | $0.41 | 10000 |
| 2023-03-06 | 55.15 | $0.42 | — |
| 2023-03-03 | 55.15 | $0.42 | 8500 |
| 2023-03-02 | 50.64 | $0.40 | 15000 |
| 2023-03-01 | 53.18 | $0.41 | 253500 |
| 2023-02-28 | 50.84 | $0.40 | 500 |
| 2023-02-27 | 48.38 | $0.39 | 10000 |
| 2023-02-24 | 48.38 | $0.39 | 10000 |
| 2023-02-23 | 48.38 | $0.39 | 6600 |
| 2023-02-22 | 50.55 | $0.40 | 26300 |
| 2023-02-21 | 48.35 | $0.39 | 9100 |
| 2023-02-17 | 50.48 | $0.40 | 500 |
| 2023-02-16 | 48.32 | $0.39 | 20000 |
| 2023-02-15 | 48.32 | $0.39 | 1000 |
| 2023-02-14 | 50.30 | $0.40 | 500 |
| 2023-02-13 | 49.31 | $0.40 | 5500 |
| 2023-02-10 | 48.34 | $0.39 | 13000 |
| 2023-02-09 | 50.17 | $0.40 | 21000 |
| 2023-02-08 | 46.30 | $0.38 | — |
| 2023-02-07 | 46.30 | $0.38 | 26700 |
| 2023-02-06 | 51.74 | $0.41 | 5500 |
| 2023-02-03 | 49.88 | $0.40 | — |
| 2023-02-02 | 49.88 | $0.40 | — |
| 2023-02-01 | 49.88 | $0.40 | 6900 |
| 2023-01-31 | 51.58 | $0.41 | — |
| 2023-01-30 | 51.58 | $0.41 | 2800 |
| 2023-01-27 | 48.40 | $0.39 | 124400 |
| 2023-01-26 | 59.58 | $0.45 | — |
| 2023-01-25 | 59.58 | $0.45 | 1500 |
| 2023-01-24 | 61.73 | $0.46 | 17000 |
| 2023-01-23 | 58.92 | $0.44 | 8700 |
| 2023-01-20 | 55.83 | $0.42 | — |
| 2023-01-19 | 55.83 | $0.42 | 500 |
| 2023-01-18 | 55.83 | $0.42 | 15200 |
| 2023-01-17 | 78.57 | $0.51 | 120600 |
| 2023-01-16 | 68.38 | $0.44 | 11700 |
| 2023-01-13 | 62.77 | $0.41 | 1200 |
| 2023-01-12 | 60.07 | $0.40 | 27500 |
| 2023-01-11 | 57.13 | $0.39 | 10200 |
| 2023-01-10 | 50.14 | $0.37 | — |
| 2023-01-09 | 50.14 | $0.37 | — |
| 2023-01-06 | 50.14 | $0.37 | — |
| 2023-01-05 | 50.14 | $0.37 | — |
| 2023-01-04 | 50.14 | $0.37 | 500 |
| 2023-01-03 | 53.52 | $0.38 | 500 |
| 2022-12-30 | 53.52 | $0.38 | 10100 |
| 2022-12-29 | 50.51 | $0.37 | 6100 |
| 2022-12-28 | 59.68 | $0.40 | 4700 |
| 2022-12-23 | 55.02 | $0.38 | 1000 |
| 2022-12-22 | 64.44 | $0.40 | — |
| 2022-12-21 | 64.44 | $0.40 | 27800 |
| 2022-12-20 | 63.01 | $0.40 | 600 |
| 2022-12-19 | 54.29 | $0.37 | 6000 |
| 2022-12-16 | 44.32 | $0.35 | — |
| 2022-12-15 | 44.32 | $0.35 | 3100 |
| 2022-12-14 | 49.16 | $0.36 | 40700 |
| 2022-12-13 | 35.84 | $0.34 | — |
| 2022-12-12 | 35.84 | $0.34 | 1800 |
| 2022-12-09 | 38.09 | $0.35 | 700 |
| 2022-12-08 | 38.09 | $0.35 | 21000 |
| 2022-12-07 | 40.38 | $0.35 | 5200 |
| 2022-12-06 | 40.38 | $0.35 | 7600 |
| 2022-12-05 | 42.70 | $0.36 | — |
| 2022-12-02 | 42.70 | $0.36 | — |
| 2022-12-01 | 42.70 | $0.36 | 2500 |
| 2022-11-30 | 39.73 | $0.35 | 3000 |
| 2022-11-29 | 44.06 | $0.36 | — |
| 2022-11-28 | 44.06 | $0.36 | 54600 |
| 2022-11-25 | 48.87 | $0.37 | 63000 |
| 2022-11-24 | 46.07 | $0.37 | — |
| 2022-11-23 | 46.07 | $0.37 | 5100 |
| 2022-11-22 | 48.46 | $0.37 | 1000 |
| 2022-11-21 | 48.46 | $0.37 | 30200 |
| 2022-11-18 | 53.47 | $0.38 | — |
| 2022-11-17 | 53.47 | $0.38 | — |
| 2022-11-16 | 53.47 | $0.38 | 7000 |
| 2022-11-15 | 61.66 | $0.40 | 4000 |
| 2022-11-14 | 61.66 | $0.40 | 1300 |
| 2022-11-11 | 61.66 | $0.40 | — |
| 2022-11-10 | 61.66 | $0.40 | 1700 |
| 2022-11-09 | 60.00 | $0.39 | — |
| 2022-11-08 | 60.00 | $0.39 | 4900 |
| 2022-11-07 | 62.44 | $0.40 | 3000 |
| 2022-11-04 | 60.93 | $0.39 | 5200 |
| 2022-11-03 | 60.93 | $0.39 | 5300 |
| 2022-11-02 | 60.93 | $0.39 | 2100 |
| 2022-11-01 | 60.93 | $0.39 | 9000 |
| 2022-10-31 | 60.93 | $0.39 | 6600 |
| 2022-10-28 | 58.33 | $0.38 | 500 |
| 2022-10-27 | 58.33 | $0.38 | 4000 |
| 2022-10-26 | 60.13 | $0.39 | 3000 |
| 2022-10-25 | 53.27 | $0.36 | 15000 |
| 2022-10-24 | 53.27 | $0.36 | 7900 |
| 2022-10-21 | 51.77 | $0.36 | 1000 |
| 2022-10-20 | 46.92 | $0.34 | 1300 |
| 2022-10-19 | 48.46 | $0.35 | 1000 |
| 2022-10-18 | 55.39 | $0.37 | 8500 |
| 2022-10-17 | 43.98 | $0.34 | 6000 |
| 2022-10-14 | 47.85 | $0.35 | — |
| 2022-10-13 | 47.85 | $0.35 | 5500 |
| 2022-10-12 | 54.34 | $0.36 | 1000 |
| 2022-10-11 | 56.77 | $0.37 | 7000 |
| 2022-10-07 | 56.77 | $0.37 | 9300 |
| 2022-10-06 | 50.80 | $0.35 | 5000 |
| 2022-10-05 | 55.67 | $0.36 | — |
| 2022-10-04 | 55.67 | $0.36 | — |
| 2022-10-03 | 55.67 | $0.36 | 7000 |
| 2022-09-30 | 55.67 | $0.36 | — |
| 2022-09-29 | 55.67 | $0.36 | — |
| 2022-09-28 | 55.67 | $0.36 | 1000 |
| 2022-09-27 | 52.31 | $0.35 | — |
| 2022-09-26 | 52.31 | $0.35 | — |
| 2022-09-23 | 52.31 | $0.35 | 2200 |
| 2022-09-22 | 52.31 | $0.35 | 2100 |
| 2022-09-21 | 52.31 | $0.35 | 22000 |
| 2022-09-20 | 47.71 | $0.34 | 18400 |
| 2022-09-19 | 42.43 | $0.32 | 1100 |
| 2022-09-16 | 38.50 | $0.31 | 7300 |
| 2022-09-15 | 39.79 | $0.32 | — |
| 2022-09-14 | 39.79 | $0.32 | 7500 |
| 2022-09-13 | 41.03 | $0.32 | — |
| 2022-09-12 | 41.03 | $0.32 | 4000 |
| 2022-09-09 | 37.51 | $0.31 | 93700 |
| 2022-09-08 | 52.35 | $0.36 | 2500 |
| 2022-09-07 | 52.35 | $0.36 | 11000 |
| 2022-09-06 | 56.38 | $0.37 | 3200 |
| 2022-09-02 | 48.92 | $0.35 | 200 |
| 2022-09-01 | 48.92 | $0.35 | 10000 |
| 2022-08-31 | 48.92 | $0.35 | 600 |
| 2022-08-30 | 48.92 | $0.35 | 4000 |
| 2022-08-29 | 48.92 | $0.35 | 800 |
| 2022-08-26 | 50.59 | $0.36 | — |
| 2022-08-25 | 50.59 | $0.36 | 300 |
| 2022-08-24 | 50.59 | $0.36 | — |
| 2022-08-23 | 50.59 | $0.36 | 600 |
| 2022-08-22 | 46.08 | $0.34 | 15000 |
| 2022-08-19 | 50.46 | $0.36 | 16000 |
| 2022-08-18 | 57.35 | $0.38 | 1000 |
| 2022-08-17 | 50.99 | $0.36 | 300 |
| 2022-08-16 | 50.99 | $0.36 | 1000 |
| 2022-08-15 | 49.28 | $0.35 | — |
| 2022-08-12 | 49.28 | $0.35 | 4500 |
| 2022-08-11 | 49.28 | $0.35 | 8400 |
| 2022-08-10 | 49.28 | $0.35 | — |
| 2022-08-09 | 49.28 | $0.35 | 8200 |
| 2022-08-08 | 46.39 | $0.34 | 10000 |
| 2022-08-05 | 46.39 | $0.34 | 500 |
| 2022-08-04 | 48.91 | $0.35 | 1700 |
| 2022-08-03 | 41.35 | $0.33 | 1600 |
| 2022-08-02 | 42.55 | $0.33 | 4100 |
| 2022-07-29 | 40.93 | $0.33 | 25500 |
| 2022-07-28 | 39.30 | $0.32 | 5300 |
| 2022-07-27 | 40.35 | $0.33 | 96600 |
| 2022-07-26 | 52.40 | $0.37 | 14600 |
| 2022-07-25 | 49.20 | $0.36 | — |
| 2022-07-22 | 49.20 | $0.36 | 100 |
| 2022-07-21 | 49.20 | $0.36 | 1500 |
| 2022-07-20 | 46.09 | $0.35 | 2000 |
| 2022-07-19 | 42.76 | $0.34 | — |
| 2022-07-18 | 42.76 | $0.34 | 4500 |
| 2022-07-15 | 35.59 | $0.32 | — |
| 2022-07-14 | 35.59 | $0.32 | 10000 |
| 2022-07-13 | 35.59 | $0.32 | 2000 |
| 2022-07-12 | 35.59 | $0.32 | 12500 |
| 2022-07-11 | 35.59 | $0.32 | 20000 |
| 2022-07-08 | 35.59 | $0.32 | — |
| 2022-07-07 | 35.59 | $0.32 | — |
| 2022-07-06 | 35.59 | $0.32 | 3000 |
| 2022-07-05 | 37.13 | $0.33 | 10600 |
| 2022-07-04 | 37.13 | $0.33 | 5200 |
| 2022-06-30 | 37.87 | $0.34 | — |
| 2022-06-29 | 37.87 | $0.34 | 8500 |
| 2022-06-28 | 37.87 | $0.34 | 12000 |
| 2022-06-27 | 43.88 | $0.38 | — |
| 2022-06-24 | 43.88 | $0.38 | — |
| 2022-06-23 | 43.88 | $0.38 | — |
| 2022-06-22 | 43.88 | $0.38 | 1000 |
| 2022-06-21 | 44.60 | $0.38 | — |
| 2022-06-20 | 44.60 | $0.38 | — |
| 2022-06-17 | 44.60 | $0.38 | 14000 |
| 2022-06-16 | 40.41 | $0.36 | 14000 |
| 2022-06-15 | 37.72 | $0.34 | 28200 |
| 2022-06-14 | 29.68 | $0.30 | 226700 |
| 2022-06-13 | 35.06 | $0.35 | 147000 |
| 2022-06-10 | 39.09 | $0.38 | — |
| 2022-06-09 | 39.09 | $0.38 | 1200 |
| 2022-06-08 | 39.09 | $0.38 | — |
| 2022-06-07 | 39.09 | $0.38 | 1100 |
| 2022-06-06 | 39.71 | $0.39 | 500 |
| 2022-06-03 | 39.71 | $0.39 | 300 |
| 2022-06-02 | 39.71 | $0.39 | — |
| 2022-06-01 | 39.71 | $0.39 | 8300 |
| 2022-05-31 | 35.54 | $0.36 | 8200 |
| 2022-05-30 | 38.58 | $0.39 | — |
| 2022-05-27 | 38.58 | $0.39 | 20800 |
| 2022-05-26 | 31.54 | $0.35 | 200200 |
| 2022-05-25 | 40.32 | $0.43 | 3400 |
| 2022-05-24 | 40.32 | $0.43 | 31400 |
| 2022-05-20 | 39.37 | $0.43 | 12000 |
| 2022-05-19 | 31.01 | $0.39 | — |
| 2022-05-18 | 31.01 | $0.39 | 500 |
| 2022-05-17 | 31.01 | $0.39 | 6100 |
| 2022-05-16 | 32.96 | $0.41 | 4000 |
| 2022-05-13 | 32.96 | $0.41 | 3000 |
| 2022-05-12 | 27.84 | $0.38 | 6600 |
| 2022-05-11 | 27.84 | $0.38 | 8700 |
| 2022-05-10 | 29.46 | $0.40 | 1600 |
| 2022-05-09 | 29.46 | $0.40 | 294400 |
| 2022-05-06 | 37.95 | $0.49 | — |
| 2022-05-05 | 37.95 | $0.49 | 3000 |
| 2022-05-04 | 42.50 | $0.52 | 5700 |
| 2022-05-03 | 42.50 | $0.52 | 800 |
| 2022-05-02 | 40.66 | $0.51 | 2000 |
| 2022-04-29 | 41.93 | $0.52 | — |
| 2022-04-28 | 41.93 | $0.52 | 4100 |
| 2022-04-27 | 38.46 | $0.50 | 32000 |
| 2022-04-26 | 38.46 | $0.50 | 20400 |
| 2022-04-25 | 38.46 | $0.50 | 86800 |
| 2022-04-22 | 39.47 | $0.51 | 18500 |
| 2022-04-21 | 42.67 | $0.54 | 7500 |
| 2022-04-20 | 44.98 | $0.56 | 2300 |
| 2022-04-19 | 44.98 | $0.56 | — |
| 2022-04-18 | 44.98 | $0.56 | 13400 |
| 2022-04-14 | 40.87 | $0.53 | 5600 |
| 2022-04-13 | 41.86 | $0.54 | 58300 |
| 2022-04-12 | 35.96 | $0.50 | 291500 |
| 2022-04-11 | 48.93 | $0.61 | — |
| 2022-04-08 | 48.93 | $0.61 | 500 |
| 2022-04-07 | 48.93 | $0.61 | 14500 |
| 2022-04-06 | 53.44 | $0.64 | 3500 |
| 2022-04-05 | 53.44 | $0.64 | — |
| 2022-04-04 | 53.44 | $0.64 | 55500 |
| 2022-04-01 | 47.96 | $0.60 | 9400 |
| 2022-03-31 | 52.34 | $0.63 | 1100 |
| 2022-03-30 | 52.34 | $0.63 | — |
| 2022-03-29 | 52.34 | $0.63 | 55100 |
| 2022-03-28 | 48.29 | $0.60 | 6300 |
| 2022-03-25 | 48.29 | $0.60 | 1200 |
| 2022-03-24 | 48.29 | $0.60 | — |
| 2022-03-23 | 48.29 | $0.60 | — |
| 2022-03-22 | 48.29 | $0.60 | — |
| 2022-03-21 | 48.29 | $0.60 | — |
| 2022-03-18 | 48.29 | $0.60 | 2500 |
| 2022-03-17 | 48.29 | $0.60 | 26200 |
| 2022-03-16 | 51.18 | $0.63 | 1600 |
| 2022-03-15 | 51.18 | $0.63 | 700 |
| 2022-03-14 | 53.09 | $0.65 | 800 |
| 2022-03-11 | 48.52 | $0.60 | 1200 |
| 2022-03-10 | 53.47 | $0.65 | 11100 |
| 2022-03-09 | 43.64 | $0.56 | 21500 |
| 2022-03-08 | 42.36 | $0.55 | 21700 |
| 2022-03-07 | 41.08 | $0.54 | 33700 |
| 2022-03-04 | 42.88 | $0.56 | 13500 |
| 2022-03-03 | 39.07 | $0.53 | 185000 |
| 2022-03-02 | 44.75 | $0.59 | 26200 |
| 2022-03-01 | 45.80 | $0.60 | 8300 |
| 2022-02-28 | 45.80 | $0.60 | 9500 |
| 2022-02-25 | 43.39 | $0.58 | 54200 |
| 2022-02-24 | 46.32 | $0.61 | 4500 |
| 2022-02-23 | 50.66 | $0.65 | 500 |
| 2022-02-22 | 50.66 | $0.65 | 600 |
| 2022-02-18 | 50.66 | $0.65 | 20800 |
| 2022-02-17 | 48.59 | $0.63 | 13000 |
| 2022-02-16 | 47.55 | $0.62 | 7200 |
| 2022-02-15 | 50.47 | $0.65 | 25000 |
| 2022-02-14 | 49.49 | $0.64 | 17600 |
| 2022-02-11 | 54.61 | $0.69 | 15700 |
| 2022-02-10 | 47.36 | $0.62 | 11600 |
| 2022-02-09 | 50.66 | $0.65 | 19400 |
| 2022-02-08 | 44.54 | $0.60 | 500 |
| 2022-02-07 | 44.54 | $0.60 | 56000 |
| 2022-02-04 | 43.27 | $0.59 | 11400 |
| 2022-02-03 | 40.70 | $0.57 | 54500 |
| 2022-02-02 | 42.53 | $0.59 | 22400 |
| 2022-02-01 | 42.53 | $0.59 | 18700 |
| 2022-01-31 | 45.30 | $0.62 | 154000 |
| 2022-01-28 | 37.59 | $0.56 | 1900 |
| 2022-01-27 | 41.27 | $0.60 | 4500 |
| 2022-01-26 | 39.87 | $0.59 | — |
| 2022-01-25 | 39.87 | $0.59 | 1500 |
| 2022-01-24 | 37.17 | $0.57 | 32100 |
| 2022-01-21 | 38.83 | $0.59 | 200300 |
| 2022-01-20 | 47.98 | $0.68 | 300 |
| 2022-01-19 | 47.98 | $0.68 | 3600 |
| 2022-01-18 | 51.64 | $0.71 | — |
| 2022-01-17 | 51.64 | $0.71 | — |
| 2022-01-14 | 51.64 | $0.71 | 7500 |
| 2022-01-13 | 44.36 | $0.65 | 4100 |
| 2022-01-12 | 45.44 | $0.66 | 30000 |
| 2022-01-11 | 48.85 | $0.69 | — |
| 2022-01-10 | 48.85 | $0.69 | 7600 |
| 2022-01-07 | 48.85 | $0.69 | 7200 |
| 2022-01-06 | 48.85 | $0.69 | 500 |
| 2022-01-05 | 46.68 | $0.67 | 9000 |
| 2022-01-04 | 49.68 | $0.70 | 11200 |
| 2021-12-31 | 54.08 | $0.74 | 1500 |
| 2021-12-30 | 46.15 | $0.67 | — |
| 2021-12-29 | 46.15 | $0.67 | 3000 |
| 2021-12-24 | 49.45 | $0.70 | 9300 |
| 2021-12-23 | 55.77 | $0.75 | — |
| 2021-12-22 | 55.77 | $0.75 | 11600 |
| 2021-12-21 | 50.00 | $0.70 | 13500 |
| 2021-12-20 | 42.93 | $0.65 | 2500 |
| 2021-12-17 | 42.93 | $0.65 | 25200 |
| 2021-12-16 | 49.22 | $0.70 | 1000 |
| 2021-12-15 | 41.02 | $0.65 | 3300 |
| 2021-12-14 | 37.16 | $0.63 | 2500 |
| 2021-12-13 | 35.15 | $0.62 | 51400 |
| 2021-12-10 | 37.43 | $0.64 | 53600 |
| 2021-12-09 | 45.91 | $0.70 | — |
| 2021-12-08 | 45.91 | $0.70 | 2200 |
| 2021-12-07 | 45.91 | $0.70 | 3200 |
| 2021-12-06 | 42.16 | $0.68 | 3900 |
| 2021-12-03 | 45.13 | $0.70 | 4200 |
| 2021-12-02 | 36.66 | $0.66 | 3600 |
| 2021-12-01 | 34.25 | $0.65 | — |
| 2021-11-30 | 34.25 | $0.65 | 7300 |
| 2021-11-29 | 41.35 | $0.70 | 26500 |
| 2021-11-26 | 46.90 | $0.73 | 20200 |
| 2021-11-25 | 48.98 | $0.74 | 5200 |
| 2021-11-24 | 48.98 | $0.74 | 10400 |
| 2021-11-23 | 51.02 | $0.75 | 3100 |
| 2021-11-22 | 51.02 | $0.75 | 2600 |
| 2021-11-19 | 51.02 | $0.75 | 2200 |
| 2021-11-18 | 49.20 | $0.74 | 3500 |
| 2021-11-17 | 52.93 | $0.76 | 1300 |
| 2021-11-16 | 61.84 | $0.80 | 2600 |
| 2021-11-15 | 61.84 | $0.80 | 4200 |
| 2021-11-12 | 60.33 | $0.79 | 700 |
| 2021-11-11 | 60.33 | $0.79 | 28800 |
| 2021-11-10 | 62.56 | $0.80 | 30000 |
| 2021-11-09 | 52.58 | $0.74 | 5700 |
| 2021-11-08 | 52.58 | $0.74 | 3400 |
| 2021-11-05 | 50.60 | $0.73 | 13700 |
| 2021-11-04 | 52.69 | $0.74 | 13400 |
| 2021-11-03 | 59.72 | $0.77 | 3900 |
| 2021-11-02 | 59.72 | $0.77 | 14000 |
| 2021-11-01 | 58.04 | $0.76 | 130200 |
| 2021-10-29 | 54.41 | $0.74 | 1200 |
| 2021-10-28 | 50.34 | $0.72 | 1100 |
| 2021-10-27 | 50.34 | $0.72 | 4300 |
| 2021-10-26 | 54.76 | $0.74 | 4200 |
| 2021-10-25 | 54.76 | $0.74 | 13500 |
| 2021-10-22 | 52.89 | $0.73 | 18600 |
| 2021-10-21 | 52.89 | $0.73 | 3900 |
| 2021-10-20 | 52.89 | $0.73 | 5500 |
| 2021-10-19 | 52.89 | $0.73 | 4600 |
| 2021-10-18 | 54.73 | $0.74 | 2800 |
| 2021-10-15 | 54.73 | $0.74 | 12900 |
| 2021-10-14 | 56.50 | $0.75 | 15200 |
| 2021-10-13 | 53.65 | $0.73 | 11200 |
| 2021-10-12 | 57.21 | $0.75 | 16100 |
| 2021-10-08 | 57.21 | $0.75 | 35600 |
| 2021-10-07 | 54.48 | $0.73 | 31300 |
| 2021-10-06 | 58.00 | $0.75 | 5600 |
| 2021-10-05 | 55.26 | $0.73 | 49500 |
| 2021-10-04 | 47.06 | $0.68 | 71100 |
| 2021-10-01 | 52.55 | $0.71 | — |
| 2021-09-30 | 52.55 | $0.71 | — |
| 2021-09-29 | 52.55 | $0.71 | 4100 |
| 2021-09-28 | 52.55 | $0.71 | 2600 |
| 2021-09-27 | 54.26 | $0.72 | 800 |
| 2021-09-24 | 54.26 | $0.72 | 2100 |
| 2021-09-23 | 51.39 | $0.70 | 5200 |
| 2021-09-22 | 49.90 | $0.69 | — |
| 2021-09-21 | 49.90 | $0.69 | 9500 |
| 2021-09-20 | 49.90 | $0.69 | 21800 |
| 2021-09-17 | 51.25 | $0.70 | 16800 |
| 2021-09-16 | 49.97 | $0.69 | — |
| 2021-09-15 | 49.97 | $0.69 | 14100 |
| 2021-09-14 | 49.97 | $0.69 | 15300 |
| 2021-09-13 | 51.12 | $0.70 | 56300 |
| 2021-09-10 | 52.27 | $0.71 | 40500 |
| 2021-09-09 | 53.41 | $0.72 | 5800 |
| 2021-09-08 | 54.54 | $0.73 | 27300 |
| 2021-09-07 | 54.54 | $0.73 | 24500 |
| 2021-09-03 | 55.60 | $0.74 | 53700 |
| 2021-09-02 | 61.27 | $0.79 | 75400 |
| 2021-09-01 | 59.71 | $0.77 | 110000 |
| 2021-08-31 | 60.87 | $0.78 | 157000 |
| 2021-08-30 | 69.94 | $0.85 | 212800 |
| 2021-08-27 | 62.32 | $0.75 | 137300 |
| 2021-08-26 | 57.16 | $0.70 | 600 |
| 2021-08-25 | 60.30 | $0.72 | 33800 |
| 2021-08-24 | 58.12 | $0.70 | 7100 |
| 2021-08-23 | 58.12 | $0.70 | 38600 |
| 2021-08-20 | 57.05 | $0.69 | 76800 |
| 2021-08-19 | 55.99 | $0.68 | 29400 |
| 2021-08-18 | 58.75 | $0.70 | 96500 |
| 2021-08-17 | 54.48 | $0.66 | 4300 |
| 2021-08-16 | 60.43 | $0.70 | 2600 |
| 2021-08-13 | 55.85 | $0.66 | 3400 |
| 2021-08-12 | 59.10 | $0.68 | — |
| 2021-08-11 | 59.10 | $0.68 | 36200 |
| 2021-08-10 | 59.10 | $0.68 | 14600 |
| 2021-08-09 | 55.79 | $0.65 | 10500 |
| 2021-08-06 | 58.80 | $0.67 | 500 |
| 2021-08-05 | 58.80 | $0.67 | 9200 |
| 2021-08-04 | 56.69 | $0.65 | 6600 |
| 2021-08-03 | 62.80 | $0.69 | 4500 |
| 2021-07-30 | 58.56 | $0.65 | 19600 |
| 2021-07-29 | 56.18 | $0.63 | 118700 |
| 2021-07-28 | 43.99 | $0.55 | 7000 |
| 2021-07-27 | 40.03 | $0.53 | 15500 |
| 2021-07-26 | 42.92 | $0.55 | 58500 |
| 2021-07-23 | 42.92 | $0.55 | 3300 |
| 2021-07-22 | 42.92 | $0.55 | 23300 |
| 2021-07-21 | 41.10 | $0.54 | 8200 |
| 2021-07-20 | 35.21 | $0.51 | 43500 |
| 2021-07-19 | 41.83 | $0.56 | 25800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.92
2026-07-17
Close Price
$0.85
Vol: 4581
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.92 | $0.85 | 4581 |
| 2026-07-16 | -78.13 | $0.86 | 7620 |
| 2026-07-15 | -93.75 | $0.83 | — |
| 2026-07-14 | -94.44 | $0.83 | — |
| 2026-07-13 | -97.22 | $0.83 | 50400 |
| 2026-07-10 | -77.78 | $0.86 | 12500 |
| 2026-07-09 | -77.78 | $0.86 | 3500 |
| 2026-07-08 | -77.78 | $0.86 | 10505 |
| 2026-07-07 | -83.33 | $0.85 | 2100 |
| 2026-07-06 | -72.22 | $0.87 | 6400 |
| 2026-07-03 | -55.00 | $0.89 | 11400 |
| 2026-07-02 | -85.00 | $0.83 | 1510 |
| 2026-06-30 | -77.27 | $0.83 | 68500 |
| 2026-06-29 | -45.45 | $0.90 | 134215 |
| 2026-06-26 | -45.45 | $0.90 | 7000 |
| 2026-06-25 | -45.45 | $0.90 | — |
| 2026-06-24 | -34.48 | $0.90 | 50600 |
| 2026-06-23 | -31.03 | $0.91 | 23128 |
| 2026-06-22 | -17.24 | $0.95 | 20026 |
| 2026-06-19 | -31.03 | $0.91 | 1200 |
| 2026-06-18 | -10.34 | $0.97 | 69200 |
| 2026-06-17 | -20.69 | $0.94 | 1700 |
| 2026-06-16 | -17.24 | $0.95 | 38536 |
| 2026-06-15 | -20.69 | $0.94 | 12233 |
| 2026-06-12 | 0.00 | $1.00 | 53910 |
| 2026-06-11 | -31.82 | $0.86 | 12000 |
| 2026-06-10 | -18.18 | $0.89 | 901 |
| 2026-06-09 | -13.64 | $0.90 | 76104 |
| 2026-06-08 | -38.46 | $0.87 | 8600 |
| 2026-06-05 | -57.69 | $0.82 | 3829 |
| 2026-06-04 | -44.44 | $0.86 | 4800 |
| 2026-06-03 | -75.86 | $0.78 | 192800 |
| 2026-06-02 | -65.52 | $0.81 | 39640 |
| 2026-06-01 | -50.00 | $0.86 | 25700 |
| 2026-05-29 | -51.72 | $0.85 | 431800 |
| 2026-05-28 | -86.21 | $0.75 | 262000 |
| 2026-05-27 | -86.36 | $0.81 | 7000 |
| 2026-05-26 | -86.36 | $0.81 | 14500 |
| 2026-05-25 | -100.00 | $0.78 | 28900 |
| 2026-05-22 | -95.00 | $0.81 | 20922 |
| 2026-05-21 | -95.00 | $0.81 | 63900 |
| 2026-05-20 | -85.00 | $0.83 | 53400 |
| 2026-05-19 | -95.00 | $0.81 | 178700 |
| 2026-05-15 | -73.33 | $0.89 | 69500 |
| 2026-05-14 | -100.00 | $0.85 | 67034 |
| 2026-05-13 | -76.92 | $0.90 | 5004 |
| 2026-05-12 | -100.00 | $0.87 | 187500 |
| 2026-05-11 | -58.33 | $0.93 | 77026 |
| 2026-05-08 | -25.00 | $0.97 | 25500 |
| 2026-05-07 | -16.67 | $0.98 | 831 |
| 2026-05-06 | -33.33 | $0.96 | 18800 |
| 2026-05-05 | -8.33 | $0.99 | 12245 |
| 2026-05-04 | -7.69 | $0.99 | 1800 |
| 2026-05-01 | -30.77 | $0.96 | 32434 |
| 2026-04-30 | -7.69 | $0.99 | 23936 |
| 2026-04-29 | -38.46 | $0.95 | 7505 |
| 2026-04-28 | -46.15 | $0.94 | 93000 |
| 2026-04-27 | -38.46 | $0.95 | 9800 |
| 2026-04-24 | -50.00 | $0.93 | 4500 |
| 2026-04-23 | -57.14 | $0.92 | 17138 |
| 2026-04-22 | -42.86 | $0.94 | 3541 |
| 2026-04-21 | -50.00 | $0.93 | 27714 |
| 2026-04-20 | -28.57 | $0.96 | 40700 |
| 2026-04-17 | -7.14 | $0.99 | 112949 |
| 2026-04-16 | -70.59 | $0.91 | 7530 |
| 2026-04-15 | -89.47 | $0.88 | 176008 |
| 2026-04-14 | -73.68 | $0.91 | 163022 |
| 2026-04-13 | -78.26 | $0.91 | 245125 |
| 2026-04-10 | -82.61 | $0.90 | 162400 |
| 2026-04-09 | -73.08 | $0.93 | 6800 |
| 2026-04-08 | -84.62 | $0.90 | 225800 |
| 2026-04-07 | -96.55 | $0.87 | 80821 |
| 2026-04-06 | -93.10 | $0.88 | 88400 |
| 2026-04-02 | -68.97 | $0.95 | 46641 |
| 2026-04-01 | -62.07 | $0.97 | 31322 |
| 2026-03-31 | -55.17 | $0.99 | 27612 |
| 2026-03-30 | -83.33 | $0.91 | 8949 |
| 2026-03-27 | -73.53 | $0.95 | 371928 |
| 2026-03-26 | -67.57 | $1.00 | 5005 |
| 2026-03-25 | -75.56 | $0.99 | 26015 |
| 2026-03-24 | -77.78 | $1.00 | 81420 |
| 2026-03-23 | -87.93 | $0.95 | 14900 |
| 2026-03-20 | -81.36 | $0.99 | 8729 |
| 2026-03-19 | -88.33 | $0.95 | 84000 |
| 2026-03-18 | -86.00 | $1.05 | 112820 |
| 2026-03-17 | -86.00 | $1.05 | 67846 |
| 2026-03-16 | -92.00 | $1.02 | 100448 |
| 2026-03-13 | -86.00 | $1.05 | 74943 |
| 2026-03-12 | -94.00 | $1.01 | 59010 |
| 2026-03-11 | -86.00 | $1.05 | 479533 |
| 2026-03-10 | -70.00 | $1.13 | 19522 |
| 2026-03-09 | -92.00 | $1.02 | 59700 |
| 2026-03-06 | -94.00 | $1.01 | 86300 |
| 2026-03-05 | -96.00 | $1.00 | 247748 |
| 2026-03-04 | -95.83 | $1.02 | 77500 |
| 2026-03-03 | -100.00 | $1.00 | 177244 |
| 2026-03-02 | -96.97 | $1.16 | 205200 |
| 2026-02-27 | -78.79 | $1.22 | 318900 |
| 2026-02-26 | -92.86 | $1.22 | 655200 |
| 2026-02-25 | -60.00 | $1.36 | 43400 |
| 2026-02-24 | -55.00 | $1.37 | 44041 |
| 2026-02-23 | -30.00 | $1.42 | 11402 |
| 2026-02-20 | -40.00 | $1.40 | 20800 |
| 2026-02-19 | -45.00 | $1.39 | 48800 |
| 2026-02-18 | -18.18 | $1.46 | 72000 |
| 2026-02-17 | -63.64 | $1.36 | 9800 |
| 2026-02-13 | -45.45 | $1.40 | 13647 |
| 2026-02-12 | -68.18 | $1.35 | 14836 |
| 2026-02-11 | -54.55 | $1.38 | 29025 |
| 2026-02-10 | -65.22 | $1.36 | 48400 |
| 2026-02-09 | -92.00 | $1.30 | 31000 |
| 2026-02-06 | -92.00 | $1.30 | 41228 |
| 2026-02-05 | -100.00 | $1.28 | 142700 |
| 2026-02-04 | -79.31 | $1.34 | 32100 |
| 2026-02-03 | -74.19 | $1.36 | 35449 |
| 2026-02-02 | -61.29 | $1.40 | 43400 |
| 2026-01-30 | -70.97 | $1.37 | 96100 |
| 2026-01-29 | -77.42 | $1.35 | 83527 |
| 2026-01-28 | -77.42 | $1.35 | 150600 |
| 2026-01-27 | -88.89 | $1.35 | 54429 |
| 2026-01-26 | -85.19 | $1.36 | 425700 |
| 2026-01-23 | -85.71 | $1.41 | 66712 |
| 2026-01-22 | -89.47 | $1.42 | 19900 |
| 2026-01-21 | -45.83 | $1.48 | 22332 |
| 2026-01-20 | -66.67 | $1.41 | 60000 |
| 2026-01-19 | -33.33 | $1.50 | 32300 |
| 2026-01-16 | -37.04 | $1.49 | 8900 |
| 2026-01-15 | -37.04 | $1.49 | 20306 |
| 2026-01-14 | -29.63 | $1.51 | 32936 |
| 2026-01-13 | -44.44 | $1.47 | 23700 |
| 2026-01-12 | -30.00 | $1.50 | 10943 |
| 2026-01-09 | -23.33 | $1.52 | 27535 |
| 2026-01-08 | -32.26 | $1.49 | 14433 |
| 2026-01-07 | -25.00 | $1.51 | 22446 |
| 2026-01-06 | -9.38 | $1.56 | 55108 |
| 2026-01-05 | -6.25 | $1.57 | 49907 |
| 2026-01-02 | -9.38 | $1.56 | 24924 |
| 2025-12-31 | -5.88 | $1.57 | 46033 |
| 2025-12-30 | 0.00 | $1.58 | 313200 |
| 2025-12-29 | 0.00 | $1.50 | 27400 |
| 2025-12-24 | -24.00 | $1.44 | 24300 |
| 2025-12-23 | -20.00 | $1.45 | 6910 |
| 2025-12-22 | -32.00 | $1.42 | 168600 |
| 2025-12-19 | -58.33 | $1.35 | 152945 |
| 2025-12-18 | -58.33 | $1.35 | 26422 |
| 2025-12-17 | -50.00 | $1.37 | 60245 |
| 2025-12-16 | -58.33 | $1.35 | 82400 |
| 2025-12-15 | -54.17 | $1.36 | 56600 |
| 2025-12-12 | -40.00 | $1.40 | 199600 |
| 2025-12-11 | -69.23 | $1.33 | 55200 |
| 2025-12-10 | -78.13 | $1.32 | 53601 |
| 2025-12-09 | -85.71 | $1.30 | 240000 |
| 2025-12-08 | -86.84 | $1.30 | 22722 |
| 2025-12-05 | -86.84 | $1.30 | 94725 |
| 2025-12-04 | -86.84 | $1.30 | 17400 |
| 2025-12-03 | -86.84 | $1.30 | 90830 |
| 2025-12-02 | -75.00 | $1.35 | 114100 |
| 2025-12-01 | -69.44 | $1.40 | 50940 |
| 2025-11-28 | -83.33 | $1.35 | 36100 |
| 2025-11-27 | -83.33 | $1.35 | 2900 |
| 2025-11-26 | -55.56 | $1.45 | 7300 |
| 2025-11-25 | -47.22 | $1.48 | 418 |
| 2025-11-24 | -77.78 | $1.37 | 8031 |
| 2025-11-21 | -83.33 | $1.35 | 3300 |
| 2025-11-20 | -83.33 | $1.35 | 46334 |
| 2025-11-19 | -86.21 | $1.40 | 13400 |
| 2025-11-18 | -65.71 | $1.42 | 21200 |
| 2025-11-17 | -45.45 | $1.45 | 14042 |
| 2025-11-14 | -47.83 | $1.43 | 87700 |
| 2025-11-13 | -26.09 | $1.53 | 34045 |
| 2025-11-12 | -15.22 | $1.58 | 18049 |
| 2025-11-11 | -13.04 | $1.59 | 36541 |
| 2025-11-10 | -10.87 | $1.60 | 62736 |
| 2025-11-07 | -21.74 | $1.55 | 109800 |
| 2025-11-06 | -10.87 | $1.60 | 32712 |
| 2025-11-05 | -10.87 | $1.60 | 69332 |
| 2025-11-04 | -9.76 | $1.56 | 5900 |
| 2025-11-03 | -14.63 | $1.54 | 94600 |
| 2025-10-31 | -24.39 | $1.50 | 58337 |
| 2025-10-30 | -14.63 | $1.54 | 53200 |
| 2025-10-29 | -17.07 | $1.53 | 44300 |
| 2025-10-28 | -24.39 | $1.50 | 19230 |
| 2025-10-27 | -16.67 | $1.49 | 109111 |
| 2025-10-24 | -33.33 | $1.39 | 8202 |
| 2025-10-23 | -24.24 | $1.42 | 36500 |
| 2025-10-22 | -24.24 | $1.42 | 71200 |
| 2025-10-21 | -57.58 | $1.31 | 54900 |
| 2025-10-20 | -69.70 | $1.27 | 43600 |
| 2025-10-17 | -81.82 | $1.23 | 20326 |
| 2025-10-16 | -81.82 | $1.23 | 94014 |
| 2025-10-15 | -72.73 | $1.26 | 47000 |
| 2025-10-14 | -63.64 | $1.29 | 43112 |
| 2025-10-10 | -63.64 | $1.29 | 64300 |
| 2025-10-09 | -69.70 | $1.27 | 50605 |
| 2025-10-08 | -54.55 | $1.32 | 26428 |
| 2025-10-07 | -48.48 | $1.34 | 52633 |
| 2025-10-06 | 0.00 | $1.42 | 73037 |
| 2025-10-03 | -25.00 | $1.35 | 77434 |
| 2025-10-02 | -25.00 | $1.35 | 39400 |
| 2025-10-01 | -60.00 | $1.27 | 37100 |
| 2025-09-30 | -48.00 | $1.30 | 89600 |
| 2025-09-29 | -72.00 | $1.24 | 95000 |
| 2025-09-26 | -84.00 | $1.21 | 118700 |
| 2025-09-25 | -47.50 | $1.23 | 30001 |
| 2025-09-24 | -50.00 | $1.22 | 99036 |
| 2025-09-23 | -40.00 | $1.26 | 63000 |
| 2025-09-22 | -37.50 | $1.27 | 38700 |
| 2025-09-19 | -30.00 | $1.30 | 12830 |
| 2025-09-18 | -22.50 | $1.33 | 39900 |
| 2025-09-17 | -30.00 | $1.30 | 80001 |
| 2025-09-16 | -17.50 | $1.35 | 68200 |
| 2025-09-15 | -17.50 | $1.35 | 55509 |
| 2025-09-12 | -17.07 | $1.36 | 10933 |
| 2025-09-11 | -17.07 | $1.36 | 40700 |
| 2025-09-10 | -34.15 | $1.29 | 44400 |
| 2025-09-09 | -39.02 | $1.27 | 51747 |
| 2025-09-08 | -19.51 | $1.35 | 77640 |
| 2025-09-05 | -12.20 | $1.38 | 150948 |
| 2025-09-04 | -12.20 | $1.38 | 68800 |
| 2025-09-03 | -39.02 | $1.27 | 30230 |
| 2025-09-02 | -48.78 | $1.23 | 51700 |
| 2025-08-29 | -43.90 | $1.25 | 135600 |
| 2025-08-28 | -58.54 | $1.19 | 201904 |
| 2025-08-27 | -75.76 | $1.18 | 71700 |
| 2025-08-26 | -92.00 | $1.20 | 10400 |
| 2025-08-25 | -76.92 | $1.24 | 34407 |
| 2025-08-22 | -76.92 | $1.24 | 70035 |
| 2025-08-21 | -92.31 | $1.20 | 21346 |
| 2025-08-20 | -95.24 | $1.24 | 175400 |
| 2025-08-19 | -59.26 | $1.36 | 26800 |
| 2025-08-18 | -66.67 | $1.34 | 9700 |
| 2025-08-15 | -68.75 | $1.35 | 35037 |
| 2025-08-14 | -87.50 | $1.29 | 67400 |
| 2025-08-13 | -73.53 | $1.35 | 56400 |
| 2025-08-12 | -67.65 | $1.37 | 98100 |
| 2025-08-11 | -85.29 | $1.31 | 63947 |
| 2025-08-08 | -96.77 | $1.30 | 105900 |
| 2025-08-07 | -74.29 | $1.34 | 45945 |
| 2025-08-06 | -77.14 | $1.33 | 15533 |
| 2025-08-05 | -68.57 | $1.36 | 2704 |
| 2025-08-01 | -71.43 | $1.35 | 24000 |
| 2025-07-31 | -62.86 | $1.38 | 11905 |
| 2025-07-30 | -65.71 | $1.37 | 49500 |
| 2025-07-29 | -60.00 | $1.39 | 68722 |
| 2025-07-28 | -68.57 | $1.36 | 844900 |
| 2025-07-25 | -51.43 | $1.42 | 2832 |
| 2025-07-24 | -51.43 | $1.42 | 15213 |
| 2025-07-23 | -54.29 | $1.41 | 136400 |
| 2025-07-22 | -54.29 | $1.41 | 197434 |
| 2025-07-21 | -85.71 | $1.30 | 26000 |
| 2025-07-18 | -57.14 | $1.40 | 705100 |
| 2025-07-17 | -51.43 | $1.42 | 311010 |
| 2025-07-16 | -2.86 | $1.59 | 217805 |
| 2025-07-15 | -67.74 | $1.35 | 152609 |
| 2025-07-14 | -59.38 | $1.38 | 7215 |
| 2025-07-11 | -75.00 | $1.33 | 54943 |
| 2025-07-10 | -86.84 | $1.30 | 40043 |
| 2025-07-09 | -82.50 | $1.32 | 38307 |
| 2025-07-08 | -80.00 | $1.33 | 19900 |
| 2025-07-07 | -82.50 | $1.32 | 10829 |
| 2025-07-04 | -72.50 | $1.36 | 15423 |
| 2025-07-03 | -75.00 | $1.35 | 11510 |
| 2025-07-02 | -72.50 | $1.36 | 71900 |
| 2025-06-30 | -75.00 | $1.35 | 13313 |
| 2025-06-27 | -76.74 | $1.35 | 13014 |
| 2025-06-26 | -75.00 | $1.37 | 31000 |
| 2025-06-25 | -64.00 | $1.43 | 3100 |
| 2025-06-24 | -70.00 | $1.40 | 25300 |
| 2025-06-23 | -64.00 | $1.43 | 37716 |
| 2025-06-20 | -68.00 | $1.41 | 9328 |
| 2025-06-19 | -64.00 | $1.43 | 27016 |
| 2025-06-18 | -70.00 | $1.40 | 102009 |
| 2025-06-17 | -72.50 | $1.46 | 12147 |
| 2025-06-16 | -62.50 | $1.50 | 1102 |
| 2025-06-13 | -72.50 | $1.46 | 62720 |
| 2025-06-12 | -51.06 | $1.51 | 3133 |
| 2025-06-11 | -31.91 | $1.60 | 181700 |
| 2025-06-10 | -27.66 | $1.62 | 26000 |
| 2025-06-09 | -51.06 | $1.51 | 102014 |
| 2025-06-06 | -61.70 | $1.46 | 110828 |
| 2025-06-05 | -63.83 | $1.45 | 34530 |
| 2025-06-04 | -74.47 | $1.40 | 141400 |
| 2025-06-03 | -53.19 | $1.50 | 117935 |
| 2025-06-02 | -23.40 | $1.64 | 135901 |
| 2025-05-30 | -12.00 | $1.69 | 36620 |
| 2025-05-29 | -9.26 | $1.70 | 192937 |
| 2025-05-28 | 0.00 | $1.70 | 379811 |
| 2025-05-27 | -4.55 | $1.63 | 227145 |
| 2025-05-26 | -9.09 | $1.61 | 405800 |
| 2025-05-23 | -23.33 | $1.43 | 79141 |
| 2025-05-22 | 0.00 | $1.50 | 35300 |
| 2025-05-21 | -11.76 | $1.46 | 227600 |
| 2025-05-20 | -31.43 | $1.39 | 21407 |
| 2025-05-16 | -19.44 | $1.43 | 28008 |
| 2025-05-15 | -54.05 | $1.30 | 34300 |
| 2025-05-14 | -45.95 | $1.33 | 15200 |
| 2025-05-13 | -16.22 | $1.44 | 29600 |
| 2025-05-12 | -27.03 | $1.40 | 33100 |
| 2025-05-09 | -15.38 | $1.43 | 22614 |
| 2025-05-08 | -22.50 | $1.40 | 23930 |
| 2025-05-07 | -13.33 | $1.43 | 74205 |
| 2025-05-06 | -8.33 | $1.45 | 179219 |
| 2025-05-05 | -8.47 | $1.44 | 286900 |
| 2025-05-02 | 0.00 | $1.29 | 31000 |
| 2025-05-01 | -2.63 | $1.27 | 37126 |
| 2025-04-30 | -13.16 | $1.23 | 30600 |
| 2025-04-29 | 0.00 | $1.28 | 101633 |
| 2025-04-28 | -5.56 | $1.24 | 92200 |
| 2025-04-25 | -2.94 | $1.23 | 30702 |
| 2025-04-24 | -8.82 | $1.21 | 54400 |
| 2025-04-23 | -23.53 | $1.16 | 5737 |
| 2025-04-22 | -26.47 | $1.15 | 7700 |
| 2025-04-21 | -14.71 | $1.19 | 25100 |
| 2025-04-17 | -8.82 | $1.21 | 34625 |
| 2025-04-16 | -17.65 | $1.18 | 11300 |
| 2025-04-15 | -23.53 | $1.16 | 10046 |
| 2025-04-14 | -20.59 | $1.17 | 18135 |
| 2025-04-11 | -29.41 | $1.14 | 5700 |
| 2025-04-10 | -44.12 | $1.09 | 12409 |
| 2025-04-09 | -44.12 | $1.09 | 11100 |
| 2025-04-08 | -50.00 | $1.07 | 113200 |
| 2025-04-07 | -70.59 | $1.00 | 154226 |
| 2025-04-04 | -82.76 | $1.00 | 97148 |
| 2025-04-03 | -59.26 | $1.08 | 43300 |
| 2025-04-02 | -25.93 | $1.17 | 19700 |
| 2025-04-01 | -29.63 | $1.16 | 50800 |
| 2025-03-31 | -25.93 | $1.17 | 46512 |
| 2025-03-28 | -22.22 | $1.18 | 88500 |
| 2025-03-27 | 0.00 | $1.24 | 59900 |
| 2025-03-26 | 0.00 | $1.24 | 109500 |
| 2025-03-25 | -12.50 | $1.20 | 582800 |
| 2025-03-24 | -7.41 | $1.17 | 113432 |
| 2025-03-21 | -7.41 | $1.17 | 625600 |
| 2025-03-20 | -22.22 | $1.06 | 42100 |
| 2025-03-19 | -22.22 | $1.06 | 187300 |
| 2025-03-18 | -16.67 | $1.07 | 241230 |
| 2025-03-17 | -55.56 | $1.00 | 94615 |
| 2025-03-14 | -33.33 | $1.04 | 31600 |
| 2025-03-13 | -20.00 | $1.05 | 66200 |
| 2025-03-12 | -16.00 | $1.06 | 48300 |
| 2025-03-11 | -40.00 | $1.00 | 41220 |
| 2025-03-10 | -8.00 | $1.08 | 122500 |
| 2025-03-07 | -8.00 | $1.08 | 40700 |
| 2025-03-06 | -16.00 | $1.06 | 22209 |
| 2025-03-05 | -40.00 | $1.00 | 103238 |
| 2025-03-04 | -12.00 | $1.07 | 230602 |
| 2025-03-03 | -40.00 | $1.00 | 261800 |
| 2025-02-28 | -42.86 | $0.97 | 21500 |
| 2025-02-27 | -66.67 | $0.92 | 37240 |
| 2025-02-26 | -42.86 | $0.97 | 14300 |
| 2025-02-25 | -42.86 | $0.97 | 36900 |
| 2025-02-24 | 0.00 | $1.06 | 113500 |
| 2025-02-21 | -36.84 | $0.97 | 42000 |
| 2025-02-20 | -36.84 | $0.97 | 31200 |
| 2025-02-19 | -26.32 | $0.99 | 21300 |
| 2025-02-18 | -31.82 | $1.00 | 46100 |
| 2025-02-14 | -40.91 | $0.98 | 32900 |
| 2025-02-13 | -68.00 | $0.93 | 82300 |
| 2025-02-12 | -96.15 | $0.86 | 13700 |
| 2025-02-11 | -92.86 | $0.87 | 7589 |
| 2025-02-10 | -96.43 | $0.86 | 7600 |
| 2025-02-07 | -82.14 | $0.90 | 21600 |
| 2025-02-06 | -96.00 | $0.89 | 22900 |
| 2025-02-05 | -85.19 | $0.90 | 9525 |
| 2025-02-04 | -81.48 | $0.91 | 9500 |
| 2025-02-03 | -85.19 | $0.90 | 32200 |
| 2025-01-31 | -74.07 | $0.93 | 11200 |
| 2025-01-30 | -70.37 | $0.94 | 34100 |
| 2025-01-29 | -81.48 | $0.91 | 77715 |
| 2025-01-28 | -55.56 | $0.98 | 6500 |
| 2025-01-27 | -53.13 | $0.96 | 38100 |
| 2025-01-24 | -40.63 | $1.00 | 71740 |
| 2025-01-23 | -40.63 | $1.00 | 12400 |
| 2025-01-22 | -40.63 | $1.00 | 24004 |
| 2025-01-21 | -28.13 | $1.04 | 33346 |
| 2025-01-20 | -18.75 | $1.07 | 142300 |
| 2025-01-17 | -15.15 | $1.08 | 20810 |
| 2025-01-16 | -12.12 | $1.09 | 75811 |
| 2025-01-15 | -2.94 | $1.12 | 236940 |
| 2025-01-14 | 0.00 | $1.00 | 94100 |
| 2025-01-13 | 0.00 | $0.92 | 10400 |
| 2025-01-10 | -7.14 | $0.91 | 16722 |
| 2025-01-09 | -42.86 | $0.86 | — |
| 2025-01-08 | -42.86 | $0.86 | 78138 |
| 2025-01-07 | 0.00 | $0.91 | 21700 |
| 2025-01-06 | 0.00 | $0.91 | 22000 |
| 2025-01-03 | -30.77 | $0.87 | 10100 |
| 2025-01-02 | 0.00 | $0.91 | 59500 |
| 2024-12-31 | -25.00 | $0.87 | 15500 |
| 2024-12-30 | -58.33 | $0.83 | 20900 |
| 2024-12-27 | -33.33 | $0.86 | 28904 |
| 2024-12-24 | -64.29 | $0.83 | 1229 |
| 2024-12-23 | -64.29 | $0.83 | 3900 |
| 2024-12-20 | -78.57 | $0.81 | 4000 |
| 2024-12-19 | -71.43 | $0.82 | 12320 |
| 2024-12-18 | -85.71 | $0.80 | 19100 |
| 2024-12-17 | -35.71 | $0.87 | 39024 |
| 2024-12-16 | -52.63 | $0.82 | 43000 |
| 2024-12-13 | -66.67 | $0.78 | 25925 |
| 2024-12-12 | -57.14 | $0.80 | — |
| 2024-12-11 | -57.14 | $0.80 | 22100 |
| 2024-12-10 | -47.62 | $0.82 | 48500 |
| 2024-12-09 | -42.86 | $0.83 | 4000 |
| 2024-12-06 | -47.62 | $0.82 | 4000 |
| 2024-12-05 | -57.14 | $0.83 | 3611 |
| 2024-12-04 | -57.14 | $0.83 | 11300 |
| 2024-12-03 | -62.16 | $0.85 | 41500 |
| 2024-12-02 | -54.05 | $0.88 | 10500 |
| 2024-11-29 | -59.46 | $0.86 | 1500 |
| 2024-11-28 | -59.46 | $0.86 | 4920 |
| 2024-11-27 | -43.24 | $0.92 | 20100 |
| 2024-11-26 | -64.86 | $0.84 | 5235 |
| 2024-11-25 | -62.16 | $0.85 | 14901 |
| 2024-11-22 | -59.46 | $0.86 | 7500 |
| 2024-11-21 | -56.76 | $0.87 | 9726 |
| 2024-11-20 | -48.65 | $0.90 | 36800 |
| 2024-11-19 | -75.68 | $0.80 | 23222 |
| 2024-11-18 | -94.59 | $0.73 | 32400 |
| 2024-11-15 | -88.89 | $0.76 | 63500 |
| 2024-11-14 | -77.78 | $0.80 | 27523 |
| 2024-11-13 | -75.00 | $0.81 | 35118 |
| 2024-11-12 | -61.11 | $0.86 | 31115 |
| 2024-11-11 | -42.11 | $0.92 | 11421 |
| 2024-11-08 | -42.11 | $0.92 | 60100 |
| 2024-11-07 | -42.11 | $0.92 | 38900 |
| 2024-11-06 | -28.95 | $0.97 | 46100 |
| 2024-11-05 | -16.67 | $0.95 | 63101 |
| 2024-11-04 | 0.00 | $0.96 | 231600 |
| 2024-11-01 | 0.00 | $0.92 | 127700 |
| 2024-10-31 | 0.00 | $0.85 | 17100 |
| 2024-10-30 | 0.00 | $0.83 | 35017 |
| 2024-10-29 | 0.00 | $0.80 | 37300 |
| 2024-10-28 | 0.00 | $0.78 | 4700 |
| 2024-10-25 | -20.00 | $0.76 | 38100 |
| 2024-10-24 | 0.00 | $0.78 | 17509 |
| 2024-10-23 | 0.00 | $0.78 | 68545 |
| 2024-10-22 | 0.00 | $0.78 | 60900 |
| 2024-10-21 | -27.78 | $0.72 | 9044 |
| 2024-10-18 | -11.11 | $0.75 | 20600 |
| 2024-10-17 | 0.00 | $0.77 | 13000 |
| 2024-10-16 | 0.00 | $0.75 | 136036 |
| 2024-10-15 | -6.25 | $0.74 | 237700 |
| 2024-10-11 | -31.25 | $0.70 | 30500 |
| 2024-10-10 | -31.25 | $0.70 | 50500 |
| 2024-10-09 | -25.00 | $0.71 | 7000 |
| 2024-10-08 | -19.05 | $0.71 | 141000 |
| 2024-10-07 | -19.05 | $0.71 | 113313 |
| 2024-10-04 | -4.76 | $0.74 | 118000 |
| 2024-10-03 | -4.76 | $0.74 | 54500 |
| 2024-10-02 | -9.52 | $0.73 | 79428 |
| 2024-10-01 | -4.76 | $0.74 | 1800 |
| 2024-09-30 | -4.76 | $0.74 | 124502 |
| 2024-09-27 | -23.81 | $0.70 | 154700 |
| 2024-09-26 | -12.00 | $0.72 | 488035 |
| 2024-09-25 | -29.41 | $0.60 | 199600 |
| 2024-09-24 | 0.00 | $0.65 | 255507 |
| 2024-09-23 | -35.29 | $0.59 | — |
| 2024-09-20 | -33.33 | $0.59 | 24800 |
| 2024-09-19 | -22.22 | $0.61 | 18020 |
| 2024-09-18 | -27.78 | $0.60 | 55600 |
| 2024-09-17 | -27.78 | $0.60 | 500 |
| 2024-09-16 | -31.58 | $0.59 | 11500 |
| 2024-09-13 | -26.32 | $0.60 | 14300 |
| 2024-09-12 | 0.00 | $0.65 | 145822 |
| 2024-09-11 | -46.67 | $0.54 | — |
| 2024-09-10 | -46.67 | $0.54 | 1000 |
| 2024-09-09 | -40.00 | $0.55 | 500 |
| 2024-09-06 | -20.00 | $0.58 | — |
| 2024-09-05 | -20.00 | $0.58 | 48000 |
| 2024-09-04 | -6.67 | $0.60 | 76028 |
| 2024-09-03 | 0.00 | $0.60 | 27728 |
| 2024-08-30 | 0.00 | $0.60 | 48300 |
| 2024-08-29 | 0.00 | $0.54 | 56746 |
| 2024-08-28 | -66.67 | $0.48 | 20500 |
| 2024-08-27 | -33.33 | $0.50 | 99500 |
| 2024-08-26 | -33.33 | $0.50 | 13100 |
| 2024-08-23 | -83.33 | $0.47 | 1000 |
| 2024-08-22 | -16.67 | $0.51 | 1505 |
| 2024-08-21 | -33.33 | $0.50 | 9500 |
| 2024-08-20 | -63.64 | $0.50 | — |
| 2024-08-19 | -63.64 | $0.50 | 130020 |
| 2024-08-16 | -78.26 | $0.48 | — |
| 2024-08-15 | -78.26 | $0.48 | 710 |
| 2024-08-14 | -41.18 | $0.50 | 26500 |
| 2024-08-13 | -52.94 | $0.48 | 3908 |
| 2024-08-12 | -52.94 | $0.48 | 3000 |
| 2024-08-09 | -41.18 | $0.50 | — |
| 2024-08-08 | -41.18 | $0.50 | — |
| 2024-08-07 | -41.18 | $0.50 | 510 |
| 2024-08-06 | -41.18 | $0.50 | 16500 |
| 2024-08-02 | -50.00 | $0.49 | 2006 |
| 2024-08-01 | -41.18 | $0.50 | 118000 |
| 2024-07-31 | -35.29 | $0.51 | 35000 |
| 2024-07-30 | -41.18 | $0.50 | 53600 |
| 2024-07-29 | -41.18 | $0.50 | 48000 |
| 2024-07-26 | -41.18 | $0.50 | — |
| 2024-07-25 | -41.18 | $0.50 | 25800 |
| 2024-07-24 | -29.41 | $0.52 | 513000 |
| 2024-07-23 | 0.00 | $0.57 | — |
| 2024-07-22 | 0.00 | $0.57 | 258705 |
| 2024-07-19 | -6.67 | $0.47 | 44600 |
| 2024-07-18 | -17.65 | $0.46 | 20000 |
| 2024-07-15 | -76.47 | $0.41 | 76597 |
| 2024-07-10 | -82.35 | $0.41 | 4900 |
| 2024-07-09 | -82.35 | $0.41 | 3500 |
| 2024-07-04 | -88.24 | $0.40 | 1000 |
| 2024-07-02 | -64.71 | $0.42 | 22000 |
| 2024-06-28 | -52.94 | $0.43 | 500 |
| 2024-06-26 | -29.41 | $0.45 | 3250 |
| 2024-06-25 | -35.29 | $0.45 | 1553 |
| 2024-06-21 | -29.41 | $0.45 | 7510 |
| 2024-06-20 | -5.26 | $0.47 | 50000 |
| 2024-06-19 | -5.26 | $0.47 | 600 |
| 2024-06-18 | -10.53 | $0.47 | 45500 |
| 2024-06-14 | -55.56 | $0.42 | 4000 |
| 2024-06-13 | -22.22 | $0.45 | 72118 |
| 2024-06-10 | -6.67 | $0.45 | 20000 |
| 2024-06-07 | -33.33 | $0.43 | 3000 |
| 2024-06-05 | 0.00 | $0.46 | 10001 |
| 2024-06-04 | -71.43 | $0.40 | 6392 |
| 2024-06-03 | -75.00 | $0.39 | 23062 |
| 2024-05-31 | -37.50 | $0.42 | 43497 |
| 2024-05-27 | -58.82 | $0.40 | 2010 |
| 2024-05-24 | -58.82 | $0.40 | 34000 |
| 2024-05-22 | -64.71 | $0.40 | 1000 |
| 2024-05-15 | -61.11 | $0.40 | 2010 |
| 2024-05-09 | -41.67 | $0.40 | 2075 |
| 2024-05-07 | 0.00 | $0.45 | 9809 |
| 2024-04-30 | -21.74 | $0.42 | 7500 |
| 2024-04-29 | -13.04 | $0.43 | 740 |
| 2024-04-26 | -56.52 | $0.38 | 36000 |
| 2024-04-25 | -47.83 | $0.39 | 33767 |
| 2024-04-24 | -47.83 | $0.39 | 3748 |
| 2024-04-23 | -47.83 | $0.39 | 10500 |
| 2024-04-22 | -47.83 | $0.39 | 43000 |
| 2024-04-19 | -56.52 | $0.38 | 8000 |
| 2024-04-17 | -39.13 | $0.40 | 16500 |
| 2024-04-16 | -47.83 | $0.39 | 2500 |
| 2024-04-15 | -56.52 | $0.38 | 10000 |
| 2024-04-12 | -39.13 | $0.40 | 27500 |
| 2024-04-05 | -23.08 | $0.43 | 14000 |
| 2024-04-04 | -76.67 | $0.37 | 37201 |
| 2024-04-02 | -46.67 | $0.41 | 35000 |
| 2024-04-01 | -46.67 | $0.41 | 15770 |
| 2024-03-28 | -80.00 | $0.36 | 20000 |
| 2024-03-21 | -100.00 | $0.33 | 500 |
| 2024-03-20 | -100.00 | $0.34 | 2500 |
| 2024-03-18 | -100.00 | $0.34 | 6500 |
| 2024-03-15 | -100.00 | $0.35 | 8500 |
| 2024-03-14 | -75.00 | $0.39 | 5997 |
| 2024-03-13 | -100.00 | $0.36 | 34955 |
| 2024-03-12 | -95.24 | $0.38 | 500 |
| 2024-03-11 | -85.71 | $0.39 | 20825 |
| 2024-03-08 | -100.00 | $0.38 | 5500 |
| 2024-03-06 | -85.00 | $0.40 | 1000 |
| 2024-03-05 | -80.00 | $0.40 | 13000 |
| 2024-03-04 | -70.00 | $0.41 | 20500 |
| 2024-03-01 | -80.00 | $0.40 | 34135 |
| 2024-02-29 | -55.00 | $0.43 | 14525 |
| 2024-02-28 | -20.00 | $0.46 | 600 |
| 2024-02-27 | 0.00 | $0.48 | — |
| 2024-02-26 | 0.00 | $0.48 | — |
| 2024-02-23 | 0.00 | $0.48 | — |
| 2024-02-22 | 0.00 | $0.48 | 12000 |
| 2024-02-21 | -32.43 | $0.42 | 1000 |
| 2024-02-20 | -21.62 | $0.44 | 9625 |
| 2024-02-16 | -10.26 | $0.46 | 15000 |
| 2024-02-15 | 0.00 | $0.47 | 49700 |
| 2024-02-14 | -3.70 | $0.42 | 27500 |
| 2024-02-13 | -11.54 | $0.40 | 16500 |
| 2024-02-12 | -11.54 | $0.40 | — |
| 2024-02-09 | -11.54 | $0.40 | 32000 |
| 2024-02-08 | -25.93 | $0.38 | 6000 |
| 2024-02-07 | -15.15 | $0.39 | 35000 |
| 2024-02-06 | -15.15 | $0.39 | 6000 |
| 2024-02-05 | -15.15 | $0.39 | — |
| 2024-02-02 | -15.15 | $0.39 | 10500 |
| 2024-02-01 | -6.25 | $0.40 | 18500 |
| 2024-01-31 | -6.25 | $0.40 | 28715 |
| 2024-01-30 | -6.25 | $0.40 | 43311 |
| 2024-01-29 | -7.14 | $0.38 | 146151 |
| 2024-01-26 | 0.00 | $0.30 | 2177 |
| 2024-01-25 | 0.00 | $0.30 | — |
| 2024-01-24 | 0.00 | $0.30 | 500 |
| 2024-01-23 | 0.00 | $0.30 | 10000 |
| 2024-01-22 | 0.00 | $0.29 | — |
| 2024-01-19 | -12.50 | $0.29 | — |
| 2024-01-18 | -30.00 | $0.29 | — |
| 2024-01-17 | -30.00 | $0.29 | — |
| 2024-01-16 | -30.00 | $0.29 | 2500 |
| 2024-01-15 | -30.00 | $0.29 | 100 |
| 2024-01-12 | -30.00 | $0.29 | 11000 |
| 2024-01-11 | -100.00 | $0.25 | — |
| 2024-01-10 | -100.00 | $0.25 | — |
| 2024-01-09 | -100.00 | $0.25 | — |
| 2024-01-08 | -100.00 | $0.25 | — |
| 2024-01-05 | -100.00 | $0.25 | — |
| 2024-01-04 | -100.00 | $0.25 | — |
| 2024-01-03 | -100.00 | $0.25 | 2000 |
| 2024-01-02 | -100.00 | $0.25 | 56565 |
| 2023-12-29 | -90.00 | $0.26 | — |
| 2023-12-28 | -90.00 | $0.26 | — |
| 2023-12-27 | -90.00 | $0.26 | 15700 |
| 2023-12-22 | -70.00 | $0.27 | 10064 |
| 2023-12-21 | -40.00 | $0.28 | 14000 |
| 2023-12-20 | -50.00 | $0.28 | 18550 |
| 2023-12-19 | 0.00 | $0.30 | — |
| 2023-12-18 | 0.00 | $0.30 | — |
| 2023-12-15 | 0.00 | $0.30 | 100 |
| 2023-12-14 | -41.18 | $0.30 | 1400 |
| 2023-12-13 | -41.18 | $0.30 | 500 |
| 2023-12-12 | -52.94 | $0.29 | — |
| 2023-12-11 | -52.94 | $0.29 | — |
| 2023-12-08 | -52.94 | $0.29 | — |
| 2023-12-07 | -52.94 | $0.29 | — |
| 2023-12-06 | -52.94 | $0.29 | — |
| 2023-12-05 | -52.94 | $0.29 | 22004 |
| 2023-12-04 | -47.06 | $0.30 | 7500 |
| 2023-12-01 | -100.00 | $0.25 | 5500 |
| 2023-11-30 | -100.00 | $0.25 | 40552 |
| 2023-11-29 | -100.00 | $0.28 | 49000 |
| 2023-11-28 | -100.00 | $0.28 | 40500 |
| 2023-11-27 | -63.64 | $0.30 | 4500 |
| 2023-11-24 | -90.91 | $0.29 | — |
| 2023-11-23 | -90.91 | $0.29 | 2500 |
| 2023-11-22 | -100.00 | $0.28 | — |
| 2023-11-21 | -100.00 | $0.28 | 23500 |
| 2023-11-20 | -100.00 | $0.28 | 14700 |
| 2023-11-17 | 0.00 | $0.34 | — |
| 2023-11-16 | 0.00 | $0.34 | — |
| 2023-11-15 | 0.00 | $0.34 | 1006 |
| 2023-11-14 | -100.00 | $0.28 | — |
| 2023-11-13 | -100.00 | $0.28 | 1500 |
| 2023-11-10 | -100.00 | $0.28 | — |
| 2023-11-09 | -100.00 | $0.28 | 800 |
| 2023-11-08 | -100.00 | $0.28 | 40000 |
| 2023-11-07 | -50.00 | $0.29 | — |
| 2023-11-06 | -50.00 | $0.29 | 2000 |
| 2023-11-03 | -50.00 | $0.29 | 2500 |
| 2023-11-02 | -100.00 | $0.28 | — |
| 2023-11-01 | -100.00 | $0.28 | 300 |
| 2023-10-31 | -100.00 | $0.28 | — |
| 2023-10-30 | -100.00 | $0.28 | — |
| 2023-10-27 | -100.00 | $0.28 | — |
| 2023-10-26 | -100.00 | $0.28 | — |
| 2023-10-25 | -100.00 | $0.28 | 500 |
| 2023-10-24 | -100.00 | $0.28 | 2000 |
| 2023-10-23 | -66.67 | $0.29 | 588 |
| 2023-10-20 | -100.00 | $0.28 | — |
| 2023-10-19 | -100.00 | $0.28 | — |
| 2023-10-18 | -100.00 | $0.28 | 15500 |
| 2023-10-17 | -50.00 | $0.30 | 37538 |
| 2023-10-16 | -100.00 | $0.28 | 60100 |
| 2023-10-13 | -100.00 | $0.30 | 2500 |
| 2023-10-12 | -100.00 | $0.30 | — |
| 2023-10-11 | -100.00 | $0.30 | — |
| 2023-10-10 | -100.00 | $0.30 | — |
| 2023-10-06 | -100.00 | $0.30 | 17000 |
| 2023-10-05 | -100.00 | $0.30 | 5000 |
| 2023-10-04 | -100.00 | $0.30 | 19200 |
| 2023-10-03 | -60.00 | $0.31 | 9000 |
| 2023-10-02 | -100.00 | $0.30 | 56300 |
| 2023-09-29 | -100.00 | $0.30 | — |
| 2023-09-28 | -100.00 | $0.30 | — |
| 2023-09-27 | -100.00 | $0.30 | — |
| 2023-09-26 | -100.00 | $0.30 | 52100 |
| 2023-09-25 | -100.00 | $0.30 | 2000 |
| 2023-09-22 | -100.00 | $0.30 | 1500 |
| 2023-09-21 | -100.00 | $0.30 | — |
| 2023-09-20 | -100.00 | $0.30 | 1000 |
| 2023-09-19 | -100.00 | $0.30 | 35100 |
| 2023-09-18 | -76.47 | $0.32 | 800 |
| 2023-09-15 | -88.24 | $0.31 | 4500 |
| 2023-09-14 | -94.12 | $0.31 | — |
| 2023-09-13 | -94.12 | $0.31 | 300 |
| 2023-09-12 | -94.12 | $0.31 | — |
| 2023-09-11 | -96.77 | $0.31 | 15400 |
| 2023-09-08 | -100.00 | $0.30 | 216900 |
| 2023-09-07 | -96.43 | $0.32 | — |
| 2023-09-06 | -96.43 | $0.32 | 1500 |
| 2023-09-05 | -96.43 | $0.32 | 4000 |
| 2023-09-01 | -96.43 | $0.32 | 3500 |
| 2023-08-31 | -96.43 | $0.32 | — |
| 2023-08-30 | -96.43 | $0.32 | 100 |
| 2023-08-29 | -96.43 | $0.32 | 500 |
| 2023-08-28 | -100.00 | $0.32 | 6700 |
| 2023-08-25 | -100.00 | $0.34 | 55600 |
| 2023-08-24 | -78.95 | $0.38 | 2700 |
| 2023-08-23 | -73.68 | $0.39 | — |
| 2023-08-22 | -73.68 | $0.39 | — |
| 2023-08-21 | -73.68 | $0.39 | — |
| 2023-08-18 | -73.68 | $0.39 | — |
| 2023-08-17 | -73.68 | $0.39 | — |
| 2023-08-16 | -73.68 | $0.39 | — |
| 2023-08-15 | -73.68 | $0.39 | 1000 |
| 2023-08-14 | 0.00 | $0.46 | 300 |
| 2023-08-11 | 0.00 | $0.46 | 500 |
| 2023-08-10 | -56.25 | $0.40 | 9000 |
| 2023-08-09 | -56.25 | $0.40 | 18500 |
| 2023-08-08 | -68.75 | $0.39 | 78100 |
| 2023-08-04 | -100.00 | $0.42 | — |
| 2023-08-03 | -100.00 | $0.42 | 1000 |
| 2023-08-02 | -90.91 | $0.42 | 5000 |
| 2023-08-01 | -71.43 | $0.42 | — |
| 2023-07-31 | -71.43 | $0.42 | 32500 |
| 2023-07-28 | -62.50 | $0.42 | 8500 |
| 2023-07-27 | -62.50 | $0.42 | 4700 |
| 2023-07-26 | -56.25 | $0.43 | — |
| 2023-07-25 | -56.25 | $0.43 | — |
| 2023-07-24 | -56.25 | $0.43 | 1500 |
| 2023-07-21 | -52.94 | $0.43 | — |
| 2023-07-20 | -52.94 | $0.43 | — |
| 2023-07-19 | -52.94 | $0.43 | 4000 |
| 2023-07-18 | -52.94 | $0.43 | 7000 |
| 2023-07-17 | -35.29 | $0.44 | 11000 |
| 2023-07-14 | -35.29 | $0.44 | — |
| 2023-07-13 | -35.29 | $0.44 | — |
| 2023-07-12 | -35.29 | $0.44 | — |
| 2023-07-11 | -35.29 | $0.44 | 100 |
| 2023-07-10 | -35.29 | $0.44 | 14000 |
| 2023-07-07 | -15.38 | $0.44 | — |
| 2023-07-06 | -15.38 | $0.44 | 16000 |
| 2023-07-05 | -76.92 | $0.40 | — |
| 2023-07-04 | -76.92 | $0.40 | 1000 |
| 2023-06-30 | -92.31 | $0.39 | — |
| 2023-06-29 | -92.31 | $0.39 | — |
| 2023-06-28 | -92.31 | $0.39 | 1000 |
| 2023-06-27 | -76.92 | $0.40 | — |
| 2023-06-26 | -76.92 | $0.40 | 10000 |
| 2023-06-23 | -100.00 | $0.39 | — |
| 2023-06-22 | -100.00 | $0.39 | 15500 |
| 2023-06-21 | -90.91 | $0.40 | 500 |
| 2023-06-20 | -90.91 | $0.40 | 500 |
| 2023-06-19 | -72.73 | $0.41 | 2500 |
| 2023-06-16 | -81.82 | $0.41 | 5100 |
| 2023-06-15 | -90.91 | $0.40 | 15500 |
| 2023-06-14 | -100.00 | $0.40 | 197600 |
| 2023-06-13 | -100.00 | $0.41 | — |
| 2023-06-12 | -100.00 | $0.41 | 103000 |
| 2023-06-09 | -87.50 | $0.42 | — |
| 2023-06-08 | -87.50 | $0.42 | 9000 |
| 2023-06-07 | -87.50 | $0.42 | — |
| 2023-06-06 | -93.75 | $0.42 | 500 |
| 2023-06-05 | -100.00 | $0.41 | — |
| 2023-06-02 | -100.00 | $0.41 | — |
| 2023-06-01 | -100.00 | $0.41 | 10000 |
| 2023-05-31 | -100.00 | $0.41 | — |
| 2023-05-30 | -100.00 | $0.41 | — |
| 2023-05-29 | -100.00 | $0.41 | 1500 |
| 2023-05-26 | -50.00 | $0.45 | 21200 |
| 2023-05-25 | -93.75 | $0.42 | — |
| 2023-05-24 | -93.75 | $0.42 | 1000 |
| 2023-05-23 | -75.00 | $0.43 | — |
| 2023-05-19 | -75.00 | $0.43 | — |
| 2023-05-18 | -75.00 | $0.43 | — |
| 2023-05-17 | -75.00 | $0.43 | — |
| 2023-05-16 | -75.00 | $0.43 | — |
| 2023-05-15 | -75.00 | $0.43 | — |
| 2023-05-12 | -75.00 | $0.43 | — |
| 2023-05-11 | -75.00 | $0.43 | 27800 |
| 2023-05-10 | -100.00 | $0.41 | 34400 |
| 2023-05-09 | 0.00 | $0.49 | — |
| 2023-05-08 | 0.00 | $0.49 | 500 |
| 2023-05-05 | -92.31 | $0.43 | 8500 |
| 2023-05-04 | -69.23 | $0.44 | 3500 |
| 2023-05-03 | -92.31 | $0.43 | — |
| 2023-05-02 | -92.31 | $0.43 | — |
| 2023-05-01 | -92.31 | $0.43 | 2500 |
| 2023-04-28 | -84.62 | $0.43 | 400 |
| 2023-04-27 | -84.62 | $0.43 | — |
| 2023-04-26 | -84.62 | $0.43 | — |
| 2023-04-25 | -84.62 | $0.43 | — |
| 2023-04-24 | -84.62 | $0.43 | 2700 |
| 2023-04-21 | -6.67 | $0.48 | — |
| 2023-04-20 | -6.67 | $0.48 | — |
| 2023-04-19 | -6.67 | $0.48 | — |
| 2023-04-18 | -6.67 | $0.48 | 1000 |
| 2023-04-17 | 0.00 | $0.49 | 2000 |
| 2023-04-14 | -62.50 | $0.43 | — |
| 2023-04-13 | -62.50 | $0.43 | — |
| 2023-04-12 | -62.50 | $0.43 | 4000 |
| 2023-04-11 | -75.00 | $0.42 | 1000 |
| 2023-04-10 | -75.00 | $0.42 | 7500 |
| 2023-04-06 | -80.00 | $0.42 | — |
| 2023-04-05 | -80.00 | $0.42 | 300 |
| 2023-04-04 | -66.67 | $0.42 | — |
| 2023-04-03 | -66.67 | $0.42 | — |
| 2023-03-31 | -66.67 | $0.42 | — |
| 2023-03-30 | -61.54 | $0.42 | — |
| 2023-03-29 | -61.54 | $0.42 | 500 |
| 2023-03-28 | -61.54 | $0.42 | — |
| 2023-03-27 | -61.54 | $0.42 | 9500 |
| 2023-03-24 | -71.43 | $0.41 | — |
| 2023-03-23 | -71.43 | $0.41 | — |
| 2023-03-22 | -71.43 | $0.41 | 9300 |
| 2023-03-21 | -14.29 | $0.45 | 400 |
| 2023-03-20 | -14.29 | $0.45 | — |
| 2023-03-17 | -14.29 | $0.45 | 1500 |
| 2023-03-16 | -42.86 | $0.43 | 6900 |
| 2023-03-15 | -21.43 | $0.45 | 17100 |
| 2023-03-14 | -14.29 | $0.45 | — |
| 2023-03-13 | -14.29 | $0.45 | 15000 |
| 2023-03-10 | 0.00 | $0.46 | — |
| 2023-03-09 | 0.00 | $0.46 | 43800 |
| 2023-03-08 | -66.67 | $0.40 | 10000 |
| 2023-03-07 | -50.00 | $0.41 | 10000 |
| 2023-03-06 | -33.33 | $0.42 | — |
| 2023-03-03 | -33.33 | $0.42 | 8500 |
| 2023-03-02 | -66.67 | $0.40 | 15000 |
| 2023-03-01 | 0.00 | $0.41 | 253500 |
| 2023-02-28 | -33.33 | $0.40 | 500 |
| 2023-02-27 | -66.67 | $0.39 | 10000 |
| 2023-02-24 | -77.78 | $0.39 | 10000 |
| 2023-02-23 | -85.71 | $0.39 | 6600 |
| 2023-02-22 | -71.43 | $0.40 | 26300 |
| 2023-02-21 | -87.50 | $0.39 | 9100 |
| 2023-02-17 | -75.00 | $0.40 | 500 |
| 2023-02-16 | -87.50 | $0.39 | 20000 |
| 2023-02-15 | -87.50 | $0.39 | 1000 |
| 2023-02-14 | -75.00 | $0.40 | 500 |
| 2023-02-13 | -90.00 | $0.40 | 5500 |
| 2023-02-10 | -93.33 | $0.39 | 13000 |
| 2023-02-09 | -86.67 | $0.40 | 21000 |
| 2023-02-08 | -100.00 | $0.38 | — |
| 2023-02-07 | -100.00 | $0.38 | 26700 |
| 2023-02-06 | -75.00 | $0.41 | 5500 |
| 2023-02-03 | -81.25 | $0.40 | — |
| 2023-02-02 | -81.25 | $0.40 | — |
| 2023-02-01 | -81.25 | $0.40 | 6900 |
| 2023-01-31 | -75.00 | $0.41 | — |
| 2023-01-30 | -75.00 | $0.41 | 2800 |
| 2023-01-27 | -87.50 | $0.39 | 124400 |
| 2023-01-26 | -50.00 | $0.45 | — |
| 2023-01-25 | -50.00 | $0.45 | 1500 |
| 2023-01-24 | -43.75 | $0.46 | 17000 |
| 2023-01-23 | -56.25 | $0.44 | 8700 |
| 2023-01-20 | -68.75 | $0.42 | — |
| 2023-01-19 | -68.75 | $0.42 | 500 |
| 2023-01-18 | -62.86 | $0.42 | 15200 |
| 2023-01-17 | -11.11 | $0.51 | 120600 |
| 2023-01-16 | 0.00 | $0.44 | 11700 |
| 2023-01-13 | 0.00 | $0.41 | 1200 |
| 2023-01-12 | 0.00 | $0.40 | 27500 |
| 2023-01-11 | -16.67 | $0.39 | 10200 |
| 2023-01-10 | -50.00 | $0.37 | — |
| 2023-01-09 | -50.00 | $0.37 | — |
| 2023-01-06 | -50.00 | $0.37 | — |
| 2023-01-05 | -50.00 | $0.37 | — |
| 2023-01-04 | -50.00 | $0.37 | 500 |
| 2023-01-03 | -33.33 | $0.38 | 500 |
| 2022-12-30 | -33.33 | $0.38 | 10100 |
| 2022-12-29 | -50.00 | $0.37 | 6100 |
| 2022-12-28 | -8.33 | $0.40 | 4700 |
| 2022-12-23 | -33.33 | $0.38 | 1000 |
| 2022-12-22 | 0.00 | $0.40 | — |
| 2022-12-21 | 0.00 | $0.40 | 27800 |
| 2022-12-20 | 0.00 | $0.40 | 600 |
| 2022-12-19 | 0.00 | $0.37 | 6000 |
| 2022-12-16 | -75.00 | $0.35 | — |
| 2022-12-15 | -75.00 | $0.35 | 3100 |
| 2022-12-14 | -50.00 | $0.36 | 40700 |
| 2022-12-13 | -100.00 | $0.34 | — |
| 2022-12-12 | -100.00 | $0.34 | 1800 |
| 2022-12-09 | -90.91 | $0.35 | 700 |
| 2022-12-08 | -90.91 | $0.35 | 21000 |
| 2022-12-07 | -81.82 | $0.35 | 5200 |
| 2022-12-06 | -81.82 | $0.35 | 7600 |
| 2022-12-05 | -72.73 | $0.36 | — |
| 2022-12-02 | -72.73 | $0.36 | — |
| 2022-12-01 | -72.73 | $0.36 | 2500 |
| 2022-11-30 | -81.82 | $0.35 | 3000 |
| 2022-11-29 | -63.64 | $0.36 | — |
| 2022-11-28 | -63.64 | $0.36 | 54600 |
| 2022-11-25 | -55.56 | $0.37 | 63000 |
| 2022-11-24 | -100.00 | $0.37 | — |
| 2022-11-23 | -100.00 | $0.37 | 5100 |
| 2022-11-22 | -100.00 | $0.37 | 1000 |
| 2022-11-21 | -71.43 | $0.37 | 30200 |
| 2022-11-18 | -42.86 | $0.38 | — |
| 2022-11-17 | -37.50 | $0.38 | — |
| 2022-11-16 | -27.27 | $0.38 | 7000 |
| 2022-11-15 | 0.00 | $0.40 | 4000 |
| 2022-11-14 | 0.00 | $0.40 | 1300 |
| 2022-11-11 | 0.00 | $0.40 | — |
| 2022-11-10 | 0.00 | $0.40 | 1700 |
| 2022-11-09 | -8.33 | $0.39 | — |
| 2022-11-08 | -8.33 | $0.39 | 4900 |
| 2022-11-07 | 0.00 | $0.40 | 3000 |
| 2022-11-04 | 0.00 | $0.39 | 5200 |
| 2022-11-03 | 0.00 | $0.39 | 5300 |
| 2022-11-02 | 0.00 | $0.39 | 2100 |
| 2022-11-01 | 0.00 | $0.39 | 9000 |
| 2022-10-31 | 0.00 | $0.39 | 6600 |
| 2022-10-28 | -10.00 | $0.38 | 500 |
| 2022-10-27 | -10.00 | $0.38 | 4000 |
| 2022-10-26 | 0.00 | $0.39 | 3000 |
| 2022-10-25 | -16.67 | $0.36 | 15000 |
| 2022-10-24 | -16.67 | $0.36 | 7900 |
| 2022-10-21 | -33.33 | $0.36 | 1000 |
| 2022-10-20 | -83.33 | $0.34 | 1300 |
| 2022-10-19 | -66.67 | $0.35 | 1000 |
| 2022-10-18 | 0.00 | $0.37 | 8500 |
| 2022-10-17 | -66.67 | $0.34 | 6000 |
| 2022-10-14 | -36.36 | $0.35 | — |
| 2022-10-13 | -36.36 | $0.35 | 5500 |
| 2022-10-12 | -9.09 | $0.36 | 1000 |
| 2022-10-11 | 0.00 | $0.37 | 7000 |
| 2022-10-07 | 0.00 | $0.37 | 9300 |
| 2022-10-06 | -20.00 | $0.35 | 5000 |
| 2022-10-05 | 0.00 | $0.36 | — |
| 2022-10-04 | 0.00 | $0.36 | — |
| 2022-10-03 | -16.67 | $0.36 | 7000 |
| 2022-09-30 | -16.67 | $0.36 | — |
| 2022-09-29 | -16.67 | $0.36 | — |
| 2022-09-28 | -16.67 | $0.36 | 1000 |
| 2022-09-27 | -33.33 | $0.35 | — |
| 2022-09-26 | -33.33 | $0.35 | — |
| 2022-09-23 | -33.33 | $0.35 | 2200 |
| 2022-09-22 | -33.33 | $0.35 | 2100 |
| 2022-09-21 | -33.33 | $0.35 | 22000 |
| 2022-09-20 | -58.33 | $0.34 | 18400 |
| 2022-09-19 | -83.33 | $0.32 | 1100 |
| 2022-09-16 | -100.00 | $0.31 | 7300 |
| 2022-09-15 | -92.31 | $0.32 | — |
| 2022-09-14 | -92.31 | $0.32 | 7500 |
| 2022-09-13 | -84.62 | $0.32 | — |
| 2022-09-12 | -84.62 | $0.32 | 4000 |
| 2022-09-09 | -100.00 | $0.31 | 93700 |
| 2022-09-08 | -42.86 | $0.36 | 2500 |
| 2022-09-07 | -42.86 | $0.36 | 11000 |
| 2022-09-06 | -14.29 | $0.37 | 3200 |
| 2022-09-02 | -71.43 | $0.35 | 200 |
| 2022-09-01 | -71.43 | $0.35 | 10000 |
| 2022-08-31 | -71.43 | $0.35 | 600 |
| 2022-08-30 | -50.00 | $0.35 | 4000 |
| 2022-08-29 | -50.00 | $0.35 | 800 |
| 2022-08-26 | -40.00 | $0.36 | — |
| 2022-08-25 | -36.36 | $0.36 | 300 |
| 2022-08-24 | -26.67 | $0.36 | — |
| 2022-08-23 | -26.67 | $0.36 | 600 |
| 2022-08-22 | -46.67 | $0.34 | 15000 |
| 2022-08-19 | -26.67 | $0.36 | 16000 |
| 2022-08-18 | 0.00 | $0.38 | 1000 |
| 2022-08-17 | -21.43 | $0.36 | 300 |
| 2022-08-16 | -21.43 | $0.36 | 1000 |
| 2022-08-15 | -28.57 | $0.35 | — |
| 2022-08-12 | -28.57 | $0.35 | 4500 |
| 2022-08-11 | -28.57 | $0.35 | 8400 |
| 2022-08-10 | -28.57 | $0.35 | — |
| 2022-08-09 | -28.57 | $0.35 | 8200 |
| 2022-08-08 | -42.86 | $0.34 | 10000 |
| 2022-08-05 | -42.86 | $0.34 | 500 |
| 2022-08-04 | -28.57 | $0.35 | 1700 |
| 2022-08-03 | -64.29 | $0.33 | 1600 |
| 2022-08-02 | -57.14 | $0.33 | 4100 |
| 2022-07-29 | -64.29 | $0.33 | 25500 |
| 2022-07-28 | -71.43 | $0.32 | 5300 |
| 2022-07-27 | -64.29 | $0.33 | 96600 |
| 2022-07-26 | 0.00 | $0.37 | 14600 |
| 2022-07-25 | -25.00 | $0.36 | — |
| 2022-07-22 | -25.00 | $0.36 | 100 |
| 2022-07-21 | -25.00 | $0.36 | 1500 |
| 2022-07-20 | -41.67 | $0.35 | 2000 |
| 2022-07-19 | -61.54 | $0.34 | — |
| 2022-07-18 | -61.54 | $0.34 | 4500 |
| 2022-07-15 | -92.31 | $0.32 | — |
| 2022-07-14 | -92.31 | $0.32 | 10000 |
| 2022-07-13 | -92.31 | $0.32 | 2000 |
| 2022-07-12 | -75.00 | $0.32 | 12500 |
| 2022-07-11 | -77.78 | $0.32 | 20000 |
| 2022-07-08 | -77.78 | $0.32 | — |
| 2022-07-07 | -77.78 | $0.32 | — |
| 2022-07-06 | -77.78 | $0.32 | 3000 |
| 2022-07-05 | -66.67 | $0.33 | 10600 |
| 2022-07-04 | -66.67 | $0.33 | 5200 |
| 2022-06-30 | -61.11 | $0.34 | — |
| 2022-06-29 | -61.11 | $0.34 | 8500 |
| 2022-06-28 | -61.11 | $0.34 | 12000 |
| 2022-06-27 | -16.67 | $0.38 | — |
| 2022-06-24 | -16.67 | $0.38 | — |
| 2022-06-23 | -25.00 | $0.38 | — |
| 2022-06-22 | -42.31 | $0.38 | 1000 |
| 2022-06-21 | -38.46 | $0.38 | — |
| 2022-06-20 | -38.46 | $0.38 | — |
| 2022-06-17 | -38.46 | $0.38 | 14000 |
| 2022-06-16 | -57.69 | $0.36 | 14000 |
| 2022-06-15 | -69.23 | $0.34 | 28200 |
| 2022-06-14 | -100.00 | $0.30 | 226700 |
| 2022-06-13 | -100.00 | $0.35 | 147000 |
| 2022-06-10 | -62.50 | $0.38 | — |
| 2022-06-09 | -62.50 | $0.38 | 1200 |
| 2022-06-08 | -62.50 | $0.38 | — |
| 2022-06-07 | -62.50 | $0.38 | 1100 |
| 2022-06-06 | -74.07 | $0.39 | 500 |
| 2022-06-03 | -74.07 | $0.39 | 300 |
| 2022-06-02 | -74.07 | $0.39 | — |
| 2022-06-01 | -79.41 | $0.39 | 8300 |
| 2022-05-31 | -94.12 | $0.36 | 8200 |
| 2022-05-30 | -76.47 | $0.39 | — |
| 2022-05-27 | -76.47 | $0.39 | 20800 |
| 2022-05-26 | -100.00 | $0.35 | 200200 |
| 2022-05-25 | -64.29 | $0.43 | 3400 |
| 2022-05-24 | -64.29 | $0.43 | 31400 |
| 2022-05-20 | -67.86 | $0.43 | 12000 |
| 2022-05-19 | -96.43 | $0.39 | — |
| 2022-05-18 | -96.88 | $0.39 | 500 |
| 2022-05-17 | -97.22 | $0.39 | 6100 |
| 2022-05-16 | -86.11 | $0.41 | 4000 |
| 2022-05-13 | -86.11 | $0.41 | 3000 |
| 2022-05-12 | -100.00 | $0.38 | 6600 |
| 2022-05-11 | -100.00 | $0.38 | 8700 |
| 2022-05-10 | -100.00 | $0.40 | 1600 |
| 2022-05-09 | -100.00 | $0.40 | 294400 |
| 2022-05-06 | -92.59 | $0.49 | — |
| 2022-05-05 | -93.94 | $0.49 | 3000 |
| 2022-05-04 | -72.73 | $0.52 | 5700 |
| 2022-05-03 | -72.73 | $0.52 | 800 |
| 2022-05-02 | -78.79 | $0.51 | 2000 |
| 2022-04-29 | -72.73 | $0.52 | — |
| 2022-04-28 | -72.73 | $0.52 | 4100 |
| 2022-04-27 | -84.85 | $0.50 | 32000 |
| 2022-04-26 | -84.85 | $0.50 | 20400 |
| 2022-04-25 | -100.00 | $0.50 | 86800 |
| 2022-04-22 | -92.86 | $0.51 | 18500 |
| 2022-04-21 | -71.43 | $0.54 | 7500 |
| 2022-04-20 | -57.14 | $0.56 | 2300 |
| 2022-04-19 | -57.14 | $0.56 | — |
| 2022-04-18 | -57.14 | $0.56 | 13400 |
| 2022-04-14 | -78.57 | $0.53 | 5600 |
| 2022-04-13 | -71.43 | $0.54 | 58300 |
| 2022-04-12 | -100.00 | $0.50 | 291500 |
| 2022-04-11 | -75.00 | $0.61 | — |
| 2022-04-08 | -80.00 | $0.61 | 500 |
| 2022-04-07 | -80.00 | $0.61 | 14500 |
| 2022-04-06 | -16.67 | $0.64 | 3500 |
| 2022-04-05 | -11.11 | $0.64 | — |
| 2022-04-04 | -9.09 | $0.64 | 55500 |
| 2022-04-01 | -45.45 | $0.60 | 9400 |
| 2022-03-31 | -18.18 | $0.63 | 1100 |
| 2022-03-30 | -13.33 | $0.63 | — |
| 2022-03-29 | -13.33 | $0.63 | 55100 |
| 2022-03-28 | -33.33 | $0.60 | 6300 |
| 2022-03-25 | -33.33 | $0.60 | 1200 |
| 2022-03-24 | -33.33 | $0.60 | — |
| 2022-03-23 | -33.33 | $0.60 | — |
| 2022-03-22 | -33.33 | $0.60 | — |
| 2022-03-21 | -33.33 | $0.60 | — |
| 2022-03-18 | -33.33 | $0.60 | 2500 |
| 2022-03-17 | -33.33 | $0.60 | 26200 |
| 2022-03-16 | -13.33 | $0.63 | 1600 |
| 2022-03-15 | -18.75 | $0.63 | 700 |
| 2022-03-14 | -6.25 | $0.65 | 800 |
| 2022-03-11 | -50.00 | $0.60 | 1200 |
| 2022-03-10 | -25.00 | $0.65 | 11100 |
| 2022-03-09 | -70.00 | $0.56 | 21500 |
| 2022-03-08 | -75.00 | $0.55 | 21700 |
| 2022-03-07 | -80.00 | $0.54 | 33700 |
| 2022-03-04 | -70.00 | $0.56 | 13500 |
| 2022-03-03 | -85.00 | $0.53 | 185000 |
| 2022-03-02 | -84.62 | $0.59 | 26200 |
| 2022-03-01 | -76.92 | $0.60 | 8300 |
| 2022-02-28 | -76.92 | $0.60 | 9500 |
| 2022-02-25 | -85.71 | $0.58 | 54200 |
| 2022-02-24 | -64.29 | $0.61 | 4500 |
| 2022-02-23 | -35.71 | $0.65 | 500 |
| 2022-02-22 | -35.71 | $0.65 | 600 |
| 2022-02-18 | -31.25 | $0.65 | 20800 |
| 2022-02-17 | -43.75 | $0.63 | 13000 |
| 2022-02-16 | -50.00 | $0.62 | 7200 |
| 2022-02-15 | -31.25 | $0.65 | 25000 |
| 2022-02-14 | -41.18 | $0.64 | 17600 |
| 2022-02-11 | -11.76 | $0.69 | 15700 |
| 2022-02-10 | -55.56 | $0.62 | 11600 |
| 2022-02-09 | -38.89 | $0.65 | 19400 |
| 2022-02-08 | -66.67 | $0.60 | 500 |
| 2022-02-07 | -66.67 | $0.60 | 56000 |
| 2022-02-04 | -72.22 | $0.59 | 11400 |
| 2022-02-03 | -85.71 | $0.57 | 54500 |
| 2022-02-02 | -76.19 | $0.59 | 22400 |
| 2022-02-01 | -76.19 | $0.59 | 18700 |
| 2022-01-31 | -69.23 | $0.62 | 154000 |
| 2022-01-28 | -92.31 | $0.56 | 1900 |
| 2022-01-27 | -76.92 | $0.60 | 4500 |
| 2022-01-26 | -80.77 | $0.59 | — |
| 2022-01-25 | -80.77 | $0.59 | 1500 |
| 2022-01-24 | -88.46 | $0.57 | 32100 |
| 2022-01-21 | -95.45 | $0.59 | 200300 |
| 2022-01-20 | -80.00 | $0.68 | 300 |
| 2022-01-19 | -80.00 | $0.68 | 3600 |
| 2022-01-18 | -60.00 | $0.71 | — |
| 2022-01-17 | -60.00 | $0.71 | — |
| 2022-01-14 | -60.00 | $0.71 | 7500 |
| 2022-01-13 | -88.24 | $0.65 | 4100 |
| 2022-01-12 | -51.85 | $0.66 | 30000 |
| 2022-01-11 | -40.74 | $0.69 | — |
| 2022-01-10 | -40.74 | $0.69 | 7600 |
| 2022-01-07 | -40.74 | $0.69 | 7200 |
| 2022-01-06 | -40.74 | $0.69 | 500 |
| 2022-01-05 | -48.15 | $0.67 | 9000 |
| 2022-01-04 | -37.04 | $0.70 | 11200 |
| 2021-12-31 | -16.00 | $0.74 | 1500 |
| 2021-12-30 | -44.00 | $0.67 | — |
| 2021-12-29 | -44.00 | $0.67 | 3000 |
| 2021-12-24 | -32.00 | $0.70 | 9300 |
| 2021-12-23 | -12.00 | $0.75 | — |
| 2021-12-22 | -12.00 | $0.75 | 11600 |
| 2021-12-21 | -22.73 | $0.70 | 13500 |
| 2021-12-20 | -45.45 | $0.65 | 2500 |
| 2021-12-17 | -45.45 | $0.65 | 25200 |
| 2021-12-16 | -22.73 | $0.70 | 1000 |
| 2021-12-15 | -47.83 | $0.65 | 3300 |
| 2021-12-14 | -56.52 | $0.63 | 2500 |
| 2021-12-13 | -66.67 | $0.62 | 51400 |
| 2021-12-10 | -100.00 | $0.64 | 53600 |
| 2021-12-09 | -66.67 | $0.70 | — |
| 2021-12-08 | -66.67 | $0.70 | 2200 |
| 2021-12-07 | -75.00 | $0.70 | 3200 |
| 2021-12-06 | -85.00 | $0.68 | 3900 |
| 2021-12-03 | -75.00 | $0.70 | 4200 |
| 2021-12-02 | -95.00 | $0.66 | 3600 |
| 2021-12-01 | -100.00 | $0.65 | — |
| 2021-11-30 | -100.00 | $0.65 | 7300 |
| 2021-11-29 | -88.24 | $0.70 | 26500 |
| 2021-11-26 | -92.31 | $0.73 | 20200 |
| 2021-11-25 | -84.62 | $0.74 | 5200 |
| 2021-11-24 | -84.62 | $0.74 | 10400 |
| 2021-11-23 | -76.92 | $0.75 | 3100 |
| 2021-11-22 | -76.92 | $0.75 | 2600 |
| 2021-11-19 | -71.43 | $0.75 | 2200 |
| 2021-11-18 | -78.57 | $0.74 | 3500 |
| 2021-11-17 | -64.29 | $0.76 | 1300 |
| 2021-11-16 | -35.71 | $0.80 | 2600 |
| 2021-11-15 | -35.71 | $0.80 | 4200 |
| 2021-11-12 | -42.86 | $0.79 | 700 |
| 2021-11-11 | -42.86 | $0.79 | 28800 |
| 2021-11-10 | -35.71 | $0.80 | 30000 |
| 2021-11-09 | -78.57 | $0.74 | 5700 |
| 2021-11-08 | -78.57 | $0.74 | 3400 |
| 2021-11-05 | -85.71 | $0.73 | 13700 |
| 2021-11-04 | -78.57 | $0.74 | 13400 |
| 2021-11-03 | -57.14 | $0.77 | 3900 |
| 2021-11-02 | -57.14 | $0.77 | 14000 |
| 2021-11-01 | -52.94 | $0.76 | 130200 |
| 2021-10-29 | -25.00 | $0.74 | 1200 |
| 2021-10-28 | -50.00 | $0.72 | 1100 |
| 2021-10-27 | -50.00 | $0.72 | 4300 |
| 2021-10-26 | -25.00 | $0.74 | 4200 |
| 2021-10-25 | -25.00 | $0.74 | 13500 |
| 2021-10-22 | -37.50 | $0.73 | 18600 |
| 2021-10-21 | -37.50 | $0.73 | 3900 |
| 2021-10-20 | -37.50 | $0.73 | 5500 |
| 2021-10-19 | -37.50 | $0.73 | 4600 |
| 2021-10-18 | -25.00 | $0.74 | 2800 |
| 2021-10-15 | -25.00 | $0.74 | 12900 |
| 2021-10-14 | 0.00 | $0.75 | 15200 |
| 2021-10-13 | -28.57 | $0.73 | 11200 |
| 2021-10-12 | 0.00 | $0.75 | 16100 |
| 2021-10-08 | 0.00 | $0.75 | 35600 |
| 2021-10-07 | -22.22 | $0.73 | 31300 |
| 2021-10-06 | 0.00 | $0.75 | 5600 |
| 2021-10-05 | -12.50 | $0.73 | 49500 |
| 2021-10-04 | -75.00 | $0.68 | 71100 |
| 2021-10-01 | -58.33 | $0.71 | — |
| 2021-09-30 | -64.29 | $0.71 | — |
| 2021-09-29 | -64.29 | $0.71 | 4100 |
| 2021-09-28 | -78.26 | $0.71 | 2600 |
| 2021-09-27 | -76.92 | $0.72 | 800 |
| 2021-09-24 | -76.92 | $0.72 | 2100 |
| 2021-09-23 | -84.62 | $0.70 | 5200 |
| 2021-09-22 | -88.46 | $0.69 | — |
| 2021-09-21 | -88.46 | $0.69 | 9500 |
| 2021-09-20 | -88.46 | $0.69 | 21800 |
| 2021-09-17 | -84.62 | $0.70 | 16800 |
| 2021-09-16 | -88.46 | $0.69 | — |
| 2021-09-15 | -85.19 | $0.69 | 14100 |
| 2021-09-14 | -85.19 | $0.69 | 15300 |
| 2021-09-13 | -81.48 | $0.70 | 56300 |
| 2021-09-10 | -77.78 | $0.71 | 40500 |
| 2021-09-09 | -74.07 | $0.72 | 5800 |
| 2021-09-08 | -70.37 | $0.73 | 27300 |
| 2021-09-07 | -70.37 | $0.73 | 24500 |
| 2021-09-03 | -66.67 | $0.74 | 53700 |
| 2021-09-02 | -48.15 | $0.79 | 75400 |
| 2021-09-01 | -51.72 | $0.77 | 110000 |
| 2021-08-31 | -48.28 | $0.78 | 157000 |
| 2021-08-30 | -24.14 | $0.85 | 212800 |
| 2021-08-27 | -40.00 | $0.75 | 137300 |
| 2021-08-26 | -12.50 | $0.70 | 600 |
| 2021-08-25 | 0.00 | $0.72 | 33800 |
| 2021-08-24 | -10.53 | $0.70 | 7100 |
| 2021-08-23 | -10.53 | $0.70 | 38600 |
| 2021-08-20 | -15.79 | $0.69 | 76800 |
| 2021-08-19 | -21.05 | $0.68 | 29400 |
| 2021-08-18 | -10.53 | $0.70 | 96500 |
| 2021-08-17 | -21.05 | $0.66 | 4300 |
| 2021-08-16 | 0.00 | $0.70 | 2600 |
| 2021-08-13 | -16.67 | $0.66 | 3400 |
| 2021-08-12 | -5.56 | $0.68 | — |
| 2021-08-11 | -5.56 | $0.68 | 36200 |
| 2021-08-10 | -5.56 | $0.68 | 14600 |
| 2021-08-09 | -22.22 | $0.65 | 10500 |
| 2021-08-06 | -11.11 | $0.67 | 500 |
| 2021-08-05 | -11.11 | $0.67 | 9200 |
| 2021-08-04 | -22.22 | $0.65 | 6600 |
| 2021-08-03 | 0.00 | $0.69 | 4500 |
| 2021-07-30 | 0.00 | $0.65 | 19600 |
| 2021-07-29 | -14.29 | $0.63 | 118700 |
| 2021-07-28 | -55.56 | $0.55 | 7000 |
| 2021-07-27 | -77.78 | $0.53 | 15500 |
| 2021-07-26 | -55.56 | $0.55 | 58500 |
| 2021-07-23 | -55.56 | $0.55 | 3300 |
| 2021-07-22 | -60.00 | $0.55 | 23300 |
| 2021-07-21 | -70.00 | $0.54 | 8200 |
| 2021-07-20 | -100.00 | $0.51 | 43500 |
| 2021-07-19 | -66.67 | $0.56 | 25800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.87
2026-07-17
Close Price
$0.85
Vol: 4581Average Directional Index - Detailed Analysis
Minimum
8.75
Average
21.65
Maximum
48.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.87 | $0.85 | 4581 |
| 2026-07-16 | 16.34 | $0.86 | 7620 |
| 2026-07-15 | 16.85 | $0.83 | — |
| 2026-07-14 | 16.65 | $0.83 | — |
| 2026-07-13 | 16.44 | $0.83 | 50400 |
| 2026-07-10 | 16.22 | $0.86 | 12500 |
| 2026-07-09 | 16.13 | $0.86 | 3500 |
| 2026-07-08 | 16.23 | $0.86 | 10505 |
| 2026-07-07 | 16.34 | $0.85 | 2100 |
| 2026-07-06 | 16.33 | $0.87 | 6400 |
| 2026-07-03 | 16.50 | $0.89 | 11400 |
| 2026-07-02 | 16.68 | $0.83 | 1510 |
| 2026-06-30 | 16.25 | $0.83 | 68500 |
| 2026-06-29 | 15.80 | $0.90 | 134215 |
| 2026-06-26 | 15.48 | $0.90 | 7000 |
| 2026-06-25 | 15.66 | $0.90 | — |
| 2026-06-24 | 15.84 | $0.90 | 50600 |
| 2026-06-23 | 16.04 | $0.91 | 23128 |
| 2026-06-22 | 16.60 | $0.95 | 20026 |
| 2026-06-19 | 17.47 | $0.91 | 1200 |
| 2026-06-18 | 17.97 | $0.97 | 69200 |
| 2026-06-17 | 18.51 | $0.94 | 1700 |
| 2026-06-16 | 19.44 | $0.95 | 38536 |
| 2026-06-15 | 20.41 | $0.94 | 12233 |
| 2026-06-12 | 21.45 | $1.00 | 53910 |
| 2026-06-11 | 22.54 | $0.86 | 12000 |
| 2026-06-10 | 22.66 | $0.89 | 901 |
| 2026-06-09 | 23.13 | $0.90 | 76104 |
| 2026-06-08 | 23.62 | $0.87 | 8600 |
| 2026-06-05 | 24.39 | $0.82 | 3829 |
| 2026-06-04 | 24.99 | $0.86 | 4800 |
| 2026-06-03 | 25.62 | $0.78 | 192800 |
| 2026-06-02 | 25.73 | $0.81 | 39640 |
| 2026-06-01 | 26.08 | $0.86 | 25700 |
| 2026-05-29 | 26.60 | $0.85 | 431800 |
| 2026-05-28 | 26.17 | $0.75 | 262000 |
| 2026-05-27 | 24.97 | $0.81 | 7000 |
| 2026-05-26 | 24.30 | $0.81 | 14500 |
| 2026-05-25 | 23.59 | $0.78 | 28900 |
| 2026-05-22 | 22.84 | $0.81 | 20922 |
| 2026-05-21 | 22.20 | $0.81 | 63900 |
| 2026-05-20 | 21.05 | $0.83 | 53400 |
| 2026-05-19 | 19.97 | $0.81 | 178700 |
| 2026-05-15 | 18.84 | $0.89 | 69500 |
| 2026-05-14 | 18.22 | $0.85 | 67034 |
| 2026-05-13 | 17.41 | $0.90 | 5004 |
| 2026-05-12 | 16.98 | $0.87 | 187500 |
| 2026-05-11 | 16.53 | $0.93 | 77026 |
| 2026-05-08 | 16.43 | $0.97 | 25500 |
| 2026-05-07 | 16.63 | $0.98 | 831 |
| 2026-05-06 | 17.32 | $0.96 | 18800 |
| 2026-05-05 | 18.04 | $0.99 | 12245 |
| 2026-05-04 | 18.94 | $0.99 | 1800 |
| 2026-05-01 | 19.75 | $0.96 | 32434 |
| 2026-04-30 | 20.74 | $0.99 | 23936 |
| 2026-04-29 | 21.52 | $0.95 | 7505 |
| 2026-04-28 | 22.57 | $0.94 | 93000 |
| 2026-04-27 | 23.59 | $0.95 | 9800 |
| 2026-04-24 | 24.67 | $0.93 | 4500 |
| 2026-04-23 | 25.44 | $0.92 | 17138 |
| 2026-04-22 | 26.12 | $0.94 | 3541 |
| 2026-04-21 | 26.84 | $0.93 | 27714 |
| 2026-04-20 | 27.59 | $0.96 | 40700 |
| 2026-04-17 | 28.56 | $0.99 | 112949 |
| 2026-04-16 | 29.48 | $0.91 | 7530 |
| 2026-04-15 | 29.87 | $0.88 | 176008 |
| 2026-04-14 | 30.03 | $0.91 | 163022 |
| 2026-04-13 | 30.19 | $0.91 | 245125 |
| 2026-04-10 | 30.44 | $0.90 | 162400 |
| 2026-04-09 | 30.69 | $0.93 | 6800 |
| 2026-04-08 | 30.63 | $0.90 | 225800 |
| 2026-04-07 | 30.56 | $0.87 | 80821 |
| 2026-04-06 | 29.78 | $0.88 | 88400 |
| 2026-04-02 | 29.01 | $0.95 | 46641 |
| 2026-04-01 | 28.39 | $0.97 | 31322 |
| 2026-03-31 | 27.90 | $0.99 | 27612 |
| 2026-03-30 | 27.26 | $0.91 | 8949 |
| 2026-03-27 | 26.36 | $0.95 | 371928 |
| 2026-03-26 | 25.41 | $1.00 | 5005 |
| 2026-03-25 | 25.13 | $0.99 | 26015 |
| 2026-03-24 | 24.83 | $1.00 | 81420 |
| 2026-03-23 | 24.70 | $0.95 | 14900 |
| 2026-03-20 | 24.11 | $0.99 | 8729 |
| 2026-03-19 | 23.61 | $0.95 | 84000 |
| 2026-03-18 | 23.07 | $1.05 | 112820 |
| 2026-03-17 | 23.12 | $1.05 | 67846 |
| 2026-03-16 | 23.23 | $1.02 | 100448 |
| 2026-03-13 | 23.42 | $1.05 | 74943 |
| 2026-03-12 | 23.21 | $1.01 | 59010 |
| 2026-03-11 | 22.98 | $1.05 | 479533 |
| 2026-03-10 | 22.98 | $1.13 | 19522 |
| 2026-03-09 | 22.98 | $1.02 | 59700 |
| 2026-03-06 | 21.91 | $1.01 | 86300 |
| 2026-03-05 | 20.54 | $1.00 | 247748 |
| 2026-03-04 | 19.10 | $1.02 | 77500 |
| 2026-03-03 | 17.66 | $1.00 | 177244 |
| 2026-03-02 | 16.15 | $1.16 | 205200 |
| 2026-02-27 | 15.28 | $1.22 | 318900 |
| 2026-02-26 | 14.37 | $1.22 | 655200 |
| 2026-02-25 | 13.71 | $1.36 | 43400 |
| 2026-02-24 | 14.33 | $1.37 | 44041 |
| 2026-02-23 | 15.07 | $1.42 | 11402 |
| 2026-02-20 | 15.86 | $1.40 | 20800 |
| 2026-02-19 | 16.48 | $1.39 | 48800 |
| 2026-02-18 | 17.14 | $1.46 | 72000 |
| 2026-02-17 | 17.92 | $1.36 | 9800 |
| 2026-02-13 | 18.65 | $1.40 | 13647 |
| 2026-02-12 | 19.59 | $1.35 | 14836 |
| 2026-02-11 | 19.89 | $1.38 | 29025 |
| 2026-02-10 | 20.55 | $1.36 | 48400 |
| 2026-02-09 | 21.14 | $1.30 | 31000 |
| 2026-02-06 | 20.55 | $1.30 | 41228 |
| 2026-02-05 | 19.92 | $1.28 | 142700 |
| 2026-02-04 | 19.27 | $1.34 | 32100 |
| 2026-02-03 | 18.78 | $1.36 | 35449 |
| 2026-02-02 | 18.27 | $1.40 | 43400 |
| 2026-01-30 | 18.01 | $1.37 | 96100 |
| 2026-01-29 | 17.38 | $1.35 | 83527 |
| 2026-01-28 | 16.33 | $1.35 | 150600 |
| 2026-01-27 | 15.22 | $1.35 | 54429 |
| 2026-01-26 | 14.50 | $1.36 | 425700 |
| 2026-01-23 | 13.74 | $1.41 | 66712 |
| 2026-01-22 | 13.36 | $1.42 | 19900 |
| 2026-01-21 | 13.30 | $1.48 | 22332 |
| 2026-01-20 | 13.23 | $1.41 | 60000 |
| 2026-01-19 | 13.16 | $1.50 | 32300 |
| 2026-01-16 | 13.50 | $1.49 | 8900 |
| 2026-01-15 | 14.03 | $1.49 | 20306 |
| 2026-01-14 | 14.59 | $1.51 | 32936 |
| 2026-01-13 | 15.18 | $1.47 | 23700 |
| 2026-01-12 | 15.54 | $1.50 | 10943 |
| 2026-01-09 | 15.91 | $1.52 | 27535 |
| 2026-01-08 | 16.31 | $1.49 | 14433 |
| 2026-01-07 | 16.55 | $1.51 | 22446 |
| 2026-01-06 | 16.43 | $1.56 | 55108 |
| 2026-01-05 | 15.82 | $1.57 | 49907 |
| 2026-01-02 | 15.29 | $1.56 | 24924 |
| 2025-12-31 | 14.53 | $1.57 | 46033 |
| 2025-12-30 | 13.73 | $1.58 | 313200 |
| 2025-12-29 | 12.93 | $1.50 | 27400 |
| 2025-12-24 | 12.55 | $1.44 | 24300 |
| 2025-12-23 | 12.53 | $1.45 | 6910 |
| 2025-12-22 | 12.50 | $1.42 | 168600 |
| 2025-12-19 | 12.48 | $1.35 | 152945 |
| 2025-12-18 | 12.96 | $1.35 | 26422 |
| 2025-12-17 | 13.58 | $1.37 | 60245 |
| 2025-12-16 | 14.19 | $1.35 | 82400 |
| 2025-12-15 | 14.81 | $1.36 | 56600 |
| 2025-12-12 | 15.38 | $1.40 | 199600 |
| 2025-12-11 | 15.98 | $1.33 | 55200 |
| 2025-12-10 | 16.08 | $1.32 | 53601 |
| 2025-12-09 | 16.18 | $1.30 | 240000 |
| 2025-12-08 | 16.29 | $1.30 | 22722 |
| 2025-12-05 | 15.97 | $1.30 | 94725 |
| 2025-12-04 | 15.75 | $1.30 | 17400 |
| 2025-12-03 | 15.34 | $1.30 | 90830 |
| 2025-12-02 | 14.91 | $1.35 | 114100 |
| 2025-12-01 | 14.46 | $1.40 | 50940 |
| 2025-11-28 | 14.65 | $1.35 | 36100 |
| 2025-11-27 | 14.85 | $1.35 | 2900 |
| 2025-11-26 | 14.75 | $1.45 | 7300 |
| 2025-11-25 | 14.65 | $1.48 | 418 |
| 2025-11-24 | 15.36 | $1.37 | 8031 |
| 2025-11-21 | 15.77 | $1.35 | 3300 |
| 2025-11-20 | 15.59 | $1.35 | 46334 |
| 2025-11-19 | 15.39 | $1.40 | 13400 |
| 2025-11-18 | 15.65 | $1.42 | 21200 |
| 2025-11-17 | 15.93 | $1.45 | 14042 |
| 2025-11-14 | 16.50 | $1.43 | 87700 |
| 2025-11-13 | 17.32 | $1.53 | 34045 |
| 2025-11-12 | 17.42 | $1.58 | 18049 |
| 2025-11-11 | 17.33 | $1.59 | 36541 |
| 2025-11-10 | 17.14 | $1.60 | 62736 |
| 2025-11-07 | 16.64 | $1.55 | 109800 |
| 2025-11-06 | 16.18 | $1.60 | 32712 |
| 2025-11-05 | 15.39 | $1.60 | 69332 |
| 2025-11-04 | 14.57 | $1.56 | 5900 |
| 2025-11-03 | 14.19 | $1.54 | 94600 |
| 2025-10-31 | 13.61 | $1.50 | 58337 |
| 2025-10-30 | 13.00 | $1.54 | 53200 |
| 2025-10-29 | 12.46 | $1.53 | 44300 |
| 2025-10-28 | 11.89 | $1.50 | 19230 |
| 2025-10-27 | 11.05 | $1.49 | 109111 |
| 2025-10-24 | 10.40 | $1.39 | 8202 |
| 2025-10-23 | 10.36 | $1.42 | 36500 |
| 2025-10-22 | 9.98 | $1.42 | 71200 |
| 2025-10-21 | 9.97 | $1.31 | 54900 |
| 2025-10-20 | 10.16 | $1.27 | 43600 |
| 2025-10-17 | 9.98 | $1.23 | 20326 |
| 2025-10-16 | 10.03 | $1.23 | 94014 |
| 2025-10-15 | 10.08 | $1.26 | 47000 |
| 2025-10-14 | 10.60 | $1.29 | 43112 |
| 2025-10-10 | 11.16 | $1.29 | 64300 |
| 2025-10-09 | 11.67 | $1.27 | 50605 |
| 2025-10-08 | 11.95 | $1.32 | 26428 |
| 2025-10-07 | 11.79 | $1.34 | 52633 |
| 2025-10-06 | 11.53 | $1.42 | 73037 |
| 2025-10-03 | 11.84 | $1.35 | 77434 |
| 2025-10-02 | 12.34 | $1.35 | 39400 |
| 2025-10-01 | 12.67 | $1.27 | 37100 |
| 2025-09-30 | 12.74 | $1.30 | 89600 |
| 2025-09-29 | 12.80 | $1.24 | 95000 |
| 2025-09-26 | 12.05 | $1.21 | 118700 |
| 2025-09-25 | 11.25 | $1.23 | 30001 |
| 2025-09-24 | 10.74 | $1.22 | 99036 |
| 2025-09-23 | 10.21 | $1.26 | 63000 |
| 2025-09-22 | 9.92 | $1.27 | 38700 |
| 2025-09-19 | 9.62 | $1.30 | 12830 |
| 2025-09-18 | 9.66 | $1.33 | 39900 |
| 2025-09-17 | 9.71 | $1.30 | 80001 |
| 2025-09-16 | 9.83 | $1.35 | 68200 |
| 2025-09-15 | 10.03 | $1.35 | 55509 |
| 2025-09-12 | 10.44 | $1.36 | 10933 |
| 2025-09-11 | 10.81 | $1.36 | 40700 |
| 2025-09-10 | 11.20 | $1.29 | 44400 |
| 2025-09-09 | 11.39 | $1.27 | 51747 |
| 2025-09-08 | 11.60 | $1.35 | 77640 |
| 2025-09-05 | 12.04 | $1.38 | 150948 |
| 2025-09-04 | 12.50 | $1.38 | 68800 |
| 2025-09-03 | 12.98 | $1.27 | 30230 |
| 2025-09-02 | 12.98 | $1.23 | 51700 |
| 2025-08-29 | 12.98 | $1.25 | 135600 |
| 2025-08-28 | 12.98 | $1.19 | 201904 |
| 2025-08-27 | 11.98 | $1.18 | 71700 |
| 2025-08-26 | 11.31 | $1.20 | 10400 |
| 2025-08-25 | 11.21 | $1.24 | 34407 |
| 2025-08-22 | 11.23 | $1.24 | 70035 |
| 2025-08-21 | 11.25 | $1.20 | 21346 |
| 2025-08-20 | 11.19 | $1.24 | 175400 |
| 2025-08-19 | 11.45 | $1.36 | 26800 |
| 2025-08-18 | 11.57 | $1.34 | 9700 |
| 2025-08-15 | 11.99 | $1.35 | 35037 |
| 2025-08-14 | 12.44 | $1.29 | 67400 |
| 2025-08-13 | 12.29 | $1.35 | 56400 |
| 2025-08-12 | 12.92 | $1.37 | 98100 |
| 2025-08-11 | 13.59 | $1.31 | 63947 |
| 2025-08-08 | 13.40 | $1.30 | 105900 |
| 2025-08-07 | 13.55 | $1.34 | 45945 |
| 2025-08-06 | 13.71 | $1.33 | 15533 |
| 2025-08-05 | 14.05 | $1.36 | 2704 |
| 2025-08-01 | 14.41 | $1.35 | 24000 |
| 2025-07-31 | 14.78 | $1.38 | 11905 |
| 2025-07-30 | 15.34 | $1.37 | 49500 |
| 2025-07-29 | 16.09 | $1.39 | 68722 |
| 2025-07-28 | 16.88 | $1.36 | 844900 |
| 2025-07-25 | 17.75 | $1.42 | 2832 |
| 2025-07-24 | 18.27 | $1.42 | 15213 |
| 2025-07-23 | 18.81 | $1.41 | 136400 |
| 2025-07-22 | 19.38 | $1.41 | 197434 |
| 2025-07-21 | 19.98 | $1.30 | 26000 |
| 2025-07-18 | 20.61 | $1.40 | 705100 |
| 2025-07-17 | 21.27 | $1.42 | 311010 |
| 2025-07-16 | 22.38 | $1.59 | 217805 |
| 2025-07-15 | 23.27 | $1.35 | 152609 |
| 2025-07-14 | 24.43 | $1.38 | 7215 |
| 2025-07-11 | 24.48 | $1.33 | 54943 |
| 2025-07-10 | 24.09 | $1.30 | 40043 |
| 2025-07-09 | 23.33 | $1.32 | 38307 |
| 2025-07-08 | 22.53 | $1.33 | 19900 |
| 2025-07-07 | 21.69 | $1.32 | 10829 |
| 2025-07-04 | 20.95 | $1.36 | 15423 |
| 2025-07-03 | 20.33 | $1.35 | 11510 |
| 2025-07-02 | 19.72 | $1.36 | 71900 |
| 2025-06-30 | 19.09 | $1.35 | 13313 |
| 2025-06-27 | 18.67 | $1.35 | 13014 |
| 2025-06-26 | 18.45 | $1.37 | 31000 |
| 2025-06-25 | 18.27 | $1.43 | 3100 |
| 2025-06-24 | 18.24 | $1.40 | 25300 |
| 2025-06-23 | 18.22 | $1.43 | 37716 |
| 2025-06-20 | 18.25 | $1.41 | 9328 |
| 2025-06-19 | 18.38 | $1.43 | 27016 |
| 2025-06-18 | 18.38 | $1.40 | 102009 |
| 2025-06-17 | 18.37 | $1.46 | 12147 |
| 2025-06-16 | 19.17 | $1.50 | 1102 |
| 2025-06-13 | 19.72 | $1.46 | 62720 |
| 2025-06-12 | 20.56 | $1.51 | 3133 |
| 2025-06-11 | 21.07 | $1.60 | 181700 |
| 2025-06-10 | 21.12 | $1.62 | 26000 |
| 2025-06-09 | 21.35 | $1.51 | 102014 |
| 2025-06-06 | 22.10 | $1.46 | 110828 |
| 2025-06-05 | 23.18 | $1.45 | 34530 |
| 2025-06-04 | 24.23 | $1.40 | 141400 |
| 2025-06-03 | 25.48 | $1.50 | 117935 |
| 2025-06-02 | 26.01 | $1.64 | 135901 |
| 2025-05-30 | 25.89 | $1.69 | 36620 |
| 2025-05-29 | 25.76 | $1.70 | 192937 |
| 2025-05-28 | 25.62 | $1.70 | 379811 |
| 2025-05-27 | 24.88 | $1.63 | 227145 |
| 2025-05-26 | 24.34 | $1.61 | 405800 |
| 2025-05-23 | 23.77 | $1.43 | 79141 |
| 2025-05-22 | 24.05 | $1.50 | 35300 |
| 2025-05-21 | 23.54 | $1.46 | 227600 |
| 2025-05-20 | 23.00 | $1.39 | 21407 |
| 2025-05-16 | 22.69 | $1.43 | 28008 |
| 2025-05-15 | 22.48 | $1.30 | 34300 |
| 2025-05-14 | 22.70 | $1.33 | 15200 |
| 2025-05-13 | 22.33 | $1.44 | 29600 |
| 2025-05-12 | 20.93 | $1.40 | 33100 |
| 2025-05-09 | 19.47 | $1.43 | 22614 |
| 2025-05-08 | 18.15 | $1.40 | 23930 |
| 2025-05-07 | 16.94 | $1.43 | 74205 |
| 2025-05-06 | 15.66 | $1.45 | 179219 |
| 2025-05-05 | 14.32 | $1.44 | 286900 |
| 2025-05-02 | 12.91 | $1.29 | 31000 |
| 2025-05-01 | 12.98 | $1.27 | 37126 |
| 2025-04-30 | 13.17 | $1.23 | 30600 |
| 2025-04-29 | 13.24 | $1.28 | 101633 |
| 2025-04-28 | 13.31 | $1.24 | 92200 |
| 2025-04-25 | 13.59 | $1.23 | 30702 |
| 2025-04-24 | 14.10 | $1.21 | 54400 |
| 2025-04-23 | 14.64 | $1.16 | 5737 |
| 2025-04-22 | 15.05 | $1.15 | 7700 |
| 2025-04-21 | 15.47 | $1.19 | 25100 |
| 2025-04-17 | 15.92 | $1.21 | 34625 |
| 2025-04-16 | 16.40 | $1.18 | 11300 |
| 2025-04-15 | 16.89 | $1.16 | 10046 |
| 2025-04-14 | 17.32 | $1.17 | 18135 |
| 2025-04-11 | 17.76 | $1.14 | 5700 |
| 2025-04-10 | 17.95 | $1.09 | 12409 |
| 2025-04-09 | 18.14 | $1.09 | 11100 |
| 2025-04-08 | 18.06 | $1.07 | 113200 |
| 2025-04-07 | 17.46 | $1.00 | 154226 |
| 2025-04-04 | 16.61 | $1.00 | 97148 |
| 2025-04-03 | 16.00 | $1.08 | 43300 |
| 2025-04-02 | 16.06 | $1.17 | 19700 |
| 2025-04-01 | 16.74 | $1.16 | 50800 |
| 2025-03-31 | 17.34 | $1.17 | 46512 |
| 2025-03-28 | 17.98 | $1.18 | 88500 |
| 2025-03-27 | 17.95 | $1.24 | 59900 |
| 2025-03-26 | 17.52 | $1.24 | 109500 |
| 2025-03-25 | 16.94 | $1.20 | 582800 |
| 2025-03-24 | 16.33 | $1.17 | 113432 |
| 2025-03-21 | 16.07 | $1.17 | 625600 |
| 2025-03-20 | 15.79 | $1.06 | 42100 |
| 2025-03-19 | 16.57 | $1.06 | 187300 |
| 2025-03-18 | 17.12 | $1.07 | 241230 |
| 2025-03-17 | 17.69 | $1.00 | 94615 |
| 2025-03-14 | 18.61 | $1.04 | 31600 |
| 2025-03-13 | 19.36 | $1.05 | 66200 |
| 2025-03-12 | 19.91 | $1.06 | 48300 |
| 2025-03-11 | 20.48 | $1.00 | 41220 |
| 2025-03-10 | 20.70 | $1.08 | 122500 |
| 2025-03-07 | 20.22 | $1.08 | 40700 |
| 2025-03-06 | 19.72 | $1.06 | 22209 |
| 2025-03-05 | 19.19 | $1.00 | 103238 |
| 2025-03-04 | 18.63 | $1.07 | 230602 |
| 2025-03-03 | 18.04 | $1.00 | 261800 |
| 2025-02-28 | 17.42 | $0.97 | 21500 |
| 2025-02-27 | 17.73 | $0.92 | 37240 |
| 2025-02-26 | 18.05 | $0.97 | 14300 |
| 2025-02-25 | 17.76 | $0.97 | 36900 |
| 2025-02-24 | 17.45 | $1.06 | 113500 |
| 2025-02-21 | 17.12 | $0.97 | 42000 |
| 2025-02-20 | 17.58 | $0.97 | 31200 |
| 2025-02-19 | 17.95 | $0.99 | 21300 |
| 2025-02-18 | 18.08 | $1.00 | 46100 |
| 2025-02-14 | 18.22 | $0.98 | 32900 |
| 2025-02-13 | 18.54 | $0.93 | 82300 |
| 2025-02-12 | 19.16 | $0.86 | 13700 |
| 2025-02-11 | 19.50 | $0.87 | 7589 |
| 2025-02-10 | 20.07 | $0.86 | 7600 |
| 2025-02-07 | 20.66 | $0.90 | 21600 |
| 2025-02-06 | 21.29 | $0.89 | 22900 |
| 2025-02-05 | 22.36 | $0.90 | 9525 |
| 2025-02-04 | 23.48 | $0.91 | 9500 |
| 2025-02-03 | 24.67 | $0.90 | 32200 |
| 2025-01-31 | 25.82 | $0.93 | 11200 |
| 2025-01-30 | 26.81 | $0.94 | 34100 |
| 2025-01-29 | 27.84 | $0.91 | 77715 |
| 2025-01-28 | 28.93 | $0.98 | 6500 |
| 2025-01-27 | 29.16 | $0.96 | 38100 |
| 2025-01-24 | 29.39 | $1.00 | 71740 |
| 2025-01-23 | 29.26 | $1.00 | 12400 |
| 2025-01-22 | 29.40 | $1.00 | 24004 |
| 2025-01-21 | 29.56 | $1.04 | 33346 |
| 2025-01-20 | 29.20 | $1.07 | 142300 |
| 2025-01-17 | 28.82 | $1.08 | 20810 |
| 2025-01-16 | 27.58 | $1.09 | 75811 |
| 2025-01-15 | 26.28 | $1.12 | 236940 |
| 2025-01-14 | 24.90 | $1.00 | 94100 |
| 2025-01-13 | 24.16 | $0.92 | 10400 |
| 2025-01-10 | 24.00 | $0.91 | 16722 |
| 2025-01-09 | 23.93 | $0.86 | — |
| 2025-01-08 | 24.35 | $0.86 | 78138 |
| 2025-01-07 | 24.80 | $0.91 | 21700 |
| 2025-01-06 | 24.65 | $0.91 | 22000 |
| 2025-01-03 | 24.49 | $0.87 | 10100 |
| 2025-01-02 | 24.41 | $0.91 | 59500 |
| 2024-12-31 | 24.02 | $0.87 | 15500 |
| 2024-12-30 | 23.96 | $0.83 | 20900 |
| 2024-12-27 | 23.99 | $0.86 | 28904 |
| 2024-12-24 | 24.02 | $0.83 | 1229 |
| 2024-12-23 | 24.42 | $0.83 | 3900 |
| 2024-12-20 | 24.85 | $0.81 | 4000 |
| 2024-12-19 | 25.49 | $0.82 | 12320 |
| 2024-12-18 | 26.17 | $0.80 | 19100 |
| 2024-12-17 | 26.88 | $0.87 | 39024 |
| 2024-12-16 | 26.88 | $0.82 | 43000 |
| 2024-12-13 | 27.61 | $0.78 | 25925 |
| 2024-12-12 | 28.49 | $0.80 | — |
| 2024-12-11 | 29.15 | $0.80 | 22100 |
| 2024-12-10 | 29.84 | $0.82 | 48500 |
| 2024-12-09 | 30.30 | $0.83 | 4000 |
| 2024-12-06 | 30.65 | $0.82 | 4000 |
| 2024-12-05 | 31.18 | $0.83 | 3611 |
| 2024-12-04 | 31.62 | $0.83 | 11300 |
| 2024-12-03 | 32.07 | $0.85 | 41500 |
| 2024-12-02 | 32.31 | $0.88 | 10500 |
| 2024-11-29 | 32.30 | $0.86 | 1500 |
| 2024-11-28 | 32.57 | $0.86 | 4920 |
| 2024-11-27 | 32.86 | $0.92 | 20100 |
| 2024-11-26 | 33.15 | $0.84 | 5235 |
| 2024-11-25 | 33.67 | $0.85 | 14901 |
| 2024-11-22 | 34.49 | $0.86 | 7500 |
| 2024-11-21 | 34.91 | $0.87 | 9726 |
| 2024-11-20 | 35.35 | $0.90 | 36800 |
| 2024-11-19 | 35.82 | $0.80 | 23222 |
| 2024-11-18 | 37.01 | $0.73 | 32400 |
| 2024-11-15 | 38.61 | $0.76 | 63500 |
| 2024-11-14 | 39.75 | $0.80 | 27523 |
| 2024-11-13 | 40.71 | $0.81 | 35118 |
| 2024-11-12 | 41.48 | $0.86 | 31115 |
| 2024-11-11 | 41.50 | $0.92 | 11421 |
| 2024-11-08 | 40.57 | $0.92 | 60100 |
| 2024-11-07 | 39.60 | $0.92 | 38900 |
| 2024-11-06 | 38.70 | $0.97 | 46100 |
| 2024-11-05 | 37.06 | $0.95 | 63101 |
| 2024-11-04 | 35.63 | $0.96 | 231600 |
| 2024-11-01 | 34.32 | $0.92 | 127700 |
| 2024-10-31 | 33.16 | $0.85 | 17100 |
| 2024-10-30 | 32.41 | $0.83 | 35017 |
| 2024-10-29 | 31.80 | $0.80 | 37300 |
| 2024-10-28 | 31.44 | $0.78 | 4700 |
| 2024-10-25 | 31.25 | $0.76 | 38100 |
| 2024-10-24 | 31.17 | $0.78 | 17509 |
| 2024-10-23 | 30.87 | $0.78 | 68545 |
| 2024-10-22 | 30.55 | $0.78 | 60900 |
| 2024-10-21 | 30.22 | $0.72 | 9044 |
| 2024-10-18 | 30.26 | $0.75 | 20600 |
| 2024-10-17 | 29.68 | $0.77 | 13000 |
| 2024-10-16 | 29.07 | $0.75 | 136036 |
| 2024-10-15 | 28.60 | $0.74 | 237700 |
| 2024-10-11 | 28.11 | $0.70 | 30500 |
| 2024-10-10 | 28.09 | $0.70 | 50500 |
| 2024-10-09 | 28.07 | $0.71 | 7000 |
| 2024-10-08 | 28.15 | $0.71 | 141000 |
| 2024-10-07 | 28.23 | $0.71 | 113313 |
| 2024-10-04 | 28.32 | $0.74 | 118000 |
| 2024-10-03 | 27.51 | $0.74 | 54500 |
| 2024-10-02 | 26.73 | $0.73 | 79428 |
| 2024-10-01 | 25.99 | $0.74 | 1800 |
| 2024-09-30 | 24.41 | $0.74 | 124502 |
| 2024-09-27 | 22.74 | $0.70 | 154700 |
| 2024-09-26 | 21.17 | $0.72 | 488035 |
| 2024-09-25 | 19.52 | $0.60 | 199600 |
| 2024-09-24 | 18.57 | $0.65 | 255507 |
| 2024-09-23 | 17.56 | $0.59 | — |
| 2024-09-20 | 17.17 | $0.59 | 24800 |
| 2024-09-19 | 16.77 | $0.61 | 18020 |
| 2024-09-18 | 16.13 | $0.60 | 55600 |
| 2024-09-17 | 15.57 | $0.60 | 500 |
| 2024-09-16 | 14.78 | $0.59 | 11500 |
| 2024-09-13 | 13.95 | $0.60 | 14300 |
| 2024-09-12 | 13.08 | $0.65 | 145822 |
| 2024-09-11 | 12.16 | $0.54 | — |
| 2024-09-10 | 12.57 | $0.54 | 1000 |
| 2024-09-09 | 12.99 | $0.55 | 500 |
| 2024-09-06 | 13.27 | $0.58 | — |
| 2024-09-05 | 12.99 | $0.58 | 48000 |
| 2024-09-04 | 12.70 | $0.60 | 76028 |
| 2024-09-03 | 11.99 | $0.60 | 27728 |
| 2024-08-30 | 11.37 | $0.60 | 48300 |
| 2024-08-29 | 10.72 | $0.54 | 56746 |
| 2024-08-28 | 10.85 | $0.48 | 20500 |
| 2024-08-27 | 11.34 | $0.50 | 99500 |
| 2024-08-26 | 11.64 | $0.50 | 13100 |
| 2024-08-23 | 11.96 | $0.47 | 1000 |
| 2024-08-22 | 12.34 | $0.51 | 1505 |
| 2024-08-21 | 12.43 | $0.50 | 9500 |
| 2024-08-20 | 12.72 | $0.50 | — |
| 2024-08-19 | 12.43 | $0.50 | 130020 |
| 2024-08-16 | 12.13 | $0.48 | — |
| 2024-08-15 | 12.16 | $0.48 | 710 |
| 2024-08-14 | 12.19 | $0.50 | 26500 |
| 2024-08-13 | 12.23 | $0.48 | 3908 |
| 2024-08-12 | 12.61 | $0.48 | 3000 |
| 2024-08-09 | 13.02 | $0.50 | — |
| 2024-08-08 | 13.04 | $0.50 | — |
| 2024-08-07 | 13.07 | $0.50 | 510 |
| 2024-08-06 | 13.10 | $0.50 | 16500 |
| 2024-08-02 | 13.13 | $0.49 | 2006 |
| 2024-08-01 | 13.30 | $0.50 | 118000 |
| 2024-07-31 | 13.22 | $0.51 | 35000 |
| 2024-07-30 | 13.27 | $0.50 | 53600 |
| 2024-07-29 | 13.45 | $0.50 | 48000 |
| 2024-07-26 | 13.65 | $0.50 | — |
| 2024-07-25 | 13.97 | $0.50 | 25800 |
| 2024-07-24 | 14.32 | $0.52 | 513000 |
| 2024-07-23 | 14.25 | $0.57 | — |
| 2024-07-22 | 13.11 | $0.57 | 258705 |
| 2024-07-19 | 11.92 | $0.47 | 44600 |
| 2024-07-18 | 11.86 | $0.46 | 20000 |
| 2024-07-15 | 11.95 | $0.41 | 76597 |
| 2024-07-10 | 12.18 | $0.41 | 4900 |
| 2024-07-09 | 12.52 | $0.41 | 3500 |
| 2024-07-04 | 12.87 | $0.40 | 1000 |
| 2024-07-02 | 13.24 | $0.42 | 22000 |
| 2024-06-28 | 13.90 | $0.43 | 500 |
| 2024-06-26 | 14.59 | $0.45 | 3250 |
| 2024-06-25 | 14.95 | $0.45 | 1553 |
| 2024-06-21 | 15.42 | $0.45 | 7510 |
| 2024-06-20 | 15.34 | $0.47 | 50000 |
| 2024-06-19 | 15.05 | $0.47 | 600 |
| 2024-06-18 | 14.54 | $0.47 | 45500 |
| 2024-06-14 | 14.00 | $0.42 | 4000 |
| 2024-06-13 | 13.74 | $0.45 | 72118 |
| 2024-06-10 | 12.85 | $0.45 | 20000 |
| 2024-06-07 | 12.16 | $0.43 | 3000 |
| 2024-06-05 | 11.70 | $0.46 | 10001 |
| 2024-06-04 | 11.21 | $0.40 | 6392 |
| 2024-06-03 | 11.56 | $0.39 | 23062 |
| 2024-05-31 | 11.93 | $0.42 | 43497 |
| 2024-05-27 | 12.31 | $0.40 | 2010 |
| 2024-05-24 | 12.86 | $0.40 | 34000 |
| 2024-05-22 | 13.43 | $0.40 | 1000 |
| 2024-05-15 | 14.04 | $0.40 | 2010 |
| 2024-05-09 | 14.68 | $0.40 | 2075 |
| 2024-05-07 | 15.42 | $0.45 | 9809 |
| 2024-04-30 | 15.45 | $0.42 | 7500 |
| 2024-04-29 | 15.91 | $0.43 | 740 |
| 2024-04-26 | 16.03 | $0.38 | 36000 |
| 2024-04-25 | 16.75 | $0.39 | 33767 |
| 2024-04-24 | 17.57 | $0.39 | 3748 |
| 2024-04-23 | 18.42 | $0.39 | 10500 |
| 2024-04-22 | 19.29 | $0.39 | 43000 |
| 2024-04-19 | 20.19 | $0.38 | 8000 |
| 2024-04-17 | 20.80 | $0.40 | 16500 |
| 2024-04-16 | 21.59 | $0.39 | 2500 |
| 2024-04-15 | 22.33 | $0.38 | 10000 |
| 2024-04-12 | 23.12 | $0.40 | 27500 |
| 2024-04-05 | 23.95 | $0.43 | 14000 |
| 2024-04-04 | 24.85 | $0.37 | 37201 |
| 2024-04-02 | 25.96 | $0.41 | 35000 |
| 2024-04-01 | 26.72 | $0.41 | 15770 |
| 2024-03-28 | 27.77 | $0.36 | 20000 |
| 2024-03-21 | 28.59 | $0.33 | 500 |
| 2024-03-20 | 28.69 | $0.34 | 2500 |
| 2024-03-18 | 28.96 | $0.34 | 6500 |
| 2024-03-15 | 29.25 | $0.35 | 8500 |
| 2024-03-14 | 29.71 | $0.39 | 5997 |
| 2024-03-13 | 30.96 | $0.36 | 34955 |
| 2024-03-12 | 31.89 | $0.38 | 500 |
| 2024-03-11 | 33.30 | $0.39 | 20825 |
| 2024-03-08 | 34.79 | $0.38 | 5500 |
| 2024-03-06 | 36.47 | $0.40 | 1000 |
| 2024-03-05 | 38.20 | $0.40 | 13000 |
| 2024-03-04 | 39.89 | $0.41 | 20500 |
| 2024-03-01 | 41.56 | $0.40 | 34135 |
| 2024-02-29 | 43.32 | $0.43 | 14525 |
| 2024-02-28 | 44.56 | $0.46 | 600 |
| 2024-02-27 | 44.84 | $0.48 | — |
| 2024-02-26 | 44.42 | $0.48 | — |
| 2024-02-23 | 43.97 | $0.48 | — |
| 2024-02-22 | 43.50 | $0.48 | 12000 |
| 2024-02-21 | 43.01 | $0.42 | 1000 |
| 2024-02-20 | 42.96 | $0.44 | 9625 |
| 2024-02-16 | 42.91 | $0.46 | 15000 |
| 2024-02-15 | 41.29 | $0.47 | 49700 |
| 2024-02-14 | 39.66 | $0.42 | 27500 |
| 2024-02-13 | 38.42 | $0.40 | 16500 |
| 2024-02-12 | 37.38 | $0.40 | — |
| 2024-02-09 | 36.29 | $0.40 | 32000 |
| 2024-02-08 | 35.14 | $0.38 | 6000 |
| 2024-02-07 | 34.23 | $0.39 | 35000 |
| 2024-02-06 | 32.72 | $0.39 | 6000 |
| 2024-02-05 | 31.13 | $0.39 | — |
| 2024-02-02 | 29.45 | $0.39 | 10500 |
| 2024-02-01 | 27.69 | $0.40 | 18500 |
| 2024-01-31 | 25.32 | $0.40 | 28715 |
| 2024-01-30 | 22.91 | $0.40 | 43311 |
| 2024-01-29 | 20.37 | $0.38 | 146151 |
| 2024-01-26 | 17.89 | $0.30 | 2177 |
| 2024-01-25 | 17.36 | $0.30 | — |
| 2024-01-24 | 16.81 | $0.30 | 500 |
| 2024-01-23 | 16.23 | $0.30 | 10000 |
| 2024-01-22 | 15.62 | $0.29 | — |
| 2024-01-19 | 15.42 | $0.29 | — |
| 2024-01-18 | 15.22 | $0.29 | — |
| 2024-01-17 | 15.00 | $0.29 | — |
| 2024-01-16 | 14.77 | $0.29 | 2500 |
| 2024-01-15 | 14.53 | $0.29 | 100 |
| 2024-01-12 | 14.27 | $0.29 | 11000 |
| 2024-01-11 | 14.00 | $0.25 | — |
| 2024-01-10 | 14.05 | $0.25 | — |
| 2024-01-09 | 14.11 | $0.25 | — |
| 2024-01-08 | 14.16 | $0.25 | — |
| 2024-01-05 | 14.22 | $0.25 | — |
| 2024-01-04 | 14.28 | $0.25 | — |
| 2024-01-03 | 14.35 | $0.25 | 2000 |
| 2024-01-02 | 14.42 | $0.25 | 56565 |
| 2023-12-29 | 14.49 | $0.26 | — |
| 2023-12-28 | 14.08 | $0.26 | — |
| 2023-12-27 | 13.64 | $0.26 | 15700 |
| 2023-12-22 | 13.18 | $0.27 | 10064 |
| 2023-12-21 | 13.01 | $0.28 | 14000 |
| 2023-12-20 | 12.99 | $0.28 | 18550 |
| 2023-12-19 | 13.14 | $0.30 | — |
| 2023-12-18 | 13.36 | $0.30 | — |
| 2023-12-15 | 13.59 | $0.30 | 100 |
| 2023-12-14 | 13.83 | $0.30 | 1400 |
| 2023-12-13 | 14.08 | $0.30 | 500 |
| 2023-12-12 | 14.35 | $0.29 | — |
| 2023-12-11 | 14.97 | $0.29 | — |
| 2023-12-08 | 15.62 | $0.29 | — |
| 2023-12-07 | 16.31 | $0.29 | — |
| 2023-12-06 | 17.03 | $0.29 | — |
| 2023-12-05 | 17.79 | $0.29 | 22004 |
| 2023-12-04 | 18.59 | $0.30 | 7500 |
| 2023-12-01 | 19.29 | $0.25 | 5500 |
| 2023-11-30 | 19.12 | $0.25 | 40552 |
| 2023-11-29 | 18.94 | $0.28 | 49000 |
| 2023-11-28 | 19.62 | $0.28 | 40500 |
| 2023-11-27 | 20.35 | $0.30 | 4500 |
| 2023-11-24 | 20.99 | $0.29 | — |
| 2023-11-23 | 21.95 | $0.29 | 2500 |
| 2023-11-22 | 22.96 | $0.28 | — |
| 2023-11-21 | 23.60 | $0.28 | 23500 |
| 2023-11-20 | 24.28 | $0.28 | 14700 |
| 2023-11-17 | 25.00 | $0.34 | — |
| 2023-11-16 | 24.20 | $0.34 | — |
| 2023-11-15 | 23.37 | $0.34 | 1006 |
| 2023-11-14 | 22.49 | $0.28 | — |
| 2023-11-13 | 22.79 | $0.28 | 1500 |
| 2023-11-10 | 23.10 | $0.28 | — |
| 2023-11-09 | 23.43 | $0.28 | 800 |
| 2023-11-08 | 23.77 | $0.28 | 40000 |
| 2023-11-07 | 24.14 | $0.29 | — |
| 2023-11-06 | 25.20 | $0.29 | 2000 |
| 2023-11-03 | 26.31 | $0.29 | 2500 |
| 2023-11-02 | 27.48 | $0.28 | — |
| 2023-11-01 | 27.88 | $0.28 | 300 |
| 2023-10-31 | 28.31 | $0.28 | — |
| 2023-10-30 | 28.75 | $0.28 | — |
| 2023-10-27 | 29.22 | $0.28 | — |
| 2023-10-26 | 29.71 | $0.28 | — |
| 2023-10-25 | 30.22 | $0.28 | 500 |
| 2023-10-24 | 30.77 | $0.28 | 2000 |
| 2023-10-23 | 31.34 | $0.29 | 588 |
| 2023-10-20 | 32.42 | $0.28 | — |
| 2023-10-19 | 32.86 | $0.28 | — |
| 2023-10-18 | 33.32 | $0.28 | 15500 |
| 2023-10-17 | 33.80 | $0.30 | 37538 |
| 2023-10-16 | 34.52 | $0.28 | 60100 |
| 2023-10-13 | 34.13 | $0.30 | 2500 |
| 2023-10-12 | 34.64 | $0.30 | — |
| 2023-10-11 | 35.18 | $0.30 | — |
| 2023-10-10 | 35.74 | $0.30 | — |
| 2023-10-06 | 36.33 | $0.30 | 17000 |
| 2023-10-05 | 36.96 | $0.30 | 5000 |
| 2023-10-04 | 37.61 | $0.30 | 19200 |
| 2023-10-03 | 38.31 | $0.31 | 9000 |
| 2023-10-02 | 39.03 | $0.30 | 56300 |
| 2023-09-29 | 39.08 | $0.30 | — |
| 2023-09-28 | 39.12 | $0.30 | — |
| 2023-09-27 | 39.16 | $0.30 | — |
| 2023-09-26 | 39.21 | $0.30 | 52100 |
| 2023-09-25 | 39.26 | $0.30 | 2000 |
| 2023-09-22 | 38.99 | $0.30 | 1500 |
| 2023-09-21 | 38.70 | $0.30 | — |
| 2023-09-20 | 38.40 | $0.30 | 1000 |
| 2023-09-19 | 38.08 | $0.30 | 35100 |
| 2023-09-18 | 37.75 | $0.32 | 800 |
| 2023-09-15 | 37.87 | $0.31 | 4500 |
| 2023-09-14 | 37.40 | $0.31 | — |
| 2023-09-13 | 36.60 | $0.31 | 300 |
| 2023-09-12 | 35.75 | $0.31 | — |
| 2023-09-11 | 34.86 | $0.31 | 15400 |
| 2023-09-08 | 33.92 | $0.30 | 216900 |
| 2023-09-07 | 32.93 | $0.32 | — |
| 2023-09-06 | 32.25 | $0.32 | 1500 |
| 2023-09-05 | 31.53 | $0.32 | 4000 |
| 2023-09-01 | 30.78 | $0.32 | 3500 |
| 2023-08-31 | 29.99 | $0.32 | — |
| 2023-08-30 | 29.15 | $0.32 | 100 |
| 2023-08-29 | 28.27 | $0.32 | 500 |
| 2023-08-28 | 27.35 | $0.32 | 6700 |
| 2023-08-25 | 26.37 | $0.34 | 55600 |
| 2023-08-24 | 25.74 | $0.38 | 2700 |
| 2023-08-23 | 25.91 | $0.39 | — |
| 2023-08-22 | 26.23 | $0.39 | — |
| 2023-08-21 | 26.57 | $0.39 | — |
| 2023-08-18 | 26.92 | $0.39 | — |
| 2023-08-17 | 27.29 | $0.39 | — |
| 2023-08-16 | 27.68 | $0.39 | — |
| 2023-08-15 | 28.09 | $0.39 | 1000 |
| 2023-08-14 | 28.53 | $0.46 | 300 |
| 2023-08-11 | 29.15 | $0.46 | 500 |
| 2023-08-10 | 29.80 | $0.40 | 9000 |
| 2023-08-09 | 29.85 | $0.40 | 18500 |
| 2023-08-08 | 29.91 | $0.39 | 78100 |
| 2023-08-04 | 29.97 | $0.42 | — |
| 2023-08-03 | 29.75 | $0.42 | 1000 |
| 2023-08-02 | 29.53 | $0.42 | 5000 |
| 2023-08-01 | 29.29 | $0.42 | — |
| 2023-07-31 | 29.04 | $0.42 | 32500 |
| 2023-07-28 | 28.77 | $0.42 | 8500 |
| 2023-07-27 | 28.50 | $0.42 | 4700 |
| 2023-07-26 | 28.20 | $0.43 | — |
| 2023-07-25 | 27.90 | $0.43 | — |
| 2023-07-24 | 27.57 | $0.43 | 1500 |
| 2023-07-21 | 27.23 | $0.43 | — |
| 2023-07-20 | 26.87 | $0.43 | — |
| 2023-07-19 | 26.49 | $0.43 | 4000 |
| 2023-07-18 | 26.10 | $0.43 | 7000 |
| 2023-07-17 | 25.68 | $0.44 | 11000 |
| 2023-07-14 | 24.39 | $0.44 | — |
| 2023-07-13 | 23.03 | $0.44 | — |
| 2023-07-12 | 21.60 | $0.44 | — |
| 2023-07-11 | 20.09 | $0.44 | 100 |
| 2023-07-10 | 18.50 | $0.44 | 14000 |
| 2023-07-07 | 16.84 | $0.44 | — |
| 2023-07-06 | 15.64 | $0.44 | 16000 |
| 2023-07-05 | 14.39 | $0.40 | — |
| 2023-07-04 | 14.18 | $0.40 | 1000 |
| 2023-06-30 | 13.96 | $0.39 | — |
| 2023-06-29 | 14.10 | $0.39 | — |
| 2023-06-28 | 14.25 | $0.39 | 1000 |
| 2023-06-27 | 14.40 | $0.40 | — |
| 2023-06-26 | 14.10 | $0.40 | 10000 |
| 2023-06-23 | 13.78 | $0.39 | — |
| 2023-06-22 | 13.94 | $0.39 | 15500 |
| 2023-06-21 | 14.12 | $0.40 | 500 |
| 2023-06-20 | 13.60 | $0.40 | 500 |
| 2023-06-19 | 13.05 | $0.41 | 2500 |
| 2023-06-16 | 11.96 | $0.41 | 5100 |
| 2023-06-15 | 10.95 | $0.40 | 15500 |
| 2023-06-14 | 9.88 | $0.40 | 197600 |
| 2023-06-13 | 8.75 | $0.41 | — |
| 2023-06-12 | 8.89 | $0.41 | 103000 |
| 2023-06-09 | 9.04 | $0.42 | — |
| 2023-06-08 | 9.19 | $0.42 | 9000 |
| 2023-06-07 | 9.35 | $0.42 | — |
| 2023-06-06 | 9.71 | $0.42 | 500 |
| 2023-06-05 | 10.09 | $0.41 | — |
| 2023-06-02 | 10.57 | $0.41 | — |
| 2023-06-01 | 11.07 | $0.41 | 10000 |
| 2023-05-31 | 11.60 | $0.41 | — |
| 2023-05-30 | 12.16 | $0.41 | — |
| 2023-05-29 | 12.75 | $0.41 | 1500 |
| 2023-05-26 | 13.36 | $0.45 | 21200 |
| 2023-05-25 | 13.98 | $0.42 | — |
| 2023-05-24 | 13.66 | $0.42 | 1000 |
| 2023-05-23 | 13.32 | $0.43 | — |
| 2023-05-19 | 13.36 | $0.43 | — |
| 2023-05-18 | 13.40 | $0.43 | — |
| 2023-05-17 | 13.45 | $0.43 | — |
| 2023-05-16 | 13.49 | $0.43 | — |
| 2023-05-15 | 13.54 | $0.43 | — |
| 2023-05-12 | 13.60 | $0.43 | — |
| 2023-05-11 | 13.65 | $0.43 | 27800 |
| 2023-05-10 | 13.71 | $0.41 | 34400 |
| 2023-05-09 | 13.64 | $0.49 | — |
| 2023-05-08 | 13.03 | $0.49 | 500 |
| 2023-05-05 | 12.38 | $0.43 | 8500 |
| 2023-05-04 | 12.93 | $0.44 | 3500 |
| 2023-05-03 | 13.12 | $0.43 | — |
| 2023-05-02 | 13.72 | $0.43 | — |
| 2023-05-01 | 14.35 | $0.43 | 2500 |
| 2023-04-28 | 15.01 | $0.43 | 400 |
| 2023-04-27 | 15.70 | $0.43 | — |
| 2023-04-26 | 16.43 | $0.43 | — |
| 2023-04-25 | 17.20 | $0.43 | — |
| 2023-04-24 | 18.00 | $0.43 | 2700 |
| 2023-04-21 | 18.85 | $0.48 | — |
| 2023-04-20 | 17.63 | $0.48 | — |
| 2023-04-19 | 16.34 | $0.48 | — |
| 2023-04-18 | 14.98 | $0.48 | 1000 |
| 2023-04-17 | 13.55 | $0.49 | 2000 |
| 2023-04-14 | 12.04 | $0.43 | — |
| 2023-04-13 | 12.22 | $0.43 | — |
| 2023-04-12 | 12.41 | $0.43 | 4000 |
| 2023-04-11 | 12.61 | $0.42 | 1000 |
| 2023-04-10 | 13.03 | $0.42 | 7500 |
| 2023-04-06 | 13.47 | $0.42 | — |
| 2023-04-05 | 13.94 | $0.42 | 300 |
| 2023-04-04 | 14.43 | $0.42 | — |
| 2023-04-03 | 14.94 | $0.42 | — |
| 2023-03-31 | 15.48 | $0.42 | — |
| 2023-03-30 | 16.05 | $0.42 | — |
| 2023-03-29 | 16.65 | $0.42 | 500 |
| 2023-03-28 | 17.28 | $0.42 | — |
| 2023-03-27 | 17.95 | $0.42 | 9500 |
| 2023-03-24 | 18.65 | $0.41 | — |
| 2023-03-23 | 19.62 | $0.41 | — |
| 2023-03-22 | 20.63 | $0.41 | 9300 |
| 2023-03-21 | 21.70 | $0.45 | 400 |
| 2023-03-20 | 21.73 | $0.45 | — |
| 2023-03-17 | 21.76 | $0.45 | 1500 |
| 2023-03-16 | 21.79 | $0.43 | 6900 |
| 2023-03-15 | 22.24 | $0.45 | 17100 |
| 2023-03-14 | 22.25 | $0.45 | — |
| 2023-03-13 | 22.09 | $0.45 | 15000 |
| 2023-03-10 | 21.93 | $0.46 | — |
| 2023-03-09 | 21.28 | $0.46 | 43800 |
| 2023-03-08 | 20.59 | $0.40 | 10000 |
| 2023-03-07 | 20.98 | $0.41 | 10000 |
| 2023-03-06 | 21.04 | $0.42 | — |
| 2023-03-03 | 20.72 | $0.42 | 8500 |
| 2023-03-02 | 20.39 | $0.40 | 15000 |
| 2023-03-01 | 19.86 | $0.41 | 253500 |
| 2023-02-28 | 19.98 | $0.40 | 500 |
| 2023-02-27 | 20.38 | $0.39 | 10000 |
| 2023-02-24 | 21.10 | $0.39 | 10000 |
| 2023-02-23 | 21.85 | $0.39 | 6600 |
| 2023-02-22 | 22.65 | $0.40 | 26300 |
| 2023-02-21 | 23.32 | $0.39 | 9100 |
| 2023-02-17 | 24.04 | $0.40 | 500 |
| 2023-02-16 | 24.48 | $0.39 | 20000 |
| 2023-02-15 | 25.18 | $0.39 | 1000 |
| 2023-02-14 | 25.92 | $0.40 | 500 |
| 2023-02-13 | 26.40 | $0.40 | 5500 |
| 2023-02-10 | 27.02 | $0.39 | 13000 |
| 2023-02-09 | 27.67 | $0.40 | 21000 |
| 2023-02-08 | 28.07 | $0.38 | — |
| 2023-02-07 | 28.91 | $0.38 | 26700 |
| 2023-02-06 | 29.78 | $0.41 | 5500 |
| 2023-02-03 | 30.14 | $0.40 | — |
| 2023-02-02 | 30.71 | $0.40 | — |
| 2023-02-01 | 31.30 | $0.40 | 6900 |
| 2023-01-31 | 31.93 | $0.41 | — |
| 2023-01-30 | 32.33 | $0.41 | 2800 |
| 2023-01-27 | 32.74 | $0.39 | 124400 |
| 2023-01-26 | 33.18 | $0.45 | — |
| 2023-01-25 | 31.61 | $0.45 | 1500 |
| 2023-01-24 | 29.96 | $0.46 | 17000 |
| 2023-01-23 | 28.22 | $0.44 | 8700 |
| 2023-01-20 | 26.56 | $0.42 | — |
| 2023-01-19 | 25.01 | $0.42 | 500 |
| 2023-01-18 | 23.38 | $0.42 | 15200 |
| 2023-01-17 | 21.67 | $0.51 | 120600 |
| 2023-01-16 | 19.52 | $0.44 | 11700 |
| 2023-01-13 | 18.44 | $0.41 | 1200 |
| 2023-01-12 | 17.85 | $0.40 | 27500 |
| 2023-01-11 | 17.49 | $0.39 | 10200 |
| 2023-01-10 | 17.40 | $0.37 | — |
| 2023-01-09 | 17.98 | $0.37 | — |
| 2023-01-06 | 18.59 | $0.37 | — |
| 2023-01-05 | 19.24 | $0.37 | — |
| 2023-01-04 | 19.92 | $0.37 | 500 |
| 2023-01-03 | 20.63 | $0.38 | 500 |
| 2022-12-30 | 21.01 | $0.38 | 10100 |
| 2022-12-29 | 21.42 | $0.37 | 6100 |
| 2022-12-28 | 22.46 | $0.40 | 4700 |
| 2022-12-23 | 22.54 | $0.38 | 1000 |
| 2022-12-22 | 23.12 | $0.40 | — |
| 2022-12-21 | 22.67 | $0.40 | 27800 |
| 2022-12-20 | 22.20 | $0.40 | 600 |
| 2022-12-19 | 21.86 | $0.37 | 6000 |
| 2022-12-16 | 22.45 | $0.35 | — |
| 2022-12-15 | 23.05 | $0.35 | 3100 |
| 2022-12-14 | 23.69 | $0.36 | 40700 |
| 2022-12-13 | 24.35 | $0.34 | — |
| 2022-12-12 | 23.53 | $0.34 | 1800 |
| 2022-12-09 | 22.67 | $0.35 | 700 |
| 2022-12-08 | 21.96 | $0.35 | 21000 |
| 2022-12-07 | 21.21 | $0.35 | 5200 |
| 2022-12-06 | 20.62 | $0.35 | 7600 |
| 2022-12-05 | 20.00 | $0.36 | — |
| 2022-12-02 | 19.55 | $0.36 | — |
| 2022-12-01 | 19.08 | $0.36 | 2500 |
| 2022-11-30 | 18.58 | $0.35 | 3000 |
| 2022-11-29 | 17.71 | $0.36 | — |
| 2022-11-28 | 17.17 | $0.36 | 54600 |
| 2022-11-25 | 16.59 | $0.37 | 63000 |
| 2022-11-24 | 16.39 | $0.37 | — |
| 2022-11-23 | 16.95 | $0.37 | 5100 |
| 2022-11-22 | 17.53 | $0.37 | 1000 |
| 2022-11-21 | 18.44 | $0.37 | 30200 |
| 2022-11-18 | 19.39 | $0.38 | — |
| 2022-11-17 | 19.81 | $0.38 | — |
| 2022-11-16 | 20.26 | $0.38 | 7000 |
| 2022-11-15 | 20.74 | $0.40 | 4000 |
| 2022-11-14 | 20.20 | $0.40 | 1300 |
| 2022-11-11 | 19.64 | $0.40 | — |
| 2022-11-10 | 19.04 | $0.40 | 1700 |
| 2022-11-09 | 18.42 | $0.39 | — |
| 2022-11-08 | 17.94 | $0.39 | 4900 |
| 2022-11-07 | 17.44 | $0.40 | 3000 |
| 2022-11-04 | 16.59 | $0.39 | 5200 |
| 2022-11-03 | 15.87 | $0.39 | 5300 |
| 2022-11-02 | 15.11 | $0.39 | 2100 |
| 2022-11-01 | 14.30 | $0.39 | 9000 |
| 2022-10-31 | 13.46 | $0.39 | 6600 |
| 2022-10-28 | 12.57 | $0.38 | 500 |
| 2022-10-27 | 11.92 | $0.38 | 4000 |
| 2022-10-26 | 11.24 | $0.39 | 3000 |
| 2022-10-25 | 10.53 | $0.36 | 15000 |
| 2022-10-24 | 10.58 | $0.36 | 7900 |
| 2022-10-21 | 10.64 | $0.36 | 1000 |
| 2022-10-20 | 10.88 | $0.34 | 1300 |
| 2022-10-19 | 11.16 | $0.35 | 1000 |
| 2022-10-18 | 11.66 | $0.37 | 8500 |
| 2022-10-17 | 12.19 | $0.34 | 6000 |
| 2022-10-14 | 11.54 | $0.35 | — |
| 2022-10-13 | 11.24 | $0.35 | 5500 |
| 2022-10-12 | 10.91 | $0.36 | 1000 |
| 2022-10-11 | 11.44 | $0.37 | 7000 |
| 2022-10-07 | 11.83 | $0.37 | 9300 |
| 2022-10-06 | 12.23 | $0.35 | 5000 |
| 2022-10-05 | 12.85 | $0.36 | — |
| 2022-10-04 | 13.03 | $0.36 | — |
| 2022-10-03 | 13.22 | $0.36 | 7000 |
| 2022-09-30 | 13.42 | $0.36 | — |
| 2022-09-29 | 13.63 | $0.36 | — |
| 2022-09-28 | 13.85 | $0.36 | 1000 |
| 2022-09-27 | 14.08 | $0.35 | — |
| 2022-09-26 | 14.69 | $0.35 | — |
| 2022-09-23 | 15.34 | $0.35 | 2200 |
| 2022-09-22 | 16.02 | $0.35 | 2100 |
| 2022-09-21 | 16.74 | $0.35 | 22000 |
| 2022-09-20 | 17.50 | $0.34 | 18400 |
| 2022-09-19 | 18.03 | $0.32 | 1100 |
| 2022-09-16 | 18.00 | $0.31 | 7300 |
| 2022-09-15 | 17.75 | $0.32 | — |
| 2022-09-14 | 17.62 | $0.32 | 7500 |
| 2022-09-13 | 17.49 | $0.32 | — |
| 2022-09-12 | 16.94 | $0.32 | 4000 |
| 2022-09-09 | 16.37 | $0.31 | 93700 |
| 2022-09-08 | 15.76 | $0.36 | 2500 |
| 2022-09-07 | 16.58 | $0.36 | 11000 |
| 2022-09-06 | 17.44 | $0.37 | 3200 |
| 2022-09-02 | 17.98 | $0.35 | 200 |
| 2022-09-01 | 18.50 | $0.35 | 10000 |
| 2022-08-31 | 19.05 | $0.35 | 600 |
| 2022-08-30 | 19.63 | $0.35 | 4000 |
| 2022-08-29 | 20.24 | $0.35 | 800 |
| 2022-08-26 | 20.89 | $0.36 | — |
| 2022-08-25 | 21.73 | $0.36 | 300 |
| 2022-08-24 | 22.61 | $0.36 | — |
| 2022-08-23 | 23.53 | $0.36 | 600 |
| 2022-08-22 | 24.51 | $0.34 | 15000 |
| 2022-08-19 | 25.05 | $0.36 | 16000 |
| 2022-08-18 | 26.04 | $0.38 | 1000 |
| 2022-08-17 | 27.10 | $0.36 | 300 |
| 2022-08-16 | 28.13 | $0.36 | 1000 |
| 2022-08-15 | 29.22 | $0.35 | — |
| 2022-08-12 | 30.17 | $0.35 | 4500 |
| 2022-08-11 | 31.18 | $0.35 | 8400 |
| 2022-08-10 | 32.38 | $0.35 | — |
| 2022-08-09 | 33.65 | $0.35 | 8200 |
| 2022-08-08 | 34.98 | $0.34 | 10000 |
| 2022-08-05 | 36.07 | $0.34 | 500 |
| 2022-08-04 | 37.21 | $0.35 | 1700 |
| 2022-08-03 | 38.66 | $0.33 | 1600 |
| 2022-08-02 | 39.35 | $0.33 | 4100 |
| 2022-07-29 | 40.18 | $0.33 | 25500 |
| 2022-07-28 | 40.29 | $0.32 | 5300 |
| 2022-07-27 | 40.40 | $0.33 | 96600 |
| 2022-07-26 | 40.52 | $0.37 | 14600 |
| 2022-07-25 | 42.08 | $0.36 | — |
| 2022-07-22 | 43.28 | $0.36 | 100 |
| 2022-07-21 | 44.55 | $0.36 | 1500 |
| 2022-07-20 | 45.88 | $0.35 | 2000 |
| 2022-07-19 | 46.86 | $0.34 | — |
| 2022-07-18 | 47.41 | $0.34 | 4500 |
| 2022-07-15 | 48.00 | $0.32 | — |
| 2022-07-14 | 47.57 | $0.32 | 10000 |
| 2022-07-13 | 47.13 | $0.32 | 2000 |
| 2022-07-12 | 46.66 | $0.32 | 12500 |
| 2022-07-11 | 46.17 | $0.32 | 20000 |
| 2022-07-08 | 45.72 | $0.32 | — |
| 2022-07-07 | 45.25 | $0.32 | — |
| 2022-07-06 | 44.75 | $0.32 | 3000 |
| 2022-07-05 | 44.23 | $0.33 | 10600 |
| 2022-07-04 | 43.80 | $0.33 | 5200 |
| 2022-06-30 | 43.35 | $0.34 | — |
| 2022-06-29 | 42.94 | $0.34 | 8500 |
| 2022-06-28 | 42.51 | $0.34 | 12000 |
| 2022-06-27 | 42.05 | $0.38 | — |
| 2022-06-24 | 42.08 | $0.38 | — |
| 2022-06-23 | 42.10 | $0.38 | — |
| 2022-06-22 | 42.13 | $0.38 | 1000 |
| 2022-06-21 | 42.16 | $0.38 | — |
| 2022-06-20 | 42.26 | $0.38 | — |
| 2022-06-17 | 42.36 | $0.38 | 14000 |
| 2022-06-16 | 42.46 | $0.36 | 14000 |
| 2022-06-15 | 41.86 | $0.34 | 28200 |
| 2022-06-14 | 40.76 | $0.30 | 226700 |
| 2022-06-13 | 39.60 | $0.35 | 147000 |
| 2022-06-10 | 38.79 | $0.38 | — |
| 2022-06-09 | 38.27 | $0.38 | 1200 |
| 2022-06-08 | 37.71 | $0.38 | — |
| 2022-06-07 | 37.13 | $0.38 | 1100 |
| 2022-06-06 | 36.52 | $0.39 | 500 |
| 2022-06-03 | 35.93 | $0.39 | 300 |
| 2022-06-02 | 35.30 | $0.39 | — |
| 2022-06-01 | 34.65 | $0.39 | 8300 |
| 2022-05-31 | 33.95 | $0.36 | 8200 |
| 2022-05-30 | 33.23 | $0.39 | — |
| 2022-05-27 | 32.72 | $0.39 | 20800 |
| 2022-05-26 | 32.20 | $0.35 | 200200 |
| 2022-05-25 | 31.64 | $0.43 | 3400 |
| 2022-05-24 | 31.91 | $0.43 | 31400 |
| 2022-05-20 | 32.19 | $0.43 | 12000 |
| 2022-05-19 | 32.39 | $0.39 | — |
| 2022-05-18 | 31.63 | $0.39 | 500 |
| 2022-05-17 | 30.84 | $0.39 | 6100 |
| 2022-05-16 | 30.01 | $0.41 | 4000 |
| 2022-05-13 | 29.31 | $0.41 | 3000 |
| 2022-05-12 | 28.57 | $0.38 | 6600 |
| 2022-05-11 | 27.21 | $0.38 | 8700 |
| 2022-05-10 | 25.78 | $0.40 | 1600 |
| 2022-05-09 | 24.41 | $0.40 | 294400 |
| 2022-05-06 | 22.97 | $0.49 | — |
| 2022-05-05 | 22.22 | $0.49 | 3000 |
| 2022-05-04 | 21.42 | $0.52 | 5700 |
| 2022-05-03 | 20.99 | $0.52 | 800 |
| 2022-05-02 | 20.54 | $0.51 | 2000 |
| 2022-04-29 | 19.84 | $0.52 | — |
| 2022-04-28 | 19.21 | $0.52 | 4100 |
| 2022-04-27 | 18.55 | $0.50 | 32000 |
| 2022-04-26 | 17.43 | $0.50 | 20400 |
| 2022-04-25 | 16.24 | $0.50 | 86800 |
| 2022-04-22 | 15.24 | $0.51 | 18500 |
| 2022-04-21 | 14.28 | $0.54 | 7500 |
| 2022-04-20 | 13.37 | $0.56 | 2300 |
| 2022-04-19 | 12.85 | $0.56 | — |
| 2022-04-18 | 12.31 | $0.56 | 13400 |
| 2022-04-14 | 11.75 | $0.53 | 5600 |
| 2022-04-13 | 11.38 | $0.54 | 58300 |
| 2022-04-12 | 10.63 | $0.50 | 291500 |
| 2022-04-11 | 9.85 | $0.61 | — |
| 2022-04-08 | 10.20 | $0.61 | 500 |
| 2022-04-07 | 10.56 | $0.61 | 14500 |
| 2022-04-06 | 10.95 | $0.64 | 3500 |
| 2022-04-05 | 11.00 | $0.64 | — |
| 2022-04-04 | 10.88 | $0.64 | 55500 |
| 2022-04-01 | 10.75 | $0.60 | 9400 |
| 2022-03-31 | 11.20 | $0.63 | 1100 |
| 2022-03-30 | 11.13 | $0.63 | — |
| 2022-03-29 | 11.06 | $0.63 | 55100 |
| 2022-03-28 | 10.98 | $0.60 | 6300 |
| 2022-03-25 | 11.33 | $0.60 | 1200 |
| 2022-03-24 | 11.70 | $0.60 | — |
| 2022-03-23 | 12.09 | $0.60 | — |
| 2022-03-22 | 12.50 | $0.60 | — |
| 2022-03-21 | 12.93 | $0.60 | — |
| 2022-03-18 | 13.39 | $0.60 | 2500 |
| 2022-03-17 | 13.87 | $0.60 | 26200 |
| 2022-03-16 | 14.37 | $0.63 | 1600 |
| 2022-03-15 | 14.54 | $0.63 | 700 |
| 2022-03-14 | 14.71 | $0.65 | 800 |
| 2022-03-11 | 14.65 | $0.60 | 1200 |
| 2022-03-10 | 15.08 | $0.65 | 11100 |
| 2022-03-09 | 15.52 | $0.56 | 21500 |
| 2022-03-08 | 15.62 | $0.55 | 21700 |
| 2022-03-07 | 15.59 | $0.54 | 33700 |
| 2022-03-04 | 15.56 | $0.56 | 13500 |
| 2022-03-03 | 15.62 | $0.53 | 185000 |
| 2022-03-02 | 15.68 | $0.59 | 26200 |
| 2022-03-01 | 16.31 | $0.60 | 8300 |
| 2022-02-28 | 16.97 | $0.60 | 9500 |
| 2022-02-25 | 17.55 | $0.58 | 54200 |
| 2022-02-24 | 18.16 | $0.61 | 4500 |
| 2022-02-23 | 18.57 | $0.65 | 500 |
| 2022-02-22 | 18.38 | $0.65 | 600 |
| 2022-02-18 | 18.19 | $0.65 | 20800 |
| 2022-02-17 | 17.98 | $0.63 | 13000 |
| 2022-02-16 | 17.51 | $0.62 | 7200 |
| 2022-02-15 | 17.17 | $0.65 | 25000 |
| 2022-02-14 | 16.44 | $0.64 | 17600 |
| 2022-02-11 | 15.80 | $0.69 | 15700 |
| 2022-02-10 | 15.13 | $0.62 | 11600 |
| 2022-02-09 | 14.77 | $0.65 | 19400 |
| 2022-02-08 | 14.16 | $0.60 | 500 |
| 2022-02-07 | 13.88 | $0.60 | 56000 |
| 2022-02-04 | 13.59 | $0.59 | 11400 |
| 2022-02-03 | 13.76 | $0.57 | 54500 |
| 2022-02-02 | 14.02 | $0.59 | 22400 |
| 2022-02-01 | 14.20 | $0.59 | 18700 |
| 2022-01-31 | 14.29 | $0.62 | 154000 |
| 2022-01-28 | 14.39 | $0.56 | 1900 |
| 2022-01-27 | 14.65 | $0.60 | 4500 |
| 2022-01-26 | 15.30 | $0.59 | — |
| 2022-01-25 | 15.89 | $0.59 | 1500 |
| 2022-01-24 | 16.50 | $0.57 | 32100 |
| 2022-01-21 | 16.95 | $0.59 | 200300 |
| 2022-01-20 | 17.78 | $0.68 | 300 |
| 2022-01-19 | 17.69 | $0.68 | 3600 |
| 2022-01-18 | 17.60 | $0.71 | — |
| 2022-01-17 | 17.13 | $0.71 | — |
| 2022-01-14 | 16.63 | $0.71 | 7500 |
| 2022-01-13 | 16.10 | $0.65 | 4100 |
| 2022-01-12 | 15.99 | $0.66 | 30000 |
| 2022-01-11 | 15.76 | $0.69 | — |
| 2022-01-10 | 15.76 | $0.69 | 7600 |
| 2022-01-07 | 15.75 | $0.69 | 7200 |
| 2022-01-06 | 15.74 | $0.69 | 500 |
| 2022-01-05 | 16.19 | $0.67 | 9000 |
| 2022-01-04 | 16.84 | $0.70 | 11200 |
| 2021-12-31 | 17.14 | $0.74 | 1500 |
| 2021-12-30 | 17.98 | $0.67 | — |
| 2021-12-29 | 18.26 | $0.67 | 3000 |
| 2021-12-24 | 18.56 | $0.70 | 9300 |
| 2021-12-23 | 18.87 | $0.75 | — |
| 2021-12-22 | 19.57 | $0.75 | 11600 |
| 2021-12-21 | 20.31 | $0.70 | 13500 |
| 2021-12-20 | 20.78 | $0.65 | 2500 |
| 2021-12-17 | 20.60 | $0.65 | 25200 |
| 2021-12-16 | 20.41 | $0.70 | 1000 |
| 2021-12-15 | 20.68 | $0.65 | 3300 |
| 2021-12-14 | 20.19 | $0.63 | 2500 |
| 2021-12-13 | 19.33 | $0.62 | 51400 |
| 2021-12-10 | 18.42 | $0.64 | 53600 |
| 2021-12-09 | 18.59 | $0.70 | — |
| 2021-12-08 | 19.43 | $0.70 | 2200 |
| 2021-12-07 | 20.30 | $0.70 | 3200 |
| 2021-12-06 | 21.23 | $0.68 | 3900 |
| 2021-12-03 | 22.16 | $0.70 | 4200 |
| 2021-12-02 | 23.18 | $0.66 | 3600 |
| 2021-12-01 | 24.21 | $0.65 | — |
| 2021-11-30 | 24.73 | $0.65 | 7300 |
| 2021-11-29 | 25.28 | $0.70 | 26500 |
| 2021-11-26 | 26.32 | $0.73 | 20200 |
| 2021-11-25 | 27.02 | $0.74 | 5200 |
| 2021-11-24 | 27.53 | $0.74 | 10400 |
| 2021-11-23 | 28.07 | $0.75 | 3100 |
| 2021-11-22 | 28.42 | $0.75 | 2600 |
| 2021-11-19 | 28.78 | $0.75 | 2200 |
| 2021-11-18 | 29.16 | $0.74 | 3500 |
| 2021-11-17 | 29.56 | $0.76 | 1300 |
| 2021-11-16 | 29.59 | $0.80 | 2600 |
| 2021-11-15 | 28.70 | $0.80 | 4200 |
| 2021-11-12 | 27.77 | $0.79 | 700 |
| 2021-11-11 | 26.87 | $0.79 | 28800 |
| 2021-11-10 | 25.93 | $0.80 | 30000 |
| 2021-11-09 | 24.72 | $0.74 | 5700 |
| 2021-11-08 | 24.46 | $0.74 | 3400 |
| 2021-11-05 | 24.33 | $0.73 | 13700 |
| 2021-11-04 | 24.20 | $0.74 | 13400 |
| 2021-11-03 | 24.06 | $0.77 | 3900 |
| 2021-11-02 | 22.92 | $0.77 | 14000 |
| 2021-11-01 | 21.72 | $0.76 | 130200 |
| 2021-10-29 | 20.47 | $0.74 | 1200 |
| 2021-10-28 | 20.67 | $0.72 | 1100 |
| 2021-10-27 | 21.33 | $0.72 | 4300 |
| 2021-10-26 | 22.03 | $0.74 | 4200 |
| 2021-10-25 | 22.18 | $0.74 | 13500 |
| 2021-10-22 | 22.35 | $0.73 | 18600 |
| 2021-10-21 | 23.20 | $0.73 | 3900 |
| 2021-10-20 | 23.80 | $0.73 | 5500 |
| 2021-10-19 | 24.43 | $0.73 | 4600 |
| 2021-10-18 | 25.10 | $0.74 | 2800 |
| 2021-10-15 | 25.52 | $0.74 | 12900 |
| 2021-10-14 | 25.96 | $0.75 | 15200 |
| 2021-10-13 | 26.42 | $0.73 | 11200 |
| 2021-10-12 | 26.92 | $0.75 | 16100 |
| 2021-10-08 | 27.18 | $0.75 | 35600 |
| 2021-10-07 | 27.46 | $0.73 | 31300 |
| 2021-10-06 | 27.92 | $0.75 | 5600 |
| 2021-10-05 | 28.39 | $0.73 | 49500 |
| 2021-10-04 | 29.04 | $0.68 | 71100 |
| 2021-10-01 | 29.88 | $0.71 | — |
| 2021-09-30 | 30.11 | $0.71 | — |
| 2021-09-29 | 30.36 | $0.71 | 4100 |
| 2021-09-28 | 30.61 | $0.71 | 2600 |
| 2021-09-27 | 30.88 | $0.72 | 800 |
| 2021-09-24 | 30.96 | $0.72 | 2100 |
| 2021-09-23 | 31.05 | $0.70 | 5200 |
| 2021-09-22 | 31.36 | $0.69 | — |
| 2021-09-21 | 31.79 | $0.69 | 9500 |
| 2021-09-20 | 32.25 | $0.69 | 21800 |
| 2021-09-17 | 32.74 | $0.70 | 16800 |
| 2021-09-16 | 33.08 | $0.69 | — |
| 2021-09-15 | 33.54 | $0.69 | 14100 |
| 2021-09-14 | 34.03 | $0.69 | 15300 |
| 2021-09-13 | 34.39 | $0.70 | 56300 |
| 2021-09-10 | 34.77 | $0.71 | 40500 |
| 2021-09-09 | 34.41 | $0.72 | 5800 |
| 2021-09-08 | 34.17 | $0.73 | 27300 |
| 2021-09-07 | 33.92 | $0.73 | 24500 |
| 2021-09-03 | 33.66 | $0.74 | 53700 |
| 2021-09-02 | 33.09 | $0.79 | 75400 |
| 2021-09-01 | 32.19 | $0.77 | 110000 |
| 2021-08-31 | 31.24 | $0.78 | 157000 |
| 2021-08-30 | 29.95 | $0.85 | 212800 |
| 2021-08-27 | 28.59 | $0.75 | 137300 |
| 2021-08-26 | 27.57 | $0.70 | 600 |
| 2021-08-25 | 27.38 | $0.72 | 33800 |
| 2021-08-24 | 27.17 | $0.70 | 7100 |
| 2021-08-23 | 27.04 | $0.70 | 38600 |
| 2021-08-20 | 26.91 | $0.69 | 76800 |
| 2021-08-19 | 26.92 | $0.68 | 29400 |
| 2021-08-18 | 27.02 | $0.70 | 96500 |
| 2021-08-17 | 27.12 | $0.66 | 4300 |
| 2021-08-16 | 27.72 | $0.70 | 2600 |
| 2021-08-13 | 27.83 | $0.66 | 3400 |
| 2021-08-12 | 28.02 | $0.68 | — |
| 2021-08-11 | 27.95 | $0.68 | 36200 |
| 2021-08-10 | 27.88 | $0.68 | 14600 |
| 2021-08-09 | 27.80 | $0.65 | 10500 |
| 2021-08-06 | 27.72 | $0.67 | 500 |
| 2021-08-05 | 27.40 | $0.67 | 9200 |
| 2021-08-04 | 27.05 | $0.65 | 6600 |
| 2021-08-03 | 26.80 | $0.69 | 4500 |
| 2021-07-30 | 25.82 | $0.65 | 19600 |
| 2021-07-29 | 24.99 | $0.63 | 118700 |
| 2021-07-28 | 24.12 | $0.55 | 7000 |
| 2021-07-27 | 23.78 | $0.53 | 15500 |
| 2021-07-26 | 23.42 | $0.55 | 58500 |
| 2021-07-23 | 22.80 | $0.55 | 3300 |
| 2021-07-22 | 22.15 | $0.55 | 23300 |
| 2021-07-21 | 21.47 | $0.54 | 8200 |
| 2021-07-20 | 20.64 | $0.51 | 43500 |
| 2021-07-19 | 19.76 | $0.56 | 25800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected