Is Blum Holdings, Inc. (BLMH) a Buy, Sell, or Hold?
OTC : BLMH
Blum Holdings, Inc.
$0.19 USD
-$0.01 (-5.0%)
- Volume
- 272
- Average Volume
- 7.11K
- Market Capitalization
- $2.58M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.15 | $0.17 | 11.84% | 553 |
| 2026-07-15 | $0.21 | $0.19 | -8.25% | 4200 |
| 2026-07-14 | $0.20 | $0.20 | -0.91% | 2616 |
| 2026-07-13 | $0.19 | $0.19 | 0.00% | 2700 |
| 2026-07-10 | $0.22 | $0.19 | -13.64% | 3126 |
| 2026-07-09 | $0.21 | $0.21 | 3.79% | 12244 |
| 2026-07-08 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-07-07 | $0.24 | $0.18 | -25.00% | 800 |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 1800 |
| 2026-07-02 | $0.24 | $0.22 | -8.02% | 9300 |
| 2026-07-01 | $0.24 | $0.24 | 0.00% | 14600 |
| 2026-06-30 | $0.22 | $0.24 | 9.09% | 6500 |
| 2026-06-29 | $0.21 | $0.20 | -2.51% | 6914 |
| 2026-06-26 | $0.25 | $0.18 | -28.00% | 2500 |
| 2026-06-25 | $0.24 | $0.19 | -19.16% | 7543 |
| 2026-06-24 | $0.22 | $0.20 | -6.42% | 7000 |
| 2026-06-23 | $0.20 | $0.20 | 0.00% | 6906 |
| 2026-06-22 | $0.21 | $0.20 | -6.52% | 13600 |
| 2026-06-18 | $0.22 | $0.18 | -19.12% | 13932 |
| 2026-06-17 | $0.22 | $0.22 | 0.00% | 2458 |
| 2026-06-16 | $0.26 | $0.22 | -13.95% | 2458 |
| 2026-06-15 | $0.18 | $0.22 | 21.21% | 7131 |
| 2026-06-12 | $0.22 | $0.23 | 3.81% | 5700 |
| 2026-06-11 | $0.26 | $0.26 | 0.00% | 165 |
| 2026-06-10 | $0.22 | $0.26 | 17.28% | 800 |
| 2026-06-09 | $0.25 | $0.22 | -11.76% | 2400 |
| 2026-06-08 | $0.20 | $0.22 | 8.67% | 822 |
| 2026-06-05 | $0.22 | $0.24 | 9.88% | 3206 |
| 2026-06-04 | $0.19 | $0.22 | 16.11% | 2811 |
| 2026-06-03 | $0.31 | $0.28 | -9.68% | 3619 |
| 2026-06-02 | $0.25 | $0.31 | 24.00% | 10300 |
| 2026-06-01 | $0.21 | $0.26 | 23.20% | 5229 |
| 2026-05-29 | $0.21 | $0.25 | 18.48% | 9400 |
| 2026-05-28 | $0.22 | $0.21 | -4.09% | 1700 |
| 2026-05-27 | $0.22 | $0.22 | 0.00% | 13500 |
| 2026-05-26 | $0.22 | $0.25 | 13.59% | 5330 |
| 2026-05-22 | $0.24 | $0.24 | 0.00% | 5138 |
| 2026-05-21 | $0.29 | $0.25 | -14.74% | 15934 |
| 2026-05-20 | $0.26 | $0.26 | 1.01% | 3700 |
| 2026-05-19 | $0.24 | $0.27 | 12.03% | 9100 |
| 2026-05-18 | $0.30 | $0.29 | -0.91% | 1400 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | 1 |
| 2026-05-14 | $0.25 | $0.30 | 20.97% | 5542 |
| 2026-05-13 | $0.26 | $0.26 | 0.00% | 400 |
| 2026-05-12 | $0.26 | $0.32 | 24.93% | 8143 |
| 2026-05-11 | $0.29 | $0.32 | 10.34% | 19644 |
| 2026-05-08 | $0.28 | $0.25 | -10.91% | 8323 |
| 2026-05-07 | $0.26 | $0.28 | 4.15% | 5500 |
| 2026-05-06 | $0.22 | $0.26 | 21.00% | 5302 |
| 2026-05-05 | $0.23 | $0.24 | 5.17% | 800 |
| 2026-05-04 | $0.28 | $0.26 | -5.40% | 2730 |
| 2026-05-01 | $0.20 | $0.28 | 36.35% | 800 |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 7736 |
| 2026-04-29 | $0.28 | $0.27 | -0.36% | 6700 |
| 2026-04-28 | $0.27 | $0.27 | 0.00% | 35 |
| 2026-04-27 | $0.18 | $0.27 | 52.72% | 33000 |
| 2026-04-24 | $0.19 | $0.19 | 1.12% | 14049 |
| 2026-04-23 | $0.27 | $0.21 | -22.94% | 35100 |
| 2026-04-22 | $0.27 | $0.27 | 0.00% | 6400 |
| 2026-04-21 | $0.23 | $0.22 | -4.68% | 14742 |
| 2026-04-20 | $0.25 | $0.21 | -17.36% | 10300 |
| 2026-04-17 | $0.28 | $0.22 | -21.82% | 9613 |
| 2026-04-16 | $0.22 | $0.23 | 3.60% | 8700 |
| 2026-04-15 | $0.22 | $0.24 | 5.86% | 7500 |
| 2026-04-14 | $0.21 | $0.24 | 14.29% | 8300 |
| 2026-04-13 | $0.24 | $0.21 | -12.50% | 5237 |
| 2026-04-10 | $0.24 | $0.24 | 0.00% | 12669 |
| 2026-04-09 | $0.23 | $0.24 | 1.51% | 12669 |
| 2026-04-08 | $0.32 | $0.26 | -18.75% | 17200 |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 400 |
| 2026-04-06 | $0.25 | $0.20 | -20.00% | 9600 |
| 2026-04-02 | $0.24 | $0.18 | -25.00% | 11204 |
| 2026-04-01 | $0.16 | $0.25 | 55.28% | 25900 |
| 2026-03-31 | $0.20 | $0.20 | 0.60% | 12411 |
| 2026-03-30 | $0.17 | $0.16 | -5.29% | 11800 |
| 2026-03-27 | $0.19 | $0.19 | 0.00% | 5014 |
| 2026-03-26 | $0.21 | $0.23 | 7.55% | 5014 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | 5014 |
| 2026-03-24 | $0.17 | $0.18 | 3.97% | 10300 |
| 2026-03-23 | $0.17 | $0.18 | 5.88% | 16200 |
| 2026-03-20 | $0.17 | $0.19 | 13.94% | 4700 |
| 2026-03-19 | $0.19 | $0.19 | 1.06% | 1117 |
| 2026-03-18 | $0.20 | $0.20 | 0.00% | 1231 |
| 2026-03-17 | $0.22 | $0.20 | -9.50% | 10800 |
| 2026-03-16 | $0.22 | $0.20 | -9.09% | 37636 |
| 2026-03-13 | $0.21 | $0.22 | 6.02% | 10200 |
| 2026-03-12 | $0.21 | $0.21 | -0.45% | 4236 |
| 2026-03-11 | $0.18 | $0.17 | -6.08% | 78013 |
| 2026-03-10 | $0.25 | $0.30 | 19.52% | 6232 |
| 2026-03-09 | $0.25 | $0.27 | 9.36% | 1300 |
Get the Latest News and Ratings for Your Stocks