Is Blum Holdings, Inc. (BLMH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blum Holdings, Inc. (BLMH) research center and poll results.
OTC : BLMH
Blum Holdings, Inc.
$0.19 USD
-$0.01 (-5.0%)
- Volume
- 272
- Average Volume
- 7.11K
- Market Capitalization
- $2.58M
- P/E Ratio
- -0.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.20
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.35
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.17 | 262 |
| 2026-07-15 | 0.20 | $0.19 | 4200 |
| 2026-07-14 | 0.20 | $0.20 | 2616 |
| 2026-07-13 | 0.21 | $0.19 | 2700 |
| 2026-07-10 | 0.21 | $0.19 | 3126 |
| 2026-07-09 | 0.21 | $0.21 | 12244 |
| 2026-07-08 | 0.21 | $0.20 | 1000 |
| 2026-07-07 | 0.21 | $0.18 | 800 |
| 2026-07-06 | 0.22 | $0.18 | 1800 |
| 2026-07-02 | 0.22 | $0.22 | 9300 |
| 2026-07-01 | 0.22 | $0.24 | 14600 |
| 2026-06-30 | 0.23 | $0.24 | 6500 |
| 2026-06-29 | 0.23 | $0.20 | 6914 |
| 2026-06-26 | 0.23 | $0.18 | 2500 |
| 2026-06-25 | 0.23 | $0.19 | 7543 |
| 2026-06-24 | 0.23 | $0.20 | 7000 |
| 2026-06-23 | 0.23 | $0.20 | 6906 |
| 2026-06-22 | 0.24 | $0.20 | 13600 |
| 2026-06-18 | 0.24 | $0.18 | 13932 |
| 2026-06-17 | 0.24 | $0.22 | 2458 |
| 2026-06-16 | 0.25 | $0.22 | 2458 |
| 2026-06-15 | 0.25 | $0.22 | 7131 |
| 2026-06-12 | 0.25 | $0.23 | 5700 |
| 2026-06-11 | 0.26 | $0.26 | 165 |
| 2026-06-10 | 0.26 | $0.26 | 800 |
| 2026-06-09 | 0.26 | $0.22 | 2400 |
| 2026-06-08 | 0.26 | $0.22 | 822 |
| 2026-06-05 | 0.27 | $0.24 | 3206 |
| 2026-06-04 | 0.27 | $0.22 | 2811 |
| 2026-06-03 | 0.27 | $0.28 | 3619 |
| 2026-06-02 | 0.27 | $0.31 | 10300 |
| 2026-06-01 | 0.26 | $0.26 | 5229 |
| 2026-05-29 | 0.27 | $0.25 | 9400 |
| 2026-05-28 | 0.26 | $0.21 | 1700 |
| 2026-05-27 | 0.26 | $0.22 | 13500 |
| 2026-05-26 | 0.27 | $0.25 | 5330 |
| 2026-05-22 | 0.27 | $0.24 | 5138 |
| 2026-05-21 | 0.27 | $0.25 | 15934 |
| 2026-05-20 | 0.26 | $0.26 | 3700 |
| 2026-05-19 | 0.26 | $0.27 | 9100 |
| 2026-05-18 | 0.26 | $0.29 | 1400 |
| 2026-05-15 | 0.26 | $0.30 | 1 |
| 2026-05-14 | 0.25 | $0.30 | 5542 |
| 2026-05-13 | 0.25 | $0.26 | 400 |
| 2026-05-12 | 0.25 | $0.32 | 8143 |
| 2026-05-11 | 0.25 | $0.32 | 19644 |
| 2026-05-08 | 0.24 | $0.25 | 8323 |
| 2026-05-07 | 0.24 | $0.28 | 5500 |
| 2026-05-06 | 0.24 | $0.26 | 5302 |
| 2026-05-05 | 0.24 | $0.24 | 800 |
| 2026-05-04 | 0.24 | $0.26 | 2730 |
| 2026-05-01 | 0.23 | $0.28 | 800 |
| 2026-04-30 | 0.23 | $0.18 | 7736 |
| 2026-04-29 | 0.23 | $0.27 | 6700 |
| 2026-04-28 | 0.23 | $0.27 | 35 |
| 2026-04-27 | 0.22 | $0.27 | 33000 |
| 2026-04-24 | 0.22 | $0.19 | 14049 |
| 2026-04-23 | 0.22 | $0.21 | 35100 |
| 2026-04-22 | 0.22 | $0.27 | 6400 |
| 2026-04-21 | 0.22 | $0.22 | 14742 |
| 2026-04-20 | 0.21 | $0.21 | 10300 |
| 2026-04-17 | 0.21 | $0.22 | 9613 |
| 2026-04-16 | 0.21 | $0.23 | 8700 |
| 2026-04-15 | 0.21 | $0.24 | 7500 |
| 2026-04-14 | 0.21 | $0.24 | 8300 |
| 2026-04-13 | 0.21 | $0.21 | 5237 |
| 2026-04-10 | 0.21 | $0.24 | 12669 |
| 2026-04-09 | 0.20 | $0.24 | 12669 |
| 2026-04-08 | 0.20 | $0.26 | 17200 |
| 2026-04-07 | 0.20 | $0.25 | 400 |
| 2026-04-06 | 0.20 | $0.20 | 9600 |
| 2026-04-02 | 0.21 | $0.18 | 11204 |
| 2026-04-01 | 0.21 | $0.25 | 25900 |
| 2026-03-31 | 0.21 | $0.20 | 12411 |
| 2026-03-30 | 0.22 | $0.16 | 11800 |
| 2026-03-27 | 0.23 | $0.19 | 5014 |
| 2026-03-26 | 0.23 | $0.23 | 5014 |
| 2026-03-25 | 0.23 | $0.18 | 5014 |
| 2026-03-24 | 0.23 | $0.18 | 10300 |
| 2026-03-23 | 0.24 | $0.18 | 16200 |
| 2026-03-20 | 0.24 | $0.19 | 4700 |
| 2026-03-19 | 0.25 | $0.19 | 1117 |
| 2026-03-18 | 0.25 | $0.20 | 1231 |
| 2026-03-17 | 0.26 | $0.20 | 10800 |
| 2026-03-16 | 0.27 | $0.20 | 37636 |
| 2026-03-13 | 0.27 | $0.22 | 10200 |
| 2026-03-12 | 0.28 | $0.21 | 4236 |
| 2026-03-11 | 0.28 | $0.17 | 78013 |
| 2026-03-10 | 0.29 | $0.30 | 6232 |
| 2026-03-09 | 0.30 | $0.27 | 1300 |
| 2026-03-06 | 0.30 | $0.30 | 18600 |
| 2026-03-05 | 0.30 | $0.26 | 14900 |
| 2026-03-04 | 0.31 | $0.26 | 228 |
| 2026-03-03 | 0.32 | $0.29 | 3500 |
| 2026-03-02 | 0.33 | $0.30 | 11100 |
| 2026-02-27 | 0.33 | $0.25 | 3700 |
| 2026-02-26 | 0.34 | $0.26 | 5438 |
| 2026-02-25 | 0.35 | $0.26 | 39500 |
| 2026-02-24 | 0.36 | $0.26 | 53248 |
| 2026-02-23 | 0.37 | $0.27 | 1364 |
| 2026-02-20 | 0.38 | $0.30 | 8241 |
| 2026-02-19 | 0.40 | $0.30 | 6100 |
| 2026-02-18 | 0.41 | $0.32 | 10840 |
| 2026-02-17 | 0.42 | $0.35 | 24934 |
| 2026-02-13 | 0.43 | $0.31 | 11100 |
| 2026-02-12 | 0.44 | $0.31 | 27513 |
| 2026-02-11 | 0.45 | $0.36 | 4000 |
| 2026-02-10 | 0.46 | $0.37 | 9600 |
| 2026-02-09 | 0.48 | $0.38 | 19300 |
| 2026-02-06 | 0.49 | $0.31 | 3616 |
| 2026-02-05 | 0.50 | $0.35 | 10418 |
| 2026-02-04 | 0.51 | $0.43 | 1000 |
| 2026-02-03 | 0.52 | $0.45 | 14247 |
| 2026-02-02 | 0.53 | $0.39 | 13900 |
| 2026-01-30 | 0.54 | $0.40 | 18734 |
| 2026-01-29 | 0.55 | $0.43 | 5417 |
| 2026-01-28 | 0.56 | $0.47 | 10321 |
| 2026-01-27 | 0.56 | $0.45 | 13737 |
| 2026-01-26 | 0.57 | $0.47 | 9400 |
| 2026-01-23 | 0.58 | $0.54 | 14100 |
| 2026-01-22 | 0.58 | $0.54 | 12500 |
| 2026-01-21 | 0.59 | $0.56 | 2726 |
| 2026-01-20 | 0.60 | $0.55 | 3500 |
| 2026-01-16 | 0.61 | $0.54 | 1 |
| 2026-01-15 | 0.61 | $0.54 | 11410 |
| 2026-01-14 | 0.62 | $0.55 | 4700 |
| 2026-01-13 | 0.63 | $0.57 | 7119 |
| 2026-01-12 | 0.64 | $0.59 | 15122 |
| 2026-01-09 | 0.63 | $0.58 | 6006 |
| 2026-01-08 | 0.64 | $0.55 | 15300 |
| 2026-01-07 | 0.64 | $0.56 | 1800 |
| 2026-01-06 | 0.64 | $0.62 | 11600 |
| 2026-01-05 | 0.64 | $0.61 | 9900 |
| 2026-01-02 | 0.64 | $0.62 | 3331 |
| 2025-12-31 | 0.64 | $0.61 | 6904 |
| 2025-12-30 | 0.64 | $0.60 | 3600 |
| 2025-12-29 | 0.64 | $0.60 | 4900 |
| 2025-12-26 | 0.65 | $0.62 | 2700 |
| 2025-12-24 | 0.65 | $0.62 | 3330 |
| 2025-12-23 | 0.65 | $0.61 | 5000 |
| 2025-12-22 | 0.66 | $0.71 | 5812 |
| 2025-12-19 | 0.65 | $0.70 | 5000 |
| 2025-12-18 | 0.65 | $0.71 | 6200 |
| 2025-12-17 | 0.65 | $0.69 | 2946 |
| 2025-12-16 | 0.64 | $0.72 | 5341 |
| 2025-12-15 | 0.64 | $0.73 | 9844 |
| 2025-12-12 | 0.64 | $0.69 | 55300 |
| 2025-12-11 | 0.63 | $0.55 | 32132 |
| 2025-12-10 | 0.64 | $0.60 | 5802 |
| 2025-12-09 | 0.64 | $0.62 | 3500 |
| 2025-12-08 | 0.64 | $0.60 | 1300 |
| 2025-12-05 | 0.65 | $0.60 | 8900 |
| 2025-12-04 | 0.65 | $0.66 | 3500 |
| 2025-12-03 | 0.65 | $0.60 | 4920 |
| 2025-12-02 | 0.65 | $0.61 | 8800 |
| 2025-12-01 | 0.66 | $0.68 | 600 |
| 2025-11-28 | 0.66 | $0.68 | — |
| 2025-11-26 | 0.65 | $0.68 | 836 |
| 2025-11-25 | 0.65 | $0.66 | 5000 |
| 2025-11-24 | 0.65 | $0.67 | 2000 |
| 2025-11-21 | 0.65 | $0.61 | 3500 |
| 2025-11-20 | 0.65 | $0.64 | 11400 |
| 2025-11-19 | 0.65 | $0.66 | 7340 |
| 2025-11-18 | 0.65 | $0.64 | 2143 |
| 2025-11-17 | 0.65 | $0.63 | 5708 |
| 2025-11-14 | 0.66 | $0.63 | 1147 |
| 2025-11-13 | 0.66 | $0.68 | 1147 |
| 2025-11-12 | 0.66 | $0.66 | 1200 |
| 2025-11-11 | 0.66 | $0.63 | 3533 |
| 2025-11-10 | 0.66 | $0.64 | 4000 |
| 2025-11-07 | 0.66 | $0.70 | 6000 |
| 2025-11-06 | 0.66 | $0.67 | 23700 |
| 2025-11-05 | 0.66 | $0.65 | 2005 |
| 2025-11-04 | 0.66 | $0.66 | 5505 |
| 2025-11-03 | 0.66 | $0.65 | 1000 |
| 2025-10-31 | 0.66 | $0.65 | 4515 |
| 2025-10-30 | 0.67 | $0.64 | 652 |
| 2025-10-29 | 0.67 | $0.65 | 1400 |
| 2025-10-28 | 0.67 | $0.65 | 400 |
| 2025-10-27 | 0.67 | $0.66 | 723 |
| 2025-10-24 | 0.67 | $0.65 | 11600 |
| 2025-10-23 | 0.67 | $0.66 | 800 |
| 2025-10-22 | 0.67 | $0.66 | 2730 |
| 2025-10-21 | 0.67 | $0.66 | 629 |
| 2025-10-20 | 0.67 | $0.66 | 2900 |
| 2025-10-17 | 0.66 | $0.65 | 635 |
| 2025-10-16 | 0.66 | $0.70 | 1732 |
| 2025-10-15 | 0.66 | $0.67 | 616 |
| 2025-10-14 | 0.66 | $0.68 | 9330 |
| 2025-10-13 | 0.66 | $0.65 | 1000 |
| 2025-10-10 | 0.66 | $0.70 | 3700 |
| 2025-10-09 | 0.66 | $0.66 | 1600 |
| 2025-10-08 | 0.66 | $0.64 | 3100 |
| 2025-10-07 | 0.66 | $0.68 | 1900 |
| 2025-10-06 | 0.66 | $0.71 | 6500 |
| 2025-10-03 | 0.65 | $0.71 | 2145 |
| 2025-10-02 | 0.65 | $0.68 | 920 |
| 2025-10-01 | 0.65 | $0.64 | 3400 |
| 2025-09-30 | 0.65 | $0.68 | 2427 |
| 2025-09-29 | 0.64 | $0.68 | 2623 |
| 2025-09-26 | 0.64 | $0.62 | 1014 |
| 2025-09-25 | 0.65 | $0.62 | 2400 |
| 2025-09-24 | 0.65 | $0.62 | 2105 |
| 2025-09-23 | 0.65 | $0.68 | 1900 |
| 2025-09-22 | 0.65 | $0.62 | 4100 |
| 2025-09-19 | 0.65 | $0.62 | 6108 |
| 2025-09-18 | 0.66 | $0.68 | 3600 |
| 2025-09-17 | 0.66 | $0.67 | 1409 |
| 2025-09-16 | 0.66 | $0.68 | 5200 |
| 2025-09-15 | 0.66 | $0.63 | 4008 |
| 2025-09-12 | 0.66 | $0.62 | 2435 |
| 2025-09-11 | 0.66 | $0.64 | 8129 |
| 2025-09-10 | 0.66 | $0.68 | 348 |
| 2025-09-09 | 0.67 | $0.66 | 533 |
| 2025-09-08 | 0.67 | $0.62 | 1500 |
| 2025-09-05 | 0.67 | $0.62 | 13200 |
| 2025-09-04 | 0.67 | $0.63 | 5243 |
| 2025-09-03 | 0.67 | $0.66 | 700 |
| 2025-09-02 | 0.67 | $0.64 | 1141 |
| 2025-08-29 | 0.67 | $0.68 | 1600 |
| 2025-08-28 | 0.67 | $0.64 | 200 |
| 2025-08-27 | 0.66 | $0.66 | 400 |
| 2025-08-26 | 0.66 | $0.69 | 1247 |
| 2025-08-25 | 0.66 | $0.67 | 2800 |
| 2025-08-22 | 0.66 | $0.67 | 1288 |
| 2025-08-21 | 0.67 | $0.69 | 5600 |
| 2025-08-20 | 0.67 | $0.68 | 2700 |
| 2025-08-19 | 0.67 | $0.68 | 1629 |
| 2025-08-18 | 0.67 | $0.69 | 1248 |
| 2025-08-15 | 0.66 | $0.65 | 2808 |
| 2025-08-14 | 0.66 | $0.69 | 7023 |
| 2025-08-13 | 0.65 | $0.70 | 6200 |
| 2025-08-12 | 0.65 | $0.68 | 21544 |
| 2025-08-11 | 0.64 | $0.70 | 4203 |
| 2025-08-08 | 0.64 | $0.64 | 500 |
| 2025-08-07 | 0.64 | $0.58 | 1600 |
| 2025-08-06 | 0.64 | $0.65 | 6100 |
| 2025-08-05 | 0.64 | $0.63 | — |
| 2025-08-04 | 0.64 | $0.63 | 11640 |
| 2025-08-01 | 0.64 | $0.70 | 2400 |
| 2025-07-31 | 0.64 | $0.62 | 1200 |
| 2025-07-30 | 0.64 | $0.60 | 900 |
| 2025-07-29 | 0.64 | $0.66 | 300 |
| 2025-07-28 | 0.64 | $0.70 | 1100 |
| 2025-07-25 | 0.64 | $0.75 | 2100 |
| 2025-07-24 | 0.64 | $0.77 | 6510 |
| 2025-07-23 | 0.63 | $0.67 | 4102 |
| 2025-07-22 | 0.63 | $0.62 | 1900 |
| 2025-07-21 | 0.63 | $0.57 | 500 |
| 2025-07-18 | 0.63 | $0.59 | 2528 |
| 2025-07-17 | 0.65 | $0.59 | 3843 |
| 2025-07-16 | 0.66 | $0.61 | 10900 |
| 2025-07-15 | 0.66 | $0.61 | 845 |
| 2025-07-14 | 0.67 | $0.60 | 4100 |
| 2025-07-11 | 0.67 | $0.60 | 1700 |
| 2025-07-10 | 0.68 | $0.63 | 10939 |
| 2025-07-09 | 0.68 | $0.64 | 5000 |
| 2025-07-08 | 0.68 | $0.64 | 3011 |
| 2025-07-07 | 0.68 | $0.65 | 4587 |
| 2025-07-03 | 0.68 | $0.65 | 1100 |
| 2025-07-02 | 0.69 | $0.64 | 4587 |
| 2025-07-01 | 0.69 | $0.64 | 10646 |
| 2025-06-30 | 0.69 | $0.70 | 10226 |
| 2025-06-27 | 0.69 | $0.68 | 500 |
| 2025-06-26 | 0.69 | $0.68 | 1147 |
| 2025-06-25 | 0.70 | $0.64 | 724 |
| 2025-06-24 | 0.70 | $0.64 | 2200 |
| 2025-06-23 | 0.70 | $0.63 | 1400 |
| 2025-06-20 | 0.71 | $0.63 | 500 |
| 2025-06-18 | 0.71 | $0.87 | — |
| 2025-06-17 | 0.71 | $0.87 | 1700 |
| 2025-06-16 | 0.71 | $0.65 | 3001 |
| 2025-06-13 | 0.72 | $0.68 | 1100 |
| 2025-06-12 | 0.73 | $0.68 | 700 |
| 2025-06-11 | 0.73 | $0.70 | 600 |
| 2025-06-10 | 0.73 | $0.70 | 300 |
| 2025-06-09 | 0.73 | $0.63 | 2539 |
| 2025-06-06 | 0.74 | $0.65 | 4100 |
| 2025-06-05 | 0.75 | $0.71 | 800 |
| 2025-06-04 | 0.74 | $0.71 | 300 |
| 2025-06-03 | 0.74 | $0.73 | 14700 |
| 2025-06-02 | 0.75 | $0.65 | 400 |
| 2025-05-30 | 0.76 | $0.70 | 2716 |
| 2025-05-29 | 0.76 | $0.70 | 2829 |
| 2025-05-28 | 0.77 | $0.75 | 1900 |
| 2025-05-27 | 0.78 | $0.62 | 8205 |
| 2025-05-23 | 0.78 | $0.72 | 4400 |
| 2025-05-22 | 0.79 | $0.75 | 6600 |
| 2025-05-21 | 0.79 | $0.73 | 9434 |
| 2025-05-20 | 0.79 | $0.87 | 1741 |
| 2025-05-19 | 0.79 | $0.84 | 2200 |
| 2025-05-16 | 0.78 | $0.84 | 4300 |
| 2025-05-15 | 0.78 | $0.85 | 1100 |
| 2025-05-14 | 0.77 | $0.81 | 3900 |
| 2025-05-13 | 0.77 | $0.73 | 3440 |
| 2025-05-12 | 0.77 | $0.71 | 3800 |
| 2025-05-09 | 0.77 | $0.83 | 900 |
| 2025-05-08 | 0.77 | $0.67 | 2232 |
| 2025-05-07 | 0.78 | $0.67 | 1 |
| 2025-05-06 | 0.79 | $0.67 | 4600 |
| 2025-05-05 | 0.80 | $0.85 | 15748 |
| 2025-05-02 | 0.79 | $0.80 | 2600 |
| 2025-05-01 | 0.79 | $0.82 | 339 |
| 2025-04-30 | 0.79 | $0.87 | 1700 |
| 2025-04-29 | 0.79 | $0.87 | 6500 |
| 2025-04-28 | 0.79 | $0.76 | 1206 |
| 2025-04-25 | 0.80 | $0.80 | 1 |
| 2025-04-24 | 0.81 | $0.80 | 3400 |
| 2025-04-23 | 0.81 | $0.74 | 346 |
| 2025-04-22 | 0.82 | $0.77 | 1200 |
| 2025-04-21 | 0.82 | $0.75 | 11500 |
| 2025-04-17 | 0.83 | $0.83 | 1900 |
| 2025-04-16 | 0.83 | $0.74 | 12042 |
| 2025-04-15 | 0.83 | $0.72 | 5000 |
| 2025-04-14 | 0.83 | $0.68 | 500 |
| 2025-04-11 | 0.84 | $0.76 | 4828 |
| 2025-04-10 | 0.84 | $0.83 | 1322 |
| 2025-04-09 | 0.84 | $0.85 | 5600 |
| 2025-04-08 | 0.84 | $0.84 | 3300 |
| 2025-04-07 | 0.83 | $0.85 | 1718 |
| 2025-04-04 | 0.84 | $0.78 | 1022 |
| 2025-04-03 | 0.85 | $0.76 | 512 |
| 2025-04-02 | 0.86 | $0.76 | 1000 |
| 2025-04-01 | 0.87 | $0.88 | 5120 |
| 2025-03-31 | 0.87 | $0.93 | 845 |
| 2025-03-28 | 0.88 | $0.93 | 400 |
| 2025-03-27 | 0.88 | $0.93 | 803 |
| 2025-03-26 | 0.88 | $0.80 | 5609 |
| 2025-03-25 | 0.89 | $0.94 | 1400 |
| 2025-03-24 | 0.89 | $0.77 | 800 |
| 2025-03-21 | 0.90 | $1.00 | 4300 |
| 2025-03-20 | 0.91 | $0.81 | 1300 |
| 2025-03-19 | 0.92 | $0.79 | 1 |
| 2025-03-18 | 0.94 | $0.79 | 101 |
| 2025-03-17 | 0.96 | $0.79 | 14800 |
| 2025-03-14 | 0.98 | $0.80 | 1049 |
| 2025-03-13 | 1.00 | $0.88 | 2700 |
| 2025-03-12 | 1.01 | $0.75 | 1049 |
| 2025-03-11 | 1.01 | $0.66 | 13800 |
| 2025-03-10 | 1.04 | $1.00 | 1834 |
| 2025-03-07 | 1.05 | $1.00 | 1700 |
| 2025-03-06 | 1.06 | $0.99 | 2434 |
| 2025-03-05 | 1.06 | $1.00 | 7700 |
| 2025-03-04 | 1.07 | $0.95 | 800 |
| 2025-03-03 | 1.08 | $0.95 | 3800 |
| 2025-02-28 | 1.09 | $1.01 | 3000 |
| 2025-02-27 | 1.09 | $0.98 | 243 |
| 2025-02-26 | 1.09 | $0.91 | 1533 |
| 2025-02-25 | 1.10 | $1.00 | 1514 |
| 2025-02-24 | 1.10 | $1.05 | 3200 |
| 2025-02-21 | 1.09 | $1.10 | 4338 |
| 2025-02-20 | 1.08 | $1.07 | 2500 |
| 2025-02-19 | 1.07 | $1.14 | 3600 |
| 2025-02-18 | 1.05 | $1.17 | 1442 |
| 2025-02-14 | 1.04 | $1.16 | 15537 |
| 2025-02-13 | 1.03 | $1.20 | 10600 |
| 2025-02-12 | 1.02 | $1.02 | 4449 |
| 2025-02-11 | 1.00 | $0.90 | 13900 |
| 2025-02-10 | 0.99 | $1.19 | 5000 |
| 2025-02-07 | 0.96 | $1.17 | 1000 |
| 2025-02-06 | 0.93 | $1.15 | 23445 |
| 2025-02-05 | 0.90 | $1.14 | 12945 |
| 2025-02-04 | 0.87 | $1.15 | 25500 |
| 2025-02-03 | 0.83 | $1.20 | 8200 |
| 2025-01-31 | 0.80 | $1.04 | 8500 |
| 2025-01-30 | 0.77 | $1.00 | 3625 |
| 2025-01-29 | 0.74 | $1.01 | 4815 |
| 2025-01-28 | 0.72 | $1.05 | 15400 |
| 2025-01-27 | 0.69 | $1.00 | 13700 |
| 2025-01-24 | 0.66 | $0.90 | 17504 |
| 2025-01-23 | 0.64 | $0.85 | 2429 |
| 2025-01-22 | 0.62 | $0.92 | 5400 |
| 2025-01-21 | 0.59 | $0.82 | 19204 |
| 2025-01-17 | 0.58 | $1.00 | 6614 |
| 2025-01-16 | 0.56 | $0.97 | 29900 |
| 2025-01-15 | 0.54 | $0.95 | 36236 |
| 2025-01-14 | 0.51 | $0.68 | 28902 |
| 2025-01-13 | 0.50 | $0.59 | 8800 |
| 2025-01-10 | 0.49 | $0.59 | 36911 |
| 2025-01-08 | 0.49 | $0.53 | 14200 |
| 2025-01-07 | 0.48 | $0.53 | 5738 |
| 2025-01-06 | 0.48 | $0.53 | 20300 |
| 2025-01-03 | 0.47 | $0.53 | 11128 |
| 2025-01-02 | 0.47 | $0.45 | 21519 |
| 2024-12-31 | 0.46 | $0.45 | 15035 |
| 2024-12-30 | 0.46 | $0.52 | 3900 |
| 2024-12-27 | 0.45 | $0.48 | 30748 |
| 2024-12-26 | 0.44 | $0.50 | 4900 |
| 2024-12-24 | 0.44 | $0.46 | 900 |
| 2024-12-23 | 0.42 | $0.46 | 15400 |
| 2024-12-20 | 0.41 | $0.42 | 21407 |
| 2024-12-19 | 0.39 | $0.44 | 4025 |
| 2024-12-18 | 0.38 | $0.53 | 4000 |
| 2024-12-17 | 0.36 | $0.54 | 3000 |
| 2024-12-16 | 0.34 | $0.56 | 33600 |
| 2024-12-13 | 0.32 | $0.45 | 21636 |
| 2024-12-12 | 0.31 | $0.46 | 2900 |
| 2024-12-11 | 0.29 | $0.48 | 5346 |
| 2024-12-10 | 0.28 | $0.40 | 9080 |
| 2024-12-09 | 0.28 | $0.48 | 16000 |
| 2024-12-06 | 0.27 | $0.44 | 7600 |
| 2024-12-05 | 0.27 | $0.40 | 5839 |
| 2024-12-04 | 0.27 | $0.42 | 53300 |
| 2024-12-03 | 0.27 | $0.36 | 65000 |
| 2024-12-02 | 0.27 | $0.38 | 25500 |
| 2024-11-29 | 0.27 | $0.31 | 25542 |
| 2024-11-27 | 0.27 | $0.35 | 13748 |
| 2024-11-26 | 0.28 | $0.38 | 36800 |
| 2024-11-25 | 0.28 | $0.17 | 12200 |
| 2024-11-22 | 0.29 | $0.15 | 40806 |
| 2024-11-21 | 0.31 | $0.16 | 153533 |
| 2024-11-20 | 0.32 | $0.18 | 31448 |
| 2024-11-19 | 0.33 | $0.18 | 46932 |
| 2024-11-18 | 0.34 | $0.14 | 10300 |
| 2024-11-15 | 0.36 | $0.14 | 21916 |
| 2024-11-14 | 0.37 | $0.14 | 75800 |
| 2024-11-13 | 0.39 | $0.11 | 302028 |
| 2024-11-12 | 0.41 | $0.23 | 85805 |
| 2024-11-11 | 0.42 | $0.40 | 15802 |
| 2024-11-08 | 0.42 | $0.42 | 23500 |
| 2024-11-07 | 0.42 | $0.39 | 3700 |
| 2024-11-06 | 0.42 | $0.39 | 13043 |
| 2024-11-05 | 0.42 | $0.39 | 201 |
| 2024-11-04 | 0.42 | $0.39 | 2749 |
| 2024-11-01 | 0.43 | $0.40 | 6400 |
| 2024-10-31 | 0.43 | $0.39 | 4600 |
| 2024-10-30 | 0.43 | $0.43 | 1539 |
| 2024-10-29 | 0.43 | $0.39 | 12847 |
| 2024-10-28 | 0.44 | $0.43 | 800 |
| 2024-10-25 | 0.44 | $0.44 | 5601 |
| 2024-10-24 | 0.44 | $0.47 | 14200 |
| 2024-10-23 | 0.44 | $0.42 | 1732 |
| 2024-10-22 | 0.44 | $0.40 | 1740 |
| 2024-10-21 | 0.44 | $0.40 | 716 |
| 2024-10-18 | 0.45 | $0.43 | 8600 |
| 2024-10-17 | 0.44 | $0.45 | 5349 |
| 2024-10-16 | 0.44 | $0.44 | 300 |
| 2024-10-15 | 0.44 | $0.44 | 705 |
| 2024-10-14 | 0.44 | $0.44 | 7916 |
| 2024-10-11 | 0.44 | $0.45 | 21809 |
| 2024-10-10 | 0.44 | $0.43 | 800 |
| 2024-10-09 | 0.44 | $0.41 | 1500 |
| 2024-10-08 | 0.44 | $0.44 | 12311 |
| 2024-10-07 | 0.44 | $0.44 | 1210 |
| 2024-10-04 | 0.44 | $0.46 | 3800 |
| 2024-10-03 | 0.44 | $0.47 | 1400 |
| 2024-10-02 | 0.44 | $0.41 | 2120 |
| 2024-10-01 | 0.44 | $0.47 | 2900 |
| 2024-09-30 | 0.43 | $0.42 | 600 |
| 2024-09-27 | 0.44 | $0.47 | 5700 |
| 2024-09-26 | 0.43 | $0.45 | 22800 |
| 2024-09-25 | 0.43 | $0.45 | 3320 |
| 2024-09-24 | 0.43 | $0.46 | 2000 |
| 2024-09-23 | 0.43 | $0.49 | 2400 |
| 2024-09-20 | 0.43 | $0.41 | 1900 |
| 2024-09-19 | 0.43 | $0.41 | 3000 |
| 2024-09-18 | 0.43 | $0.40 | 512 |
| 2024-09-17 | 0.43 | $0.42 | 1000 |
| 2024-09-16 | 0.44 | $0.42 | 1017 |
| 2024-09-13 | 0.44 | $0.45 | 2534 |
| 2024-09-12 | 0.44 | $0.48 | 1110 |
| 2024-09-11 | 0.44 | $0.43 | 1200 |
| 2024-09-10 | 0.44 | $0.47 | 1120 |
| 2024-09-09 | 0.44 | $0.40 | 1500 |
| 2024-09-06 | 0.44 | $0.45 | 1000 |
| 2024-09-05 | 0.45 | $0.40 | — |
| 2024-09-04 | 0.45 | $0.40 | 1800 |
| 2024-09-03 | 0.45 | $0.40 | 7917 |
| 2024-08-30 | 0.45 | $0.47 | 7917 |
| 2024-08-29 | 0.45 | $0.40 | 20109 |
| 2024-08-28 | 0.45 | $0.43 | 13200 |
| 2024-08-27 | 0.46 | $0.48 | 9200 |
| 2024-08-26 | 0.46 | $0.43 | 5922 |
| 2024-08-23 | 0.46 | $0.44 | 338 |
| 2024-08-22 | 0.46 | $0.43 | 9800 |
| 2024-08-21 | 0.46 | $0.40 | 7522 |
| 2024-08-20 | 0.46 | $0.49 | 1235 |
| 2024-08-19 | 0.46 | $0.51 | 10338 |
| 2024-08-16 | 0.46 | $0.48 | 9112 |
| 2024-08-15 | 0.46 | $0.48 | 2067 |
| 2024-08-14 | 0.45 | $0.39 | 1077 |
| 2024-08-13 | 0.45 | $0.40 | 2399 |
| 2024-08-12 | 0.46 | $0.50 | 910 |
| 2024-08-09 | 0.46 | $0.50 | — |
| 2024-08-08 | 0.47 | $0.50 | 5346 |
| 2024-08-07 | 0.46 | $0.48 | 7177 |
| 2024-08-06 | 0.46 | $0.39 | — |
| 2024-08-05 | 0.45 | $0.39 | 3234 |
| 2024-08-02 | 0.45 | $0.45 | 520 |
| 2024-08-01 | 0.46 | $0.47 | 4549 |
| 2024-07-31 | 0.45 | $0.50 | 693 |
| 2024-07-30 | 0.45 | $0.55 | 4669 |
| 2024-07-29 | 0.44 | $0.44 | 1613 |
| 2024-07-26 | 0.44 | $0.45 | 1074 |
| 2024-07-25 | 0.44 | $0.45 | 3037 |
| 2024-07-24 | 0.44 | $0.45 | 1171 |
| 2024-07-23 | 0.44 | $0.45 | 1665 |
| 2024-07-22 | 0.44 | $0.49 | 8888 |
| 2024-07-19 | 0.43 | $0.41 | 552 |
| 2024-07-18 | 0.43 | $0.40 | — |
| 2024-07-17 | 0.44 | $0.40 | 1569 |
| 2024-07-16 | 0.44 | $0.55 | 1868 |
| 2024-07-15 | 0.43 | $0.55 | 1977 |
| 2024-07-12 | 0.43 | $0.55 | 4422 |
| 2024-07-11 | 0.42 | $0.40 | 26961 |
| 2024-07-10 | 0.43 | $0.38 | 5348 |
| 2024-07-09 | 0.43 | $0.37 | 1741 |
| 2024-07-08 | 0.44 | $0.36 | 4713 |
| 2024-07-05 | 0.45 | $0.55 | 3214 |
| 2024-07-03 | 0.45 | $0.38 | 209 |
| 2024-07-02 | 0.47 | $0.36 | 3427 |
| 2024-07-01 | 0.48 | $0.36 | 7666 |
| 2024-06-28 | 0.50 | $0.58 | 5969 |
| 2024-06-27 | 0.50 | $0.36 | 1816 |
| 2024-06-26 | 0.51 | $0.45 | 3025 |
| 2024-06-25 | 0.52 | $0.40 | 660 |
| 2024-06-24 | 0.54 | $0.42 | 5730 |
| 2024-06-21 | 0.55 | $0.40 | 630 |
| 2024-06-20 | 0.57 | $0.40 | 29317 |
| 2024-06-18 | 0.58 | $0.50 | 7010 |
| 2024-06-17 | 0.59 | $0.40 | 6248 |
| 2024-06-14 | 0.61 | $0.45 | 269 |
| 2024-06-13 | 0.62 | $0.47 | 5622 |
| 2024-06-12 | 0.64 | $0.47 | 3226 |
| 2024-06-11 | 0.64 | $0.45 | 2382 |
| 2024-06-10 | 0.66 | $0.40 | 24774 |
| 2024-06-07 | 0.67 | $0.59 | 3760 |
| 2024-06-06 | 0.68 | $0.57 | 2977 |
| 2024-06-05 | 0.69 | $0.64 | 2122 |
| 2024-06-04 | 0.69 | $0.64 | 12073 |
| 2024-06-03 | 0.69 | $0.65 | 1656 |
| 2024-05-31 | 0.70 | $0.68 | 843 |
| 2024-05-30 | 0.70 | $0.64 | 2436 |
| 2024-05-29 | 0.70 | $0.62 | 7640 |
| 2024-05-28 | 0.72 | $0.65 | 2181 |
| 2024-05-24 | 0.72 | $0.71 | 20955 |
| 2024-05-23 | 0.72 | $0.71 | 3811 |
| 2024-05-22 | 0.72 | $0.68 | 11360 |
| 2024-05-21 | 0.72 | $0.67 | 13004 |
| 2024-05-20 | 0.73 | $0.79 | 1644 |
| 2024-05-17 | 0.72 | $0.73 | 25115 |
| 2024-05-16 | 0.72 | $0.71 | 9071 |
| 2024-05-15 | 0.73 | $0.73 | 5529 |
| 2024-05-14 | 0.73 | $0.63 | 3188 |
| 2024-05-13 | 0.74 | $0.71 | 5562 |
| 2024-05-10 | 0.74 | $0.71 | 2180 |
| 2024-05-09 | 0.75 | $0.72 | 4021 |
| 2024-05-08 | 0.75 | $0.70 | 6911 |
| 2024-05-07 | 0.76 | $0.75 | 2126 |
| 2024-05-06 | 0.76 | $0.69 | 6267 |
| 2024-05-03 | 0.77 | $0.75 | 2611 |
| 2024-05-02 | 0.77 | $0.70 | 15706 |
| 2024-05-01 | 0.78 | $0.71 | 14585 |
| 2024-04-30 | 0.78 | $0.85 | 27560 |
| 2024-04-29 | 0.78 | $0.70 | 822 |
| 2024-04-26 | 0.78 | $0.76 | 2533 |
| 2024-04-25 | 0.78 | $0.77 | 3822 |
| 2024-04-24 | 0.78 | $0.72 | 22024 |
| 2024-04-23 | 0.78 | $0.71 | 4111 |
| 2024-04-22 | 0.79 | $0.72 | 5223 |
| 2024-04-19 | 0.79 | $0.75 | 970 |
| 2024-04-18 | 0.79 | $0.80 | 5560 |
| 2024-04-17 | 0.79 | $0.71 | 7801 |
| 2024-04-16 | 0.79 | $0.82 | 11443 |
| 2024-04-15 | 0.79 | $0.78 | 7477 |
| 2024-04-12 | 0.79 | $0.89 | 11111 |
| 2024-04-11 | 0.78 | $0.75 | 9685 |
| 2024-04-10 | 0.78 | $0.82 | 3006 |
| 2024-04-09 | 0.78 | $0.82 | 2131 |
| 2024-04-08 | 0.78 | $0.83 | 5262 |
| 2024-04-05 | 0.77 | $0.74 | 8493 |
| 2024-04-04 | 0.78 | $0.89 | 5969 |
| 2024-04-03 | 0.77 | $0.80 | 5236 |
| 2024-04-02 | 0.78 | $0.75 | 2903 |
| 2024-04-01 | 0.78 | $0.73 | 3788 |
| 2024-03-28 | 0.77 | $0.88 | 11977 |
| 2024-03-27 | 0.77 | $0.73 | 7618 |
| 2024-03-26 | 0.77 | $0.75 | 15151 |
| 2024-03-25 | 0.77 | $0.77 | 953 |
| 2024-03-22 | 0.78 | $0.77 | 13507 |
| 2024-03-21 | 0.78 | $0.75 | 4335 |
| 2024-03-20 | 0.78 | $0.75 | 5717 |
| 2024-03-19 | 0.79 | $0.75 | 3076 |
| 2024-03-18 | 0.79 | $0.78 | 2539 |
| 2024-03-15 | 0.79 | $0.85 | 1267 |
| 2024-03-14 | 0.78 | $0.69 | 17418 |
| 2024-03-13 | 0.79 | $0.78 | 1341 |
| 2024-03-12 | 0.79 | $0.77 | 722 |
| 2024-03-11 | 0.80 | $0.75 | 9457 |
| 2024-03-08 | 0.80 | $0.80 | 9404 |
| 2024-03-07 | 0.80 | $0.86 | 4773 |
| 2024-03-06 | 0.80 | $0.75 | 4978 |
| 2024-03-05 | 0.80 | $0.85 | 10067 |
| 2024-03-04 | 0.80 | $0.74 | 13414 |
| 2024-03-01 | 0.80 | $0.72 | 6328 |
| 2024-02-29 | 0.81 | $0.74 | 13683 |
| 2024-02-28 | 0.81 | $0.77 | 3535 |
| 2024-02-27 | 0.82 | $0.80 | 7022 |
| 2024-02-26 | 0.82 | $0.90 | 20616 |
| 2024-02-23 | 0.82 | $0.82 | 18028 |
| 2024-02-22 | 0.82 | $0.79 | 6111 |
| 2024-02-21 | 0.81 | $0.80 | 5546 |
| 2024-02-20 | 0.81 | $0.80 | 1122 |
| 2024-02-16 | 0.80 | $0.80 | 4768 |
| 2024-02-15 | 0.80 | $0.75 | 709 |
| 2024-02-14 | 0.79 | $0.77 | 12512 |
| 2024-02-13 | 0.78 | $0.85 | 824 |
| 2024-02-12 | 0.83 | $0.85 | 9074 |
| 2024-02-09 | 0.84 | $0.75 | 12800 |
| 2024-02-08 | 0.85 | $0.85 | 20100 |
| 2024-02-07 | 0.86 | $0.81 | 2500 |
| 2024-02-06 | 0.86 | $0.85 | 6000 |
| 2024-02-05 | 0.87 | $0.80 | 12700 |
| 2024-02-02 | 0.88 | $0.85 | 6100 |
| 2024-02-01 | 0.89 | $0.85 | 11600 |
| 2024-01-31 | 0.90 | $0.80 | 9600 |
| 2024-01-30 | 0.91 | $0.86 | 4100 |
| 2024-01-29 | 0.86 | $0.84 | 500 |
| 2024-01-26 | 0.82 | $0.84 | 2600 |
| 2024-01-25 | 0.78 | $0.80 | 6000 |
| 2024-01-24 | 0.74 | $0.71 | 3600 |
| 2024-01-23 | 0.71 | $0.73 | 1900 |
| 2024-01-22 | 0.67 | $0.71 | 19100 |
| 2024-01-19 | 0.64 | $0.70 | 19300 |
| 2024-01-18 | 0.60 | $0.61 | 9900 |
| 2024-01-17 | 0.57 | $0.60 | 10600 |
| 2024-01-16 | 0.54 | $1.74 | 2300 |
| 2024-01-12 | 0.46 | $1.00 | 7610 |
| 2024-01-11 | 0.41 | $1.00 | 2601 |
| 2024-01-10 | 0.36 | $1.00 | 9981 |
| 2024-01-09 | 0.31 | $1.00 | 1215 |
| 2024-01-08 | 0.26 | $1.00 | 11007 |
| 2024-01-05 | 0.21 | $1.00 | 4377 |
| 2024-01-04 | 0.16 | $1.00 | 1805 |
| 2024-01-03 | 0.11 | $1.00 | 98788 |
| 2024-01-02 | 0.06 | $1.00 | 22780 |
| 2023-12-29 | 0.01 | $0.01 | 593400 |
| 2023-12-28 | 0.01 | $0.01 | 1.4M |
| 2023-12-27 | 0.01 | $0.01 | 1.1M |
| 2023-12-26 | 0.01 | $0.01 | 869900 |
| 2023-12-22 | 0.01 | $0.01 | 695600 |
| 2023-12-21 | 0.01 | $0.01 | 935800 |
| 2023-12-20 | 0.01 | $0.01 | 2.3M |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.01 | 4.1M |
| 2023-12-15 | 0.01 | $0.01 | 955000 |
| 2023-12-14 | 0.01 | $0.01 | 946600 |
| 2023-12-13 | 0.01 | $0.01 | 1.8M |
| 2023-12-12 | 0.01 | $0.01 | 1.2M |
| 2023-12-11 | 0.01 | $0.01 | 714200 |
| 2023-12-08 | 0.01 | $0.01 | 772700 |
| 2023-12-07 | 0.01 | $0.01 | 1.4M |
| 2023-12-06 | 0.01 | $0.01 | 1.6M |
| 2023-12-05 | 0.01 | $0.01 | 368100 |
| 2023-12-04 | 0.01 | $0.01 | 486700 |
| 2023-12-01 | 0.01 | $0.01 | 337900 |
| 2023-11-30 | 0.01 | $0.01 | 225700 |
| 2023-11-29 | 0.01 | $0.01 | 617200 |
| 2023-11-28 | 0.01 | $0.01 | 323100 |
| 2023-11-27 | 0.01 | $0.01 | 476800 |
| 2023-11-24 | 0.01 | $0.01 | 109700 |
| 2023-11-22 | 0.01 | $0.01 | 491600 |
| 2023-11-21 | 0.01 | $0.01 | 607200 |
| 2023-11-20 | 0.01 | $0.01 | 1.2M |
| 2023-11-17 | 0.01 | $0.01 | 525600 |
| 2023-11-16 | 0.01 | $0.01 | 605100 |
| 2023-11-15 | 0.01 | $0.01 | 783700 |
| 2023-11-14 | 0.01 | $0.01 | 352900 |
| 2023-11-13 | 0.01 | $0.01 | 211600 |
| 2023-11-10 | 0.01 | $0.01 | 205200 |
| 2023-11-09 | 0.01 | $0.01 | 478100 |
| 2023-11-08 | 0.01 | $0.01 | 453200 |
| 2023-11-07 | 0.01 | $0.01 | 334100 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.02 | $0.01 | 1.8M |
| 2023-11-02 | 0.02 | $0.01 | 1.0M |
| 2023-11-01 | 0.02 | $0.01 | 1.3M |
| 2023-10-31 | 0.02 | $0.01 | 198000 |
| 2023-10-30 | 0.02 | $0.01 | 2.4M |
| 2023-10-27 | 0.02 | $0.01 | 1.0M |
| 2023-10-26 | 0.02 | $0.01 | 464400 |
| 2023-10-25 | 0.02 | $0.01 | 612100 |
| 2023-10-24 | 0.02 | $0.01 | 2.9M |
| 2023-10-23 | 0.02 | $0.01 | 2.1M |
| 2023-10-20 | 0.02 | $0.02 | 436900 |
| 2023-10-19 | 0.02 | $0.02 | 1.2M |
| 2023-10-18 | 0.02 | $0.02 | 690300 |
| 2023-10-17 | 0.02 | $0.02 | 427300 |
| 2023-10-16 | 0.02 | $0.02 | 203200 |
| 2023-10-13 | 0.02 | $0.02 | 684500 |
| 2023-10-12 | 0.03 | $0.02 | 493800 |
| 2023-10-11 | 0.03 | $0.02 | 2.1M |
| 2023-10-10 | 0.03 | $0.02 | 40500 |
| 2023-10-09 | 0.03 | $0.02 | 252200 |
| 2023-10-06 | 0.03 | $0.02 | 75900 |
| 2023-10-05 | 0.03 | $0.02 | 79400 |
| 2023-10-04 | 0.03 | $0.02 | 84600 |
| 2023-10-03 | 0.03 | $0.02 | 425300 |
| 2023-10-02 | 0.03 | $0.02 | 383200 |
| 2023-09-29 | 0.03 | $0.02 | 2.6M |
| 2023-09-28 | 0.03 | $0.03 | 1.3M |
| 2023-09-27 | 0.03 | $0.03 | 422300 |
| 2023-09-26 | 0.03 | $0.03 | 99900 |
| 2023-09-25 | 0.02 | $0.03 | 211300 |
| 2023-09-22 | 0.02 | $0.03 | 241300 |
| 2023-09-21 | 0.02 | $0.03 | 242600 |
| 2023-09-20 | 0.02 | $0.03 | 400200 |
| 2023-09-19 | 0.02 | $0.03 | 476200 |
| 2023-09-18 | 0.02 | $0.03 | 687300 |
| 2023-09-15 | 0.02 | $0.03 | 1.8M |
| 2023-09-14 | 0.02 | $0.02 | 278100 |
| 2023-09-13 | 0.02 | $0.02 | 267400 |
| 2023-09-12 | 0.02 | $0.02 | 705300 |
| 2023-09-11 | 0.02 | $0.03 | 1.0M |
| 2023-09-08 | 0.02 | $0.02 | 587400 |
| 2023-09-07 | 0.02 | $0.02 | 339300 |
| 2023-09-06 | 0.02 | $0.03 | 256500 |
| 2023-09-05 | 0.02 | $0.02 | 910200 |
| 2023-09-01 | 0.02 | $0.02 | 1.3M |
| 2023-08-31 | 0.02 | $0.02 | 604000 |
| 2023-08-30 | 0.02 | $0.02 | 98300 |
| 2023-08-29 | 0.02 | $0.02 | 94400 |
| 2023-08-28 | 0.02 | $0.02 | 467300 |
| 2023-08-25 | 0.02 | $0.02 | 76300 |
| 2023-08-24 | 0.02 | $0.02 | 56200 |
| 2023-08-23 | 0.02 | $0.02 | 68600 |
| 2023-08-22 | 0.02 | $0.02 | 197500 |
| 2023-08-21 | 0.02 | $0.02 | 225300 |
| 2023-08-18 | 0.02 | $0.02 | 532500 |
| 2023-08-17 | 0.02 | $0.02 | 186800 |
| 2023-08-16 | 0.02 | $0.02 | 720400 |
| 2023-08-15 | 0.02 | $0.02 | 183900 |
| 2023-08-14 | 0.02 | $0.02 | 134900 |
| 2023-08-11 | 0.02 | $0.02 | 38600 |
| 2023-08-10 | 0.02 | $0.02 | 764200 |
| 2023-08-09 | 0.02 | $0.02 | 126000 |
| 2023-08-08 | 0.02 | $0.02 | 107000 |
| 2023-08-07 | 0.02 | $0.02 | 96300 |
| 2023-08-04 | 0.02 | $0.02 | 117200 |
| 2023-08-03 | 0.02 | $0.02 | 467000 |
| 2023-08-02 | 0.02 | $0.02 | 984200 |
| 2023-08-01 | 0.02 | $0.02 | 316900 |
| 2023-07-31 | 0.02 | $0.02 | 316100 |
| 2023-07-28 | 0.02 | $0.02 | 78200 |
| 2023-07-27 | 0.02 | $0.02 | 110500 |
| 2023-07-26 | 0.02 | $0.02 | 275100 |
| 2023-07-25 | 0.02 | $0.02 | 213200 |
| 2023-07-24 | 0.02 | $0.02 | 564800 |
| 2023-07-21 | 0.02 | $0.02 | 219500 |
| 2023-07-20 | 0.02 | $0.02 | 109100 |
| 2023-07-19 | 0.02 | $0.02 | 122000 |
| 2023-07-18 | 0.02 | $0.02 | 267500 |
| 2023-07-17 | 0.02 | $0.02 | 90400 |
| 2023-07-14 | 0.02 | $0.02 | 705900 |
| 2023-07-13 | 0.02 | $0.02 | 201900 |
| 2023-07-12 | 0.02 | $0.02 | 144700 |
| 2023-07-11 | 0.02 | $0.02 | 229700 |
| 2023-07-10 | 0.02 | $0.02 | 74100 |
| 2023-07-07 | 0.02 | $0.02 | 63100 |
| 2023-07-06 | 0.02 | $0.02 | 46700 |
| 2023-07-05 | 0.02 | $0.02 | 625200 |
| 2023-07-03 | 0.02 | $0.02 | 294300 |
| 2023-06-30 | 0.02 | $0.02 | 299200 |
| 2023-06-29 | 0.02 | $0.02 | 280500 |
| 2023-06-28 | 0.02 | $0.02 | 146500 |
| 2023-06-27 | 0.02 | $0.02 | 124400 |
| 2023-06-26 | 0.02 | $0.02 | 75000 |
| 2023-06-23 | 0.02 | $0.02 | 89400 |
| 2023-06-22 | 0.02 | $0.02 | 98800 |
| 2023-06-21 | 0.02 | $0.02 | 305300 |
| 2023-06-20 | 0.02 | $0.02 | 66300 |
| 2023-06-16 | 0.02 | $0.02 | 498700 |
| 2023-06-15 | 0.02 | $0.02 | 156900 |
| 2023-06-14 | 0.02 | $0.02 | 87800 |
| 2023-06-13 | 0.02 | $0.02 | 242700 |
| 2023-06-12 | 0.02 | $0.02 | 490200 |
| 2023-06-09 | 0.02 | $0.02 | 193700 |
| 2023-06-08 | 0.02 | $0.02 | 56900 |
| 2023-06-07 | 0.02 | $0.02 | 159600 |
| 2023-06-06 | 0.02 | $0.02 | 321100 |
| 2023-06-05 | 0.02 | $0.02 | 357400 |
| 2023-06-02 | 0.02 | $0.02 | 598100 |
| 2023-06-01 | 0.02 | $0.02 | 415800 |
| 2023-05-31 | 0.02 | $0.02 | 312900 |
| 2023-05-30 | 0.02 | $0.02 | 529500 |
| 2023-05-26 | 0.02 | $0.02 | 178000 |
| 2023-05-25 | 0.02 | $0.02 | 395500 |
| 2023-05-24 | 0.02 | $0.02 | 35000 |
| 2023-05-23 | 0.02 | $0.02 | 265500 |
| 2023-05-22 | 0.02 | $0.02 | 181300 |
| 2023-05-19 | 0.02 | $0.02 | 400300 |
| 2023-05-18 | 0.02 | $0.02 | 244800 |
| 2023-05-17 | 0.02 | $0.02 | 284400 |
| 2023-05-16 | 0.02 | $0.02 | 255400 |
| 2023-05-15 | 0.02 | $0.03 | 142700 |
| 2023-05-12 | 0.02 | $0.03 | 236800 |
| 2023-05-11 | 0.02 | $0.03 | 189800 |
| 2023-05-10 | 0.02 | $0.03 | 79600 |
| 2023-05-09 | 0.02 | $0.03 | 563700 |
| 2023-05-08 | 0.02 | $0.03 | 731800 |
| 2023-05-05 | 0.02 | $0.03 | 2.7M |
| 2023-05-04 | 0.02 | $0.02 | 177600 |
| 2023-05-03 | 0.02 | $0.02 | 990400 |
| 2023-05-02 | 0.02 | $0.02 | 982800 |
| 2023-05-01 | 0.02 | $0.02 | 587500 |
| 2023-04-28 | 0.02 | $0.02 | 244600 |
| 2023-04-27 | 0.02 | $0.02 | 777900 |
| 2023-04-26 | 0.02 | $0.02 | 444000 |
| 2023-04-25 | 0.02 | $0.02 | 269900 |
| 2023-04-24 | 0.02 | $0.02 | 460400 |
| 2023-04-21 | 0.02 | $0.02 | 68200 |
| 2023-04-20 | 0.02 | $0.02 | 300700 |
| 2023-04-19 | 0.02 | $0.02 | 206300 |
| 2023-04-18 | 0.02 | $0.02 | 104600 |
| 2023-04-17 | 0.02 | $0.02 | 668000 |
| 2023-04-14 | 0.02 | $0.02 | 60100 |
| 2023-04-13 | 0.02 | $0.02 | 548500 |
| 2023-04-12 | 0.02 | $0.02 | 250600 |
| 2023-04-11 | 0.02 | $0.02 | 755100 |
| 2023-04-10 | 0.02 | $0.02 | 497100 |
| 2023-04-06 | 0.02 | $0.02 | 303400 |
| 2023-04-05 | 0.02 | $0.02 | 251400 |
| 2023-04-04 | 0.02 | $0.02 | 525600 |
| 2023-04-03 | 0.02 | $0.02 | 95000 |
| 2023-03-31 | 0.02 | $0.02 | 70700 |
| 2023-03-30 | 0.02 | $0.02 | 230300 |
| 2023-03-29 | 0.02 | $0.02 | 634300 |
| 2023-03-28 | 0.02 | $0.02 | 163100 |
| 2023-03-27 | 0.02 | $0.02 | 221100 |
| 2023-03-24 | 0.02 | $0.02 | 366700 |
| 2023-03-23 | 0.02 | $0.02 | 191000 |
| 2023-03-22 | 0.02 | $0.02 | 990600 |
| 2023-03-21 | 0.02 | $0.02 | 194400 |
| 2023-03-20 | 0.02 | $0.02 | 154700 |
| 2023-03-17 | 0.02 | $0.02 | 515800 |
| 2023-03-16 | 0.02 | $0.02 | 312300 |
| 2023-03-15 | 0.02 | $0.02 | 546700 |
| 2023-03-14 | 0.02 | $0.02 | 99000 |
| 2023-03-13 | 0.02 | $0.02 | 218400 |
| 2023-03-10 | 0.02 | $0.02 | 369600 |
| 2023-03-09 | 0.02 | $0.02 | 861000 |
| 2023-03-08 | 0.02 | $0.02 | 412500 |
| 2023-03-07 | 0.02 | $0.02 | 402800 |
| 2023-03-06 | 0.02 | $0.02 | 144600 |
| 2023-03-03 | 0.02 | $0.02 | 562000 |
| 2023-03-02 | 0.02 | $0.02 | 237700 |
| 2023-03-01 | 0.02 | $0.02 | 370200 |
| 2023-02-28 | 0.02 | $0.02 | 628500 |
| 2023-02-27 | 0.02 | $0.02 | 973200 |
| 2023-02-24 | 0.02 | $0.02 | 114000 |
| 2023-02-23 | 0.02 | $0.02 | 185500 |
| 2023-02-22 | 0.02 | $0.02 | 83600 |
| 2023-02-21 | 0.02 | $0.02 | 537100 |
| 2023-02-17 | 0.02 | $0.02 | 258500 |
| 2023-02-16 | 0.02 | $0.02 | 358900 |
| 2023-02-15 | 0.02 | $0.02 | 152100 |
| 2023-02-14 | 0.02 | $0.02 | 309900 |
| 2023-02-13 | 0.03 | $0.02 | 158400 |
| 2023-02-10 | 0.03 | $0.02 | 937100 |
| 2023-02-09 | 0.03 | $0.02 | 138400 |
| 2023-02-08 | 0.03 | $0.02 | 266000 |
| 2023-02-07 | 0.03 | $0.02 | 171200 |
| 2023-02-06 | 0.03 | $0.03 | 185300 |
| 2023-02-03 | 0.03 | $0.02 | 670900 |
| 2023-02-02 | 0.03 | $0.02 | 125400 |
| 2023-02-01 | 0.03 | $0.02 | 121000 |
| 2023-01-31 | 0.03 | $0.02 | 289100 |
| 2023-01-30 | 0.03 | $0.02 | 844800 |
| 2023-01-27 | 0.03 | $0.03 | 662600 |
| 2023-01-26 | 0.02 | $0.03 | 396400 |
| 2023-01-25 | 0.02 | $0.03 | 549600 |
| 2023-01-24 | 0.02 | $0.03 | 116700 |
| 2023-01-23 | 0.02 | $0.03 | 222900 |
| 2023-01-20 | 0.02 | $0.03 | 355700 |
| 2023-01-19 | 0.02 | $0.03 | 125100 |
| 2023-01-18 | 0.02 | $0.03 | 470500 |
| 2023-01-17 | 0.02 | $0.03 | 142000 |
| 2023-01-13 | 0.02 | $0.03 | 268400 |
| 2023-01-12 | 0.02 | $0.03 | 377100 |
| 2023-01-11 | 0.02 | $0.03 | 164500 |
| 2023-01-10 | 0.02 | $0.02 | 347300 |
| 2023-01-09 | 0.02 | $0.03 | 1.1M |
| 2023-01-06 | 0.02 | $0.02 | 1.8M |
| 2023-01-05 | 0.02 | $0.02 | 394200 |
| 2023-01-04 | 0.02 | $0.02 | 548000 |
| 2023-01-03 | 0.02 | $0.02 | 648700 |
| 2022-12-30 | 0.02 | $0.01 | 955300 |
| 2022-12-29 | 0.02 | $0.01 | 863000 |
| 2022-12-28 | 0.02 | $0.01 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 786700 |
| 2022-12-22 | 0.02 | $0.02 | 627800 |
| 2022-12-21 | 0.02 | $0.02 | 609100 |
| 2022-12-20 | 0.03 | $0.02 | 393100 |
| 2022-12-19 | 0.03 | $0.02 | 1.7M |
| 2022-12-16 | 0.03 | $0.02 | 1.0M |
| 2022-12-15 | 0.03 | $0.02 | 711400 |
| 2022-12-14 | 0.03 | $0.02 | 416500 |
| 2022-12-13 | 0.03 | $0.02 | 316400 |
| 2022-12-12 | 0.03 | $0.03 | 835800 |
| 2022-12-09 | 0.03 | $0.02 | 1.4M |
| 2022-12-08 | 0.03 | $0.02 | 2.7M |
| 2022-12-07 | 0.03 | $0.02 | 319600 |
| 2022-12-06 | 0.03 | $0.03 | 413200 |
| 2022-12-05 | 0.03 | $0.03 | 231000 |
| 2022-12-02 | 0.03 | $0.03 | 441300 |
| 2022-12-01 | 0.03 | $0.03 | 198600 |
| 2022-11-30 | 0.03 | $0.03 | 463400 |
| 2022-11-29 | 0.03 | $0.02 | 743300 |
| 2022-11-28 | 0.04 | $0.03 | 269200 |
| 2022-11-25 | 0.04 | $0.03 | 68100 |
| 2022-11-23 | 0.04 | $0.03 | 199300 |
| 2022-11-22 | 0.04 | $0.03 | 611500 |
| 2022-11-21 | 0.04 | $0.03 | 592800 |
| 2022-11-18 | 0.04 | $0.03 | 647900 |
| 2022-11-17 | 0.04 | $0.03 | 581700 |
| 2022-11-16 | 0.04 | $0.03 | 935800 |
| 2022-11-15 | 0.04 | $0.03 | 347200 |
| 2022-11-14 | 0.04 | $0.03 | 509200 |
| 2022-11-11 | 0.04 | $0.04 | 178900 |
| 2022-11-10 | 0.04 | $0.04 | 193400 |
| 2022-11-09 | 0.04 | $0.04 | 153800 |
| 2022-11-08 | 0.04 | $0.04 | 201900 |
| 2022-11-07 | 0.04 | $0.04 | 1.8M |
| 2022-11-04 | 0.04 | $0.04 | 121700 |
| 2022-11-03 | 0.04 | $0.04 | 248200 |
| 2022-11-02 | 0.04 | $0.04 | 122000 |
| 2022-11-01 | 0.04 | $0.05 | 198900 |
| 2022-10-31 | 0.04 | $0.05 | 253100 |
| 2022-10-28 | 0.04 | $0.05 | 392900 |
| 2022-10-27 | 0.03 | $0.05 | 218800 |
| 2022-10-26 | 0.03 | $0.05 | 163400 |
| 2022-10-25 | 0.03 | $0.04 | 269200 |
| 2022-10-24 | 0.03 | $0.04 | 950000 |
| 2022-10-21 | 0.03 | $0.05 | 407700 |
| 2022-10-20 | 0.03 | $0.05 | 535800 |
| 2022-10-19 | 0.03 | $0.04 | 226300 |
| 2022-10-18 | 0.03 | $0.04 | 539300 |
| 2022-10-17 | 0.03 | $0.04 | 305800 |
| 2022-10-14 | 0.03 | $0.03 | 240400 |
| 2022-10-13 | 0.03 | $0.03 | 743800 |
| 2022-10-12 | 0.03 | $0.03 | 557900 |
| 2022-10-11 | 0.03 | $0.03 | 697200 |
| 2022-10-10 | 0.04 | $0.03 | 387000 |
| 2022-10-07 | 0.04 | $0.03 | 2.8M |
| 2022-10-06 | 0.04 | $0.03 | 1.2M |
| 2022-10-05 | 0.04 | $0.02 | 1.0M |
| 2022-10-04 | 0.04 | $0.02 | 915200 |
| 2022-10-03 | 0.04 | $0.02 | 520800 |
| 2022-09-30 | 0.04 | $0.02 | 826500 |
| 2022-09-29 | 0.05 | $0.03 | 1.2M |
| 2022-09-28 | 0.05 | $0.03 | 794400 |
| 2022-09-27 | 0.05 | $0.03 | 611200 |
| 2022-09-26 | 0.05 | $0.03 | 1.4M |
| 2022-09-23 | 0.05 | $0.03 | 2.0M |
| 2022-09-22 | 0.05 | $0.04 | 3.3M |
| 2022-09-21 | 0.05 | $0.04 | 294600 |
| 2022-09-20 | 0.05 | $0.05 | 253400 |
| 2022-09-19 | 0.05 | $0.05 | 450900 |
| 2022-09-16 | 0.06 | $0.05 | 314000 |
| 2022-09-15 | 0.06 | $0.05 | 314800 |
| 2022-09-14 | 0.06 | $0.05 | 801900 |
| 2022-09-13 | 0.06 | $0.05 | 949500 |
| 2022-09-12 | 0.06 | $0.05 | 943400 |
| 2022-09-09 | 0.06 | $0.05 | 303900 |
| 2022-09-08 | 0.06 | $0.05 | 764400 |
| 2022-09-07 | 0.06 | $0.05 | 177800 |
| 2022-09-06 | 0.06 | $0.06 | 323300 |
| 2022-09-02 | 0.06 | $0.05 | 170000 |
| 2022-09-01 | 0.06 | $0.06 | 786200 |
| 2022-08-31 | 0.06 | $0.05 | 163600 |
| 2022-08-30 | 0.07 | $0.06 | 255500 |
| 2022-08-29 | 0.07 | $0.06 | 188900 |
| 2022-08-26 | 0.07 | $0.06 | 662200 |
| 2022-08-25 | 0.07 | $0.06 | 429900 |
| 2022-08-24 | 0.07 | $0.06 | 983400 |
| 2022-08-23 | 0.07 | $0.05 | 1.2M |
| 2022-08-22 | 0.07 | $0.06 | 1.1M |
| 2022-08-19 | 0.07 | $0.07 | 695700 |
| 2022-08-18 | 0.07 | $0.07 | 392600 |
| 2022-08-17 | 0.07 | $0.07 | 507000 |
| 2022-08-16 | 0.07 | $0.07 | 1.5M |
| 2022-08-15 | 0.07 | $0.06 | 1.7M |
| 2022-08-12 | 0.07 | $0.06 | 824400 |
| 2022-08-11 | 0.08 | $0.07 | 692600 |
| 2022-08-10 | 0.08 | $0.07 | 186400 |
| 2022-08-09 | 0.08 | $0.07 | 296100 |
| 2022-08-08 | 0.08 | $0.07 | 1.1M |
| 2022-08-05 | 0.08 | $0.07 | 728300 |
| 2022-08-04 | 0.08 | $0.07 | 308200 |
| 2022-08-03 | 0.08 | $0.07 | 815000 |
| 2022-08-02 | 0.08 | $0.07 | 744100 |
| 2022-08-01 | 0.08 | $0.07 | 310900 |
| 2022-07-29 | 0.08 | $0.08 | 366100 |
| 2022-07-28 | 0.08 | $0.08 | 163200 |
| 2022-07-27 | 0.08 | $0.08 | 447000 |
| 2022-07-26 | 0.08 | $0.08 | 454200 |
| 2022-07-25 | 0.08 | $0.08 | 253400 |
| 2022-07-22 | 0.08 | $0.08 | 491100 |
| 2022-07-21 | 0.08 | $0.08 | 349600 |
| 2022-07-20 | 0.08 | $0.08 | 514500 |
| 2022-07-19 | 0.08 | $0.08 | 805600 |
| 2022-07-18 | 0.08 | $0.08 | 160200 |
| 2022-07-15 | 0.08 | $0.08 | 215200 |
| 2022-07-14 | 0.08 | $0.08 | 554200 |
| 2022-07-13 | 0.09 | $0.08 | 189800 |
| 2022-07-12 | 0.09 | $0.08 | 293600 |
| 2022-07-11 | 0.09 | $0.08 | 102600 |
| 2022-07-08 | 0.09 | $0.08 | 261000 |
| 2022-07-07 | 0.09 | $0.08 | 898700 |
| 2022-07-06 | 0.09 | $0.08 | 115100 |
| 2022-07-05 | 0.09 | $0.09 | 774300 |
| 2022-07-01 | 0.09 | $0.08 | 195900 |
| 2022-06-30 | 0.09 | $0.08 | 101900 |
| 2022-06-29 | 0.09 | $0.08 | 576600 |
| 2022-06-28 | 0.09 | $0.08 | 290800 |
| 2022-06-27 | 0.09 | $0.09 | 120100 |
| 2022-06-24 | 0.09 | $0.09 | 337400 |
| 2022-06-23 | 0.09 | $0.09 | 510600 |
| 2022-06-22 | 0.09 | $0.09 | 159800 |
| 2022-06-21 | 0.09 | $0.09 | 219000 |
| 2022-06-17 | 0.09 | $0.09 | 39200 |
| 2022-06-16 | 0.09 | $0.09 | 132000 |
| 2022-06-15 | 0.09 | $0.09 | 176600 |
| 2022-06-14 | 0.09 | $0.09 | 181400 |
| 2022-06-13 | 0.09 | $0.09 | 249900 |
| 2022-06-10 | 0.09 | $0.09 | 274400 |
| 2022-06-09 | 0.09 | $0.09 | 97000 |
| 2022-06-08 | 0.09 | $0.09 | 328300 |
| 2022-06-07 | 0.09 | $0.09 | 401800 |
| 2022-06-06 | 0.09 | $0.09 | 272200 |
| 2022-06-03 | 0.10 | $0.09 | 514600 |
| 2022-06-02 | 0.10 | $0.10 | 489100 |
| 2022-06-01 | 0.10 | $0.10 | 617800 |
| 2022-05-31 | 0.10 | $0.09 | 249600 |
| 2022-05-27 | 0.10 | $0.09 | 198000 |
| 2022-05-26 | 0.10 | $0.09 | 172300 |
| 2022-05-25 | 0.10 | $0.09 | 355600 |
| 2022-05-24 | 0.10 | $0.09 | 384800 |
| 2022-05-23 | 0.11 | $0.10 | 527500 |
| 2022-05-20 | 0.11 | $0.09 | 271400 |
| 2022-05-19 | 0.11 | $0.09 | 336600 |
| 2022-05-18 | 0.11 | $0.09 | 349300 |
| 2022-05-17 | 0.12 | $0.10 | 373500 |
| 2022-05-16 | 0.12 | $0.11 | 719000 |
| 2022-05-13 | 0.12 | $0.09 | 546800 |
| 2022-05-12 | 0.12 | $0.08 | 371400 |
| 2022-05-11 | 0.13 | $0.09 | 871700 |
| 2022-05-10 | 0.13 | $0.12 | 930900 |
| 2022-05-09 | 0.14 | $0.10 | 1.6M |
| 2022-05-06 | 0.14 | $0.11 | 1.1M |
| 2022-05-05 | 0.14 | $0.11 | 197200 |
| 2022-05-04 | 0.15 | $0.12 | 1.0M |
| 2022-05-03 | 0.15 | $0.11 | 587300 |
| 2022-05-02 | 0.15 | $0.11 | 352100 |
| 2022-04-29 | 0.16 | $0.11 | 1.0M |
| 2022-04-28 | 0.16 | $0.13 | 511400 |
| 2022-04-27 | 0.16 | $0.13 | 336100 |
| 2022-04-26 | 0.17 | $0.14 | 251700 |
| 2022-04-25 | 0.17 | $0.13 | 381100 |
| 2022-04-22 | 0.17 | $0.13 | 805000 |
| 2022-04-21 | 0.18 | $0.14 | 495500 |
| 2022-04-20 | 0.18 | $0.14 | 1.0M |
| 2022-04-19 | 0.18 | $0.15 | 664300 |
| 2022-04-18 | 0.18 | $0.15 | 2.6M |
| 2022-04-14 | 0.18 | $0.17 | 306400 |
| 2022-04-13 | 0.18 | $0.17 | 153300 |
| 2022-04-12 | 0.19 | $0.18 | 249900 |
| 2022-04-11 | 0.19 | $0.18 | 169700 |
| 2022-04-08 | 0.18 | $0.17 | 363200 |
| 2022-04-07 | 0.18 | $0.19 | 499800 |
| 2022-04-06 | 0.18 | $0.18 | 394100 |
| 2022-04-05 | 0.19 | $0.19 | 280300 |
| 2022-04-04 | 0.19 | $0.19 | 310900 |
| 2022-04-01 | 0.18 | $0.19 | 409000 |
| 2022-03-31 | 0.18 | $0.18 | 467800 |
| 2022-03-30 | 0.19 | $0.19 | 817700 |
| 2022-03-29 | 0.19 | $0.20 | 504800 |
| 2022-03-28 | 0.19 | $0.19 | 707700 |
| 2022-03-25 | 0.19 | $0.19 | 1.1M |
| 2022-03-24 | 0.19 | $0.18 | 771400 |
| 2022-03-23 | 0.19 | $0.18 | 226000 |
| 2022-03-22 | 0.19 | $0.18 | 469900 |
| 2022-03-21 | 0.19 | $0.18 | 342000 |
| 2022-03-18 | 0.20 | $0.19 | 454400 |
| 2022-03-17 | 0.20 | $0.19 | 532600 |
| 2022-03-16 | 0.20 | $0.19 | 361900 |
| 2022-03-15 | 0.21 | $0.17 | 496800 |
| 2022-03-14 | 0.21 | $0.16 | 1.1M |
| 2022-03-11 | 0.21 | $0.18 | 270900 |
| 2022-03-10 | 0.22 | $0.19 | 229100 |
| 2022-03-09 | 0.22 | $0.19 | 296200 |
| 2022-03-08 | 0.22 | $0.19 | 354000 |
| 2022-03-07 | 0.23 | $0.18 | 522300 |
| 2022-03-04 | 0.23 | $0.19 | 528600 |
| 2022-03-03 | 0.23 | $0.21 | 263500 |
| 2022-03-02 | 0.24 | $0.21 | 525500 |
| 2022-03-01 | 0.24 | $0.20 | 289700 |
| 2022-02-28 | 0.24 | $0.21 | 202700 |
| 2022-02-25 | 0.24 | $0.20 | 350500 |
| 2022-02-24 | 0.25 | $0.21 | 1.2M |
| 2022-02-23 | 0.25 | $0.19 | 1.2M |
| 2022-02-22 | 0.25 | $0.23 | 481100 |
| 2022-02-18 | 0.25 | $0.24 | 474200 |
| 2022-02-17 | 0.25 | $0.25 | 252900 |
| 2022-02-16 | 0.25 | $0.25 | 169300 |
| 2022-02-15 | 0.25 | $0.25 | 282900 |
| 2022-02-14 | 0.26 | $0.25 | 170200 |
| 2022-02-11 | 0.26 | $0.25 | 240400 |
| 2022-02-10 | 0.26 | $0.26 | 324500 |
| 2022-02-09 | 0.26 | $0.25 | 243900 |
| 2022-02-08 | 0.26 | $0.25 | 158100 |
| 2022-02-07 | 0.26 | $0.26 | 476700 |
| 2022-02-04 | 0.26 | $0.25 | 218900 |
| 2022-02-03 | 0.26 | $0.25 | 449800 |
| 2022-02-02 | 0.26 | $0.25 | 209400 |
| 2022-02-01 | 0.26 | $0.26 | 102900 |
| 2022-01-31 | 0.27 | $0.25 | 610600 |
| 2022-01-28 | 0.27 | $0.24 | 643900 |
| 2022-01-27 | 0.27 | $0.26 | 289600 |
| 2022-01-26 | 0.27 | $0.26 | 429700 |
| 2022-01-25 | 0.27 | $0.25 | 359000 |
| 2022-01-24 | 0.27 | $0.25 | 905300 |
| 2022-01-21 | 0.27 | $0.26 | 361000 |
| 2022-01-20 | 0.27 | $0.26 | 377800 |
| 2022-01-19 | 0.27 | $0.27 | 220100 |
| 2022-01-18 | 0.27 | $0.27 | 443500 |
| 2022-01-14 | 0.27 | $0.27 | 184100 |
| 2022-01-13 | 0.28 | $0.27 | 207400 |
| 2022-01-12 | 0.28 | $0.28 | 490900 |
| 2022-01-11 | 0.28 | $0.28 | 514900 |
| 2022-01-10 | 0.28 | $0.28 | 756600 |
| 2022-01-07 | 0.28 | $0.27 | 322800 |
| 2022-01-06 | 0.29 | $0.27 | 440300 |
| 2022-01-05 | 0.29 | $0.27 | 746900 |
| 2022-01-04 | 0.29 | $0.27 | 274300 |
| 2022-01-03 | 0.30 | $0.27 | 317200 |
| 2021-12-31 | 0.30 | $0.27 | 997100 |
| 2021-12-30 | 0.30 | $0.27 | 865800 |
| 2021-12-29 | 0.30 | $0.26 | 571900 |
| 2021-12-28 | 0.30 | $0.28 | 521900 |
| 2021-12-27 | 0.30 | $0.28 | 652600 |
| 2021-12-23 | 0.31 | $0.28 | 418700 |
| 2021-12-22 | 0.31 | $0.28 | 484700 |
| 2021-12-21 | 0.31 | $0.28 | 674200 |
| 2021-12-20 | 0.31 | $0.27 | 1.1M |
| 2021-12-17 | 0.31 | $0.29 | 632400 |
| 2021-12-16 | 0.31 | $0.30 | 451700 |
| 2021-12-15 | 0.32 | $0.32 | 1.2M |
| 2021-12-14 | 0.32 | $0.30 | 452700 |
| 2021-12-13 | 0.33 | $0.31 | 381100 |
| 2021-12-10 | 0.33 | $0.33 | 461200 |
| 2021-12-09 | 0.33 | $0.34 | 728200 |
| 2021-12-08 | 0.34 | $0.35 | 890100 |
| 2021-12-07 | 0.34 | $0.32 | 797100 |
| 2021-12-06 | 0.34 | $0.32 | 758800 |
| 2021-12-03 | 0.35 | $0.29 | 722300 |
| 2021-12-02 | 0.35 | $0.30 | 243800 |
| 2021-12-01 | 0.36 | $0.30 | 1.1M |
| 2021-11-30 | 0.36 | $0.30 | 536100 |
| 2021-11-29 | 0.36 | $0.33 | 745700 |
| 2021-11-26 | 0.36 | $0.29 | 275000 |
| 2021-11-24 | 0.36 | $0.30 | 411900 |
| 2021-11-23 | 0.36 | $0.30 | 971400 |
| 2021-11-22 | 0.36 | $0.30 | 1.2M |
| 2021-11-19 | 0.36 | $0.34 | 896300 |
| 2021-11-18 | 0.36 | $0.35 | 962800 |
| 2021-11-17 | 0.35 | $0.38 | 1.2M |
| 2021-11-16 | 0.35 | $0.37 | 1.2M |
| 2021-11-15 | 0.35 | $0.41 | 790000 |
| 2021-11-12 | 0.34 | $0.40 | 765800 |
| 2021-11-11 | 0.33 | $0.39 | 441200 |
| 2021-11-10 | 0.33 | $0.38 | 786400 |
| 2021-11-09 | 0.32 | $0.39 | 814500 |
| 2021-11-08 | 0.32 | $0.41 | 1.1M |
| 2021-11-05 | 0.31 | $0.38 | 1.1M |
| 2021-11-04 | 0.31 | $0.39 | 1.7M |
| 2021-11-03 | 0.30 | $0.43 | 3.6M |
| 2021-11-02 | 0.29 | $0.39 | 2.2M |
| 2021-11-01 | 0.29 | $0.34 | 957900 |
| 2021-10-29 | 0.28 | $0.33 | 1.7M |
| 2021-10-28 | 0.28 | $0.30 | 760100 |
| 2021-10-27 | 0.28 | $0.29 | 608100 |
| 2021-10-26 | 0.28 | $0.28 | 368200 |
| 2021-10-25 | 0.28 | $0.28 | 588700 |
| 2021-10-22 | 0.28 | $0.27 | 859400 |
| 2021-10-21 | 0.28 | $0.28 | 318400 |
| 2021-10-20 | 0.28 | $0.29 | 314600 |
| 2021-10-19 | 0.28 | $0.28 | 398500 |
| 2021-10-18 | 0.28 | $0.28 | 359000 |
| 2021-10-15 | 0.28 | $0.28 | 362800 |
| 2021-10-14 | 0.28 | $0.28 | 191400 |
| 2021-10-13 | 0.28 | $0.28 | 495900 |
| 2021-10-12 | 0.28 | $0.28 | 526600 |
| 2021-10-11 | 0.27 | $0.28 | 390900 |
| 2021-10-08 | 0.27 | $0.27 | 248000 |
| 2021-10-07 | 0.28 | $0.28 | 321200 |
| 2021-10-06 | 0.28 | $0.28 | 359400 |
| 2021-10-05 | 0.28 | $0.27 | 341800 |
| 2021-10-04 | 0.28 | $0.27 | 263300 |
| 2021-10-01 | 0.28 | $0.27 | 498600 |
| 2021-09-30 | 0.28 | $0.27 | 236100 |
| 2021-09-29 | 0.28 | $0.28 | 723000 |
| 2021-09-28 | 0.28 | $0.29 | 185200 |
| 2021-09-27 | 0.28 | $0.29 | 348200 |
| 2021-09-24 | 0.28 | $0.28 | 610900 |
| 2021-09-23 | 0.28 | $0.28 | 484100 |
| 2021-09-22 | 0.28 | $0.27 | 382900 |
| 2021-09-21 | 0.28 | $0.26 | 690400 |
| 2021-09-20 | 0.28 | $0.27 | 1.8M |
| 2021-09-17 | 0.28 | $0.27 | 266900 |
| 2021-09-16 | 0.28 | $0.27 | 243000 |
| 2021-09-15 | 0.28 | $0.27 | 287200 |
| 2021-09-14 | 0.28 | $0.27 | 770800 |
| 2021-09-13 | 0.28 | $0.28 | 357100 |
| 2021-09-10 | 0.28 | $0.28 | 488600 |
| 2021-09-09 | 0.28 | $0.29 | 466900 |
| 2021-09-08 | 0.28 | $0.30 | 765200 |
| 2021-09-07 | 0.28 | $0.31 | 812000 |
| 2021-09-03 | 0.28 | $0.30 | 321500 |
| 2021-09-02 | 0.28 | $0.29 | 329700 |
| 2021-09-01 | 0.28 | $0.30 | 439400 |
| 2021-08-31 | 0.28 | $0.30 | 1.1M |
| 2021-08-30 | 0.28 | $0.29 | 1.1M |
| 2021-08-27 | 0.28 | $0.26 | 294200 |
| 2021-08-26 | 0.28 | $0.26 | 197100 |
| 2021-08-25 | 0.28 | $0.25 | 210600 |
| 2021-08-24 | 0.28 | $0.26 | 480400 |
| 2021-08-23 | 0.28 | $0.26 | 875100 |
| 2021-08-20 | 0.28 | $0.26 | 1.6M |
| 2021-08-19 | 0.28 | $0.27 | 395600 |
| 2021-08-18 | 0.28 | $0.28 | 815500 |
| 2021-08-17 | 0.28 | $0.30 | 612400 |
| 2021-08-16 | 0.28 | $0.30 | 738400 |
| 2021-08-13 | 0.28 | $0.30 | 1.0M |
| 2021-08-12 | 0.28 | $0.30 | 548100 |
| 2021-08-11 | 0.28 | $0.29 | 664500 |
| 2021-08-10 | 0.28 | $0.31 | 469600 |
| 2021-08-09 | 0.28 | $0.31 | 1.3M |
| 2021-08-06 | 0.28 | $0.30 | 650200 |
| 2021-08-05 | 0.28 | $0.26 | 446800 |
| 2021-08-04 | 0.28 | $0.25 | 497900 |
| 2021-08-03 | 0.29 | $0.26 | 302900 |
| 2021-08-02 | 0.29 | $0.26 | 302200 |
| 2021-07-30 | 0.29 | $0.26 | 590200 |
| 2021-07-29 | 0.29 | $0.27 | 461400 |
| 2021-07-28 | 0.29 | $0.27 | 439600 |
| 2021-07-27 | 0.29 | $0.27 | 793300 |
| 2021-07-26 | 0.29 | $0.28 | 440200 |
| 2021-07-23 | 0.29 | $0.28 | 741500 |
| 2021-07-22 | 0.29 | $0.28 | 224300 |
| 2021-07-21 | 0.29 | $0.29 | 457400 |
| 2021-07-20 | 0.29 | $0.28 | 355500 |
| 2021-07-19 | 0.29 | $0.28 | 815200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.20
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.35
Maximum
1.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.17 | 262 |
| 2026-07-15 | 0.21 | $0.19 | 4200 |
| 2026-07-14 | 0.21 | $0.20 | 2616 |
| 2026-07-13 | 0.21 | $0.19 | 2700 |
| 2026-07-10 | 0.21 | $0.19 | 3126 |
| 2026-07-09 | 0.21 | $0.21 | 12244 |
| 2026-07-08 | 0.21 | $0.20 | 1000 |
| 2026-07-07 | 0.21 | $0.18 | 800 |
| 2026-07-06 | 0.22 | $0.18 | 1800 |
| 2026-07-02 | 0.22 | $0.22 | 9300 |
| 2026-07-01 | 0.22 | $0.24 | 14600 |
| 2026-06-30 | 0.22 | $0.24 | 6500 |
| 2026-06-29 | 0.22 | $0.20 | 6914 |
| 2026-06-26 | 0.22 | $0.18 | 2500 |
| 2026-06-25 | 0.22 | $0.19 | 7543 |
| 2026-06-24 | 0.23 | $0.20 | 7000 |
| 2026-06-23 | 0.23 | $0.20 | 6906 |
| 2026-06-22 | 0.23 | $0.20 | 13600 |
| 2026-06-18 | 0.24 | $0.18 | 13932 |
| 2026-06-17 | 0.24 | $0.22 | 2458 |
| 2026-06-16 | 0.24 | $0.22 | 2458 |
| 2026-06-15 | 0.25 | $0.22 | 7131 |
| 2026-06-12 | 0.25 | $0.23 | 5700 |
| 2026-06-11 | 0.25 | $0.26 | 165 |
| 2026-06-10 | 0.25 | $0.26 | 800 |
| 2026-06-09 | 0.25 | $0.22 | 2400 |
| 2026-06-08 | 0.25 | $0.22 | 822 |
| 2026-06-05 | 0.26 | $0.24 | 3206 |
| 2026-06-04 | 0.26 | $0.22 | 2811 |
| 2026-06-03 | 0.26 | $0.28 | 3619 |
| 2026-06-02 | 0.26 | $0.31 | 10300 |
| 2026-06-01 | 0.25 | $0.26 | 5229 |
| 2026-05-29 | 0.25 | $0.25 | 9400 |
| 2026-05-28 | 0.25 | $0.21 | 1700 |
| 2026-05-27 | 0.26 | $0.22 | 13500 |
| 2026-05-26 | 0.26 | $0.25 | 5330 |
| 2026-05-22 | 0.26 | $0.24 | 5138 |
| 2026-05-21 | 0.27 | $0.25 | 15934 |
| 2026-05-20 | 0.27 | $0.26 | 3700 |
| 2026-05-19 | 0.27 | $0.27 | 9100 |
| 2026-05-18 | 0.27 | $0.29 | 1400 |
| 2026-05-15 | 0.27 | $0.30 | 1 |
| 2026-05-14 | 0.26 | $0.30 | 5542 |
| 2026-05-13 | 0.26 | $0.26 | 400 |
| 2026-05-12 | 0.26 | $0.32 | 8143 |
| 2026-05-11 | 0.25 | $0.32 | 19644 |
| 2026-05-08 | 0.24 | $0.25 | 8323 |
| 2026-05-07 | 0.24 | $0.28 | 5500 |
| 2026-05-06 | 0.24 | $0.26 | 5302 |
| 2026-05-05 | 0.24 | $0.24 | 800 |
| 2026-05-04 | 0.24 | $0.26 | 2730 |
| 2026-05-01 | 0.24 | $0.28 | 800 |
| 2026-04-30 | 0.23 | $0.18 | 7736 |
| 2026-04-29 | 0.24 | $0.27 | 6700 |
| 2026-04-28 | 0.23 | $0.27 | 35 |
| 2026-04-27 | 0.23 | $0.27 | 33000 |
| 2026-04-24 | 0.22 | $0.19 | 14049 |
| 2026-04-23 | 0.23 | $0.21 | 35100 |
| 2026-04-22 | 0.23 | $0.27 | 6400 |
| 2026-04-21 | 0.22 | $0.22 | 14742 |
| 2026-04-20 | 0.22 | $0.21 | 10300 |
| 2026-04-17 | 0.23 | $0.22 | 9613 |
| 2026-04-16 | 0.23 | $0.23 | 8700 |
| 2026-04-15 | 0.23 | $0.24 | 7500 |
| 2026-04-14 | 0.23 | $0.24 | 8300 |
| 2026-04-13 | 0.22 | $0.21 | 5237 |
| 2026-04-10 | 0.23 | $0.24 | 12669 |
| 2026-04-09 | 0.22 | $0.24 | 12669 |
| 2026-04-08 | 0.22 | $0.26 | 17200 |
| 2026-04-07 | 0.22 | $0.25 | 400 |
| 2026-04-06 | 0.22 | $0.20 | 9600 |
| 2026-04-02 | 0.22 | $0.18 | 11204 |
| 2026-04-01 | 0.22 | $0.25 | 25900 |
| 2026-03-31 | 0.22 | $0.20 | 12411 |
| 2026-03-30 | 0.22 | $0.16 | 11800 |
| 2026-03-27 | 0.23 | $0.19 | 5014 |
| 2026-03-26 | 0.23 | $0.23 | 5014 |
| 2026-03-25 | 0.23 | $0.18 | 5014 |
| 2026-03-24 | 0.23 | $0.18 | 10300 |
| 2026-03-23 | 0.24 | $0.18 | 16200 |
| 2026-03-20 | 0.25 | $0.19 | 4700 |
| 2026-03-19 | 0.25 | $0.19 | 1117 |
| 2026-03-18 | 0.26 | $0.20 | 1231 |
| 2026-03-17 | 0.27 | $0.20 | 10800 |
| 2026-03-16 | 0.27 | $0.20 | 37636 |
| 2026-03-13 | 0.28 | $0.22 | 10200 |
| 2026-03-12 | 0.29 | $0.21 | 4236 |
| 2026-03-11 | 0.30 | $0.17 | 78013 |
| 2026-03-10 | 0.31 | $0.30 | 6232 |
| 2026-03-09 | 0.31 | $0.27 | 1300 |
| 2026-03-06 | 0.31 | $0.30 | 18600 |
| 2026-03-05 | 0.31 | $0.26 | 14900 |
| 2026-03-04 | 0.32 | $0.26 | 228 |
| 2026-03-03 | 0.33 | $0.29 | 3500 |
| 2026-03-02 | 0.33 | $0.30 | 11100 |
| 2026-02-27 | 0.33 | $0.25 | 3700 |
| 2026-02-26 | 0.34 | $0.26 | 5438 |
| 2026-02-25 | 0.35 | $0.26 | 39500 |
| 2026-02-24 | 0.36 | $0.26 | 53248 |
| 2026-02-23 | 0.37 | $0.27 | 1364 |
| 2026-02-20 | 0.38 | $0.30 | 8241 |
| 2026-02-19 | 0.39 | $0.30 | 6100 |
| 2026-02-18 | 0.40 | $0.32 | 10840 |
| 2026-02-17 | 0.41 | $0.35 | 24934 |
| 2026-02-13 | 0.42 | $0.31 | 11100 |
| 2026-02-12 | 0.43 | $0.31 | 27513 |
| 2026-02-11 | 0.44 | $0.36 | 4000 |
| 2026-02-10 | 0.45 | $0.37 | 9600 |
| 2026-02-09 | 0.46 | $0.38 | 19300 |
| 2026-02-06 | 0.47 | $0.31 | 3616 |
| 2026-02-05 | 0.48 | $0.35 | 10418 |
| 2026-02-04 | 0.50 | $0.43 | 1000 |
| 2026-02-03 | 0.50 | $0.45 | 14247 |
| 2026-02-02 | 0.51 | $0.39 | 13900 |
| 2026-01-30 | 0.52 | $0.40 | 18734 |
| 2026-01-29 | 0.54 | $0.43 | 5417 |
| 2026-01-28 | 0.55 | $0.47 | 10321 |
| 2026-01-27 | 0.56 | $0.45 | 13737 |
| 2026-01-26 | 0.57 | $0.47 | 9400 |
| 2026-01-23 | 0.58 | $0.54 | 14100 |
| 2026-01-22 | 0.58 | $0.54 | 12500 |
| 2026-01-21 | 0.59 | $0.56 | 2726 |
| 2026-01-20 | 0.59 | $0.55 | 3500 |
| 2026-01-16 | 0.59 | $0.54 | 1 |
| 2026-01-15 | 0.60 | $0.54 | 11410 |
| 2026-01-14 | 0.60 | $0.55 | 4700 |
| 2026-01-13 | 0.61 | $0.57 | 7119 |
| 2026-01-12 | 0.61 | $0.59 | 15122 |
| 2026-01-09 | 0.62 | $0.58 | 6006 |
| 2026-01-08 | 0.62 | $0.55 | 15300 |
| 2026-01-07 | 0.63 | $0.56 | 1800 |
| 2026-01-06 | 0.63 | $0.62 | 11600 |
| 2026-01-05 | 0.64 | $0.61 | 9900 |
| 2026-01-02 | 0.64 | $0.62 | 3331 |
| 2025-12-31 | 0.64 | $0.61 | 6904 |
| 2025-12-30 | 0.64 | $0.60 | 3600 |
| 2025-12-29 | 0.65 | $0.60 | 4900 |
| 2025-12-26 | 0.65 | $0.62 | 2700 |
| 2025-12-24 | 0.66 | $0.62 | 3330 |
| 2025-12-23 | 0.66 | $0.61 | 5000 |
| 2025-12-22 | 0.67 | $0.71 | 5812 |
| 2025-12-19 | 0.66 | $0.70 | 5000 |
| 2025-12-18 | 0.66 | $0.71 | 6200 |
| 2025-12-17 | 0.65 | $0.69 | 2946 |
| 2025-12-16 | 0.65 | $0.72 | 5341 |
| 2025-12-15 | 0.64 | $0.73 | 9844 |
| 2025-12-12 | 0.63 | $0.69 | 55300 |
| 2025-12-11 | 0.63 | $0.55 | 32132 |
| 2025-12-10 | 0.63 | $0.60 | 5802 |
| 2025-12-09 | 0.64 | $0.62 | 3500 |
| 2025-12-08 | 0.64 | $0.60 | 1300 |
| 2025-12-05 | 0.64 | $0.60 | 8900 |
| 2025-12-04 | 0.65 | $0.66 | 3500 |
| 2025-12-03 | 0.65 | $0.60 | 4920 |
| 2025-12-02 | 0.65 | $0.61 | 8800 |
| 2025-12-01 | 0.66 | $0.68 | 600 |
| 2025-11-28 | 0.66 | $0.68 | — |
| 2025-11-26 | 0.65 | $0.68 | 836 |
| 2025-11-25 | 0.65 | $0.66 | 5000 |
| 2025-11-24 | 0.65 | $0.67 | 2000 |
| 2025-11-21 | 0.65 | $0.61 | 3500 |
| 2025-11-20 | 0.65 | $0.64 | 11400 |
| 2025-11-19 | 0.65 | $0.66 | 7340 |
| 2025-11-18 | 0.65 | $0.64 | 2143 |
| 2025-11-17 | 0.65 | $0.63 | 5708 |
| 2025-11-14 | 0.66 | $0.63 | 1147 |
| 2025-11-13 | 0.66 | $0.68 | 1147 |
| 2025-11-12 | 0.66 | $0.66 | 1200 |
| 2025-11-11 | 0.66 | $0.63 | 3533 |
| 2025-11-10 | 0.66 | $0.64 | 4000 |
| 2025-11-07 | 0.66 | $0.70 | 6000 |
| 2025-11-06 | 0.66 | $0.67 | 23700 |
| 2025-11-05 | 0.66 | $0.65 | 2005 |
| 2025-11-04 | 0.66 | $0.66 | 5505 |
| 2025-11-03 | 0.66 | $0.65 | 1000 |
| 2025-10-31 | 0.66 | $0.65 | 4515 |
| 2025-10-30 | 0.66 | $0.64 | 652 |
| 2025-10-29 | 0.66 | $0.65 | 1400 |
| 2025-10-28 | 0.66 | $0.65 | 400 |
| 2025-10-27 | 0.66 | $0.66 | 723 |
| 2025-10-24 | 0.66 | $0.65 | 11600 |
| 2025-10-23 | 0.66 | $0.66 | 800 |
| 2025-10-22 | 0.67 | $0.66 | 2730 |
| 2025-10-21 | 0.67 | $0.66 | 629 |
| 2025-10-20 | 0.67 | $0.66 | 2900 |
| 2025-10-17 | 0.67 | $0.65 | 635 |
| 2025-10-16 | 0.67 | $0.70 | 1732 |
| 2025-10-15 | 0.67 | $0.67 | 616 |
| 2025-10-14 | 0.67 | $0.68 | 9330 |
| 2025-10-13 | 0.66 | $0.65 | 1000 |
| 2025-10-10 | 0.67 | $0.70 | 3700 |
| 2025-10-09 | 0.66 | $0.66 | 1600 |
| 2025-10-08 | 0.66 | $0.64 | 3100 |
| 2025-10-07 | 0.66 | $0.68 | 1900 |
| 2025-10-06 | 0.66 | $0.71 | 6500 |
| 2025-10-03 | 0.66 | $0.71 | 2145 |
| 2025-10-02 | 0.65 | $0.68 | 920 |
| 2025-10-01 | 0.65 | $0.64 | 3400 |
| 2025-09-30 | 0.65 | $0.68 | 2427 |
| 2025-09-29 | 0.65 | $0.68 | 2623 |
| 2025-09-26 | 0.64 | $0.62 | 1014 |
| 2025-09-25 | 0.65 | $0.62 | 2400 |
| 2025-09-24 | 0.65 | $0.62 | 2105 |
| 2025-09-23 | 0.65 | $0.68 | 1900 |
| 2025-09-22 | 0.65 | $0.62 | 4100 |
| 2025-09-19 | 0.65 | $0.62 | 6108 |
| 2025-09-18 | 0.66 | $0.68 | 3600 |
| 2025-09-17 | 0.65 | $0.67 | 1409 |
| 2025-09-16 | 0.65 | $0.68 | 5200 |
| 2025-09-15 | 0.65 | $0.63 | 4008 |
| 2025-09-12 | 0.65 | $0.62 | 2435 |
| 2025-09-11 | 0.66 | $0.64 | 8129 |
| 2025-09-10 | 0.66 | $0.68 | 348 |
| 2025-09-09 | 0.65 | $0.66 | 533 |
| 2025-09-08 | 0.65 | $0.62 | 1500 |
| 2025-09-05 | 0.66 | $0.62 | 13200 |
| 2025-09-04 | 0.66 | $0.63 | 5243 |
| 2025-09-03 | 0.66 | $0.66 | 700 |
| 2025-09-02 | 0.67 | $0.64 | 1141 |
| 2025-08-29 | 0.67 | $0.68 | 1600 |
| 2025-08-28 | 0.67 | $0.64 | 200 |
| 2025-08-27 | 0.67 | $0.66 | 400 |
| 2025-08-26 | 0.67 | $0.69 | 1247 |
| 2025-08-25 | 0.67 | $0.67 | 2800 |
| 2025-08-22 | 0.67 | $0.67 | 1288 |
| 2025-08-21 | 0.67 | $0.69 | 5600 |
| 2025-08-20 | 0.66 | $0.68 | 2700 |
| 2025-08-19 | 0.66 | $0.68 | 1629 |
| 2025-08-18 | 0.66 | $0.69 | 1248 |
| 2025-08-15 | 0.66 | $0.65 | 2808 |
| 2025-08-14 | 0.66 | $0.69 | 7023 |
| 2025-08-13 | 0.66 | $0.70 | 6200 |
| 2025-08-12 | 0.65 | $0.68 | 21544 |
| 2025-08-11 | 0.65 | $0.70 | 4203 |
| 2025-08-08 | 0.64 | $0.64 | 500 |
| 2025-08-07 | 0.64 | $0.58 | 1600 |
| 2025-08-06 | 0.65 | $0.65 | 6100 |
| 2025-08-05 | 0.65 | $0.63 | — |
| 2025-08-04 | 0.65 | $0.63 | 11640 |
| 2025-08-01 | 0.66 | $0.70 | 2400 |
| 2025-07-31 | 0.65 | $0.62 | 1200 |
| 2025-07-30 | 0.65 | $0.60 | 900 |
| 2025-07-29 | 0.66 | $0.66 | 300 |
| 2025-07-28 | 0.66 | $0.70 | 1100 |
| 2025-07-25 | 0.66 | $0.75 | 2100 |
| 2025-07-24 | 0.65 | $0.77 | 6510 |
| 2025-07-23 | 0.63 | $0.67 | 4102 |
| 2025-07-22 | 0.63 | $0.62 | 1900 |
| 2025-07-21 | 0.63 | $0.57 | 500 |
| 2025-07-18 | 0.64 | $0.59 | 2528 |
| 2025-07-17 | 0.64 | $0.59 | 3843 |
| 2025-07-16 | 0.65 | $0.61 | 10900 |
| 2025-07-15 | 0.65 | $0.61 | 845 |
| 2025-07-14 | 0.66 | $0.60 | 4100 |
| 2025-07-11 | 0.66 | $0.60 | 1700 |
| 2025-07-10 | 0.67 | $0.63 | 10939 |
| 2025-07-09 | 0.67 | $0.64 | 5000 |
| 2025-07-08 | 0.68 | $0.64 | 3011 |
| 2025-07-07 | 0.68 | $0.65 | 4587 |
| 2025-07-03 | 0.68 | $0.65 | 1100 |
| 2025-07-02 | 0.69 | $0.64 | 4587 |
| 2025-07-01 | 0.69 | $0.64 | 10646 |
| 2025-06-30 | 0.70 | $0.70 | 10226 |
| 2025-06-27 | 0.70 | $0.68 | 500 |
| 2025-06-26 | 0.70 | $0.68 | 1147 |
| 2025-06-25 | 0.70 | $0.64 | 724 |
| 2025-06-24 | 0.71 | $0.64 | 2200 |
| 2025-06-23 | 0.72 | $0.63 | 1400 |
| 2025-06-20 | 0.72 | $0.63 | 500 |
| 2025-06-18 | 0.73 | $0.87 | — |
| 2025-06-17 | 0.72 | $0.87 | 1700 |
| 2025-06-16 | 0.70 | $0.65 | 3001 |
| 2025-06-13 | 0.71 | $0.68 | 1100 |
| 2025-06-12 | 0.71 | $0.68 | 700 |
| 2025-06-11 | 0.72 | $0.70 | 600 |
| 2025-06-10 | 0.72 | $0.70 | 300 |
| 2025-06-09 | 0.72 | $0.63 | 2539 |
| 2025-06-06 | 0.73 | $0.65 | 4100 |
| 2025-06-05 | 0.74 | $0.71 | 800 |
| 2025-06-04 | 0.74 | $0.71 | 300 |
| 2025-06-03 | 0.74 | $0.73 | 14700 |
| 2025-06-02 | 0.74 | $0.65 | 400 |
| 2025-05-30 | 0.75 | $0.70 | 2716 |
| 2025-05-29 | 0.76 | $0.70 | 2829 |
| 2025-05-28 | 0.76 | $0.75 | 1900 |
| 2025-05-27 | 0.77 | $0.62 | 8205 |
| 2025-05-23 | 0.78 | $0.72 | 4400 |
| 2025-05-22 | 0.79 | $0.75 | 6600 |
| 2025-05-21 | 0.79 | $0.73 | 9434 |
| 2025-05-20 | 0.80 | $0.87 | 1741 |
| 2025-05-19 | 0.79 | $0.84 | 2200 |
| 2025-05-16 | 0.79 | $0.84 | 4300 |
| 2025-05-15 | 0.78 | $0.85 | 1100 |
| 2025-05-14 | 0.77 | $0.81 | 3900 |
| 2025-05-13 | 0.77 | $0.73 | 3440 |
| 2025-05-12 | 0.77 | $0.71 | 3800 |
| 2025-05-09 | 0.78 | $0.83 | 900 |
| 2025-05-08 | 0.78 | $0.67 | 2232 |
| 2025-05-07 | 0.79 | $0.67 | 1 |
| 2025-05-06 | 0.80 | $0.67 | 4600 |
| 2025-05-05 | 0.81 | $0.85 | 15748 |
| 2025-05-02 | 0.81 | $0.80 | 2600 |
| 2025-05-01 | 0.81 | $0.82 | 339 |
| 2025-04-30 | 0.81 | $0.87 | 1700 |
| 2025-04-29 | 0.80 | $0.87 | 6500 |
| 2025-04-28 | 0.79 | $0.76 | 1206 |
| 2025-04-25 | 0.80 | $0.80 | 1 |
| 2025-04-24 | 0.80 | $0.80 | 3400 |
| 2025-04-23 | 0.80 | $0.74 | 346 |
| 2025-04-22 | 0.80 | $0.77 | 1200 |
| 2025-04-21 | 0.81 | $0.75 | 11500 |
| 2025-04-17 | 0.81 | $0.83 | 1900 |
| 2025-04-16 | 0.81 | $0.74 | 12042 |
| 2025-04-15 | 0.82 | $0.72 | 5000 |
| 2025-04-14 | 0.83 | $0.68 | 500 |
| 2025-04-11 | 0.85 | $0.76 | 4828 |
| 2025-04-10 | 0.85 | $0.83 | 1322 |
| 2025-04-09 | 0.86 | $0.85 | 5600 |
| 2025-04-08 | 0.86 | $0.84 | 3300 |
| 2025-04-07 | 0.86 | $0.85 | 1718 |
| 2025-04-04 | 0.86 | $0.78 | 1022 |
| 2025-04-03 | 0.87 | $0.76 | 512 |
| 2025-04-02 | 0.88 | $0.76 | 1000 |
| 2025-04-01 | 0.89 | $0.88 | 5120 |
| 2025-03-31 | 0.89 | $0.93 | 845 |
| 2025-03-28 | 0.89 | $0.93 | 400 |
| 2025-03-27 | 0.89 | $0.93 | 803 |
| 2025-03-26 | 0.88 | $0.80 | 5609 |
| 2025-03-25 | 0.89 | $0.94 | 1400 |
| 2025-03-24 | 0.88 | $0.77 | 800 |
| 2025-03-21 | 0.90 | $1.00 | 4300 |
| 2025-03-20 | 0.89 | $0.81 | 1300 |
| 2025-03-19 | 0.89 | $0.79 | 1 |
| 2025-03-18 | 0.91 | $0.79 | 101 |
| 2025-03-17 | 0.92 | $0.79 | 14800 |
| 2025-03-14 | 0.93 | $0.80 | 1049 |
| 2025-03-13 | 0.95 | $0.88 | 2700 |
| 2025-03-12 | 0.95 | $0.75 | 1049 |
| 2025-03-11 | 0.97 | $0.66 | 13800 |
| 2025-03-10 | 1.01 | $1.00 | 1834 |
| 2025-03-07 | 1.01 | $1.00 | 1700 |
| 2025-03-06 | 1.01 | $0.99 | 2434 |
| 2025-03-05 | 1.01 | $1.00 | 7700 |
| 2025-03-04 | 1.01 | $0.95 | 800 |
| 2025-03-03 | 1.02 | $0.95 | 3800 |
| 2025-02-28 | 1.03 | $1.01 | 3000 |
| 2025-02-27 | 1.03 | $0.98 | 243 |
| 2025-02-26 | 1.03 | $0.91 | 1533 |
| 2025-02-25 | 1.04 | $1.00 | 1514 |
| 2025-02-24 | 1.05 | $1.05 | 3200 |
| 2025-02-21 | 1.05 | $1.10 | 4338 |
| 2025-02-20 | 1.04 | $1.07 | 2500 |
| 2025-02-19 | 1.04 | $1.14 | 3600 |
| 2025-02-18 | 1.03 | $1.17 | 1442 |
| 2025-02-14 | 1.02 | $1.16 | 15537 |
| 2025-02-13 | 1.00 | $1.20 | 10600 |
| 2025-02-12 | 0.98 | $1.02 | 4449 |
| 2025-02-11 | 0.98 | $0.90 | 13900 |
| 2025-02-10 | 0.98 | $1.19 | 5000 |
| 2025-02-07 | 0.96 | $1.17 | 1000 |
| 2025-02-06 | 0.94 | $1.15 | 23445 |
| 2025-02-05 | 0.92 | $1.14 | 12945 |
| 2025-02-04 | 0.90 | $1.15 | 25500 |
| 2025-02-03 | 0.87 | $1.20 | 8200 |
| 2025-01-31 | 0.83 | $1.04 | 8500 |
| 2025-01-30 | 0.81 | $1.00 | 3625 |
| 2025-01-29 | 0.79 | $1.01 | 4815 |
| 2025-01-28 | 0.77 | $1.05 | 15400 |
| 2025-01-27 | 0.74 | $1.00 | 13700 |
| 2025-01-24 | 0.71 | $0.90 | 17504 |
| 2025-01-23 | 0.69 | $0.85 | 2429 |
| 2025-01-22 | 0.68 | $0.92 | 5400 |
| 2025-01-21 | 0.65 | $0.82 | 19204 |
| 2025-01-17 | 0.63 | $1.00 | 6614 |
| 2025-01-16 | 0.59 | $0.97 | 29900 |
| 2025-01-15 | 0.55 | $0.95 | 36236 |
| 2025-01-14 | 0.51 | $0.68 | 28902 |
| 2025-01-13 | 0.49 | $0.59 | 8800 |
| 2025-01-10 | 0.48 | $0.59 | 36911 |
| 2025-01-08 | 0.47 | $0.53 | 14200 |
| 2025-01-07 | 0.47 | $0.53 | 5738 |
| 2025-01-06 | 0.46 | $0.53 | 20300 |
| 2025-01-03 | 0.45 | $0.53 | 11128 |
| 2025-01-02 | 0.45 | $0.45 | 21519 |
| 2024-12-31 | 0.45 | $0.45 | 15035 |
| 2024-12-30 | 0.45 | $0.52 | 3900 |
| 2024-12-27 | 0.44 | $0.48 | 30748 |
| 2024-12-26 | 0.44 | $0.50 | 4900 |
| 2024-12-24 | 0.43 | $0.46 | 900 |
| 2024-12-23 | 0.42 | $0.46 | 15400 |
| 2024-12-20 | 0.42 | $0.42 | 21407 |
| 2024-12-19 | 0.42 | $0.44 | 4025 |
| 2024-12-18 | 0.42 | $0.53 | 4000 |
| 2024-12-17 | 0.41 | $0.54 | 3000 |
| 2024-12-16 | 0.39 | $0.56 | 33600 |
| 2024-12-13 | 0.38 | $0.45 | 21636 |
| 2024-12-12 | 0.37 | $0.46 | 2900 |
| 2024-12-11 | 0.36 | $0.48 | 5346 |
| 2024-12-10 | 0.35 | $0.40 | 9080 |
| 2024-12-09 | 0.34 | $0.48 | 16000 |
| 2024-12-06 | 0.33 | $0.44 | 7600 |
| 2024-12-05 | 0.31 | $0.40 | 5839 |
| 2024-12-04 | 0.31 | $0.42 | 53300 |
| 2024-12-03 | 0.29 | $0.36 | 65000 |
| 2024-12-02 | 0.29 | $0.38 | 25500 |
| 2024-11-29 | 0.28 | $0.31 | 25542 |
| 2024-11-27 | 0.27 | $0.35 | 13748 |
| 2024-11-26 | 0.26 | $0.38 | 36800 |
| 2024-11-25 | 0.25 | $0.17 | 12200 |
| 2024-11-22 | 0.26 | $0.15 | 40806 |
| 2024-11-21 | 0.27 | $0.16 | 153533 |
| 2024-11-20 | 0.28 | $0.18 | 31448 |
| 2024-11-19 | 0.30 | $0.18 | 46932 |
| 2024-11-18 | 0.31 | $0.14 | 10300 |
| 2024-11-15 | 0.33 | $0.14 | 21916 |
| 2024-11-14 | 0.35 | $0.14 | 75800 |
| 2024-11-13 | 0.37 | $0.11 | 302028 |
| 2024-11-12 | 0.39 | $0.23 | 85805 |
| 2024-11-11 | 0.41 | $0.40 | 15802 |
| 2024-11-08 | 0.41 | $0.42 | 23500 |
| 2024-11-07 | 0.41 | $0.39 | 3700 |
| 2024-11-06 | 0.42 | $0.39 | 13043 |
| 2024-11-05 | 0.42 | $0.39 | 201 |
| 2024-11-04 | 0.42 | $0.39 | 2749 |
| 2024-11-01 | 0.42 | $0.40 | 6400 |
| 2024-10-31 | 0.43 | $0.39 | 4600 |
| 2024-10-30 | 0.43 | $0.43 | 1539 |
| 2024-10-29 | 0.43 | $0.39 | 12847 |
| 2024-10-28 | 0.43 | $0.43 | 800 |
| 2024-10-25 | 0.44 | $0.44 | 5601 |
| 2024-10-24 | 0.43 | $0.47 | 14200 |
| 2024-10-23 | 0.43 | $0.42 | 1732 |
| 2024-10-22 | 0.43 | $0.40 | 1740 |
| 2024-10-21 | 0.44 | $0.40 | 716 |
| 2024-10-18 | 0.44 | $0.43 | 8600 |
| 2024-10-17 | 0.44 | $0.45 | 5349 |
| 2024-10-16 | 0.44 | $0.44 | 300 |
| 2024-10-15 | 0.44 | $0.44 | 705 |
| 2024-10-14 | 0.44 | $0.44 | 7916 |
| 2024-10-11 | 0.44 | $0.45 | 21809 |
| 2024-10-10 | 0.44 | $0.43 | 800 |
| 2024-10-09 | 0.44 | $0.41 | 1500 |
| 2024-10-08 | 0.44 | $0.44 | 12311 |
| 2024-10-07 | 0.44 | $0.44 | 1210 |
| 2024-10-04 | 0.44 | $0.46 | 3800 |
| 2024-10-03 | 0.44 | $0.47 | 1400 |
| 2024-10-02 | 0.44 | $0.41 | 2120 |
| 2024-10-01 | 0.44 | $0.47 | 2900 |
| 2024-09-30 | 0.44 | $0.42 | 600 |
| 2024-09-27 | 0.44 | $0.47 | 5700 |
| 2024-09-26 | 0.44 | $0.45 | 22800 |
| 2024-09-25 | 0.44 | $0.45 | 3320 |
| 2024-09-24 | 0.44 | $0.46 | 2000 |
| 2024-09-23 | 0.44 | $0.49 | 2400 |
| 2024-09-20 | 0.43 | $0.41 | 1900 |
| 2024-09-19 | 0.43 | $0.41 | 3000 |
| 2024-09-18 | 0.43 | $0.40 | 512 |
| 2024-09-17 | 0.44 | $0.42 | 1000 |
| 2024-09-16 | 0.44 | $0.42 | 1017 |
| 2024-09-13 | 0.44 | $0.45 | 2534 |
| 2024-09-12 | 0.44 | $0.48 | 1110 |
| 2024-09-11 | 0.44 | $0.43 | 1200 |
| 2024-09-10 | 0.44 | $0.47 | 1120 |
| 2024-09-09 | 0.43 | $0.40 | 1500 |
| 2024-09-06 | 0.44 | $0.45 | 1000 |
| 2024-09-05 | 0.44 | $0.40 | — |
| 2024-09-04 | 0.44 | $0.40 | 1800 |
| 2024-09-03 | 0.45 | $0.40 | 7917 |
| 2024-08-30 | 0.45 | $0.47 | 7917 |
| 2024-08-29 | 0.45 | $0.40 | 20109 |
| 2024-08-28 | 0.45 | $0.43 | 13200 |
| 2024-08-27 | 0.45 | $0.48 | 9200 |
| 2024-08-26 | 0.45 | $0.43 | 5922 |
| 2024-08-23 | 0.45 | $0.44 | 338 |
| 2024-08-22 | 0.46 | $0.43 | 9800 |
| 2024-08-21 | 0.46 | $0.40 | 7522 |
| 2024-08-20 | 0.46 | $0.49 | 1235 |
| 2024-08-19 | 0.46 | $0.51 | 10338 |
| 2024-08-16 | 0.46 | $0.48 | 9112 |
| 2024-08-15 | 0.46 | $0.48 | 2067 |
| 2024-08-14 | 0.45 | $0.39 | 1077 |
| 2024-08-13 | 0.46 | $0.40 | 2399 |
| 2024-08-12 | 0.47 | $0.50 | 910 |
| 2024-08-09 | 0.46 | $0.50 | — |
| 2024-08-08 | 0.46 | $0.50 | 5346 |
| 2024-08-07 | 0.45 | $0.48 | 7177 |
| 2024-08-06 | 0.45 | $0.39 | — |
| 2024-08-05 | 0.46 | $0.39 | 3234 |
| 2024-08-02 | 0.46 | $0.45 | 520 |
| 2024-08-01 | 0.47 | $0.47 | 4549 |
| 2024-07-31 | 0.46 | $0.50 | 693 |
| 2024-07-30 | 0.46 | $0.55 | 4669 |
| 2024-07-29 | 0.45 | $0.44 | 1613 |
| 2024-07-26 | 0.45 | $0.45 | 1074 |
| 2024-07-25 | 0.45 | $0.45 | 3037 |
| 2024-07-24 | 0.45 | $0.45 | 1171 |
| 2024-07-23 | 0.45 | $0.45 | 1665 |
| 2024-07-22 | 0.46 | $0.49 | 8888 |
| 2024-07-19 | 0.45 | $0.41 | 552 |
| 2024-07-18 | 0.46 | $0.40 | — |
| 2024-07-17 | 0.46 | $0.40 | 1569 |
| 2024-07-16 | 0.47 | $0.55 | 1868 |
| 2024-07-15 | 0.46 | $0.55 | 1977 |
| 2024-07-12 | 0.45 | $0.55 | 4422 |
| 2024-07-11 | 0.44 | $0.40 | 26961 |
| 2024-07-10 | 0.44 | $0.38 | 5348 |
| 2024-07-09 | 0.45 | $0.37 | 1741 |
| 2024-07-08 | 0.46 | $0.36 | 4713 |
| 2024-07-05 | 0.47 | $0.55 | 3214 |
| 2024-07-03 | 0.46 | $0.38 | 209 |
| 2024-07-02 | 0.47 | $0.36 | 3427 |
| 2024-07-01 | 0.48 | $0.36 | 7666 |
| 2024-06-28 | 0.50 | $0.58 | 5969 |
| 2024-06-27 | 0.49 | $0.36 | 1816 |
| 2024-06-26 | 0.50 | $0.45 | 3025 |
| 2024-06-25 | 0.51 | $0.40 | 660 |
| 2024-06-24 | 0.52 | $0.42 | 5730 |
| 2024-06-21 | 0.53 | $0.40 | 630 |
| 2024-06-20 | 0.54 | $0.40 | 29317 |
| 2024-06-18 | 0.56 | $0.50 | 7010 |
| 2024-06-17 | 0.56 | $0.40 | 6248 |
| 2024-06-14 | 0.58 | $0.45 | 269 |
| 2024-06-13 | 0.59 | $0.47 | 5622 |
| 2024-06-12 | 0.61 | $0.47 | 3226 |
| 2024-06-11 | 0.62 | $0.45 | 2382 |
| 2024-06-10 | 0.64 | $0.40 | 24774 |
| 2024-06-07 | 0.66 | $0.59 | 3760 |
| 2024-06-06 | 0.67 | $0.57 | 2977 |
| 2024-06-05 | 0.68 | $0.64 | 2122 |
| 2024-06-04 | 0.69 | $0.64 | 12073 |
| 2024-06-03 | 0.69 | $0.65 | 1656 |
| 2024-05-31 | 0.70 | $0.68 | 843 |
| 2024-05-30 | 0.70 | $0.64 | 2436 |
| 2024-05-29 | 0.70 | $0.62 | 7640 |
| 2024-05-28 | 0.71 | $0.65 | 2181 |
| 2024-05-24 | 0.72 | $0.71 | 20955 |
| 2024-05-23 | 0.72 | $0.71 | 3811 |
| 2024-05-22 | 0.72 | $0.68 | 11360 |
| 2024-05-21 | 0.73 | $0.67 | 13004 |
| 2024-05-20 | 0.73 | $0.79 | 1644 |
| 2024-05-17 | 0.73 | $0.73 | 25115 |
| 2024-05-16 | 0.73 | $0.71 | 9071 |
| 2024-05-15 | 0.73 | $0.73 | 5529 |
| 2024-05-14 | 0.73 | $0.63 | 3188 |
| 2024-05-13 | 0.74 | $0.71 | 5562 |
| 2024-05-10 | 0.74 | $0.71 | 2180 |
| 2024-05-09 | 0.74 | $0.72 | 4021 |
| 2024-05-08 | 0.75 | $0.70 | 6911 |
| 2024-05-07 | 0.75 | $0.75 | 2126 |
| 2024-05-06 | 0.75 | $0.69 | 6267 |
| 2024-05-03 | 0.76 | $0.75 | 2611 |
| 2024-05-02 | 0.76 | $0.70 | 15706 |
| 2024-05-01 | 0.76 | $0.71 | 14585 |
| 2024-04-30 | 0.77 | $0.85 | 27560 |
| 2024-04-29 | 0.76 | $0.70 | 822 |
| 2024-04-26 | 0.77 | $0.76 | 2533 |
| 2024-04-25 | 0.77 | $0.77 | 3822 |
| 2024-04-24 | 0.77 | $0.72 | 22024 |
| 2024-04-23 | 0.77 | $0.71 | 4111 |
| 2024-04-22 | 0.78 | $0.72 | 5223 |
| 2024-04-19 | 0.79 | $0.75 | 970 |
| 2024-04-18 | 0.79 | $0.80 | 5560 |
| 2024-04-17 | 0.79 | $0.71 | 7801 |
| 2024-04-16 | 0.80 | $0.82 | 11443 |
| 2024-04-15 | 0.80 | $0.78 | 7477 |
| 2024-04-12 | 0.80 | $0.89 | 11111 |
| 2024-04-11 | 0.79 | $0.75 | 9685 |
| 2024-04-10 | 0.79 | $0.82 | 3006 |
| 2024-04-09 | 0.79 | $0.82 | 2131 |
| 2024-04-08 | 0.79 | $0.83 | 5262 |
| 2024-04-05 | 0.78 | $0.74 | 8493 |
| 2024-04-04 | 0.79 | $0.89 | 5969 |
| 2024-04-03 | 0.77 | $0.80 | 5236 |
| 2024-04-02 | 0.77 | $0.75 | 2903 |
| 2024-04-01 | 0.77 | $0.73 | 3788 |
| 2024-03-28 | 0.78 | $0.88 | 11977 |
| 2024-03-27 | 0.77 | $0.73 | 7618 |
| 2024-03-26 | 0.77 | $0.75 | 15151 |
| 2024-03-25 | 0.77 | $0.77 | 953 |
| 2024-03-22 | 0.77 | $0.77 | 13507 |
| 2024-03-21 | 0.78 | $0.75 | 4335 |
| 2024-03-20 | 0.78 | $0.75 | 5717 |
| 2024-03-19 | 0.78 | $0.75 | 3076 |
| 2024-03-18 | 0.78 | $0.78 | 2539 |
| 2024-03-15 | 0.78 | $0.85 | 1267 |
| 2024-03-14 | 0.78 | $0.69 | 17418 |
| 2024-03-13 | 0.79 | $0.78 | 1341 |
| 2024-03-12 | 0.79 | $0.77 | 722 |
| 2024-03-11 | 0.79 | $0.75 | 9457 |
| 2024-03-08 | 0.79 | $0.80 | 9404 |
| 2024-03-07 | 0.79 | $0.86 | 4773 |
| 2024-03-06 | 0.79 | $0.75 | 4978 |
| 2024-03-05 | 0.79 | $0.85 | 10067 |
| 2024-03-04 | 0.78 | $0.74 | 13414 |
| 2024-03-01 | 0.79 | $0.72 | 6328 |
| 2024-02-29 | 0.80 | $0.74 | 13683 |
| 2024-02-28 | 0.80 | $0.77 | 3535 |
| 2024-02-27 | 0.80 | $0.80 | 7022 |
| 2024-02-26 | 0.80 | $0.90 | 20616 |
| 2024-02-23 | 0.79 | $0.82 | 18028 |
| 2024-02-22 | 0.79 | $0.79 | 6111 |
| 2024-02-21 | 0.79 | $0.80 | 5546 |
| 2024-02-20 | 0.79 | $0.80 | 1122 |
| 2024-02-16 | 0.79 | $0.80 | 4768 |
| 2024-02-15 | 0.79 | $0.75 | 709 |
| 2024-02-14 | 0.79 | $0.77 | 12512 |
| 2024-02-13 | 0.80 | $0.85 | 824 |
| 2024-02-12 | 0.79 | $0.85 | 9074 |
| 2024-02-09 | 0.78 | $0.75 | 12800 |
| 2024-02-08 | 0.79 | $0.85 | 20100 |
| 2024-02-07 | 0.78 | $0.81 | 2500 |
| 2024-02-06 | 0.78 | $0.85 | 6000 |
| 2024-02-05 | 0.77 | $0.80 | 12700 |
| 2024-02-02 | 0.77 | $0.85 | 6100 |
| 2024-02-01 | 0.76 | $0.85 | 11600 |
| 2024-01-31 | 0.75 | $0.80 | 9600 |
| 2024-01-30 | 0.74 | $0.86 | 4100 |
| 2024-01-29 | 0.73 | $0.84 | 500 |
| 2024-01-26 | 0.72 | $0.84 | 2600 |
| 2024-01-25 | 0.71 | $0.80 | 6000 |
| 2024-01-24 | 0.70 | $0.71 | 3600 |
| 2024-01-23 | 0.70 | $0.73 | 1900 |
| 2024-01-22 | 0.69 | $0.71 | 19100 |
| 2024-01-19 | 0.69 | $0.70 | 19300 |
| 2024-01-18 | 0.69 | $0.61 | 9900 |
| 2024-01-17 | 0.70 | $0.60 | 10600 |
| 2024-01-16 | 0.71 | $1.74 | 2300 |
| 2024-01-12 | 0.60 | $1.00 | 7610 |
| 2024-01-11 | 0.56 | $1.00 | 2601 |
| 2024-01-10 | 0.51 | $1.00 | 9981 |
| 2024-01-09 | 0.46 | $1.00 | 1215 |
| 2024-01-08 | 0.40 | $1.00 | 11007 |
| 2024-01-05 | 0.34 | $1.00 | 4377 |
| 2024-01-04 | 0.27 | $1.00 | 1805 |
| 2024-01-03 | 0.19 | $1.00 | 98788 |
| 2024-01-02 | 0.10 | $1.00 | 22780 |
| 2023-12-29 | 0.01 | $0.01 | 593400 |
| 2023-12-28 | 0.01 | $0.01 | 1.4M |
| 2023-12-27 | 0.01 | $0.01 | 1.1M |
| 2023-12-26 | 0.01 | $0.01 | 869900 |
| 2023-12-22 | 0.01 | $0.01 | 695600 |
| 2023-12-21 | 0.01 | $0.01 | 935800 |
| 2023-12-20 | 0.01 | $0.01 | 2.3M |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.01 | 4.1M |
| 2023-12-15 | 0.01 | $0.01 | 955000 |
| 2023-12-14 | 0.01 | $0.01 | 946600 |
| 2023-12-13 | 0.01 | $0.01 | 1.8M |
| 2023-12-12 | 0.01 | $0.01 | 1.2M |
| 2023-12-11 | 0.01 | $0.01 | 714200 |
| 2023-12-08 | 0.01 | $0.01 | 772700 |
| 2023-12-07 | 0.01 | $0.01 | 1.4M |
| 2023-12-06 | 0.01 | $0.01 | 1.6M |
| 2023-12-05 | 0.01 | $0.01 | 368100 |
| 2023-12-04 | 0.01 | $0.01 | 486700 |
| 2023-12-01 | 0.01 | $0.01 | 337900 |
| 2023-11-30 | 0.01 | $0.01 | 225700 |
| 2023-11-29 | 0.01 | $0.01 | 617200 |
| 2023-11-28 | 0.01 | $0.01 | 323100 |
| 2023-11-27 | 0.01 | $0.01 | 476800 |
| 2023-11-24 | 0.01 | $0.01 | 109700 |
| 2023-11-22 | 0.01 | $0.01 | 491600 |
| 2023-11-21 | 0.01 | $0.01 | 607200 |
| 2023-11-20 | 0.01 | $0.01 | 1.2M |
| 2023-11-17 | 0.01 | $0.01 | 525600 |
| 2023-11-16 | 0.01 | $0.01 | 605100 |
| 2023-11-15 | 0.01 | $0.01 | 783700 |
| 2023-11-14 | 0.01 | $0.01 | 352900 |
| 2023-11-13 | 0.01 | $0.01 | 211600 |
| 2023-11-10 | 0.01 | $0.01 | 205200 |
| 2023-11-09 | 0.01 | $0.01 | 478100 |
| 2023-11-08 | 0.01 | $0.01 | 453200 |
| 2023-11-07 | 0.01 | $0.01 | 334100 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 1.8M |
| 2023-11-02 | 0.01 | $0.01 | 1.0M |
| 2023-11-01 | 0.02 | $0.01 | 1.3M |
| 2023-10-31 | 0.02 | $0.01 | 198000 |
| 2023-10-30 | 0.02 | $0.01 | 2.4M |
| 2023-10-27 | 0.02 | $0.01 | 1.0M |
| 2023-10-26 | 0.02 | $0.01 | 464400 |
| 2023-10-25 | 0.02 | $0.01 | 612100 |
| 2023-10-24 | 0.02 | $0.01 | 2.9M |
| 2023-10-23 | 0.02 | $0.01 | 2.1M |
| 2023-10-20 | 0.02 | $0.02 | 436900 |
| 2023-10-19 | 0.02 | $0.02 | 1.2M |
| 2023-10-18 | 0.02 | $0.02 | 690300 |
| 2023-10-17 | 0.02 | $0.02 | 427300 |
| 2023-10-16 | 0.02 | $0.02 | 203200 |
| 2023-10-13 | 0.02 | $0.02 | 684500 |
| 2023-10-12 | 0.02 | $0.02 | 493800 |
| 2023-10-11 | 0.02 | $0.02 | 2.1M |
| 2023-10-10 | 0.02 | $0.02 | 40500 |
| 2023-10-09 | 0.02 | $0.02 | 252200 |
| 2023-10-06 | 0.02 | $0.02 | 75900 |
| 2023-10-05 | 0.02 | $0.02 | 79400 |
| 2023-10-04 | 0.02 | $0.02 | 84600 |
| 2023-10-03 | 0.03 | $0.02 | 425300 |
| 2023-10-02 | 0.03 | $0.02 | 383200 |
| 2023-09-29 | 0.03 | $0.02 | 2.6M |
| 2023-09-28 | 0.03 | $0.03 | 1.3M |
| 2023-09-27 | 0.03 | $0.03 | 422300 |
| 2023-09-26 | 0.03 | $0.03 | 99900 |
| 2023-09-25 | 0.03 | $0.03 | 211300 |
| 2023-09-22 | 0.03 | $0.03 | 241300 |
| 2023-09-21 | 0.02 | $0.03 | 242600 |
| 2023-09-20 | 0.02 | $0.03 | 400200 |
| 2023-09-19 | 0.02 | $0.03 | 476200 |
| 2023-09-18 | 0.02 | $0.03 | 687300 |
| 2023-09-15 | 0.02 | $0.03 | 1.8M |
| 2023-09-14 | 0.02 | $0.02 | 278100 |
| 2023-09-13 | 0.02 | $0.02 | 267400 |
| 2023-09-12 | 0.02 | $0.02 | 705300 |
| 2023-09-11 | 0.02 | $0.03 | 1.0M |
| 2023-09-08 | 0.02 | $0.02 | 587400 |
| 2023-09-07 | 0.02 | $0.02 | 339300 |
| 2023-09-06 | 0.02 | $0.03 | 256500 |
| 2023-09-05 | 0.02 | $0.02 | 910200 |
| 2023-09-01 | 0.02 | $0.02 | 1.3M |
| 2023-08-31 | 0.02 | $0.02 | 604000 |
| 2023-08-30 | 0.02 | $0.02 | 98300 |
| 2023-08-29 | 0.02 | $0.02 | 94400 |
| 2023-08-28 | 0.02 | $0.02 | 467300 |
| 2023-08-25 | 0.02 | $0.02 | 76300 |
| 2023-08-24 | 0.02 | $0.02 | 56200 |
| 2023-08-23 | 0.02 | $0.02 | 68600 |
| 2023-08-22 | 0.02 | $0.02 | 197500 |
| 2023-08-21 | 0.02 | $0.02 | 225300 |
| 2023-08-18 | 0.02 | $0.02 | 532500 |
| 2023-08-17 | 0.02 | $0.02 | 186800 |
| 2023-08-16 | 0.02 | $0.02 | 720400 |
| 2023-08-15 | 0.02 | $0.02 | 183900 |
| 2023-08-14 | 0.02 | $0.02 | 134900 |
| 2023-08-11 | 0.02 | $0.02 | 38600 |
| 2023-08-10 | 0.02 | $0.02 | 764200 |
| 2023-08-09 | 0.02 | $0.02 | 126000 |
| 2023-08-08 | 0.02 | $0.02 | 107000 |
| 2023-08-07 | 0.02 | $0.02 | 96300 |
| 2023-08-04 | 0.02 | $0.02 | 117200 |
| 2023-08-03 | 0.02 | $0.02 | 467000 |
| 2023-08-02 | 0.02 | $0.02 | 984200 |
| 2023-08-01 | 0.02 | $0.02 | 316900 |
| 2023-07-31 | 0.02 | $0.02 | 316100 |
| 2023-07-28 | 0.02 | $0.02 | 78200 |
| 2023-07-27 | 0.02 | $0.02 | 110500 |
| 2023-07-26 | 0.02 | $0.02 | 275100 |
| 2023-07-25 | 0.02 | $0.02 | 213200 |
| 2023-07-24 | 0.02 | $0.02 | 564800 |
| 2023-07-21 | 0.02 | $0.02 | 219500 |
| 2023-07-20 | 0.02 | $0.02 | 109100 |
| 2023-07-19 | 0.02 | $0.02 | 122000 |
| 2023-07-18 | 0.02 | $0.02 | 267500 |
| 2023-07-17 | 0.02 | $0.02 | 90400 |
| 2023-07-14 | 0.02 | $0.02 | 705900 |
| 2023-07-13 | 0.02 | $0.02 | 201900 |
| 2023-07-12 | 0.02 | $0.02 | 144700 |
| 2023-07-11 | 0.02 | $0.02 | 229700 |
| 2023-07-10 | 0.02 | $0.02 | 74100 |
| 2023-07-07 | 0.02 | $0.02 | 63100 |
| 2023-07-06 | 0.02 | $0.02 | 46700 |
| 2023-07-05 | 0.02 | $0.02 | 625200 |
| 2023-07-03 | 0.02 | $0.02 | 294300 |
| 2023-06-30 | 0.02 | $0.02 | 299200 |
| 2023-06-29 | 0.02 | $0.02 | 280500 |
| 2023-06-28 | 0.02 | $0.02 | 146500 |
| 2023-06-27 | 0.02 | $0.02 | 124400 |
| 2023-06-26 | 0.02 | $0.02 | 75000 |
| 2023-06-23 | 0.02 | $0.02 | 89400 |
| 2023-06-22 | 0.02 | $0.02 | 98800 |
| 2023-06-21 | 0.02 | $0.02 | 305300 |
| 2023-06-20 | 0.02 | $0.02 | 66300 |
| 2023-06-16 | 0.02 | $0.02 | 498700 |
| 2023-06-15 | 0.02 | $0.02 | 156900 |
| 2023-06-14 | 0.02 | $0.02 | 87800 |
| 2023-06-13 | 0.02 | $0.02 | 242700 |
| 2023-06-12 | 0.02 | $0.02 | 490200 |
| 2023-06-09 | 0.02 | $0.02 | 193700 |
| 2023-06-08 | 0.02 | $0.02 | 56900 |
| 2023-06-07 | 0.02 | $0.02 | 159600 |
| 2023-06-06 | 0.02 | $0.02 | 321100 |
| 2023-06-05 | 0.02 | $0.02 | 357400 |
| 2023-06-02 | 0.02 | $0.02 | 598100 |
| 2023-06-01 | 0.02 | $0.02 | 415800 |
| 2023-05-31 | 0.02 | $0.02 | 312900 |
| 2023-05-30 | 0.02 | $0.02 | 529500 |
| 2023-05-26 | 0.02 | $0.02 | 178000 |
| 2023-05-25 | 0.02 | $0.02 | 395500 |
| 2023-05-24 | 0.02 | $0.02 | 35000 |
| 2023-05-23 | 0.02 | $0.02 | 265500 |
| 2023-05-22 | 0.02 | $0.02 | 181300 |
| 2023-05-19 | 0.02 | $0.02 | 400300 |
| 2023-05-18 | 0.02 | $0.02 | 244800 |
| 2023-05-17 | 0.02 | $0.02 | 284400 |
| 2023-05-16 | 0.02 | $0.02 | 255400 |
| 2023-05-15 | 0.03 | $0.03 | 142700 |
| 2023-05-12 | 0.02 | $0.03 | 236800 |
| 2023-05-11 | 0.02 | $0.03 | 189800 |
| 2023-05-10 | 0.02 | $0.03 | 79600 |
| 2023-05-09 | 0.02 | $0.03 | 563700 |
| 2023-05-08 | 0.02 | $0.03 | 731800 |
| 2023-05-05 | 0.02 | $0.03 | 2.7M |
| 2023-05-04 | 0.02 | $0.02 | 177600 |
| 2023-05-03 | 0.02 | $0.02 | 990400 |
| 2023-05-02 | 0.02 | $0.02 | 982800 |
| 2023-05-01 | 0.02 | $0.02 | 587500 |
| 2023-04-28 | 0.02 | $0.02 | 244600 |
| 2023-04-27 | 0.02 | $0.02 | 777900 |
| 2023-04-26 | 0.02 | $0.02 | 444000 |
| 2023-04-25 | 0.02 | $0.02 | 269900 |
| 2023-04-24 | 0.02 | $0.02 | 460400 |
| 2023-04-21 | 0.02 | $0.02 | 68200 |
| 2023-04-20 | 0.02 | $0.02 | 300700 |
| 2023-04-19 | 0.02 | $0.02 | 206300 |
| 2023-04-18 | 0.02 | $0.02 | 104600 |
| 2023-04-17 | 0.02 | $0.02 | 668000 |
| 2023-04-14 | 0.02 | $0.02 | 60100 |
| 2023-04-13 | 0.02 | $0.02 | 548500 |
| 2023-04-12 | 0.02 | $0.02 | 250600 |
| 2023-04-11 | 0.02 | $0.02 | 755100 |
| 2023-04-10 | 0.02 | $0.02 | 497100 |
| 2023-04-06 | 0.02 | $0.02 | 303400 |
| 2023-04-05 | 0.02 | $0.02 | 251400 |
| 2023-04-04 | 0.02 | $0.02 | 525600 |
| 2023-04-03 | 0.02 | $0.02 | 95000 |
| 2023-03-31 | 0.02 | $0.02 | 70700 |
| 2023-03-30 | 0.02 | $0.02 | 230300 |
| 2023-03-29 | 0.02 | $0.02 | 634300 |
| 2023-03-28 | 0.02 | $0.02 | 163100 |
| 2023-03-27 | 0.02 | $0.02 | 221100 |
| 2023-03-24 | 0.02 | $0.02 | 366700 |
| 2023-03-23 | 0.02 | $0.02 | 191000 |
| 2023-03-22 | 0.02 | $0.02 | 990600 |
| 2023-03-21 | 0.02 | $0.02 | 194400 |
| 2023-03-20 | 0.02 | $0.02 | 154700 |
| 2023-03-17 | 0.02 | $0.02 | 515800 |
| 2023-03-16 | 0.02 | $0.02 | 312300 |
| 2023-03-15 | 0.02 | $0.02 | 546700 |
| 2023-03-14 | 0.02 | $0.02 | 99000 |
| 2023-03-13 | 0.02 | $0.02 | 218400 |
| 2023-03-10 | 0.02 | $0.02 | 369600 |
| 2023-03-09 | 0.02 | $0.02 | 861000 |
| 2023-03-08 | 0.02 | $0.02 | 412500 |
| 2023-03-07 | 0.02 | $0.02 | 402800 |
| 2023-03-06 | 0.02 | $0.02 | 144600 |
| 2023-03-03 | 0.02 | $0.02 | 562000 |
| 2023-03-02 | 0.02 | $0.02 | 237700 |
| 2023-03-01 | 0.02 | $0.02 | 370200 |
| 2023-02-28 | 0.02 | $0.02 | 628500 |
| 2023-02-27 | 0.02 | $0.02 | 973200 |
| 2023-02-24 | 0.02 | $0.02 | 114000 |
| 2023-02-23 | 0.02 | $0.02 | 185500 |
| 2023-02-22 | 0.02 | $0.02 | 83600 |
| 2023-02-21 | 0.02 | $0.02 | 537100 |
| 2023-02-17 | 0.02 | $0.02 | 258500 |
| 2023-02-16 | 0.02 | $0.02 | 358900 |
| 2023-02-15 | 0.02 | $0.02 | 152100 |
| 2023-02-14 | 0.02 | $0.02 | 309900 |
| 2023-02-13 | 0.02 | $0.02 | 158400 |
| 2023-02-10 | 0.02 | $0.02 | 937100 |
| 2023-02-09 | 0.02 | $0.02 | 138400 |
| 2023-02-08 | 0.02 | $0.02 | 266000 |
| 2023-02-07 | 0.02 | $0.02 | 171200 |
| 2023-02-06 | 0.02 | $0.03 | 185300 |
| 2023-02-03 | 0.02 | $0.02 | 670900 |
| 2023-02-02 | 0.02 | $0.02 | 125400 |
| 2023-02-01 | 0.03 | $0.02 | 121000 |
| 2023-01-31 | 0.03 | $0.02 | 289100 |
| 2023-01-30 | 0.03 | $0.02 | 844800 |
| 2023-01-27 | 0.03 | $0.03 | 662600 |
| 2023-01-26 | 0.03 | $0.03 | 396400 |
| 2023-01-25 | 0.03 | $0.03 | 549600 |
| 2023-01-24 | 0.03 | $0.03 | 116700 |
| 2023-01-23 | 0.03 | $0.03 | 222900 |
| 2023-01-20 | 0.03 | $0.03 | 355700 |
| 2023-01-19 | 0.02 | $0.03 | 125100 |
| 2023-01-18 | 0.02 | $0.03 | 470500 |
| 2023-01-17 | 0.02 | $0.03 | 142000 |
| 2023-01-13 | 0.02 | $0.03 | 268400 |
| 2023-01-12 | 0.02 | $0.03 | 377100 |
| 2023-01-11 | 0.02 | $0.03 | 164500 |
| 2023-01-10 | 0.02 | $0.02 | 347300 |
| 2023-01-09 | 0.02 | $0.03 | 1.1M |
| 2023-01-06 | 0.02 | $0.02 | 1.8M |
| 2023-01-05 | 0.02 | $0.02 | 394200 |
| 2023-01-04 | 0.02 | $0.02 | 548000 |
| 2023-01-03 | 0.02 | $0.02 | 648700 |
| 2022-12-30 | 0.02 | $0.01 | 955300 |
| 2022-12-29 | 0.02 | $0.01 | 863000 |
| 2022-12-28 | 0.02 | $0.01 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 786700 |
| 2022-12-22 | 0.02 | $0.02 | 627800 |
| 2022-12-21 | 0.02 | $0.02 | 609100 |
| 2022-12-20 | 0.02 | $0.02 | 393100 |
| 2022-12-19 | 0.03 | $0.02 | 1.7M |
| 2022-12-16 | 0.03 | $0.02 | 1.0M |
| 2022-12-15 | 0.03 | $0.02 | 711400 |
| 2022-12-14 | 0.03 | $0.02 | 416500 |
| 2022-12-13 | 0.03 | $0.02 | 316400 |
| 2022-12-12 | 0.03 | $0.03 | 835800 |
| 2022-12-09 | 0.03 | $0.02 | 1.4M |
| 2022-12-08 | 0.03 | $0.02 | 2.7M |
| 2022-12-07 | 0.03 | $0.02 | 319600 |
| 2022-12-06 | 0.03 | $0.03 | 413200 |
| 2022-12-05 | 0.03 | $0.03 | 231000 |
| 2022-12-02 | 0.03 | $0.03 | 441300 |
| 2022-12-01 | 0.03 | $0.03 | 198600 |
| 2022-11-30 | 0.03 | $0.03 | 463400 |
| 2022-11-29 | 0.03 | $0.02 | 743300 |
| 2022-11-28 | 0.03 | $0.03 | 269200 |
| 2022-11-25 | 0.03 | $0.03 | 68100 |
| 2022-11-23 | 0.04 | $0.03 | 199300 |
| 2022-11-22 | 0.04 | $0.03 | 611500 |
| 2022-11-21 | 0.04 | $0.03 | 592800 |
| 2022-11-18 | 0.04 | $0.03 | 647900 |
| 2022-11-17 | 0.04 | $0.03 | 581700 |
| 2022-11-16 | 0.04 | $0.03 | 935800 |
| 2022-11-15 | 0.04 | $0.03 | 347200 |
| 2022-11-14 | 0.04 | $0.03 | 509200 |
| 2022-11-11 | 0.04 | $0.04 | 178900 |
| 2022-11-10 | 0.04 | $0.04 | 193400 |
| 2022-11-09 | 0.04 | $0.04 | 153800 |
| 2022-11-08 | 0.04 | $0.04 | 201900 |
| 2022-11-07 | 0.04 | $0.04 | 1.8M |
| 2022-11-04 | 0.04 | $0.04 | 121700 |
| 2022-11-03 | 0.04 | $0.04 | 248200 |
| 2022-11-02 | 0.04 | $0.04 | 122000 |
| 2022-11-01 | 0.04 | $0.05 | 198900 |
| 2022-10-31 | 0.04 | $0.05 | 253100 |
| 2022-10-28 | 0.04 | $0.05 | 392900 |
| 2022-10-27 | 0.04 | $0.05 | 218800 |
| 2022-10-26 | 0.04 | $0.05 | 163400 |
| 2022-10-25 | 0.04 | $0.04 | 269200 |
| 2022-10-24 | 0.04 | $0.04 | 950000 |
| 2022-10-21 | 0.04 | $0.05 | 407700 |
| 2022-10-20 | 0.04 | $0.05 | 535800 |
| 2022-10-19 | 0.03 | $0.04 | 226300 |
| 2022-10-18 | 0.03 | $0.04 | 539300 |
| 2022-10-17 | 0.03 | $0.04 | 305800 |
| 2022-10-14 | 0.03 | $0.03 | 240400 |
| 2022-10-13 | 0.03 | $0.03 | 743800 |
| 2022-10-12 | 0.03 | $0.03 | 557900 |
| 2022-10-11 | 0.03 | $0.03 | 697200 |
| 2022-10-10 | 0.03 | $0.03 | 387000 |
| 2022-10-07 | 0.03 | $0.03 | 2.8M |
| 2022-10-06 | 0.04 | $0.03 | 1.2M |
| 2022-10-05 | 0.04 | $0.02 | 1.0M |
| 2022-10-04 | 0.04 | $0.02 | 915200 |
| 2022-10-03 | 0.04 | $0.02 | 520800 |
| 2022-09-30 | 0.04 | $0.02 | 826500 |
| 2022-09-29 | 0.04 | $0.03 | 1.2M |
| 2022-09-28 | 0.04 | $0.03 | 794400 |
| 2022-09-27 | 0.05 | $0.03 | 611200 |
| 2022-09-26 | 0.05 | $0.03 | 1.4M |
| 2022-09-23 | 0.05 | $0.03 | 2.0M |
| 2022-09-22 | 0.05 | $0.04 | 3.3M |
| 2022-09-21 | 0.05 | $0.04 | 294600 |
| 2022-09-20 | 0.05 | $0.05 | 253400 |
| 2022-09-19 | 0.05 | $0.05 | 450900 |
| 2022-09-16 | 0.06 | $0.05 | 314000 |
| 2022-09-15 | 0.06 | $0.05 | 314800 |
| 2022-09-14 | 0.06 | $0.05 | 801900 |
| 2022-09-13 | 0.06 | $0.05 | 949500 |
| 2022-09-12 | 0.06 | $0.05 | 943400 |
| 2022-09-09 | 0.06 | $0.05 | 303900 |
| 2022-09-08 | 0.06 | $0.05 | 764400 |
| 2022-09-07 | 0.06 | $0.05 | 177800 |
| 2022-09-06 | 0.06 | $0.06 | 323300 |
| 2022-09-02 | 0.06 | $0.05 | 170000 |
| 2022-09-01 | 0.06 | $0.06 | 786200 |
| 2022-08-31 | 0.06 | $0.05 | 163600 |
| 2022-08-30 | 0.07 | $0.06 | 255500 |
| 2022-08-29 | 0.07 | $0.06 | 188900 |
| 2022-08-26 | 0.07 | $0.06 | 662200 |
| 2022-08-25 | 0.07 | $0.06 | 429900 |
| 2022-08-24 | 0.07 | $0.06 | 983400 |
| 2022-08-23 | 0.07 | $0.05 | 1.2M |
| 2022-08-22 | 0.07 | $0.06 | 1.1M |
| 2022-08-19 | 0.07 | $0.07 | 695700 |
| 2022-08-18 | 0.07 | $0.07 | 392600 |
| 2022-08-17 | 0.07 | $0.07 | 507000 |
| 2022-08-16 | 0.07 | $0.07 | 1.5M |
| 2022-08-15 | 0.07 | $0.06 | 1.7M |
| 2022-08-12 | 0.07 | $0.06 | 824400 |
| 2022-08-11 | 0.07 | $0.07 | 692600 |
| 2022-08-10 | 0.08 | $0.07 | 186400 |
| 2022-08-09 | 0.08 | $0.07 | 296100 |
| 2022-08-08 | 0.08 | $0.07 | 1.1M |
| 2022-08-05 | 0.08 | $0.07 | 728300 |
| 2022-08-04 | 0.08 | $0.07 | 308200 |
| 2022-08-03 | 0.08 | $0.07 | 815000 |
| 2022-08-02 | 0.08 | $0.07 | 744100 |
| 2022-08-01 | 0.08 | $0.07 | 310900 |
| 2022-07-29 | 0.08 | $0.08 | 366100 |
| 2022-07-28 | 0.08 | $0.08 | 163200 |
| 2022-07-27 | 0.08 | $0.08 | 447000 |
| 2022-07-26 | 0.08 | $0.08 | 454200 |
| 2022-07-25 | 0.08 | $0.08 | 253400 |
| 2022-07-22 | 0.08 | $0.08 | 491100 |
| 2022-07-21 | 0.08 | $0.08 | 349600 |
| 2022-07-20 | 0.08 | $0.08 | 514500 |
| 2022-07-19 | 0.08 | $0.08 | 805600 |
| 2022-07-18 | 0.08 | $0.08 | 160200 |
| 2022-07-15 | 0.08 | $0.08 | 215200 |
| 2022-07-14 | 0.08 | $0.08 | 554200 |
| 2022-07-13 | 0.08 | $0.08 | 189800 |
| 2022-07-12 | 0.09 | $0.08 | 293600 |
| 2022-07-11 | 0.09 | $0.08 | 102600 |
| 2022-07-08 | 0.09 | $0.08 | 261000 |
| 2022-07-07 | 0.09 | $0.08 | 898700 |
| 2022-07-06 | 0.09 | $0.08 | 115100 |
| 2022-07-05 | 0.09 | $0.09 | 774300 |
| 2022-07-01 | 0.09 | $0.08 | 195900 |
| 2022-06-30 | 0.09 | $0.08 | 101900 |
| 2022-06-29 | 0.09 | $0.08 | 576600 |
| 2022-06-28 | 0.09 | $0.08 | 290800 |
| 2022-06-27 | 0.09 | $0.09 | 120100 |
| 2022-06-24 | 0.09 | $0.09 | 337400 |
| 2022-06-23 | 0.09 | $0.09 | 510600 |
| 2022-06-22 | 0.09 | $0.09 | 159800 |
| 2022-06-21 | 0.09 | $0.09 | 219000 |
| 2022-06-17 | 0.09 | $0.09 | 39200 |
| 2022-06-16 | 0.09 | $0.09 | 132000 |
| 2022-06-15 | 0.09 | $0.09 | 176600 |
| 2022-06-14 | 0.10 | $0.09 | 181400 |
| 2022-06-13 | 0.10 | $0.09 | 249900 |
| 2022-06-10 | 0.10 | $0.09 | 274400 |
| 2022-06-09 | 0.10 | $0.09 | 97000 |
| 2022-06-08 | 0.10 | $0.09 | 328300 |
| 2022-06-07 | 0.10 | $0.09 | 401800 |
| 2022-06-06 | 0.10 | $0.09 | 272200 |
| 2022-06-03 | 0.10 | $0.09 | 514600 |
| 2022-06-02 | 0.10 | $0.10 | 489100 |
| 2022-06-01 | 0.10 | $0.10 | 617800 |
| 2022-05-31 | 0.10 | $0.09 | 249600 |
| 2022-05-27 | 0.10 | $0.09 | 198000 |
| 2022-05-26 | 0.10 | $0.09 | 172300 |
| 2022-05-25 | 0.11 | $0.09 | 355600 |
| 2022-05-24 | 0.11 | $0.09 | 384800 |
| 2022-05-23 | 0.11 | $0.10 | 527500 |
| 2022-05-20 | 0.11 | $0.09 | 271400 |
| 2022-05-19 | 0.11 | $0.09 | 336600 |
| 2022-05-18 | 0.11 | $0.09 | 349300 |
| 2022-05-17 | 0.12 | $0.10 | 373500 |
| 2022-05-16 | 0.12 | $0.11 | 719000 |
| 2022-05-13 | 0.12 | $0.09 | 546800 |
| 2022-05-12 | 0.12 | $0.08 | 371400 |
| 2022-05-11 | 0.13 | $0.09 | 871700 |
| 2022-05-10 | 0.13 | $0.12 | 930900 |
| 2022-05-09 | 0.13 | $0.10 | 1.6M |
| 2022-05-06 | 0.14 | $0.11 | 1.1M |
| 2022-05-05 | 0.14 | $0.11 | 197200 |
| 2022-05-04 | 0.14 | $0.12 | 1.0M |
| 2022-05-03 | 0.14 | $0.11 | 587300 |
| 2022-05-02 | 0.15 | $0.11 | 352100 |
| 2022-04-29 | 0.15 | $0.11 | 1.0M |
| 2022-04-28 | 0.16 | $0.13 | 511400 |
| 2022-04-27 | 0.16 | $0.13 | 336100 |
| 2022-04-26 | 0.16 | $0.14 | 251700 |
| 2022-04-25 | 0.16 | $0.13 | 381100 |
| 2022-04-22 | 0.17 | $0.13 | 805000 |
| 2022-04-21 | 0.17 | $0.14 | 495500 |
| 2022-04-20 | 0.17 | $0.14 | 1.0M |
| 2022-04-19 | 0.18 | $0.15 | 664300 |
| 2022-04-18 | 0.18 | $0.15 | 2.6M |
| 2022-04-14 | 0.18 | $0.17 | 306400 |
| 2022-04-13 | 0.19 | $0.17 | 153300 |
| 2022-04-12 | 0.19 | $0.18 | 249900 |
| 2022-04-11 | 0.19 | $0.18 | 169700 |
| 2022-04-08 | 0.19 | $0.17 | 363200 |
| 2022-04-07 | 0.19 | $0.19 | 499800 |
| 2022-04-06 | 0.19 | $0.18 | 394100 |
| 2022-04-05 | 0.19 | $0.19 | 280300 |
| 2022-04-04 | 0.19 | $0.19 | 310900 |
| 2022-04-01 | 0.19 | $0.19 | 409000 |
| 2022-03-31 | 0.19 | $0.18 | 467800 |
| 2022-03-30 | 0.19 | $0.19 | 817700 |
| 2022-03-29 | 0.19 | $0.20 | 504800 |
| 2022-03-28 | 0.19 | $0.19 | 707700 |
| 2022-03-25 | 0.19 | $0.19 | 1.1M |
| 2022-03-24 | 0.19 | $0.18 | 771400 |
| 2022-03-23 | 0.19 | $0.18 | 226000 |
| 2022-03-22 | 0.20 | $0.18 | 469900 |
| 2022-03-21 | 0.20 | $0.18 | 342000 |
| 2022-03-18 | 0.20 | $0.19 | 454400 |
| 2022-03-17 | 0.20 | $0.19 | 532600 |
| 2022-03-16 | 0.20 | $0.19 | 361900 |
| 2022-03-15 | 0.20 | $0.17 | 496800 |
| 2022-03-14 | 0.20 | $0.16 | 1.1M |
| 2022-03-11 | 0.21 | $0.18 | 270900 |
| 2022-03-10 | 0.21 | $0.19 | 229100 |
| 2022-03-09 | 0.21 | $0.19 | 296200 |
| 2022-03-08 | 0.22 | $0.19 | 354000 |
| 2022-03-07 | 0.22 | $0.18 | 522300 |
| 2022-03-04 | 0.22 | $0.19 | 528600 |
| 2022-03-03 | 0.23 | $0.21 | 263500 |
| 2022-03-02 | 0.23 | $0.21 | 525500 |
| 2022-03-01 | 0.23 | $0.20 | 289700 |
| 2022-02-28 | 0.24 | $0.21 | 202700 |
| 2022-02-25 | 0.24 | $0.20 | 350500 |
| 2022-02-24 | 0.24 | $0.21 | 1.2M |
| 2022-02-23 | 0.25 | $0.19 | 1.2M |
| 2022-02-22 | 0.25 | $0.23 | 481100 |
| 2022-02-18 | 0.25 | $0.24 | 474200 |
| 2022-02-17 | 0.26 | $0.25 | 252900 |
| 2022-02-16 | 0.26 | $0.25 | 169300 |
| 2022-02-15 | 0.26 | $0.25 | 282900 |
| 2022-02-14 | 0.26 | $0.25 | 170200 |
| 2022-02-11 | 0.26 | $0.25 | 240400 |
| 2022-02-10 | 0.26 | $0.26 | 324500 |
| 2022-02-09 | 0.26 | $0.25 | 243900 |
| 2022-02-08 | 0.26 | $0.25 | 158100 |
| 2022-02-07 | 0.26 | $0.26 | 476700 |
| 2022-02-04 | 0.26 | $0.25 | 218900 |
| 2022-02-03 | 0.26 | $0.25 | 449800 |
| 2022-02-02 | 0.26 | $0.25 | 209400 |
| 2022-02-01 | 0.26 | $0.26 | 102900 |
| 2022-01-31 | 0.26 | $0.25 | 610600 |
| 2022-01-28 | 0.27 | $0.24 | 643900 |
| 2022-01-27 | 0.27 | $0.26 | 289600 |
| 2022-01-26 | 0.27 | $0.26 | 429700 |
| 2022-01-25 | 0.27 | $0.25 | 359000 |
| 2022-01-24 | 0.27 | $0.25 | 905300 |
| 2022-01-21 | 0.27 | $0.26 | 361000 |
| 2022-01-20 | 0.28 | $0.26 | 377800 |
| 2022-01-19 | 0.28 | $0.27 | 220100 |
| 2022-01-18 | 0.28 | $0.27 | 443500 |
| 2022-01-14 | 0.28 | $0.27 | 184100 |
| 2022-01-13 | 0.28 | $0.27 | 207400 |
| 2022-01-12 | 0.28 | $0.28 | 490900 |
| 2022-01-11 | 0.28 | $0.28 | 514900 |
| 2022-01-10 | 0.28 | $0.28 | 756600 |
| 2022-01-07 | 0.28 | $0.27 | 322800 |
| 2022-01-06 | 0.28 | $0.27 | 440300 |
| 2022-01-05 | 0.29 | $0.27 | 746900 |
| 2022-01-04 | 0.29 | $0.27 | 274300 |
| 2022-01-03 | 0.29 | $0.27 | 317200 |
| 2021-12-31 | 0.29 | $0.27 | 997100 |
| 2021-12-30 | 0.29 | $0.27 | 865800 |
| 2021-12-29 | 0.30 | $0.26 | 571900 |
| 2021-12-28 | 0.30 | $0.28 | 521900 |
| 2021-12-27 | 0.30 | $0.28 | 652600 |
| 2021-12-23 | 0.30 | $0.28 | 418700 |
| 2021-12-22 | 0.31 | $0.28 | 484700 |
| 2021-12-21 | 0.31 | $0.28 | 674200 |
| 2021-12-20 | 0.31 | $0.27 | 1.1M |
| 2021-12-17 | 0.32 | $0.29 | 632400 |
| 2021-12-16 | 0.32 | $0.30 | 451700 |
| 2021-12-15 | 0.32 | $0.32 | 1.2M |
| 2021-12-14 | 0.32 | $0.30 | 452700 |
| 2021-12-13 | 0.33 | $0.31 | 381100 |
| 2021-12-10 | 0.33 | $0.33 | 461200 |
| 2021-12-09 | 0.33 | $0.34 | 728200 |
| 2021-12-08 | 0.33 | $0.35 | 890100 |
| 2021-12-07 | 0.32 | $0.32 | 797100 |
| 2021-12-06 | 0.32 | $0.32 | 758800 |
| 2021-12-03 | 0.32 | $0.29 | 722300 |
| 2021-12-02 | 0.33 | $0.30 | 243800 |
| 2021-12-01 | 0.33 | $0.30 | 1.1M |
| 2021-11-30 | 0.33 | $0.30 | 536100 |
| 2021-11-29 | 0.34 | $0.33 | 745700 |
| 2021-11-26 | 0.34 | $0.29 | 275000 |
| 2021-11-24 | 0.34 | $0.30 | 411900 |
| 2021-11-23 | 0.35 | $0.30 | 971400 |
| 2021-11-22 | 0.35 | $0.30 | 1.2M |
| 2021-11-19 | 0.36 | $0.34 | 896300 |
| 2021-11-18 | 0.36 | $0.35 | 962800 |
| 2021-11-17 | 0.36 | $0.38 | 1.2M |
| 2021-11-16 | 0.36 | $0.37 | 1.2M |
| 2021-11-15 | 0.36 | $0.41 | 790000 |
| 2021-11-12 | 0.35 | $0.40 | 765800 |
| 2021-11-11 | 0.35 | $0.39 | 441200 |
| 2021-11-10 | 0.34 | $0.38 | 786400 |
| 2021-11-09 | 0.34 | $0.39 | 814500 |
| 2021-11-08 | 0.33 | $0.41 | 1.1M |
| 2021-11-05 | 0.33 | $0.38 | 1.1M |
| 2021-11-04 | 0.32 | $0.39 | 1.7M |
| 2021-11-03 | 0.31 | $0.43 | 3.6M |
| 2021-11-02 | 0.30 | $0.39 | 2.2M |
| 2021-11-01 | 0.29 | $0.34 | 957900 |
| 2021-10-29 | 0.29 | $0.33 | 1.7M |
| 2021-10-28 | 0.28 | $0.30 | 760100 |
| 2021-10-27 | 0.28 | $0.29 | 608100 |
| 2021-10-26 | 0.28 | $0.28 | 368200 |
| 2021-10-25 | 0.28 | $0.28 | 588700 |
| 2021-10-22 | 0.28 | $0.27 | 859400 |
| 2021-10-21 | 0.28 | $0.28 | 318400 |
| 2021-10-20 | 0.28 | $0.29 | 314600 |
| 2021-10-19 | 0.28 | $0.28 | 398500 |
| 2021-10-18 | 0.28 | $0.28 | 359000 |
| 2021-10-15 | 0.28 | $0.28 | 362800 |
| 2021-10-14 | 0.28 | $0.28 | 191400 |
| 2021-10-13 | 0.28 | $0.28 | 495900 |
| 2021-10-12 | 0.28 | $0.28 | 526600 |
| 2021-10-11 | 0.28 | $0.28 | 390900 |
| 2021-10-08 | 0.28 | $0.27 | 248000 |
| 2021-10-07 | 0.28 | $0.28 | 321200 |
| 2021-10-06 | 0.28 | $0.28 | 359400 |
| 2021-10-05 | 0.28 | $0.27 | 341800 |
| 2021-10-04 | 0.28 | $0.27 | 263300 |
| 2021-10-01 | 0.28 | $0.27 | 498600 |
| 2021-09-30 | 0.28 | $0.27 | 236100 |
| 2021-09-29 | 0.28 | $0.28 | 723000 |
| 2021-09-28 | 0.28 | $0.29 | 185200 |
| 2021-09-27 | 0.28 | $0.29 | 348200 |
| 2021-09-24 | 0.28 | $0.28 | 610900 |
| 2021-09-23 | 0.28 | $0.28 | 484100 |
| 2021-09-22 | 0.28 | $0.27 | 382900 |
| 2021-09-21 | 0.28 | $0.26 | 690400 |
| 2021-09-20 | 0.28 | $0.27 | 1.8M |
| 2021-09-17 | 0.28 | $0.27 | 266900 |
| 2021-09-16 | 0.28 | $0.27 | 243000 |
| 2021-09-15 | 0.28 | $0.27 | 287200 |
| 2021-09-14 | 0.28 | $0.27 | 770800 |
| 2021-09-13 | 0.29 | $0.28 | 357100 |
| 2021-09-10 | 0.29 | $0.28 | 488600 |
| 2021-09-09 | 0.29 | $0.29 | 466900 |
| 2021-09-08 | 0.29 | $0.30 | 765200 |
| 2021-09-07 | 0.29 | $0.31 | 812000 |
| 2021-09-03 | 0.28 | $0.30 | 321500 |
| 2021-09-02 | 0.28 | $0.29 | 329700 |
| 2021-09-01 | 0.28 | $0.30 | 439400 |
| 2021-08-31 | 0.28 | $0.30 | 1.1M |
| 2021-08-30 | 0.28 | $0.29 | 1.1M |
| 2021-08-27 | 0.27 | $0.26 | 294200 |
| 2021-08-26 | 0.27 | $0.26 | 197100 |
| 2021-08-25 | 0.28 | $0.25 | 210600 |
| 2021-08-24 | 0.28 | $0.26 | 480400 |
| 2021-08-23 | 0.28 | $0.26 | 875100 |
| 2021-08-20 | 0.28 | $0.26 | 1.6M |
| 2021-08-19 | 0.29 | $0.27 | 395600 |
| 2021-08-18 | 0.29 | $0.28 | 815500 |
| 2021-08-17 | 0.29 | $0.30 | 612400 |
| 2021-08-16 | 0.29 | $0.30 | 738400 |
| 2021-08-13 | 0.29 | $0.30 | 1.0M |
| 2021-08-12 | 0.28 | $0.30 | 548100 |
| 2021-08-11 | 0.28 | $0.29 | 664500 |
| 2021-08-10 | 0.28 | $0.31 | 469600 |
| 2021-08-09 | 0.28 | $0.31 | 1.3M |
| 2021-08-06 | 0.28 | $0.30 | 650200 |
| 2021-08-05 | 0.27 | $0.26 | 446800 |
| 2021-08-04 | 0.27 | $0.25 | 497900 |
| 2021-08-03 | 0.28 | $0.26 | 302900 |
| 2021-08-02 | 0.28 | $0.26 | 302200 |
| 2021-07-30 | 0.28 | $0.26 | 590200 |
| 2021-07-29 | 0.28 | $0.27 | 461400 |
| 2021-07-28 | 0.28 | $0.27 | 439600 |
| 2021-07-27 | 0.29 | $0.27 | 793300 |
| 2021-07-26 | 0.29 | $0.28 | 440200 |
| 2021-07-23 | 0.29 | $0.28 | 741500 |
| 2021-07-22 | 0.29 | $0.28 | 224300 |
| 2021-07-21 | 0.29 | $0.29 | 457400 |
| 2021-07-20 | 0.29 | $0.28 | 355500 |
| 2021-07-19 | 0.29 | $0.28 | 815200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.20
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.35
Maximum
1.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.20 | $0.17 | 262 |
| 2026-07-15 | 0.20 | $0.19 | 4200 |
| 2026-07-14 | 0.20 | $0.20 | 2616 |
| 2026-07-13 | 0.20 | $0.19 | 2700 |
| 2026-07-10 | 0.20 | $0.19 | 3126 |
| 2026-07-09 | 0.21 | $0.21 | 12244 |
| 2026-07-08 | 0.21 | $0.20 | 1000 |
| 2026-07-07 | 0.21 | $0.18 | 800 |
| 2026-07-06 | 0.21 | $0.18 | 1800 |
| 2026-07-02 | 0.21 | $0.22 | 9300 |
| 2026-07-01 | 0.21 | $0.24 | 14600 |
| 2026-06-30 | 0.21 | $0.24 | 6500 |
| 2026-06-29 | 0.21 | $0.20 | 6914 |
| 2026-06-26 | 0.21 | $0.18 | 2500 |
| 2026-06-25 | 0.22 | $0.19 | 7543 |
| 2026-06-24 | 0.22 | $0.20 | 7000 |
| 2026-06-23 | 0.23 | $0.20 | 6906 |
| 2026-06-22 | 0.23 | $0.20 | 13600 |
| 2026-06-18 | 0.23 | $0.18 | 13932 |
| 2026-06-17 | 0.24 | $0.22 | 2458 |
| 2026-06-16 | 0.24 | $0.22 | 2458 |
| 2026-06-15 | 0.24 | $0.22 | 7131 |
| 2026-06-12 | 0.25 | $0.23 | 5700 |
| 2026-06-11 | 0.25 | $0.26 | 165 |
| 2026-06-10 | 0.25 | $0.26 | 800 |
| 2026-06-09 | 0.25 | $0.22 | 2400 |
| 2026-06-08 | 0.25 | $0.22 | 822 |
| 2026-06-05 | 0.26 | $0.24 | 3206 |
| 2026-06-04 | 0.26 | $0.22 | 2811 |
| 2026-06-03 | 0.26 | $0.28 | 3619 |
| 2026-06-02 | 0.26 | $0.31 | 10300 |
| 2026-06-01 | 0.26 | $0.26 | 5229 |
| 2026-05-29 | 0.26 | $0.25 | 9400 |
| 2026-05-28 | 0.26 | $0.21 | 1700 |
| 2026-05-27 | 0.27 | $0.22 | 13500 |
| 2026-05-26 | 0.27 | $0.25 | 5330 |
| 2026-05-22 | 0.27 | $0.24 | 5138 |
| 2026-05-21 | 0.27 | $0.25 | 15934 |
| 2026-05-20 | 0.27 | $0.26 | 3700 |
| 2026-05-19 | 0.28 | $0.27 | 9100 |
| 2026-05-18 | 0.27 | $0.29 | 1400 |
| 2026-05-15 | 0.27 | $0.30 | 1 |
| 2026-05-14 | 0.27 | $0.30 | 5542 |
| 2026-05-13 | 0.26 | $0.26 | 400 |
| 2026-05-12 | 0.26 | $0.32 | 8143 |
| 2026-05-11 | 0.25 | $0.32 | 19644 |
| 2026-05-08 | 0.25 | $0.25 | 8323 |
| 2026-05-07 | 0.25 | $0.28 | 5500 |
| 2026-05-06 | 0.24 | $0.26 | 5302 |
| 2026-05-05 | 0.24 | $0.24 | 800 |
| 2026-05-04 | 0.24 | $0.26 | 2730 |
| 2026-05-01 | 0.24 | $0.28 | 800 |
| 2026-04-30 | 0.23 | $0.18 | 7736 |
| 2026-04-29 | 0.24 | $0.27 | 6700 |
| 2026-04-28 | 0.23 | $0.27 | 35 |
| 2026-04-27 | 0.23 | $0.27 | 33000 |
| 2026-04-24 | 0.22 | $0.19 | 14049 |
| 2026-04-23 | 0.23 | $0.21 | 35100 |
| 2026-04-22 | 0.23 | $0.27 | 6400 |
| 2026-04-21 | 0.22 | $0.22 | 14742 |
| 2026-04-20 | 0.22 | $0.21 | 10300 |
| 2026-04-17 | 0.22 | $0.22 | 9613 |
| 2026-04-16 | 0.22 | $0.23 | 8700 |
| 2026-04-15 | 0.22 | $0.24 | 7500 |
| 2026-04-14 | 0.22 | $0.24 | 8300 |
| 2026-04-13 | 0.21 | $0.21 | 5237 |
| 2026-04-10 | 0.21 | $0.24 | 12669 |
| 2026-04-09 | 0.21 | $0.24 | 12669 |
| 2026-04-08 | 0.21 | $0.26 | 17200 |
| 2026-04-07 | 0.20 | $0.25 | 400 |
| 2026-04-06 | 0.20 | $0.20 | 9600 |
| 2026-04-02 | 0.20 | $0.18 | 11204 |
| 2026-04-01 | 0.20 | $0.25 | 25900 |
| 2026-03-31 | 0.20 | $0.20 | 12411 |
| 2026-03-30 | 0.20 | $0.16 | 11800 |
| 2026-03-27 | 0.21 | $0.19 | 5014 |
| 2026-03-26 | 0.21 | $0.23 | 5014 |
| 2026-03-25 | 0.21 | $0.18 | 5014 |
| 2026-03-24 | 0.22 | $0.18 | 10300 |
| 2026-03-23 | 0.22 | $0.18 | 16200 |
| 2026-03-20 | 0.23 | $0.19 | 4700 |
| 2026-03-19 | 0.23 | $0.19 | 1117 |
| 2026-03-18 | 0.24 | $0.20 | 1231 |
| 2026-03-17 | 0.24 | $0.20 | 10800 |
| 2026-03-16 | 0.25 | $0.20 | 37636 |
| 2026-03-13 | 0.26 | $0.22 | 10200 |
| 2026-03-12 | 0.26 | $0.21 | 4236 |
| 2026-03-11 | 0.27 | $0.17 | 78013 |
| 2026-03-10 | 0.28 | $0.30 | 6232 |
| 2026-03-09 | 0.28 | $0.27 | 1300 |
| 2026-03-06 | 0.28 | $0.30 | 18600 |
| 2026-03-05 | 0.29 | $0.26 | 14900 |
| 2026-03-04 | 0.29 | $0.26 | 228 |
| 2026-03-03 | 0.30 | $0.29 | 3500 |
| 2026-03-02 | 0.30 | $0.30 | 11100 |
| 2026-02-27 | 0.30 | $0.25 | 3700 |
| 2026-02-26 | 0.31 | $0.26 | 5438 |
| 2026-02-25 | 0.32 | $0.26 | 39500 |
| 2026-02-24 | 0.33 | $0.26 | 53248 |
| 2026-02-23 | 0.34 | $0.27 | 1364 |
| 2026-02-20 | 0.35 | $0.30 | 8241 |
| 2026-02-19 | 0.36 | $0.30 | 6100 |
| 2026-02-18 | 0.37 | $0.32 | 10840 |
| 2026-02-17 | 0.38 | $0.35 | 24934 |
| 2026-02-13 | 0.39 | $0.31 | 11100 |
| 2026-02-12 | 0.40 | $0.31 | 27513 |
| 2026-02-11 | 0.41 | $0.36 | 4000 |
| 2026-02-10 | 0.42 | $0.37 | 9600 |
| 2026-02-09 | 0.43 | $0.38 | 19300 |
| 2026-02-06 | 0.44 | $0.31 | 3616 |
| 2026-02-05 | 0.46 | $0.35 | 10418 |
| 2026-02-04 | 0.48 | $0.43 | 1000 |
| 2026-02-03 | 0.49 | $0.45 | 14247 |
| 2026-02-02 | 0.49 | $0.39 | 13900 |
| 2026-01-30 | 0.51 | $0.40 | 18734 |
| 2026-01-29 | 0.52 | $0.43 | 5417 |
| 2026-01-28 | 0.53 | $0.47 | 10321 |
| 2026-01-27 | 0.54 | $0.45 | 13737 |
| 2026-01-26 | 0.55 | $0.47 | 9400 |
| 2026-01-23 | 0.56 | $0.54 | 14100 |
| 2026-01-22 | 0.57 | $0.54 | 12500 |
| 2026-01-21 | 0.57 | $0.56 | 2726 |
| 2026-01-20 | 0.58 | $0.55 | 3500 |
| 2026-01-16 | 0.58 | $0.54 | 1 |
| 2026-01-15 | 0.59 | $0.54 | 11410 |
| 2026-01-14 | 0.60 | $0.55 | 4700 |
| 2026-01-13 | 0.60 | $0.57 | 7119 |
| 2026-01-12 | 0.61 | $0.59 | 15122 |
| 2026-01-09 | 0.61 | $0.58 | 6006 |
| 2026-01-08 | 0.62 | $0.55 | 15300 |
| 2026-01-07 | 0.63 | $0.56 | 1800 |
| 2026-01-06 | 0.64 | $0.62 | 11600 |
| 2026-01-05 | 0.64 | $0.61 | 9900 |
| 2026-01-02 | 0.64 | $0.62 | 3331 |
| 2025-12-31 | 0.64 | $0.61 | 6904 |
| 2025-12-30 | 0.65 | $0.60 | 3600 |
| 2025-12-29 | 0.65 | $0.60 | 4900 |
| 2025-12-26 | 0.65 | $0.62 | 2700 |
| 2025-12-24 | 0.66 | $0.62 | 3330 |
| 2025-12-23 | 0.66 | $0.61 | 5000 |
| 2025-12-22 | 0.67 | $0.71 | 5812 |
| 2025-12-19 | 0.66 | $0.70 | 5000 |
| 2025-12-18 | 0.66 | $0.71 | 6200 |
| 2025-12-17 | 0.65 | $0.69 | 2946 |
| 2025-12-16 | 0.64 | $0.72 | 5341 |
| 2025-12-15 | 0.64 | $0.73 | 9844 |
| 2025-12-12 | 0.63 | $0.69 | 55300 |
| 2025-12-11 | 0.62 | $0.55 | 32132 |
| 2025-12-10 | 0.63 | $0.60 | 5802 |
| 2025-12-09 | 0.64 | $0.62 | 3500 |
| 2025-12-08 | 0.64 | $0.60 | 1300 |
| 2025-12-05 | 0.64 | $0.60 | 8900 |
| 2025-12-04 | 0.65 | $0.66 | 3500 |
| 2025-12-03 | 0.65 | $0.60 | 4920 |
| 2025-12-02 | 0.65 | $0.61 | 8800 |
| 2025-12-01 | 0.66 | $0.68 | 600 |
| 2025-11-28 | 0.66 | $0.68 | — |
| 2025-11-26 | 0.65 | $0.68 | 836 |
| 2025-11-25 | 0.65 | $0.66 | 5000 |
| 2025-11-24 | 0.65 | $0.67 | 2000 |
| 2025-11-21 | 0.65 | $0.61 | 3500 |
| 2025-11-20 | 0.65 | $0.64 | 11400 |
| 2025-11-19 | 0.65 | $0.66 | 7340 |
| 2025-11-18 | 0.65 | $0.64 | 2143 |
| 2025-11-17 | 0.65 | $0.63 | 5708 |
| 2025-11-14 | 0.65 | $0.63 | 1147 |
| 2025-11-13 | 0.66 | $0.68 | 1147 |
| 2025-11-12 | 0.66 | $0.66 | 1200 |
| 2025-11-11 | 0.66 | $0.63 | 3533 |
| 2025-11-10 | 0.66 | $0.64 | 4000 |
| 2025-11-07 | 0.66 | $0.70 | 6000 |
| 2025-11-06 | 0.66 | $0.67 | 23700 |
| 2025-11-05 | 0.66 | $0.65 | 2005 |
| 2025-11-04 | 0.66 | $0.66 | 5505 |
| 2025-11-03 | 0.66 | $0.65 | 1000 |
| 2025-10-31 | 0.66 | $0.65 | 4515 |
| 2025-10-30 | 0.66 | $0.64 | 652 |
| 2025-10-29 | 0.66 | $0.65 | 1400 |
| 2025-10-28 | 0.66 | $0.65 | 400 |
| 2025-10-27 | 0.67 | $0.66 | 723 |
| 2025-10-24 | 0.67 | $0.65 | 11600 |
| 2025-10-23 | 0.67 | $0.66 | 800 |
| 2025-10-22 | 0.67 | $0.66 | 2730 |
| 2025-10-21 | 0.67 | $0.66 | 629 |
| 2025-10-20 | 0.67 | $0.66 | 2900 |
| 2025-10-17 | 0.67 | $0.65 | 635 |
| 2025-10-16 | 0.67 | $0.70 | 1732 |
| 2025-10-15 | 0.67 | $0.67 | 616 |
| 2025-10-14 | 0.67 | $0.68 | 9330 |
| 2025-10-13 | 0.67 | $0.65 | 1000 |
| 2025-10-10 | 0.67 | $0.70 | 3700 |
| 2025-10-09 | 0.66 | $0.66 | 1600 |
| 2025-10-08 | 0.66 | $0.64 | 3100 |
| 2025-10-07 | 0.66 | $0.68 | 1900 |
| 2025-10-06 | 0.66 | $0.71 | 6500 |
| 2025-10-03 | 0.66 | $0.71 | 2145 |
| 2025-10-02 | 0.65 | $0.68 | 920 |
| 2025-10-01 | 0.65 | $0.64 | 3400 |
| 2025-09-30 | 0.65 | $0.68 | 2427 |
| 2025-09-29 | 0.65 | $0.68 | 2623 |
| 2025-09-26 | 0.64 | $0.62 | 1014 |
| 2025-09-25 | 0.64 | $0.62 | 2400 |
| 2025-09-24 | 0.65 | $0.62 | 2105 |
| 2025-09-23 | 0.65 | $0.68 | 1900 |
| 2025-09-22 | 0.65 | $0.62 | 4100 |
| 2025-09-19 | 0.65 | $0.62 | 6108 |
| 2025-09-18 | 0.65 | $0.68 | 3600 |
| 2025-09-17 | 0.65 | $0.67 | 1409 |
| 2025-09-16 | 0.65 | $0.68 | 5200 |
| 2025-09-15 | 0.65 | $0.63 | 4008 |
| 2025-09-12 | 0.65 | $0.62 | 2435 |
| 2025-09-11 | 0.65 | $0.64 | 8129 |
| 2025-09-10 | 0.66 | $0.68 | 348 |
| 2025-09-09 | 0.66 | $0.66 | 533 |
| 2025-09-08 | 0.66 | $0.62 | 1500 |
| 2025-09-05 | 0.66 | $0.62 | 13200 |
| 2025-09-04 | 0.67 | $0.63 | 5243 |
| 2025-09-03 | 0.67 | $0.66 | 700 |
| 2025-09-02 | 0.67 | $0.64 | 1141 |
| 2025-08-29 | 0.67 | $0.68 | 1600 |
| 2025-08-28 | 0.67 | $0.64 | 200 |
| 2025-08-27 | 0.67 | $0.66 | 400 |
| 2025-08-26 | 0.67 | $0.69 | 1247 |
| 2025-08-25 | 0.67 | $0.67 | 2800 |
| 2025-08-22 | 0.67 | $0.67 | 1288 |
| 2025-08-21 | 0.67 | $0.69 | 5600 |
| 2025-08-20 | 0.67 | $0.68 | 2700 |
| 2025-08-19 | 0.67 | $0.68 | 1629 |
| 2025-08-18 | 0.66 | $0.69 | 1248 |
| 2025-08-15 | 0.66 | $0.65 | 2808 |
| 2025-08-14 | 0.66 | $0.69 | 7023 |
| 2025-08-13 | 0.66 | $0.70 | 6200 |
| 2025-08-12 | 0.65 | $0.68 | 21544 |
| 2025-08-11 | 0.65 | $0.70 | 4203 |
| 2025-08-08 | 0.64 | $0.64 | 500 |
| 2025-08-07 | 0.64 | $0.58 | 1600 |
| 2025-08-06 | 0.65 | $0.65 | 6100 |
| 2025-08-05 | 0.65 | $0.63 | — |
| 2025-08-04 | 0.65 | $0.63 | 11640 |
| 2025-08-01 | 0.65 | $0.70 | 2400 |
| 2025-07-31 | 0.64 | $0.62 | 1200 |
| 2025-07-30 | 0.65 | $0.60 | 900 |
| 2025-07-29 | 0.65 | $0.66 | 300 |
| 2025-07-28 | 0.65 | $0.70 | 1100 |
| 2025-07-25 | 0.64 | $0.75 | 2100 |
| 2025-07-24 | 0.63 | $0.77 | 6510 |
| 2025-07-23 | 0.62 | $0.67 | 4102 |
| 2025-07-22 | 0.62 | $0.62 | 1900 |
| 2025-07-21 | 0.62 | $0.57 | 500 |
| 2025-07-18 | 0.62 | $0.59 | 2528 |
| 2025-07-17 | 0.63 | $0.59 | 3843 |
| 2025-07-16 | 0.64 | $0.61 | 10900 |
| 2025-07-15 | 0.64 | $0.61 | 845 |
| 2025-07-14 | 0.65 | $0.60 | 4100 |
| 2025-07-11 | 0.65 | $0.60 | 1700 |
| 2025-07-10 | 0.66 | $0.63 | 10939 |
| 2025-07-09 | 0.67 | $0.64 | 5000 |
| 2025-07-08 | 0.67 | $0.64 | 3011 |
| 2025-07-07 | 0.67 | $0.65 | 4587 |
| 2025-07-03 | 0.68 | $0.65 | 1100 |
| 2025-07-02 | 0.68 | $0.64 | 4587 |
| 2025-07-01 | 0.69 | $0.64 | 10646 |
| 2025-06-30 | 0.69 | $0.70 | 10226 |
| 2025-06-27 | 0.69 | $0.68 | 500 |
| 2025-06-26 | 0.69 | $0.68 | 1147 |
| 2025-06-25 | 0.69 | $0.64 | 724 |
| 2025-06-24 | 0.70 | $0.64 | 2200 |
| 2025-06-23 | 0.70 | $0.63 | 1400 |
| 2025-06-20 | 0.71 | $0.63 | 500 |
| 2025-06-18 | 0.72 | $0.87 | — |
| 2025-06-17 | 0.70 | $0.87 | 1700 |
| 2025-06-16 | 0.69 | $0.65 | 3001 |
| 2025-06-13 | 0.69 | $0.68 | 1100 |
| 2025-06-12 | 0.70 | $0.68 | 700 |
| 2025-06-11 | 0.70 | $0.70 | 600 |
| 2025-06-10 | 0.71 | $0.70 | 300 |
| 2025-06-09 | 0.71 | $0.63 | 2539 |
| 2025-06-06 | 0.72 | $0.65 | 4100 |
| 2025-06-05 | 0.73 | $0.71 | 800 |
| 2025-06-04 | 0.73 | $0.71 | 300 |
| 2025-06-03 | 0.74 | $0.73 | 14700 |
| 2025-06-02 | 0.74 | $0.65 | 400 |
| 2025-05-30 | 0.75 | $0.70 | 2716 |
| 2025-05-29 | 0.75 | $0.70 | 2829 |
| 2025-05-28 | 0.76 | $0.75 | 1900 |
| 2025-05-27 | 0.76 | $0.62 | 8205 |
| 2025-05-23 | 0.78 | $0.72 | 4400 |
| 2025-05-22 | 0.78 | $0.75 | 6600 |
| 2025-05-21 | 0.79 | $0.73 | 9434 |
| 2025-05-20 | 0.79 | $0.87 | 1741 |
| 2025-05-19 | 0.79 | $0.84 | 2200 |
| 2025-05-16 | 0.78 | $0.84 | 4300 |
| 2025-05-15 | 0.77 | $0.85 | 1100 |
| 2025-05-14 | 0.77 | $0.81 | 3900 |
| 2025-05-13 | 0.76 | $0.73 | 3440 |
| 2025-05-12 | 0.77 | $0.71 | 3800 |
| 2025-05-09 | 0.77 | $0.83 | 900 |
| 2025-05-08 | 0.77 | $0.67 | 2232 |
| 2025-05-07 | 0.78 | $0.67 | 1 |
| 2025-05-06 | 0.79 | $0.67 | 4600 |
| 2025-05-05 | 0.80 | $0.85 | 15748 |
| 2025-05-02 | 0.80 | $0.80 | 2600 |
| 2025-05-01 | 0.80 | $0.82 | 339 |
| 2025-04-30 | 0.79 | $0.87 | 1700 |
| 2025-04-29 | 0.78 | $0.87 | 6500 |
| 2025-04-28 | 0.78 | $0.76 | 1206 |
| 2025-04-25 | 0.78 | $0.80 | 1 |
| 2025-04-24 | 0.78 | $0.80 | 3400 |
| 2025-04-23 | 0.78 | $0.74 | 346 |
| 2025-04-22 | 0.79 | $0.77 | 1200 |
| 2025-04-21 | 0.79 | $0.75 | 11500 |
| 2025-04-17 | 0.80 | $0.83 | 1900 |
| 2025-04-16 | 0.80 | $0.74 | 12042 |
| 2025-04-15 | 0.81 | $0.72 | 5000 |
| 2025-04-14 | 0.82 | $0.68 | 500 |
| 2025-04-11 | 0.84 | $0.76 | 4828 |
| 2025-04-10 | 0.84 | $0.83 | 1322 |
| 2025-04-09 | 0.84 | $0.85 | 5600 |
| 2025-04-08 | 0.84 | $0.84 | 3300 |
| 2025-04-07 | 0.84 | $0.85 | 1718 |
| 2025-04-04 | 0.84 | $0.78 | 1022 |
| 2025-04-03 | 0.85 | $0.76 | 512 |
| 2025-04-02 | 0.86 | $0.76 | 1000 |
| 2025-04-01 | 0.87 | $0.88 | 5120 |
| 2025-03-31 | 0.87 | $0.93 | 845 |
| 2025-03-28 | 0.86 | $0.93 | 400 |
| 2025-03-27 | 0.86 | $0.93 | 803 |
| 2025-03-26 | 0.85 | $0.80 | 5609 |
| 2025-03-25 | 0.86 | $0.94 | 1400 |
| 2025-03-24 | 0.86 | $0.77 | 800 |
| 2025-03-21 | 0.87 | $1.00 | 4300 |
| 2025-03-20 | 0.86 | $0.81 | 1300 |
| 2025-03-19 | 0.87 | $0.79 | 1 |
| 2025-03-18 | 0.89 | $0.79 | 101 |
| 2025-03-17 | 0.90 | $0.79 | 14800 |
| 2025-03-14 | 0.92 | $0.80 | 1049 |
| 2025-03-13 | 0.94 | $0.88 | 2700 |
| 2025-03-12 | 0.95 | $0.75 | 1049 |
| 2025-03-11 | 0.98 | $0.66 | 13800 |
| 2025-03-10 | 1.01 | $1.00 | 1834 |
| 2025-03-07 | 1.02 | $1.00 | 1700 |
| 2025-03-06 | 1.02 | $0.99 | 2434 |
| 2025-03-05 | 1.03 | $1.00 | 7700 |
| 2025-03-04 | 1.04 | $0.95 | 800 |
| 2025-03-03 | 1.05 | $0.95 | 3800 |
| 2025-02-28 | 1.06 | $1.01 | 3000 |
| 2025-02-27 | 1.07 | $0.98 | 243 |
| 2025-02-26 | 1.08 | $0.91 | 1533 |
| 2025-02-25 | 1.10 | $1.00 | 1514 |
| 2025-02-24 | 1.11 | $1.05 | 3200 |
| 2025-02-21 | 1.11 | $1.10 | 4338 |
| 2025-02-20 | 1.11 | $1.07 | 2500 |
| 2025-02-19 | 1.11 | $1.14 | 3600 |
| 2025-02-18 | 1.10 | $1.17 | 1442 |
| 2025-02-14 | 1.09 | $1.16 | 15537 |
| 2025-02-13 | 1.08 | $1.20 | 10600 |
| 2025-02-12 | 1.06 | $1.02 | 4449 |
| 2025-02-11 | 1.06 | $0.90 | 13900 |
| 2025-02-10 | 1.07 | $1.19 | 5000 |
| 2025-02-07 | 1.04 | $1.17 | 1000 |
| 2025-02-06 | 1.02 | $1.15 | 23445 |
| 2025-02-05 | 1.00 | $1.14 | 12945 |
| 2025-02-04 | 0.97 | $1.15 | 25500 |
| 2025-02-03 | 0.94 | $1.20 | 8200 |
| 2025-01-31 | 0.90 | $1.04 | 8500 |
| 2025-01-30 | 0.88 | $1.00 | 3625 |
| 2025-01-29 | 0.85 | $1.01 | 4815 |
| 2025-01-28 | 0.82 | $1.05 | 15400 |
| 2025-01-27 | 0.79 | $1.00 | 13700 |
| 2025-01-24 | 0.76 | $0.90 | 17504 |
| 2025-01-23 | 0.73 | $0.85 | 2429 |
| 2025-01-22 | 0.71 | $0.92 | 5400 |
| 2025-01-21 | 0.68 | $0.82 | 19204 |
| 2025-01-17 | 0.66 | $1.00 | 6614 |
| 2025-01-16 | 0.61 | $0.97 | 29900 |
| 2025-01-15 | 0.57 | $0.95 | 36236 |
| 2025-01-14 | 0.53 | $0.68 | 28902 |
| 2025-01-13 | 0.51 | $0.59 | 8800 |
| 2025-01-10 | 0.50 | $0.59 | 36911 |
| 2025-01-08 | 0.49 | $0.53 | 14200 |
| 2025-01-07 | 0.49 | $0.53 | 5738 |
| 2025-01-06 | 0.48 | $0.53 | 20300 |
| 2025-01-03 | 0.48 | $0.53 | 11128 |
| 2025-01-02 | 0.47 | $0.45 | 21519 |
| 2024-12-31 | 0.47 | $0.45 | 15035 |
| 2024-12-30 | 0.48 | $0.52 | 3900 |
| 2024-12-27 | 0.47 | $0.48 | 30748 |
| 2024-12-26 | 0.47 | $0.50 | 4900 |
| 2024-12-24 | 0.46 | $0.46 | 900 |
| 2024-12-23 | 0.46 | $0.46 | 15400 |
| 2024-12-20 | 0.45 | $0.42 | 21407 |
| 2024-12-19 | 0.45 | $0.44 | 4025 |
| 2024-12-18 | 0.44 | $0.53 | 4000 |
| 2024-12-17 | 0.43 | $0.54 | 3000 |
| 2024-12-16 | 0.41 | $0.56 | 33600 |
| 2024-12-13 | 0.38 | $0.45 | 21636 |
| 2024-12-12 | 0.37 | $0.46 | 2900 |
| 2024-12-11 | 0.35 | $0.48 | 5346 |
| 2024-12-10 | 0.34 | $0.40 | 9080 |
| 2024-12-09 | 0.32 | $0.48 | 16000 |
| 2024-12-06 | 0.30 | $0.44 | 7600 |
| 2024-12-05 | 0.29 | $0.40 | 5839 |
| 2024-12-04 | 0.27 | $0.42 | 53300 |
| 2024-12-03 | 0.26 | $0.36 | 65000 |
| 2024-12-02 | 0.25 | $0.38 | 25500 |
| 2024-11-29 | 0.24 | $0.31 | 25542 |
| 2024-11-27 | 0.24 | $0.35 | 13748 |
| 2024-11-26 | 0.23 | $0.38 | 36800 |
| 2024-11-25 | 0.22 | $0.17 | 12200 |
| 2024-11-22 | 0.23 | $0.15 | 40806 |
| 2024-11-21 | 0.25 | $0.16 | 153533 |
| 2024-11-20 | 0.26 | $0.18 | 31448 |
| 2024-11-19 | 0.28 | $0.18 | 46932 |
| 2024-11-18 | 0.29 | $0.14 | 10300 |
| 2024-11-15 | 0.32 | $0.14 | 21916 |
| 2024-11-14 | 0.34 | $0.14 | 75800 |
| 2024-11-13 | 0.36 | $0.11 | 302028 |
| 2024-11-12 | 0.39 | $0.23 | 85805 |
| 2024-11-11 | 0.41 | $0.40 | 15802 |
| 2024-11-08 | 0.41 | $0.42 | 23500 |
| 2024-11-07 | 0.41 | $0.39 | 3700 |
| 2024-11-06 | 0.41 | $0.39 | 13043 |
| 2024-11-05 | 0.42 | $0.39 | 201 |
| 2024-11-04 | 0.42 | $0.39 | 2749 |
| 2024-11-01 | 0.42 | $0.40 | 6400 |
| 2024-10-31 | 0.42 | $0.39 | 4600 |
| 2024-10-30 | 0.43 | $0.43 | 1539 |
| 2024-10-29 | 0.43 | $0.39 | 12847 |
| 2024-10-28 | 0.43 | $0.43 | 800 |
| 2024-10-25 | 0.43 | $0.44 | 5601 |
| 2024-10-24 | 0.43 | $0.47 | 14200 |
| 2024-10-23 | 0.43 | $0.42 | 1732 |
| 2024-10-22 | 0.43 | $0.40 | 1740 |
| 2024-10-21 | 0.44 | $0.40 | 716 |
| 2024-10-18 | 0.44 | $0.43 | 8600 |
| 2024-10-17 | 0.44 | $0.45 | 5349 |
| 2024-10-16 | 0.44 | $0.44 | 300 |
| 2024-10-15 | 0.44 | $0.44 | 705 |
| 2024-10-14 | 0.44 | $0.44 | 7916 |
| 2024-10-11 | 0.44 | $0.45 | 21809 |
| 2024-10-10 | 0.44 | $0.43 | 800 |
| 2024-10-09 | 0.44 | $0.41 | 1500 |
| 2024-10-08 | 0.44 | $0.44 | 12311 |
| 2024-10-07 | 0.44 | $0.44 | 1210 |
| 2024-10-04 | 0.45 | $0.46 | 3800 |
| 2024-10-03 | 0.44 | $0.47 | 1400 |
| 2024-10-02 | 0.44 | $0.41 | 2120 |
| 2024-10-01 | 0.44 | $0.47 | 2900 |
| 2024-09-30 | 0.44 | $0.42 | 600 |
| 2024-09-27 | 0.44 | $0.47 | 5700 |
| 2024-09-26 | 0.44 | $0.45 | 22800 |
| 2024-09-25 | 0.44 | $0.45 | 3320 |
| 2024-09-24 | 0.43 | $0.46 | 2000 |
| 2024-09-23 | 0.43 | $0.49 | 2400 |
| 2024-09-20 | 0.43 | $0.41 | 1900 |
| 2024-09-19 | 0.43 | $0.41 | 3000 |
| 2024-09-18 | 0.43 | $0.40 | 512 |
| 2024-09-17 | 0.43 | $0.42 | 1000 |
| 2024-09-16 | 0.43 | $0.42 | 1017 |
| 2024-09-13 | 0.44 | $0.45 | 2534 |
| 2024-09-12 | 0.44 | $0.48 | 1110 |
| 2024-09-11 | 0.43 | $0.43 | 1200 |
| 2024-09-10 | 0.43 | $0.47 | 1120 |
| 2024-09-09 | 0.43 | $0.40 | 1500 |
| 2024-09-06 | 0.43 | $0.45 | 1000 |
| 2024-09-05 | 0.43 | $0.40 | — |
| 2024-09-04 | 0.44 | $0.40 | 1800 |
| 2024-09-03 | 0.44 | $0.40 | 7917 |
| 2024-08-30 | 0.45 | $0.47 | 7917 |
| 2024-08-29 | 0.45 | $0.40 | 20109 |
| 2024-08-28 | 0.45 | $0.43 | 13200 |
| 2024-08-27 | 0.45 | $0.48 | 9200 |
| 2024-08-26 | 0.45 | $0.43 | 5922 |
| 2024-08-23 | 0.45 | $0.44 | 338 |
| 2024-08-22 | 0.46 | $0.43 | 9800 |
| 2024-08-21 | 0.46 | $0.40 | 7522 |
| 2024-08-20 | 0.47 | $0.49 | 1235 |
| 2024-08-19 | 0.46 | $0.51 | 10338 |
| 2024-08-16 | 0.46 | $0.48 | 9112 |
| 2024-08-15 | 0.46 | $0.48 | 2067 |
| 2024-08-14 | 0.45 | $0.39 | 1077 |
| 2024-08-13 | 0.46 | $0.40 | 2399 |
| 2024-08-12 | 0.47 | $0.50 | 910 |
| 2024-08-09 | 0.46 | $0.50 | — |
| 2024-08-08 | 0.46 | $0.50 | 5346 |
| 2024-08-07 | 0.46 | $0.48 | 7177 |
| 2024-08-06 | 0.45 | $0.39 | — |
| 2024-08-05 | 0.46 | $0.39 | 3234 |
| 2024-08-02 | 0.46 | $0.45 | 520 |
| 2024-08-01 | 0.47 | $0.47 | 4549 |
| 2024-07-31 | 0.46 | $0.50 | 693 |
| 2024-07-30 | 0.46 | $0.55 | 4669 |
| 2024-07-29 | 0.45 | $0.44 | 1613 |
| 2024-07-26 | 0.45 | $0.45 | 1074 |
| 2024-07-25 | 0.45 | $0.45 | 3037 |
| 2024-07-24 | 0.45 | $0.45 | 1171 |
| 2024-07-23 | 0.45 | $0.45 | 1665 |
| 2024-07-22 | 0.44 | $0.49 | 8888 |
| 2024-07-19 | 0.44 | $0.41 | 552 |
| 2024-07-18 | 0.44 | $0.40 | — |
| 2024-07-17 | 0.44 | $0.40 | 1569 |
| 2024-07-16 | 0.45 | $0.55 | 1868 |
| 2024-07-15 | 0.44 | $0.55 | 1977 |
| 2024-07-12 | 0.42 | $0.55 | 4422 |
| 2024-07-11 | 0.41 | $0.40 | 26961 |
| 2024-07-10 | 0.41 | $0.38 | 5348 |
| 2024-07-09 | 0.42 | $0.37 | 1741 |
| 2024-07-08 | 0.43 | $0.36 | 4713 |
| 2024-07-05 | 0.43 | $0.55 | 3214 |
| 2024-07-03 | 0.42 | $0.38 | 209 |
| 2024-07-02 | 0.43 | $0.36 | 3427 |
| 2024-07-01 | 0.44 | $0.36 | 7666 |
| 2024-06-28 | 0.46 | $0.58 | 5969 |
| 2024-06-27 | 0.45 | $0.36 | 1816 |
| 2024-06-26 | 0.46 | $0.45 | 3025 |
| 2024-06-25 | 0.47 | $0.40 | 660 |
| 2024-06-24 | 0.48 | $0.42 | 5730 |
| 2024-06-21 | 0.50 | $0.40 | 630 |
| 2024-06-20 | 0.51 | $0.40 | 29317 |
| 2024-06-18 | 0.53 | $0.50 | 7010 |
| 2024-06-17 | 0.54 | $0.40 | 6248 |
| 2024-06-14 | 0.56 | $0.45 | 269 |
| 2024-06-13 | 0.57 | $0.47 | 5622 |
| 2024-06-12 | 0.59 | $0.47 | 3226 |
| 2024-06-11 | 0.61 | $0.45 | 2382 |
| 2024-06-10 | 0.63 | $0.40 | 24774 |
| 2024-06-07 | 0.65 | $0.59 | 3760 |
| 2024-06-06 | 0.66 | $0.57 | 2977 |
| 2024-06-05 | 0.67 | $0.64 | 2122 |
| 2024-06-04 | 0.68 | $0.64 | 12073 |
| 2024-06-03 | 0.68 | $0.65 | 1656 |
| 2024-05-31 | 0.69 | $0.68 | 843 |
| 2024-05-30 | 0.69 | $0.64 | 2436 |
| 2024-05-29 | 0.70 | $0.62 | 7640 |
| 2024-05-28 | 0.70 | $0.65 | 2181 |
| 2024-05-24 | 0.71 | $0.71 | 20955 |
| 2024-05-23 | 0.71 | $0.71 | 3811 |
| 2024-05-22 | 0.71 | $0.68 | 11360 |
| 2024-05-21 | 0.72 | $0.67 | 13004 |
| 2024-05-20 | 0.72 | $0.79 | 1644 |
| 2024-05-17 | 0.72 | $0.73 | 25115 |
| 2024-05-16 | 0.72 | $0.71 | 9071 |
| 2024-05-15 | 0.72 | $0.73 | 5529 |
| 2024-05-14 | 0.72 | $0.63 | 3188 |
| 2024-05-13 | 0.73 | $0.71 | 5562 |
| 2024-05-10 | 0.73 | $0.71 | 2180 |
| 2024-05-09 | 0.74 | $0.72 | 4021 |
| 2024-05-08 | 0.74 | $0.70 | 6911 |
| 2024-05-07 | 0.74 | $0.75 | 2126 |
| 2024-05-06 | 0.74 | $0.69 | 6267 |
| 2024-05-03 | 0.75 | $0.75 | 2611 |
| 2024-05-02 | 0.75 | $0.70 | 15706 |
| 2024-05-01 | 0.76 | $0.71 | 14585 |
| 2024-04-30 | 0.77 | $0.85 | 27560 |
| 2024-04-29 | 0.76 | $0.70 | 822 |
| 2024-04-26 | 0.77 | $0.76 | 2533 |
| 2024-04-25 | 0.77 | $0.77 | 3822 |
| 2024-04-24 | 0.77 | $0.72 | 22024 |
| 2024-04-23 | 0.78 | $0.71 | 4111 |
| 2024-04-22 | 0.78 | $0.72 | 5223 |
| 2024-04-19 | 0.79 | $0.75 | 970 |
| 2024-04-18 | 0.80 | $0.80 | 5560 |
| 2024-04-17 | 0.79 | $0.71 | 7801 |
| 2024-04-16 | 0.80 | $0.82 | 11443 |
| 2024-04-15 | 0.80 | $0.78 | 7477 |
| 2024-04-12 | 0.80 | $0.89 | 11111 |
| 2024-04-11 | 0.79 | $0.75 | 9685 |
| 2024-04-10 | 0.79 | $0.82 | 3006 |
| 2024-04-09 | 0.79 | $0.82 | 2131 |
| 2024-04-08 | 0.78 | $0.83 | 5262 |
| 2024-04-05 | 0.78 | $0.74 | 8493 |
| 2024-04-04 | 0.78 | $0.89 | 5969 |
| 2024-04-03 | 0.77 | $0.80 | 5236 |
| 2024-04-02 | 0.77 | $0.75 | 2903 |
| 2024-04-01 | 0.77 | $0.73 | 3788 |
| 2024-03-28 | 0.78 | $0.88 | 11977 |
| 2024-03-27 | 0.76 | $0.73 | 7618 |
| 2024-03-26 | 0.77 | $0.75 | 15151 |
| 2024-03-25 | 0.77 | $0.77 | 953 |
| 2024-03-22 | 0.77 | $0.77 | 13507 |
| 2024-03-21 | 0.77 | $0.75 | 4335 |
| 2024-03-20 | 0.78 | $0.75 | 5717 |
| 2024-03-19 | 0.78 | $0.75 | 3076 |
| 2024-03-18 | 0.78 | $0.78 | 2539 |
| 2024-03-15 | 0.78 | $0.85 | 1267 |
| 2024-03-14 | 0.78 | $0.69 | 17418 |
| 2024-03-13 | 0.79 | $0.78 | 1341 |
| 2024-03-12 | 0.79 | $0.77 | 722 |
| 2024-03-11 | 0.79 | $0.75 | 9457 |
| 2024-03-08 | 0.79 | $0.80 | 9404 |
| 2024-03-07 | 0.79 | $0.86 | 4773 |
| 2024-03-06 | 0.79 | $0.75 | 4978 |
| 2024-03-05 | 0.79 | $0.85 | 10067 |
| 2024-03-04 | 0.79 | $0.74 | 13414 |
| 2024-03-01 | 0.79 | $0.72 | 6328 |
| 2024-02-29 | 0.80 | $0.74 | 13683 |
| 2024-02-28 | 0.81 | $0.77 | 3535 |
| 2024-02-27 | 0.81 | $0.80 | 7022 |
| 2024-02-26 | 0.82 | $0.90 | 20616 |
| 2024-02-23 | 0.81 | $0.82 | 18028 |
| 2024-02-22 | 0.81 | $0.79 | 6111 |
| 2024-02-21 | 0.81 | $0.80 | 5546 |
| 2024-02-20 | 0.81 | $0.80 | 1122 |
| 2024-02-16 | 0.81 | $0.80 | 4768 |
| 2024-02-15 | 0.81 | $0.75 | 709 |
| 2024-02-14 | 0.81 | $0.77 | 12512 |
| 2024-02-13 | 0.82 | $0.85 | 824 |
| 2024-02-12 | 0.81 | $0.85 | 9074 |
| 2024-02-09 | 0.81 | $0.75 | 12800 |
| 2024-02-08 | 0.82 | $0.85 | 20100 |
| 2024-02-07 | 0.82 | $0.81 | 2500 |
| 2024-02-06 | 0.83 | $0.85 | 6000 |
| 2024-02-05 | 0.83 | $0.80 | 12700 |
| 2024-02-02 | 0.84 | $0.85 | 6100 |
| 2024-02-01 | 0.84 | $0.85 | 11600 |
| 2024-01-31 | 0.84 | $0.80 | 9600 |
| 2024-01-30 | 0.86 | $0.86 | 4100 |
| 2024-01-29 | 0.86 | $0.84 | 500 |
| 2024-01-26 | 0.85 | $0.84 | 2600 |
| 2024-01-25 | 0.85 | $0.80 | 6000 |
| 2024-01-24 | 0.84 | $0.71 | 3600 |
| 2024-01-23 | 0.84 | $0.73 | 1900 |
| 2024-01-22 | 0.84 | $0.71 | 19100 |
| 2024-01-19 | 0.83 | $0.70 | 19300 |
| 2024-01-18 | 0.82 | $0.61 | 9900 |
| 2024-01-17 | 0.82 | $0.60 | 10600 |
| 2024-01-16 | 0.81 | $1.74 | 2300 |
| 2024-01-12 | 0.69 | $1.00 | 7610 |
| 2024-01-11 | 0.63 | $1.00 | 2601 |
| 2024-01-10 | 0.57 | $1.00 | 9981 |
| 2024-01-09 | 0.51 | $1.00 | 1215 |
| 2024-01-08 | 0.43 | $1.00 | 11007 |
| 2024-01-05 | 0.36 | $1.00 | 4377 |
| 2024-01-04 | 0.28 | $1.00 | 1805 |
| 2024-01-03 | 0.19 | $1.00 | 98788 |
| 2024-01-02 | 0.10 | $1.00 | 22780 |
| 2023-12-29 | 0.01 | $0.01 | 593400 |
| 2023-12-28 | 0.01 | $0.01 | 1.4M |
| 2023-12-27 | 0.01 | $0.01 | 1.1M |
| 2023-12-26 | 0.01 | $0.01 | 869900 |
| 2023-12-22 | 0.01 | $0.01 | 695600 |
| 2023-12-21 | 0.01 | $0.01 | 935800 |
| 2023-12-20 | 0.01 | $0.01 | 2.3M |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.01 | 4.1M |
| 2023-12-15 | 0.01 | $0.01 | 955000 |
| 2023-12-14 | 0.01 | $0.01 | 946600 |
| 2023-12-13 | 0.01 | $0.01 | 1.8M |
| 2023-12-12 | 0.01 | $0.01 | 1.2M |
| 2023-12-11 | 0.01 | $0.01 | 714200 |
| 2023-12-08 | 0.01 | $0.01 | 772700 |
| 2023-12-07 | 0.01 | $0.01 | 1.4M |
| 2023-12-06 | 0.01 | $0.01 | 1.6M |
| 2023-12-05 | 0.01 | $0.01 | 368100 |
| 2023-12-04 | 0.01 | $0.01 | 486700 |
| 2023-12-01 | 0.01 | $0.01 | 337900 |
| 2023-11-30 | 0.01 | $0.01 | 225700 |
| 2023-11-29 | 0.01 | $0.01 | 617200 |
| 2023-11-28 | 0.01 | $0.01 | 323100 |
| 2023-11-27 | 0.01 | $0.01 | 476800 |
| 2023-11-24 | 0.01 | $0.01 | 109700 |
| 2023-11-22 | 0.01 | $0.01 | 491600 |
| 2023-11-21 | 0.01 | $0.01 | 607200 |
| 2023-11-20 | 0.01 | $0.01 | 1.2M |
| 2023-11-17 | 0.01 | $0.01 | 525600 |
| 2023-11-16 | 0.01 | $0.01 | 605100 |
| 2023-11-15 | 0.01 | $0.01 | 783700 |
| 2023-11-14 | 0.01 | $0.01 | 352900 |
| 2023-11-13 | 0.01 | $0.01 | 211600 |
| 2023-11-10 | 0.01 | $0.01 | 205200 |
| 2023-11-09 | 0.01 | $0.01 | 478100 |
| 2023-11-08 | 0.01 | $0.01 | 453200 |
| 2023-11-07 | 0.01 | $0.01 | 334100 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 1.8M |
| 2023-11-02 | 0.01 | $0.01 | 1.0M |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 198000 |
| 2023-10-30 | 0.02 | $0.01 | 2.4M |
| 2023-10-27 | 0.02 | $0.01 | 1.0M |
| 2023-10-26 | 0.02 | $0.01 | 464400 |
| 2023-10-25 | 0.02 | $0.01 | 612100 |
| 2023-10-24 | 0.02 | $0.01 | 2.9M |
| 2023-10-23 | 0.02 | $0.01 | 2.1M |
| 2023-10-20 | 0.02 | $0.02 | 436900 |
| 2023-10-19 | 0.02 | $0.02 | 1.2M |
| 2023-10-18 | 0.02 | $0.02 | 690300 |
| 2023-10-17 | 0.02 | $0.02 | 427300 |
| 2023-10-16 | 0.02 | $0.02 | 203200 |
| 2023-10-13 | 0.02 | $0.02 | 684500 |
| 2023-10-12 | 0.02 | $0.02 | 493800 |
| 2023-10-11 | 0.02 | $0.02 | 2.1M |
| 2023-10-10 | 0.02 | $0.02 | 40500 |
| 2023-10-09 | 0.02 | $0.02 | 252200 |
| 2023-10-06 | 0.02 | $0.02 | 75900 |
| 2023-10-05 | 0.03 | $0.02 | 79400 |
| 2023-10-04 | 0.03 | $0.02 | 84600 |
| 2023-10-03 | 0.03 | $0.02 | 425300 |
| 2023-10-02 | 0.03 | $0.02 | 383200 |
| 2023-09-29 | 0.03 | $0.02 | 2.6M |
| 2023-09-28 | 0.03 | $0.03 | 1.3M |
| 2023-09-27 | 0.03 | $0.03 | 422300 |
| 2023-09-26 | 0.03 | $0.03 | 99900 |
| 2023-09-25 | 0.03 | $0.03 | 211300 |
| 2023-09-22 | 0.03 | $0.03 | 241300 |
| 2023-09-21 | 0.03 | $0.03 | 242600 |
| 2023-09-20 | 0.02 | $0.03 | 400200 |
| 2023-09-19 | 0.02 | $0.03 | 476200 |
| 2023-09-18 | 0.02 | $0.03 | 687300 |
| 2023-09-15 | 0.02 | $0.03 | 1.8M |
| 2023-09-14 | 0.02 | $0.02 | 278100 |
| 2023-09-13 | 0.02 | $0.02 | 267400 |
| 2023-09-12 | 0.02 | $0.02 | 705300 |
| 2023-09-11 | 0.02 | $0.03 | 1.0M |
| 2023-09-08 | 0.02 | $0.02 | 587400 |
| 2023-09-07 | 0.02 | $0.02 | 339300 |
| 2023-09-06 | 0.02 | $0.03 | 256500 |
| 2023-09-05 | 0.02 | $0.02 | 910200 |
| 2023-09-01 | 0.02 | $0.02 | 1.3M |
| 2023-08-31 | 0.02 | $0.02 | 604000 |
| 2023-08-30 | 0.02 | $0.02 | 98300 |
| 2023-08-29 | 0.02 | $0.02 | 94400 |
| 2023-08-28 | 0.02 | $0.02 | 467300 |
| 2023-08-25 | 0.02 | $0.02 | 76300 |
| 2023-08-24 | 0.02 | $0.02 | 56200 |
| 2023-08-23 | 0.02 | $0.02 | 68600 |
| 2023-08-22 | 0.02 | $0.02 | 197500 |
| 2023-08-21 | 0.02 | $0.02 | 225300 |
| 2023-08-18 | 0.02 | $0.02 | 532500 |
| 2023-08-17 | 0.02 | $0.02 | 186800 |
| 2023-08-16 | 0.02 | $0.02 | 720400 |
| 2023-08-15 | 0.02 | $0.02 | 183900 |
| 2023-08-14 | 0.02 | $0.02 | 134900 |
| 2023-08-11 | 0.02 | $0.02 | 38600 |
| 2023-08-10 | 0.02 | $0.02 | 764200 |
| 2023-08-09 | 0.02 | $0.02 | 126000 |
| 2023-08-08 | 0.02 | $0.02 | 107000 |
| 2023-08-07 | 0.02 | $0.02 | 96300 |
| 2023-08-04 | 0.02 | $0.02 | 117200 |
| 2023-08-03 | 0.02 | $0.02 | 467000 |
| 2023-08-02 | 0.02 | $0.02 | 984200 |
| 2023-08-01 | 0.02 | $0.02 | 316900 |
| 2023-07-31 | 0.02 | $0.02 | 316100 |
| 2023-07-28 | 0.02 | $0.02 | 78200 |
| 2023-07-27 | 0.02 | $0.02 | 110500 |
| 2023-07-26 | 0.02 | $0.02 | 275100 |
| 2023-07-25 | 0.02 | $0.02 | 213200 |
| 2023-07-24 | 0.02 | $0.02 | 564800 |
| 2023-07-21 | 0.02 | $0.02 | 219500 |
| 2023-07-20 | 0.02 | $0.02 | 109100 |
| 2023-07-19 | 0.02 | $0.02 | 122000 |
| 2023-07-18 | 0.02 | $0.02 | 267500 |
| 2023-07-17 | 0.02 | $0.02 | 90400 |
| 2023-07-14 | 0.02 | $0.02 | 705900 |
| 2023-07-13 | 0.02 | $0.02 | 201900 |
| 2023-07-12 | 0.02 | $0.02 | 144700 |
| 2023-07-11 | 0.02 | $0.02 | 229700 |
| 2023-07-10 | 0.02 | $0.02 | 74100 |
| 2023-07-07 | 0.02 | $0.02 | 63100 |
| 2023-07-06 | 0.02 | $0.02 | 46700 |
| 2023-07-05 | 0.02 | $0.02 | 625200 |
| 2023-07-03 | 0.02 | $0.02 | 294300 |
| 2023-06-30 | 0.02 | $0.02 | 299200 |
| 2023-06-29 | 0.02 | $0.02 | 280500 |
| 2023-06-28 | 0.02 | $0.02 | 146500 |
| 2023-06-27 | 0.02 | $0.02 | 124400 |
| 2023-06-26 | 0.02 | $0.02 | 75000 |
| 2023-06-23 | 0.02 | $0.02 | 89400 |
| 2023-06-22 | 0.02 | $0.02 | 98800 |
| 2023-06-21 | 0.02 | $0.02 | 305300 |
| 2023-06-20 | 0.02 | $0.02 | 66300 |
| 2023-06-16 | 0.02 | $0.02 | 498700 |
| 2023-06-15 | 0.02 | $0.02 | 156900 |
| 2023-06-14 | 0.02 | $0.02 | 87800 |
| 2023-06-13 | 0.02 | $0.02 | 242700 |
| 2023-06-12 | 0.02 | $0.02 | 490200 |
| 2023-06-09 | 0.02 | $0.02 | 193700 |
| 2023-06-08 | 0.02 | $0.02 | 56900 |
| 2023-06-07 | 0.02 | $0.02 | 159600 |
| 2023-06-06 | 0.02 | $0.02 | 321100 |
| 2023-06-05 | 0.02 | $0.02 | 357400 |
| 2023-06-02 | 0.02 | $0.02 | 598100 |
| 2023-06-01 | 0.02 | $0.02 | 415800 |
| 2023-05-31 | 0.02 | $0.02 | 312900 |
| 2023-05-30 | 0.02 | $0.02 | 529500 |
| 2023-05-26 | 0.02 | $0.02 | 178000 |
| 2023-05-25 | 0.02 | $0.02 | 395500 |
| 2023-05-24 | 0.02 | $0.02 | 35000 |
| 2023-05-23 | 0.02 | $0.02 | 265500 |
| 2023-05-22 | 0.02 | $0.02 | 181300 |
| 2023-05-19 | 0.02 | $0.02 | 400300 |
| 2023-05-18 | 0.02 | $0.02 | 244800 |
| 2023-05-17 | 0.03 | $0.02 | 284400 |
| 2023-05-16 | 0.03 | $0.02 | 255400 |
| 2023-05-15 | 0.03 | $0.03 | 142700 |
| 2023-05-12 | 0.03 | $0.03 | 236800 |
| 2023-05-11 | 0.02 | $0.03 | 189800 |
| 2023-05-10 | 0.02 | $0.03 | 79600 |
| 2023-05-09 | 0.02 | $0.03 | 563700 |
| 2023-05-08 | 0.02 | $0.03 | 731800 |
| 2023-05-05 | 0.02 | $0.03 | 2.7M |
| 2023-05-04 | 0.02 | $0.02 | 177600 |
| 2023-05-03 | 0.02 | $0.02 | 990400 |
| 2023-05-02 | 0.02 | $0.02 | 982800 |
| 2023-05-01 | 0.02 | $0.02 | 587500 |
| 2023-04-28 | 0.02 | $0.02 | 244600 |
| 2023-04-27 | 0.02 | $0.02 | 777900 |
| 2023-04-26 | 0.02 | $0.02 | 444000 |
| 2023-04-25 | 0.02 | $0.02 | 269900 |
| 2023-04-24 | 0.02 | $0.02 | 460400 |
| 2023-04-21 | 0.02 | $0.02 | 68200 |
| 2023-04-20 | 0.02 | $0.02 | 300700 |
| 2023-04-19 | 0.02 | $0.02 | 206300 |
| 2023-04-18 | 0.02 | $0.02 | 104600 |
| 2023-04-17 | 0.02 | $0.02 | 668000 |
| 2023-04-14 | 0.02 | $0.02 | 60100 |
| 2023-04-13 | 0.02 | $0.02 | 548500 |
| 2023-04-12 | 0.02 | $0.02 | 250600 |
| 2023-04-11 | 0.02 | $0.02 | 755100 |
| 2023-04-10 | 0.02 | $0.02 | 497100 |
| 2023-04-06 | 0.02 | $0.02 | 303400 |
| 2023-04-05 | 0.02 | $0.02 | 251400 |
| 2023-04-04 | 0.02 | $0.02 | 525600 |
| 2023-04-03 | 0.02 | $0.02 | 95000 |
| 2023-03-31 | 0.02 | $0.02 | 70700 |
| 2023-03-30 | 0.02 | $0.02 | 230300 |
| 2023-03-29 | 0.02 | $0.02 | 634300 |
| 2023-03-28 | 0.02 | $0.02 | 163100 |
| 2023-03-27 | 0.02 | $0.02 | 221100 |
| 2023-03-24 | 0.02 | $0.02 | 366700 |
| 2023-03-23 | 0.02 | $0.02 | 191000 |
| 2023-03-22 | 0.02 | $0.02 | 990600 |
| 2023-03-21 | 0.02 | $0.02 | 194400 |
| 2023-03-20 | 0.02 | $0.02 | 154700 |
| 2023-03-17 | 0.02 | $0.02 | 515800 |
| 2023-03-16 | 0.02 | $0.02 | 312300 |
| 2023-03-15 | 0.02 | $0.02 | 546700 |
| 2023-03-14 | 0.02 | $0.02 | 99000 |
| 2023-03-13 | 0.02 | $0.02 | 218400 |
| 2023-03-10 | 0.02 | $0.02 | 369600 |
| 2023-03-09 | 0.02 | $0.02 | 861000 |
| 2023-03-08 | 0.02 | $0.02 | 412500 |
| 2023-03-07 | 0.02 | $0.02 | 402800 |
| 2023-03-06 | 0.02 | $0.02 | 144600 |
| 2023-03-03 | 0.02 | $0.02 | 562000 |
| 2023-03-02 | 0.02 | $0.02 | 237700 |
| 2023-03-01 | 0.02 | $0.02 | 370200 |
| 2023-02-28 | 0.02 | $0.02 | 628500 |
| 2023-02-27 | 0.02 | $0.02 | 973200 |
| 2023-02-24 | 0.02 | $0.02 | 114000 |
| 2023-02-23 | 0.02 | $0.02 | 185500 |
| 2023-02-22 | 0.02 | $0.02 | 83600 |
| 2023-02-21 | 0.02 | $0.02 | 537100 |
| 2023-02-17 | 0.02 | $0.02 | 258500 |
| 2023-02-16 | 0.02 | $0.02 | 358900 |
| 2023-02-15 | 0.02 | $0.02 | 152100 |
| 2023-02-14 | 0.02 | $0.02 | 309900 |
| 2023-02-13 | 0.02 | $0.02 | 158400 |
| 2023-02-10 | 0.02 | $0.02 | 937100 |
| 2023-02-09 | 0.02 | $0.02 | 138400 |
| 2023-02-08 | 0.02 | $0.02 | 266000 |
| 2023-02-07 | 0.03 | $0.02 | 171200 |
| 2023-02-06 | 0.03 | $0.03 | 185300 |
| 2023-02-03 | 0.03 | $0.02 | 670900 |
| 2023-02-02 | 0.03 | $0.02 | 125400 |
| 2023-02-01 | 0.03 | $0.02 | 121000 |
| 2023-01-31 | 0.03 | $0.02 | 289100 |
| 2023-01-30 | 0.03 | $0.02 | 844800 |
| 2023-01-27 | 0.03 | $0.03 | 662600 |
| 2023-01-26 | 0.03 | $0.03 | 396400 |
| 2023-01-25 | 0.03 | $0.03 | 549600 |
| 2023-01-24 | 0.03 | $0.03 | 116700 |
| 2023-01-23 | 0.03 | $0.03 | 222900 |
| 2023-01-20 | 0.03 | $0.03 | 355700 |
| 2023-01-19 | 0.02 | $0.03 | 125100 |
| 2023-01-18 | 0.02 | $0.03 | 470500 |
| 2023-01-17 | 0.02 | $0.03 | 142000 |
| 2023-01-13 | 0.02 | $0.03 | 268400 |
| 2023-01-12 | 0.02 | $0.03 | 377100 |
| 2023-01-11 | 0.02 | $0.03 | 164500 |
| 2023-01-10 | 0.02 | $0.02 | 347300 |
| 2023-01-09 | 0.02 | $0.03 | 1.1M |
| 2023-01-06 | 0.02 | $0.02 | 1.8M |
| 2023-01-05 | 0.02 | $0.02 | 394200 |
| 2023-01-04 | 0.02 | $0.02 | 548000 |
| 2023-01-03 | 0.02 | $0.02 | 648700 |
| 2022-12-30 | 0.02 | $0.01 | 955300 |
| 2022-12-29 | 0.02 | $0.01 | 863000 |
| 2022-12-28 | 0.02 | $0.01 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 786700 |
| 2022-12-22 | 0.02 | $0.02 | 627800 |
| 2022-12-21 | 0.02 | $0.02 | 609100 |
| 2022-12-20 | 0.02 | $0.02 | 393100 |
| 2022-12-19 | 0.02 | $0.02 | 1.7M |
| 2022-12-16 | 0.02 | $0.02 | 1.0M |
| 2022-12-15 | 0.02 | $0.02 | 711400 |
| 2022-12-14 | 0.03 | $0.02 | 416500 |
| 2022-12-13 | 0.03 | $0.02 | 316400 |
| 2022-12-12 | 0.03 | $0.03 | 835800 |
| 2022-12-09 | 0.03 | $0.02 | 1.4M |
| 2022-12-08 | 0.03 | $0.02 | 2.7M |
| 2022-12-07 | 0.03 | $0.02 | 319600 |
| 2022-12-06 | 0.03 | $0.03 | 413200 |
| 2022-12-05 | 0.03 | $0.03 | 231000 |
| 2022-12-02 | 0.03 | $0.03 | 441300 |
| 2022-12-01 | 0.03 | $0.03 | 198600 |
| 2022-11-30 | 0.03 | $0.03 | 463400 |
| 2022-11-29 | 0.03 | $0.02 | 743300 |
| 2022-11-28 | 0.03 | $0.03 | 269200 |
| 2022-11-25 | 0.03 | $0.03 | 68100 |
| 2022-11-23 | 0.03 | $0.03 | 199300 |
| 2022-11-22 | 0.04 | $0.03 | 611500 |
| 2022-11-21 | 0.04 | $0.03 | 592800 |
| 2022-11-18 | 0.04 | $0.03 | 647900 |
| 2022-11-17 | 0.04 | $0.03 | 581700 |
| 2022-11-16 | 0.04 | $0.03 | 935800 |
| 2022-11-15 | 0.04 | $0.03 | 347200 |
| 2022-11-14 | 0.04 | $0.03 | 509200 |
| 2022-11-11 | 0.04 | $0.04 | 178900 |
| 2022-11-10 | 0.04 | $0.04 | 193400 |
| 2022-11-09 | 0.04 | $0.04 | 153800 |
| 2022-11-08 | 0.04 | $0.04 | 201900 |
| 2022-11-07 | 0.04 | $0.04 | 1.8M |
| 2022-11-04 | 0.04 | $0.04 | 121700 |
| 2022-11-03 | 0.04 | $0.04 | 248200 |
| 2022-11-02 | 0.04 | $0.04 | 122000 |
| 2022-11-01 | 0.04 | $0.05 | 198900 |
| 2022-10-31 | 0.04 | $0.05 | 253100 |
| 2022-10-28 | 0.04 | $0.05 | 392900 |
| 2022-10-27 | 0.04 | $0.05 | 218800 |
| 2022-10-26 | 0.04 | $0.05 | 163400 |
| 2022-10-25 | 0.04 | $0.04 | 269200 |
| 2022-10-24 | 0.04 | $0.04 | 950000 |
| 2022-10-21 | 0.03 | $0.05 | 407700 |
| 2022-10-20 | 0.03 | $0.05 | 535800 |
| 2022-10-19 | 0.03 | $0.04 | 226300 |
| 2022-10-18 | 0.03 | $0.04 | 539300 |
| 2022-10-17 | 0.03 | $0.04 | 305800 |
| 2022-10-14 | 0.03 | $0.03 | 240400 |
| 2022-10-13 | 0.03 | $0.03 | 743800 |
| 2022-10-12 | 0.03 | $0.03 | 557900 |
| 2022-10-11 | 0.03 | $0.03 | 697200 |
| 2022-10-10 | 0.03 | $0.03 | 387000 |
| 2022-10-07 | 0.03 | $0.03 | 2.8M |
| 2022-10-06 | 0.03 | $0.03 | 1.2M |
| 2022-10-05 | 0.03 | $0.02 | 1.0M |
| 2022-10-04 | 0.03 | $0.02 | 915200 |
| 2022-10-03 | 0.04 | $0.02 | 520800 |
| 2022-09-30 | 0.04 | $0.02 | 826500 |
| 2022-09-29 | 0.04 | $0.03 | 1.2M |
| 2022-09-28 | 0.04 | $0.03 | 794400 |
| 2022-09-27 | 0.04 | $0.03 | 611200 |
| 2022-09-26 | 0.05 | $0.03 | 1.4M |
| 2022-09-23 | 0.05 | $0.03 | 2.0M |
| 2022-09-22 | 0.05 | $0.04 | 3.3M |
| 2022-09-21 | 0.05 | $0.04 | 294600 |
| 2022-09-20 | 0.05 | $0.05 | 253400 |
| 2022-09-19 | 0.05 | $0.05 | 450900 |
| 2022-09-16 | 0.05 | $0.05 | 314000 |
| 2022-09-15 | 0.05 | $0.05 | 314800 |
| 2022-09-14 | 0.05 | $0.05 | 801900 |
| 2022-09-13 | 0.05 | $0.05 | 949500 |
| 2022-09-12 | 0.06 | $0.05 | 943400 |
| 2022-09-09 | 0.06 | $0.05 | 303900 |
| 2022-09-08 | 0.06 | $0.05 | 764400 |
| 2022-09-07 | 0.06 | $0.05 | 177800 |
| 2022-09-06 | 0.06 | $0.06 | 323300 |
| 2022-09-02 | 0.06 | $0.05 | 170000 |
| 2022-09-01 | 0.06 | $0.06 | 786200 |
| 2022-08-31 | 0.06 | $0.05 | 163600 |
| 2022-08-30 | 0.06 | $0.06 | 255500 |
| 2022-08-29 | 0.06 | $0.06 | 188900 |
| 2022-08-26 | 0.06 | $0.06 | 662200 |
| 2022-08-25 | 0.06 | $0.06 | 429900 |
| 2022-08-24 | 0.07 | $0.06 | 983400 |
| 2022-08-23 | 0.07 | $0.05 | 1.2M |
| 2022-08-22 | 0.07 | $0.06 | 1.1M |
| 2022-08-19 | 0.07 | $0.07 | 695700 |
| 2022-08-18 | 0.07 | $0.07 | 392600 |
| 2022-08-17 | 0.07 | $0.07 | 507000 |
| 2022-08-16 | 0.07 | $0.07 | 1.5M |
| 2022-08-15 | 0.07 | $0.06 | 1.7M |
| 2022-08-12 | 0.07 | $0.06 | 824400 |
| 2022-08-11 | 0.07 | $0.07 | 692600 |
| 2022-08-10 | 0.07 | $0.07 | 186400 |
| 2022-08-09 | 0.07 | $0.07 | 296100 |
| 2022-08-08 | 0.08 | $0.07 | 1.1M |
| 2022-08-05 | 0.08 | $0.07 | 728300 |
| 2022-08-04 | 0.08 | $0.07 | 308200 |
| 2022-08-03 | 0.08 | $0.07 | 815000 |
| 2022-08-02 | 0.08 | $0.07 | 744100 |
| 2022-08-01 | 0.08 | $0.07 | 310900 |
| 2022-07-29 | 0.08 | $0.08 | 366100 |
| 2022-07-28 | 0.08 | $0.08 | 163200 |
| 2022-07-27 | 0.08 | $0.08 | 447000 |
| 2022-07-26 | 0.08 | $0.08 | 454200 |
| 2022-07-25 | 0.08 | $0.08 | 253400 |
| 2022-07-22 | 0.08 | $0.08 | 491100 |
| 2022-07-21 | 0.08 | $0.08 | 349600 |
| 2022-07-20 | 0.08 | $0.08 | 514500 |
| 2022-07-19 | 0.08 | $0.08 | 805600 |
| 2022-07-18 | 0.08 | $0.08 | 160200 |
| 2022-07-15 | 0.08 | $0.08 | 215200 |
| 2022-07-14 | 0.08 | $0.08 | 554200 |
| 2022-07-13 | 0.08 | $0.08 | 189800 |
| 2022-07-12 | 0.08 | $0.08 | 293600 |
| 2022-07-11 | 0.08 | $0.08 | 102600 |
| 2022-07-08 | 0.08 | $0.08 | 261000 |
| 2022-07-07 | 0.09 | $0.08 | 898700 |
| 2022-07-06 | 0.09 | $0.08 | 115100 |
| 2022-07-05 | 0.09 | $0.09 | 774300 |
| 2022-07-01 | 0.09 | $0.08 | 195900 |
| 2022-06-30 | 0.09 | $0.08 | 101900 |
| 2022-06-29 | 0.09 | $0.08 | 576600 |
| 2022-06-28 | 0.09 | $0.08 | 290800 |
| 2022-06-27 | 0.09 | $0.09 | 120100 |
| 2022-06-24 | 0.09 | $0.09 | 337400 |
| 2022-06-23 | 0.09 | $0.09 | 510600 |
| 2022-06-22 | 0.09 | $0.09 | 159800 |
| 2022-06-21 | 0.09 | $0.09 | 219000 |
| 2022-06-17 | 0.09 | $0.09 | 39200 |
| 2022-06-16 | 0.09 | $0.09 | 132000 |
| 2022-06-15 | 0.09 | $0.09 | 176600 |
| 2022-06-14 | 0.09 | $0.09 | 181400 |
| 2022-06-13 | 0.09 | $0.09 | 249900 |
| 2022-06-10 | 0.09 | $0.09 | 274400 |
| 2022-06-09 | 0.09 | $0.09 | 97000 |
| 2022-06-08 | 0.09 | $0.09 | 328300 |
| 2022-06-07 | 0.09 | $0.09 | 401800 |
| 2022-06-06 | 0.09 | $0.09 | 272200 |
| 2022-06-03 | 0.09 | $0.09 | 514600 |
| 2022-06-02 | 0.09 | $0.10 | 489100 |
| 2022-06-01 | 0.09 | $0.10 | 617800 |
| 2022-05-31 | 0.09 | $0.09 | 249600 |
| 2022-05-27 | 0.09 | $0.09 | 198000 |
| 2022-05-26 | 0.10 | $0.09 | 172300 |
| 2022-05-25 | 0.10 | $0.09 | 355600 |
| 2022-05-24 | 0.10 | $0.09 | 384800 |
| 2022-05-23 | 0.10 | $0.10 | 527500 |
| 2022-05-20 | 0.10 | $0.09 | 271400 |
| 2022-05-19 | 0.10 | $0.09 | 336600 |
| 2022-05-18 | 0.10 | $0.09 | 349300 |
| 2022-05-17 | 0.11 | $0.10 | 373500 |
| 2022-05-16 | 0.11 | $0.11 | 719000 |
| 2022-05-13 | 0.11 | $0.09 | 546800 |
| 2022-05-12 | 0.11 | $0.08 | 371400 |
| 2022-05-11 | 0.12 | $0.09 | 871700 |
| 2022-05-10 | 0.12 | $0.12 | 930900 |
| 2022-05-09 | 0.12 | $0.10 | 1.6M |
| 2022-05-06 | 0.13 | $0.11 | 1.1M |
| 2022-05-05 | 0.13 | $0.11 | 197200 |
| 2022-05-04 | 0.13 | $0.12 | 1.0M |
| 2022-05-03 | 0.14 | $0.11 | 587300 |
| 2022-05-02 | 0.14 | $0.11 | 352100 |
| 2022-04-29 | 0.14 | $0.11 | 1.0M |
| 2022-04-28 | 0.15 | $0.13 | 511400 |
| 2022-04-27 | 0.15 | $0.13 | 336100 |
| 2022-04-26 | 0.16 | $0.14 | 251700 |
| 2022-04-25 | 0.16 | $0.13 | 381100 |
| 2022-04-22 | 0.16 | $0.13 | 805000 |
| 2022-04-21 | 0.17 | $0.14 | 495500 |
| 2022-04-20 | 0.17 | $0.14 | 1.0M |
| 2022-04-19 | 0.18 | $0.15 | 664300 |
| 2022-04-18 | 0.18 | $0.15 | 2.6M |
| 2022-04-14 | 0.18 | $0.17 | 306400 |
| 2022-04-13 | 0.18 | $0.17 | 153300 |
| 2022-04-12 | 0.18 | $0.18 | 249900 |
| 2022-04-11 | 0.19 | $0.18 | 169700 |
| 2022-04-08 | 0.19 | $0.17 | 363200 |
| 2022-04-07 | 0.19 | $0.19 | 499800 |
| 2022-04-06 | 0.19 | $0.18 | 394100 |
| 2022-04-05 | 0.19 | $0.19 | 280300 |
| 2022-04-04 | 0.19 | $0.19 | 310900 |
| 2022-04-01 | 0.19 | $0.19 | 409000 |
| 2022-03-31 | 0.19 | $0.18 | 467800 |
| 2022-03-30 | 0.19 | $0.19 | 817700 |
| 2022-03-29 | 0.19 | $0.20 | 504800 |
| 2022-03-28 | 0.18 | $0.19 | 707700 |
| 2022-03-25 | 0.18 | $0.19 | 1.1M |
| 2022-03-24 | 0.18 | $0.18 | 771400 |
| 2022-03-23 | 0.18 | $0.18 | 226000 |
| 2022-03-22 | 0.19 | $0.18 | 469900 |
| 2022-03-21 | 0.19 | $0.18 | 342000 |
| 2022-03-18 | 0.19 | $0.19 | 454400 |
| 2022-03-17 | 0.19 | $0.19 | 532600 |
| 2022-03-16 | 0.19 | $0.19 | 361900 |
| 2022-03-15 | 0.19 | $0.17 | 496800 |
| 2022-03-14 | 0.20 | $0.16 | 1.1M |
| 2022-03-11 | 0.20 | $0.18 | 270900 |
| 2022-03-10 | 0.20 | $0.19 | 229100 |
| 2022-03-09 | 0.21 | $0.19 | 296200 |
| 2022-03-08 | 0.21 | $0.19 | 354000 |
| 2022-03-07 | 0.21 | $0.18 | 522300 |
| 2022-03-04 | 0.22 | $0.19 | 528600 |
| 2022-03-03 | 0.22 | $0.21 | 263500 |
| 2022-03-02 | 0.23 | $0.21 | 525500 |
| 2022-03-01 | 0.23 | $0.20 | 289700 |
| 2022-02-28 | 0.23 | $0.21 | 202700 |
| 2022-02-25 | 0.24 | $0.20 | 350500 |
| 2022-02-24 | 0.24 | $0.21 | 1.2M |
| 2022-02-23 | 0.24 | $0.19 | 1.2M |
| 2022-02-22 | 0.25 | $0.23 | 481100 |
| 2022-02-18 | 0.25 | $0.24 | 474200 |
| 2022-02-17 | 0.25 | $0.25 | 252900 |
| 2022-02-16 | 0.25 | $0.25 | 169300 |
| 2022-02-15 | 0.25 | $0.25 | 282900 |
| 2022-02-14 | 0.25 | $0.25 | 170200 |
| 2022-02-11 | 0.25 | $0.25 | 240400 |
| 2022-02-10 | 0.25 | $0.26 | 324500 |
| 2022-02-09 | 0.25 | $0.25 | 243900 |
| 2022-02-08 | 0.26 | $0.25 | 158100 |
| 2022-02-07 | 0.26 | $0.26 | 476700 |
| 2022-02-04 | 0.26 | $0.25 | 218900 |
| 2022-02-03 | 0.26 | $0.25 | 449800 |
| 2022-02-02 | 0.26 | $0.25 | 209400 |
| 2022-02-01 | 0.26 | $0.26 | 102900 |
| 2022-01-31 | 0.26 | $0.25 | 610600 |
| 2022-01-28 | 0.26 | $0.24 | 643900 |
| 2022-01-27 | 0.26 | $0.26 | 289600 |
| 2022-01-26 | 0.27 | $0.26 | 429700 |
| 2022-01-25 | 0.27 | $0.25 | 359000 |
| 2022-01-24 | 0.27 | $0.25 | 905300 |
| 2022-01-21 | 0.27 | $0.26 | 361000 |
| 2022-01-20 | 0.27 | $0.26 | 377800 |
| 2022-01-19 | 0.27 | $0.27 | 220100 |
| 2022-01-18 | 0.27 | $0.27 | 443500 |
| 2022-01-14 | 0.27 | $0.27 | 184100 |
| 2022-01-13 | 0.27 | $0.27 | 207400 |
| 2022-01-12 | 0.27 | $0.28 | 490900 |
| 2022-01-11 | 0.27 | $0.28 | 514900 |
| 2022-01-10 | 0.27 | $0.28 | 756600 |
| 2022-01-07 | 0.28 | $0.27 | 322800 |
| 2022-01-06 | 0.28 | $0.27 | 440300 |
| 2022-01-05 | 0.28 | $0.27 | 746900 |
| 2022-01-04 | 0.28 | $0.27 | 274300 |
| 2022-01-03 | 0.28 | $0.27 | 317200 |
| 2021-12-31 | 0.29 | $0.27 | 997100 |
| 2021-12-30 | 0.29 | $0.27 | 865800 |
| 2021-12-29 | 0.29 | $0.26 | 571900 |
| 2021-12-28 | 0.30 | $0.28 | 521900 |
| 2021-12-27 | 0.30 | $0.28 | 652600 |
| 2021-12-23 | 0.30 | $0.28 | 418700 |
| 2021-12-22 | 0.30 | $0.28 | 484700 |
| 2021-12-21 | 0.31 | $0.28 | 674200 |
| 2021-12-20 | 0.31 | $0.27 | 1.1M |
| 2021-12-17 | 0.31 | $0.29 | 632400 |
| 2021-12-16 | 0.31 | $0.30 | 451700 |
| 2021-12-15 | 0.32 | $0.32 | 1.2M |
| 2021-12-14 | 0.32 | $0.30 | 452700 |
| 2021-12-13 | 0.32 | $0.31 | 381100 |
| 2021-12-10 | 0.32 | $0.33 | 461200 |
| 2021-12-09 | 0.32 | $0.34 | 728200 |
| 2021-12-08 | 0.32 | $0.35 | 890100 |
| 2021-12-07 | 0.32 | $0.32 | 797100 |
| 2021-12-06 | 0.32 | $0.32 | 758800 |
| 2021-12-03 | 0.32 | $0.29 | 722300 |
| 2021-12-02 | 0.33 | $0.30 | 243800 |
| 2021-12-01 | 0.34 | $0.30 | 1.1M |
| 2021-11-30 | 0.34 | $0.30 | 536100 |
| 2021-11-29 | 0.35 | $0.33 | 745700 |
| 2021-11-26 | 0.35 | $0.29 | 275000 |
| 2021-11-24 | 0.36 | $0.30 | 411900 |
| 2021-11-23 | 0.36 | $0.30 | 971400 |
| 2021-11-22 | 0.37 | $0.30 | 1.2M |
| 2021-11-19 | 0.38 | $0.34 | 896300 |
| 2021-11-18 | 0.38 | $0.35 | 962800 |
| 2021-11-17 | 0.38 | $0.38 | 1.2M |
| 2021-11-16 | 0.37 | $0.37 | 1.2M |
| 2021-11-15 | 0.37 | $0.41 | 790000 |
| 2021-11-12 | 0.37 | $0.40 | 765800 |
| 2021-11-11 | 0.36 | $0.39 | 441200 |
| 2021-11-10 | 0.35 | $0.38 | 786400 |
| 2021-11-09 | 0.35 | $0.39 | 814500 |
| 2021-11-08 | 0.34 | $0.41 | 1.1M |
| 2021-11-05 | 0.33 | $0.38 | 1.1M |
| 2021-11-04 | 0.32 | $0.39 | 1.7M |
| 2021-11-03 | 0.32 | $0.43 | 3.6M |
| 2021-11-02 | 0.30 | $0.39 | 2.2M |
| 2021-11-01 | 0.29 | $0.34 | 957900 |
| 2021-10-29 | 0.29 | $0.33 | 1.7M |
| 2021-10-28 | 0.28 | $0.30 | 760100 |
| 2021-10-27 | 0.28 | $0.29 | 608100 |
| 2021-10-26 | 0.28 | $0.28 | 368200 |
| 2021-10-25 | 0.28 | $0.28 | 588700 |
| 2021-10-22 | 0.28 | $0.27 | 859400 |
| 2021-10-21 | 0.28 | $0.28 | 318400 |
| 2021-10-20 | 0.28 | $0.29 | 314600 |
| 2021-10-19 | 0.28 | $0.28 | 398500 |
| 2021-10-18 | 0.28 | $0.28 | 359000 |
| 2021-10-15 | 0.28 | $0.28 | 362800 |
| 2021-10-14 | 0.28 | $0.28 | 191400 |
| 2021-10-13 | 0.28 | $0.28 | 495900 |
| 2021-10-12 | 0.28 | $0.28 | 526600 |
| 2021-10-11 | 0.28 | $0.28 | 390900 |
| 2021-10-08 | 0.28 | $0.27 | 248000 |
| 2021-10-07 | 0.28 | $0.28 | 321200 |
| 2021-10-06 | 0.28 | $0.28 | 359400 |
| 2021-10-05 | 0.27 | $0.27 | 341800 |
| 2021-10-04 | 0.28 | $0.27 | 263300 |
| 2021-10-01 | 0.28 | $0.27 | 498600 |
| 2021-09-30 | 0.28 | $0.27 | 236100 |
| 2021-09-29 | 0.28 | $0.28 | 723000 |
| 2021-09-28 | 0.28 | $0.29 | 185200 |
| 2021-09-27 | 0.28 | $0.29 | 348200 |
| 2021-09-24 | 0.28 | $0.28 | 610900 |
| 2021-09-23 | 0.28 | $0.28 | 484100 |
| 2021-09-22 | 0.28 | $0.27 | 382900 |
| 2021-09-21 | 0.28 | $0.26 | 690400 |
| 2021-09-20 | 0.28 | $0.27 | 1.8M |
| 2021-09-17 | 0.28 | $0.27 | 266900 |
| 2021-09-16 | 0.28 | $0.27 | 243000 |
| 2021-09-15 | 0.28 | $0.27 | 287200 |
| 2021-09-14 | 0.28 | $0.27 | 770800 |
| 2021-09-13 | 0.29 | $0.28 | 357100 |
| 2021-09-10 | 0.29 | $0.28 | 488600 |
| 2021-09-09 | 0.29 | $0.29 | 466900 |
| 2021-09-08 | 0.29 | $0.30 | 765200 |
| 2021-09-07 | 0.28 | $0.31 | 812000 |
| 2021-09-03 | 0.28 | $0.30 | 321500 |
| 2021-09-02 | 0.28 | $0.29 | 329700 |
| 2021-09-01 | 0.28 | $0.30 | 439400 |
| 2021-08-31 | 0.28 | $0.30 | 1.1M |
| 2021-08-30 | 0.28 | $0.29 | 1.1M |
| 2021-08-27 | 0.27 | $0.26 | 294200 |
| 2021-08-26 | 0.28 | $0.26 | 197100 |
| 2021-08-25 | 0.28 | $0.25 | 210600 |
| 2021-08-24 | 0.28 | $0.26 | 480400 |
| 2021-08-23 | 0.28 | $0.26 | 875100 |
| 2021-08-20 | 0.28 | $0.26 | 1.6M |
| 2021-08-19 | 0.29 | $0.27 | 395600 |
| 2021-08-18 | 0.29 | $0.28 | 815500 |
| 2021-08-17 | 0.29 | $0.30 | 612400 |
| 2021-08-16 | 0.29 | $0.30 | 738400 |
| 2021-08-13 | 0.28 | $0.30 | 1.0M |
| 2021-08-12 | 0.28 | $0.30 | 548100 |
| 2021-08-11 | 0.28 | $0.29 | 664500 |
| 2021-08-10 | 0.28 | $0.31 | 469600 |
| 2021-08-09 | 0.28 | $0.31 | 1.3M |
| 2021-08-06 | 0.27 | $0.30 | 650200 |
| 2021-08-05 | 0.27 | $0.26 | 446800 |
| 2021-08-04 | 0.27 | $0.25 | 497900 |
| 2021-08-03 | 0.28 | $0.26 | 302900 |
| 2021-08-02 | 0.28 | $0.26 | 302200 |
| 2021-07-30 | 0.28 | $0.26 | 590200 |
| 2021-07-29 | 0.28 | $0.27 | 461400 |
| 2021-07-28 | 0.29 | $0.27 | 439600 |
| 2021-07-27 | 0.29 | $0.27 | 793300 |
| 2021-07-26 | 0.29 | $0.28 | 440200 |
| 2021-07-23 | 0.29 | $0.28 | 741500 |
| 2021-07-22 | 0.29 | $0.28 | 224300 |
| 2021-07-21 | 0.29 | $0.29 | 457400 |
| 2021-07-20 | 0.29 | $0.28 | 355500 |
| 2021-07-19 | 0.29 | $0.28 | 815200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.35
Maximum
1.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.19 | $0.17 | 262 |
| 2026-07-15 | 0.19 | $0.19 | 4200 |
| 2026-07-14 | 0.19 | $0.20 | 2616 |
| 2026-07-13 | 0.19 | $0.19 | 2700 |
| 2026-07-10 | 0.20 | $0.19 | 3126 |
| 2026-07-09 | 0.20 | $0.21 | 12244 |
| 2026-07-08 | 0.20 | $0.20 | 1000 |
| 2026-07-07 | 0.20 | $0.18 | 800 |
| 2026-07-06 | 0.20 | $0.18 | 1800 |
| 2026-07-02 | 0.21 | $0.22 | 9300 |
| 2026-07-01 | 0.21 | $0.24 | 14600 |
| 2026-06-30 | 0.20 | $0.24 | 6500 |
| 2026-06-29 | 0.20 | $0.20 | 6914 |
| 2026-06-26 | 0.20 | $0.18 | 2500 |
| 2026-06-25 | 0.20 | $0.19 | 7543 |
| 2026-06-24 | 0.21 | $0.20 | 7000 |
| 2026-06-23 | 0.21 | $0.20 | 6906 |
| 2026-06-22 | 0.22 | $0.20 | 13600 |
| 2026-06-18 | 0.22 | $0.18 | 13932 |
| 2026-06-17 | 0.23 | $0.22 | 2458 |
| 2026-06-16 | 0.24 | $0.22 | 2458 |
| 2026-06-15 | 0.24 | $0.22 | 7131 |
| 2026-06-12 | 0.25 | $0.23 | 5700 |
| 2026-06-11 | 0.25 | $0.26 | 165 |
| 2026-06-10 | 0.25 | $0.26 | 800 |
| 2026-06-09 | 0.24 | $0.22 | 2400 |
| 2026-06-08 | 0.25 | $0.22 | 822 |
| 2026-06-05 | 0.26 | $0.24 | 3206 |
| 2026-06-04 | 0.26 | $0.22 | 2811 |
| 2026-06-03 | 0.27 | $0.28 | 3619 |
| 2026-06-02 | 0.26 | $0.31 | 10300 |
| 2026-06-01 | 0.25 | $0.26 | 5229 |
| 2026-05-29 | 0.25 | $0.25 | 9400 |
| 2026-05-28 | 0.25 | $0.21 | 1700 |
| 2026-05-27 | 0.26 | $0.22 | 13500 |
| 2026-05-26 | 0.27 | $0.25 | 5330 |
| 2026-05-22 | 0.27 | $0.24 | 5138 |
| 2026-05-21 | 0.28 | $0.25 | 15934 |
| 2026-05-20 | 0.28 | $0.26 | 3700 |
| 2026-05-19 | 0.29 | $0.27 | 9100 |
| 2026-05-18 | 0.29 | $0.29 | 1400 |
| 2026-05-15 | 0.29 | $0.30 | 1 |
| 2026-05-14 | 0.28 | $0.30 | 5542 |
| 2026-05-13 | 0.27 | $0.26 | 400 |
| 2026-05-12 | 0.28 | $0.32 | 8143 |
| 2026-05-11 | 0.26 | $0.32 | 19644 |
| 2026-05-08 | 0.25 | $0.25 | 8323 |
| 2026-05-07 | 0.25 | $0.28 | 5500 |
| 2026-05-06 | 0.25 | $0.26 | 5302 |
| 2026-05-05 | 0.24 | $0.24 | 800 |
| 2026-05-04 | 0.24 | $0.26 | 2730 |
| 2026-05-01 | 0.24 | $0.28 | 800 |
| 2026-04-30 | 0.23 | $0.18 | 7736 |
| 2026-04-29 | 0.24 | $0.27 | 6700 |
| 2026-04-28 | 0.23 | $0.27 | 35 |
| 2026-04-27 | 0.22 | $0.27 | 33000 |
| 2026-04-24 | 0.21 | $0.19 | 14049 |
| 2026-04-23 | 0.22 | $0.21 | 35100 |
| 2026-04-22 | 0.22 | $0.27 | 6400 |
| 2026-04-21 | 0.21 | $0.22 | 14742 |
| 2026-04-20 | 0.21 | $0.21 | 10300 |
| 2026-04-17 | 0.21 | $0.22 | 9613 |
| 2026-04-16 | 0.21 | $0.23 | 8700 |
| 2026-04-15 | 0.21 | $0.24 | 7500 |
| 2026-04-14 | 0.21 | $0.24 | 8300 |
| 2026-04-13 | 0.20 | $0.21 | 5237 |
| 2026-04-10 | 0.21 | $0.24 | 12669 |
| 2026-04-09 | 0.20 | $0.24 | 12669 |
| 2026-04-08 | 0.20 | $0.26 | 17200 |
| 2026-04-07 | 0.18 | $0.25 | 400 |
| 2026-04-06 | 0.17 | $0.20 | 9600 |
| 2026-04-02 | 0.17 | $0.18 | 11204 |
| 2026-04-01 | 0.18 | $0.25 | 25900 |
| 2026-03-31 | 0.17 | $0.20 | 12411 |
| 2026-03-30 | 0.16 | $0.16 | 11800 |
| 2026-03-27 | 0.17 | $0.19 | 5014 |
| 2026-03-26 | 0.17 | $0.23 | 5014 |
| 2026-03-25 | 0.17 | $0.18 | 5014 |
| 2026-03-24 | 0.17 | $0.18 | 10300 |
| 2026-03-23 | 0.18 | $0.18 | 16200 |
| 2026-03-20 | 0.18 | $0.19 | 4700 |
| 2026-03-19 | 0.19 | $0.19 | 1117 |
| 2026-03-18 | 0.19 | $0.20 | 1231 |
| 2026-03-17 | 0.20 | $0.20 | 10800 |
| 2026-03-16 | 0.21 | $0.20 | 37636 |
| 2026-03-13 | 0.21 | $0.22 | 10200 |
| 2026-03-12 | 0.22 | $0.21 | 4236 |
| 2026-03-11 | 0.23 | $0.17 | 78013 |
| 2026-03-10 | 0.25 | $0.30 | 6232 |
| 2026-03-09 | 0.24 | $0.27 | 1300 |
| 2026-03-06 | 0.24 | $0.30 | 18600 |
| 2026-03-05 | 0.24 | $0.26 | 14900 |
| 2026-03-04 | 0.24 | $0.26 | 228 |
| 2026-03-03 | 0.25 | $0.29 | 3500 |
| 2026-03-02 | 0.25 | $0.30 | 11100 |
| 2026-02-27 | 0.25 | $0.25 | 3700 |
| 2026-02-26 | 0.26 | $0.26 | 5438 |
| 2026-02-25 | 0.26 | $0.26 | 39500 |
| 2026-02-24 | 0.27 | $0.26 | 53248 |
| 2026-02-23 | 0.29 | $0.27 | 1364 |
| 2026-02-20 | 0.30 | $0.30 | 8241 |
| 2026-02-19 | 0.31 | $0.30 | 6100 |
| 2026-02-18 | 0.32 | $0.32 | 10840 |
| 2026-02-17 | 0.33 | $0.35 | 24934 |
| 2026-02-13 | 0.33 | $0.31 | 11100 |
| 2026-02-12 | 0.35 | $0.31 | 27513 |
| 2026-02-11 | 0.36 | $0.36 | 4000 |
| 2026-02-10 | 0.37 | $0.37 | 9600 |
| 2026-02-09 | 0.38 | $0.38 | 19300 |
| 2026-02-06 | 0.39 | $0.31 | 3616 |
| 2026-02-05 | 0.41 | $0.35 | 10418 |
| 2026-02-04 | 0.43 | $0.43 | 1000 |
| 2026-02-03 | 0.44 | $0.45 | 14247 |
| 2026-02-02 | 0.44 | $0.39 | 13900 |
| 2026-01-30 | 0.46 | $0.40 | 18734 |
| 2026-01-29 | 0.48 | $0.43 | 5417 |
| 2026-01-28 | 0.50 | $0.47 | 10321 |
| 2026-01-27 | 0.51 | $0.45 | 13737 |
| 2026-01-26 | 0.53 | $0.47 | 9400 |
| 2026-01-23 | 0.54 | $0.54 | 14100 |
| 2026-01-22 | 0.55 | $0.54 | 12500 |
| 2026-01-21 | 0.55 | $0.56 | 2726 |
| 2026-01-20 | 0.55 | $0.55 | 3500 |
| 2026-01-16 | 0.56 | $0.54 | 1 |
| 2026-01-15 | 0.57 | $0.54 | 11410 |
| 2026-01-14 | 0.58 | $0.55 | 4700 |
| 2026-01-13 | 0.58 | $0.57 | 7119 |
| 2026-01-12 | 0.59 | $0.59 | 15122 |
| 2026-01-09 | 0.59 | $0.58 | 6006 |
| 2026-01-08 | 0.60 | $0.55 | 15300 |
| 2026-01-07 | 0.61 | $0.56 | 1800 |
| 2026-01-06 | 0.62 | $0.62 | 11600 |
| 2026-01-05 | 0.62 | $0.61 | 9900 |
| 2026-01-02 | 0.63 | $0.62 | 3331 |
| 2025-12-31 | 0.63 | $0.61 | 6904 |
| 2025-12-30 | 0.64 | $0.60 | 3600 |
| 2025-12-29 | 0.65 | $0.60 | 4900 |
| 2025-12-26 | 0.66 | $0.62 | 2700 |
| 2025-12-24 | 0.66 | $0.62 | 3330 |
| 2025-12-23 | 0.67 | $0.61 | 5000 |
| 2025-12-22 | 0.68 | $0.71 | 5812 |
| 2025-12-19 | 0.67 | $0.70 | 5000 |
| 2025-12-18 | 0.67 | $0.71 | 6200 |
| 2025-12-17 | 0.66 | $0.69 | 2946 |
| 2025-12-16 | 0.65 | $0.72 | 5341 |
| 2025-12-15 | 0.64 | $0.73 | 9844 |
| 2025-12-12 | 0.62 | $0.69 | 55300 |
| 2025-12-11 | 0.61 | $0.55 | 32132 |
| 2025-12-10 | 0.62 | $0.60 | 5802 |
| 2025-12-09 | 0.62 | $0.62 | 3500 |
| 2025-12-08 | 0.63 | $0.60 | 1300 |
| 2025-12-05 | 0.64 | $0.60 | 8900 |
| 2025-12-04 | 0.64 | $0.66 | 3500 |
| 2025-12-03 | 0.64 | $0.60 | 4920 |
| 2025-12-02 | 0.65 | $0.61 | 8800 |
| 2025-12-01 | 0.66 | $0.68 | 600 |
| 2025-11-28 | 0.66 | $0.68 | — |
| 2025-11-26 | 0.65 | $0.68 | 836 |
| 2025-11-25 | 0.65 | $0.66 | 5000 |
| 2025-11-24 | 0.65 | $0.67 | 2000 |
| 2025-11-21 | 0.64 | $0.61 | 3500 |
| 2025-11-20 | 0.65 | $0.64 | 11400 |
| 2025-11-19 | 0.65 | $0.66 | 7340 |
| 2025-11-18 | 0.65 | $0.64 | 2143 |
| 2025-11-17 | 0.65 | $0.63 | 5708 |
| 2025-11-14 | 0.65 | $0.63 | 1147 |
| 2025-11-13 | 0.66 | $0.68 | 1147 |
| 2025-11-12 | 0.65 | $0.66 | 1200 |
| 2025-11-11 | 0.65 | $0.63 | 3533 |
| 2025-11-10 | 0.66 | $0.64 | 4000 |
| 2025-11-07 | 0.66 | $0.70 | 6000 |
| 2025-11-06 | 0.66 | $0.67 | 23700 |
| 2025-11-05 | 0.65 | $0.65 | 2005 |
| 2025-11-04 | 0.65 | $0.66 | 5505 |
| 2025-11-03 | 0.65 | $0.65 | 1000 |
| 2025-10-31 | 0.65 | $0.65 | 4515 |
| 2025-10-30 | 0.66 | $0.64 | 652 |
| 2025-10-29 | 0.66 | $0.65 | 1400 |
| 2025-10-28 | 0.66 | $0.65 | 400 |
| 2025-10-27 | 0.66 | $0.66 | 723 |
| 2025-10-24 | 0.66 | $0.65 | 11600 |
| 2025-10-23 | 0.67 | $0.66 | 800 |
| 2025-10-22 | 0.67 | $0.66 | 2730 |
| 2025-10-21 | 0.67 | $0.66 | 629 |
| 2025-10-20 | 0.67 | $0.66 | 2900 |
| 2025-10-17 | 0.67 | $0.65 | 635 |
| 2025-10-16 | 0.68 | $0.70 | 1732 |
| 2025-10-15 | 0.67 | $0.67 | 616 |
| 2025-10-14 | 0.67 | $0.68 | 9330 |
| 2025-10-13 | 0.67 | $0.65 | 1000 |
| 2025-10-10 | 0.67 | $0.70 | 3700 |
| 2025-10-09 | 0.67 | $0.66 | 1600 |
| 2025-10-08 | 0.67 | $0.64 | 3100 |
| 2025-10-07 | 0.67 | $0.68 | 1900 |
| 2025-10-06 | 0.67 | $0.71 | 6500 |
| 2025-10-03 | 0.66 | $0.71 | 2145 |
| 2025-10-02 | 0.65 | $0.68 | 920 |
| 2025-10-01 | 0.65 | $0.64 | 3400 |
| 2025-09-30 | 0.65 | $0.68 | 2427 |
| 2025-09-29 | 0.64 | $0.68 | 2623 |
| 2025-09-26 | 0.64 | $0.62 | 1014 |
| 2025-09-25 | 0.64 | $0.62 | 2400 |
| 2025-09-24 | 0.64 | $0.62 | 2105 |
| 2025-09-23 | 0.65 | $0.68 | 1900 |
| 2025-09-22 | 0.64 | $0.62 | 4100 |
| 2025-09-19 | 0.65 | $0.62 | 6108 |
| 2025-09-18 | 0.66 | $0.68 | 3600 |
| 2025-09-17 | 0.65 | $0.67 | 1409 |
| 2025-09-16 | 0.65 | $0.68 | 5200 |
| 2025-09-15 | 0.64 | $0.63 | 4008 |
| 2025-09-12 | 0.64 | $0.62 | 2435 |
| 2025-09-11 | 0.65 | $0.64 | 8129 |
| 2025-09-10 | 0.65 | $0.68 | 348 |
| 2025-09-09 | 0.65 | $0.66 | 533 |
| 2025-09-08 | 0.65 | $0.62 | 1500 |
| 2025-09-05 | 0.65 | $0.62 | 13200 |
| 2025-09-04 | 0.66 | $0.63 | 5243 |
| 2025-09-03 | 0.67 | $0.66 | 700 |
| 2025-09-02 | 0.67 | $0.64 | 1141 |
| 2025-08-29 | 0.67 | $0.68 | 1600 |
| 2025-08-28 | 0.67 | $0.64 | 200 |
| 2025-08-27 | 0.68 | $0.66 | 400 |
| 2025-08-26 | 0.68 | $0.69 | 1247 |
| 2025-08-25 | 0.68 | $0.67 | 2800 |
| 2025-08-22 | 0.68 | $0.67 | 1288 |
| 2025-08-21 | 0.68 | $0.69 | 5600 |
| 2025-08-20 | 0.67 | $0.68 | 2700 |
| 2025-08-19 | 0.67 | $0.68 | 1629 |
| 2025-08-18 | 0.67 | $0.69 | 1248 |
| 2025-08-15 | 0.66 | $0.65 | 2808 |
| 2025-08-14 | 0.66 | $0.69 | 7023 |
| 2025-08-13 | 0.66 | $0.70 | 6200 |
| 2025-08-12 | 0.65 | $0.68 | 21544 |
| 2025-08-11 | 0.64 | $0.70 | 4203 |
| 2025-08-08 | 0.63 | $0.64 | 500 |
| 2025-08-07 | 0.63 | $0.58 | 1600 |
| 2025-08-06 | 0.64 | $0.65 | 6100 |
| 2025-08-05 | 0.64 | $0.63 | — |
| 2025-08-04 | 0.65 | $0.63 | 11640 |
| 2025-08-01 | 0.65 | $0.70 | 2400 |
| 2025-07-31 | 0.64 | $0.62 | 1200 |
| 2025-07-30 | 0.65 | $0.60 | 900 |
| 2025-07-29 | 0.66 | $0.66 | 300 |
| 2025-07-28 | 0.66 | $0.70 | 1100 |
| 2025-07-25 | 0.65 | $0.75 | 2100 |
| 2025-07-24 | 0.63 | $0.77 | 6510 |
| 2025-07-23 | 0.60 | $0.67 | 4102 |
| 2025-07-22 | 0.59 | $0.62 | 1900 |
| 2025-07-21 | 0.59 | $0.57 | 500 |
| 2025-07-18 | 0.60 | $0.59 | 2528 |
| 2025-07-17 | 0.60 | $0.59 | 3843 |
| 2025-07-16 | 0.61 | $0.61 | 10900 |
| 2025-07-15 | 0.62 | $0.61 | 845 |
| 2025-07-14 | 0.62 | $0.60 | 4100 |
| 2025-07-11 | 0.63 | $0.60 | 1700 |
| 2025-07-10 | 0.64 | $0.63 | 10939 |
| 2025-07-09 | 0.64 | $0.64 | 5000 |
| 2025-07-08 | 0.65 | $0.64 | 3011 |
| 2025-07-07 | 0.65 | $0.65 | 4587 |
| 2025-07-03 | 0.65 | $0.65 | 1100 |
| 2025-07-02 | 0.66 | $0.64 | 4587 |
| 2025-07-01 | 0.67 | $0.64 | 10646 |
| 2025-06-30 | 0.68 | $0.70 | 10226 |
| 2025-06-27 | 0.67 | $0.68 | 500 |
| 2025-06-26 | 0.67 | $0.68 | 1147 |
| 2025-06-25 | 0.67 | $0.64 | 724 |
| 2025-06-24 | 0.68 | $0.64 | 2200 |
| 2025-06-23 | 0.70 | $0.63 | 1400 |
| 2025-06-20 | 0.71 | $0.63 | 500 |
| 2025-06-18 | 0.73 | $0.87 | — |
| 2025-06-17 | 0.70 | $0.87 | 1700 |
| 2025-06-16 | 0.67 | $0.65 | 3001 |
| 2025-06-13 | 0.67 | $0.68 | 1100 |
| 2025-06-12 | 0.68 | $0.68 | 700 |
| 2025-06-11 | 0.68 | $0.70 | 600 |
| 2025-06-10 | 0.68 | $0.70 | 300 |
| 2025-06-09 | 0.68 | $0.63 | 2539 |
| 2025-06-06 | 0.69 | $0.65 | 4100 |
| 2025-06-05 | 0.70 | $0.71 | 800 |
| 2025-06-04 | 0.71 | $0.71 | 300 |
| 2025-06-03 | 0.71 | $0.73 | 14700 |
| 2025-06-02 | 0.71 | $0.65 | 400 |
| 2025-05-30 | 0.72 | $0.70 | 2716 |
| 2025-05-29 | 0.73 | $0.70 | 2829 |
| 2025-05-28 | 0.74 | $0.75 | 1900 |
| 2025-05-27 | 0.74 | $0.62 | 8205 |
| 2025-05-23 | 0.77 | $0.72 | 4400 |
| 2025-05-22 | 0.78 | $0.75 | 6600 |
| 2025-05-21 | 0.79 | $0.73 | 9434 |
| 2025-05-20 | 0.80 | $0.87 | 1741 |
| 2025-05-19 | 0.79 | $0.84 | 2200 |
| 2025-05-16 | 0.77 | $0.84 | 4300 |
| 2025-05-15 | 0.76 | $0.85 | 1100 |
| 2025-05-14 | 0.75 | $0.81 | 3900 |
| 2025-05-13 | 0.74 | $0.73 | 3440 |
| 2025-05-12 | 0.74 | $0.71 | 3800 |
| 2025-05-09 | 0.75 | $0.83 | 900 |
| 2025-05-08 | 0.74 | $0.67 | 2232 |
| 2025-05-07 | 0.76 | $0.67 | 1 |
| 2025-05-06 | 0.78 | $0.67 | 4600 |
| 2025-05-05 | 0.80 | $0.85 | 15748 |
| 2025-05-02 | 0.79 | $0.80 | 2600 |
| 2025-05-01 | 0.79 | $0.82 | 339 |
| 2025-04-30 | 0.79 | $0.87 | 1700 |
| 2025-04-29 | 0.77 | $0.87 | 6500 |
| 2025-04-28 | 0.76 | $0.76 | 1206 |
| 2025-04-25 | 0.76 | $0.80 | 1 |
| 2025-04-24 | 0.75 | $0.80 | 3400 |
| 2025-04-23 | 0.75 | $0.74 | 346 |
| 2025-04-22 | 0.76 | $0.77 | 1200 |
| 2025-04-21 | 0.76 | $0.75 | 11500 |
| 2025-04-17 | 0.76 | $0.83 | 1900 |
| 2025-04-16 | 0.76 | $0.74 | 12042 |
| 2025-04-15 | 0.76 | $0.72 | 5000 |
| 2025-04-14 | 0.78 | $0.68 | 500 |
| 2025-04-11 | 0.81 | $0.76 | 4828 |
| 2025-04-10 | 0.82 | $0.83 | 1322 |
| 2025-04-09 | 0.82 | $0.85 | 5600 |
| 2025-04-08 | 0.82 | $0.84 | 3300 |
| 2025-04-07 | 0.82 | $0.85 | 1718 |
| 2025-04-04 | 0.82 | $0.78 | 1022 |
| 2025-04-03 | 0.83 | $0.76 | 512 |
| 2025-04-02 | 0.85 | $0.76 | 1000 |
| 2025-04-01 | 0.87 | $0.88 | 5120 |
| 2025-03-31 | 0.87 | $0.93 | 845 |
| 2025-03-28 | 0.86 | $0.93 | 400 |
| 2025-03-27 | 0.85 | $0.93 | 803 |
| 2025-03-26 | 0.84 | $0.80 | 5609 |
| 2025-03-25 | 0.85 | $0.94 | 1400 |
| 2025-03-24 | 0.83 | $0.77 | 800 |
| 2025-03-21 | 0.85 | $1.00 | 4300 |
| 2025-03-20 | 0.82 | $0.81 | 1300 |
| 2025-03-19 | 0.83 | $0.79 | 1 |
| 2025-03-18 | 0.85 | $0.79 | 101 |
| 2025-03-17 | 0.87 | $0.79 | 14800 |
| 2025-03-14 | 0.89 | $0.80 | 1049 |
| 2025-03-13 | 0.91 | $0.88 | 2700 |
| 2025-03-12 | 0.93 | $0.75 | 1049 |
| 2025-03-11 | 0.97 | $0.66 | 13800 |
| 2025-03-10 | 1.03 | $1.00 | 1834 |
| 2025-03-07 | 1.03 | $1.00 | 1700 |
| 2025-03-06 | 1.04 | $0.99 | 2434 |
| 2025-03-05 | 1.05 | $1.00 | 7700 |
| 2025-03-04 | 1.05 | $0.95 | 800 |
| 2025-03-03 | 1.07 | $0.95 | 3800 |
| 2025-02-28 | 1.09 | $1.01 | 3000 |
| 2025-02-27 | 1.10 | $0.98 | 243 |
| 2025-02-26 | 1.12 | $0.91 | 1533 |
| 2025-02-25 | 1.15 | $1.00 | 1514 |
| 2025-02-24 | 1.17 | $1.05 | 3200 |
| 2025-02-21 | 1.19 | $1.10 | 4338 |
| 2025-02-20 | 1.19 | $1.07 | 2500 |
| 2025-02-19 | 1.20 | $1.14 | 3600 |
| 2025-02-18 | 1.20 | $1.17 | 1442 |
| 2025-02-14 | 1.18 | $1.16 | 15537 |
| 2025-02-13 | 1.17 | $1.20 | 10600 |
| 2025-02-12 | 1.15 | $1.02 | 4449 |
| 2025-02-11 | 1.16 | $0.90 | 13900 |
| 2025-02-10 | 1.19 | $1.19 | 5000 |
| 2025-02-07 | 1.17 | $1.17 | 1000 |
| 2025-02-06 | 1.15 | $1.15 | 23445 |
| 2025-02-05 | 1.13 | $1.14 | 12945 |
| 2025-02-04 | 1.10 | $1.15 | 25500 |
| 2025-02-03 | 1.07 | $1.20 | 8200 |
| 2025-01-31 | 1.02 | $1.04 | 8500 |
| 2025-01-30 | 1.00 | $1.00 | 3625 |
| 2025-01-29 | 0.98 | $1.01 | 4815 |
| 2025-01-28 | 0.95 | $1.05 | 15400 |
| 2025-01-27 | 0.91 | $1.00 | 13700 |
| 2025-01-24 | 0.88 | $0.90 | 17504 |
| 2025-01-23 | 0.85 | $0.85 | 2429 |
| 2025-01-22 | 0.84 | $0.92 | 5400 |
| 2025-01-21 | 0.80 | $0.82 | 19204 |
| 2025-01-17 | 0.78 | $1.00 | 6614 |
| 2025-01-16 | 0.72 | $0.97 | 29900 |
| 2025-01-15 | 0.65 | $0.95 | 36236 |
| 2025-01-14 | 0.58 | $0.68 | 28902 |
| 2025-01-13 | 0.55 | $0.59 | 8800 |
| 2025-01-10 | 0.54 | $0.59 | 36911 |
| 2025-01-08 | 0.52 | $0.53 | 14200 |
| 2025-01-07 | 0.52 | $0.53 | 5738 |
| 2025-01-06 | 0.51 | $0.53 | 20300 |
| 2025-01-03 | 0.50 | $0.53 | 11128 |
| 2025-01-02 | 0.49 | $0.45 | 21519 |
| 2024-12-31 | 0.49 | $0.45 | 15035 |
| 2024-12-30 | 0.50 | $0.52 | 3900 |
| 2024-12-27 | 0.49 | $0.48 | 30748 |
| 2024-12-26 | 0.49 | $0.50 | 4900 |
| 2024-12-24 | 0.48 | $0.46 | 900 |
| 2024-12-23 | 0.48 | $0.46 | 15400 |
| 2024-12-20 | 0.48 | $0.42 | 21407 |
| 2024-12-19 | 0.48 | $0.44 | 4025 |
| 2024-12-18 | 0.48 | $0.53 | 4000 |
| 2024-12-17 | 0.47 | $0.54 | 3000 |
| 2024-12-16 | 0.45 | $0.56 | 33600 |
| 2024-12-13 | 0.42 | $0.45 | 21636 |
| 2024-12-12 | 0.41 | $0.46 | 2900 |
| 2024-12-11 | 0.39 | $0.48 | 5346 |
| 2024-12-10 | 0.37 | $0.40 | 9080 |
| 2024-12-09 | 0.36 | $0.48 | 16000 |
| 2024-12-06 | 0.33 | $0.44 | 7600 |
| 2024-12-05 | 0.31 | $0.40 | 5839 |
| 2024-12-04 | 0.29 | $0.42 | 53300 |
| 2024-12-03 | 0.27 | $0.36 | 65000 |
| 2024-12-02 | 0.25 | $0.38 | 25500 |
| 2024-11-29 | 0.23 | $0.31 | 25542 |
| 2024-11-27 | 0.21 | $0.35 | 13748 |
| 2024-11-26 | 0.19 | $0.38 | 36800 |
| 2024-11-25 | 0.16 | $0.17 | 12200 |
| 2024-11-22 | 0.17 | $0.15 | 40806 |
| 2024-11-21 | 0.18 | $0.16 | 153533 |
| 2024-11-20 | 0.19 | $0.18 | 31448 |
| 2024-11-19 | 0.21 | $0.18 | 46932 |
| 2024-11-18 | 0.22 | $0.14 | 10300 |
| 2024-11-15 | 0.25 | $0.14 | 21916 |
| 2024-11-14 | 0.28 | $0.14 | 75800 |
| 2024-11-13 | 0.32 | $0.11 | 302028 |
| 2024-11-12 | 0.37 | $0.23 | 85805 |
| 2024-11-11 | 0.40 | $0.40 | 15802 |
| 2024-11-08 | 0.40 | $0.42 | 23500 |
| 2024-11-07 | 0.40 | $0.39 | 3700 |
| 2024-11-06 | 0.40 | $0.39 | 13043 |
| 2024-11-05 | 0.40 | $0.39 | 201 |
| 2024-11-04 | 0.41 | $0.39 | 2749 |
| 2024-11-01 | 0.41 | $0.40 | 6400 |
| 2024-10-31 | 0.42 | $0.39 | 4600 |
| 2024-10-30 | 0.42 | $0.43 | 1539 |
| 2024-10-29 | 0.42 | $0.39 | 12847 |
| 2024-10-28 | 0.43 | $0.43 | 800 |
| 2024-10-25 | 0.43 | $0.44 | 5601 |
| 2024-10-24 | 0.43 | $0.47 | 14200 |
| 2024-10-23 | 0.42 | $0.42 | 1732 |
| 2024-10-22 | 0.43 | $0.40 | 1740 |
| 2024-10-21 | 0.43 | $0.40 | 716 |
| 2024-10-18 | 0.44 | $0.43 | 8600 |
| 2024-10-17 | 0.44 | $0.45 | 5349 |
| 2024-10-16 | 0.44 | $0.44 | 300 |
| 2024-10-15 | 0.44 | $0.44 | 705 |
| 2024-10-14 | 0.44 | $0.44 | 7916 |
| 2024-10-11 | 0.44 | $0.45 | 21809 |
| 2024-10-10 | 0.44 | $0.43 | 800 |
| 2024-10-09 | 0.44 | $0.41 | 1500 |
| 2024-10-08 | 0.44 | $0.44 | 12311 |
| 2024-10-07 | 0.45 | $0.44 | 1210 |
| 2024-10-04 | 0.45 | $0.46 | 3800 |
| 2024-10-03 | 0.45 | $0.47 | 1400 |
| 2024-10-02 | 0.44 | $0.41 | 2120 |
| 2024-10-01 | 0.45 | $0.47 | 2900 |
| 2024-09-30 | 0.44 | $0.42 | 600 |
| 2024-09-27 | 0.44 | $0.47 | 5700 |
| 2024-09-26 | 0.44 | $0.45 | 22800 |
| 2024-09-25 | 0.44 | $0.45 | 3320 |
| 2024-09-24 | 0.43 | $0.46 | 2000 |
| 2024-09-23 | 0.43 | $0.49 | 2400 |
| 2024-09-20 | 0.42 | $0.41 | 1900 |
| 2024-09-19 | 0.42 | $0.41 | 3000 |
| 2024-09-18 | 0.42 | $0.40 | 512 |
| 2024-09-17 | 0.43 | $0.42 | 1000 |
| 2024-09-16 | 0.43 | $0.42 | 1017 |
| 2024-09-13 | 0.44 | $0.45 | 2534 |
| 2024-09-12 | 0.44 | $0.48 | 1110 |
| 2024-09-11 | 0.43 | $0.43 | 1200 |
| 2024-09-10 | 0.43 | $0.47 | 1120 |
| 2024-09-09 | 0.42 | $0.40 | 1500 |
| 2024-09-06 | 0.42 | $0.45 | 1000 |
| 2024-09-05 | 0.42 | $0.40 | — |
| 2024-09-04 | 0.43 | $0.40 | 1800 |
| 2024-09-03 | 0.43 | $0.40 | 7917 |
| 2024-08-30 | 0.44 | $0.47 | 7917 |
| 2024-08-29 | 0.44 | $0.40 | 20109 |
| 2024-08-28 | 0.45 | $0.43 | 13200 |
| 2024-08-27 | 0.45 | $0.48 | 9200 |
| 2024-08-26 | 0.44 | $0.43 | 5922 |
| 2024-08-23 | 0.45 | $0.44 | 338 |
| 2024-08-22 | 0.45 | $0.43 | 9800 |
| 2024-08-21 | 0.46 | $0.40 | 7522 |
| 2024-08-20 | 0.47 | $0.49 | 1235 |
| 2024-08-19 | 0.46 | $0.51 | 10338 |
| 2024-08-16 | 0.45 | $0.48 | 9112 |
| 2024-08-15 | 0.45 | $0.48 | 2067 |
| 2024-08-14 | 0.44 | $0.39 | 1077 |
| 2024-08-13 | 0.45 | $0.40 | 2399 |
| 2024-08-12 | 0.47 | $0.50 | 910 |
| 2024-08-09 | 0.46 | $0.50 | — |
| 2024-08-08 | 0.45 | $0.50 | 5346 |
| 2024-08-07 | 0.44 | $0.48 | 7177 |
| 2024-08-06 | 0.43 | $0.39 | — |
| 2024-08-05 | 0.45 | $0.39 | 3234 |
| 2024-08-02 | 0.46 | $0.45 | 520 |
| 2024-08-01 | 0.46 | $0.47 | 4549 |
| 2024-07-31 | 0.46 | $0.50 | 693 |
| 2024-07-30 | 0.45 | $0.55 | 4669 |
| 2024-07-29 | 0.43 | $0.44 | 1613 |
| 2024-07-26 | 0.43 | $0.45 | 1074 |
| 2024-07-25 | 0.43 | $0.45 | 3037 |
| 2024-07-24 | 0.43 | $0.45 | 1171 |
| 2024-07-23 | 0.43 | $0.45 | 1665 |
| 2024-07-22 | 0.43 | $0.49 | 8888 |
| 2024-07-19 | 0.42 | $0.41 | 552 |
| 2024-07-18 | 0.42 | $0.40 | — |
| 2024-07-17 | 0.43 | $0.40 | 1569 |
| 2024-07-16 | 0.44 | $0.55 | 1868 |
| 2024-07-15 | 0.42 | $0.55 | 1977 |
| 2024-07-12 | 0.40 | $0.55 | 4422 |
| 2024-07-11 | 0.37 | $0.40 | 26961 |
| 2024-07-10 | 0.37 | $0.38 | 5348 |
| 2024-07-09 | 0.38 | $0.37 | 1741 |
| 2024-07-08 | 0.39 | $0.36 | 4713 |
| 2024-07-05 | 0.40 | $0.55 | 3214 |
| 2024-07-03 | 0.38 | $0.38 | 209 |
| 2024-07-02 | 0.38 | $0.36 | 3427 |
| 2024-07-01 | 0.40 | $0.36 | 7666 |
| 2024-06-28 | 0.42 | $0.58 | 5969 |
| 2024-06-27 | 0.39 | $0.36 | 1816 |
| 2024-06-26 | 0.41 | $0.45 | 3025 |
| 2024-06-25 | 0.41 | $0.40 | 660 |
| 2024-06-24 | 0.42 | $0.42 | 5730 |
| 2024-06-21 | 0.43 | $0.40 | 630 |
| 2024-06-20 | 0.45 | $0.40 | 29317 |
| 2024-06-18 | 0.46 | $0.50 | 7010 |
| 2024-06-17 | 0.47 | $0.40 | 6248 |
| 2024-06-14 | 0.49 | $0.45 | 269 |
| 2024-06-13 | 0.51 | $0.47 | 5622 |
| 2024-06-12 | 0.53 | $0.47 | 3226 |
| 2024-06-11 | 0.55 | $0.45 | 2382 |
| 2024-06-10 | 0.58 | $0.40 | 24774 |
| 2024-06-07 | 0.62 | $0.59 | 3760 |
| 2024-06-06 | 0.63 | $0.57 | 2977 |
| 2024-06-05 | 0.65 | $0.64 | 2122 |
| 2024-06-04 | 0.65 | $0.64 | 12073 |
| 2024-06-03 | 0.66 | $0.65 | 1656 |
| 2024-05-31 | 0.66 | $0.68 | 843 |
| 2024-05-30 | 0.67 | $0.64 | 2436 |
| 2024-05-29 | 0.68 | $0.62 | 7640 |
| 2024-05-28 | 0.69 | $0.65 | 2181 |
| 2024-05-24 | 0.70 | $0.71 | 20955 |
| 2024-05-23 | 0.70 | $0.71 | 3811 |
| 2024-05-22 | 0.70 | $0.68 | 11360 |
| 2024-05-21 | 0.71 | $0.67 | 13004 |
| 2024-05-20 | 0.72 | $0.79 | 1644 |
| 2024-05-17 | 0.70 | $0.73 | 25115 |
| 2024-05-16 | 0.70 | $0.71 | 9071 |
| 2024-05-15 | 0.70 | $0.73 | 5529 |
| 2024-05-14 | 0.70 | $0.63 | 3188 |
| 2024-05-13 | 0.72 | $0.71 | 5562 |
| 2024-05-10 | 0.72 | $0.71 | 2180 |
| 2024-05-09 | 0.72 | $0.72 | 4021 |
| 2024-05-08 | 0.73 | $0.70 | 6911 |
| 2024-05-07 | 0.73 | $0.75 | 2126 |
| 2024-05-06 | 0.73 | $0.69 | 6267 |
| 2024-05-03 | 0.74 | $0.75 | 2611 |
| 2024-05-02 | 0.74 | $0.70 | 15706 |
| 2024-05-01 | 0.75 | $0.71 | 14585 |
| 2024-04-30 | 0.76 | $0.85 | 27560 |
| 2024-04-29 | 0.74 | $0.70 | 822 |
| 2024-04-26 | 0.75 | $0.76 | 2533 |
| 2024-04-25 | 0.75 | $0.77 | 3822 |
| 2024-04-24 | 0.75 | $0.72 | 22024 |
| 2024-04-23 | 0.76 | $0.71 | 4111 |
| 2024-04-22 | 0.78 | $0.72 | 5223 |
| 2024-04-19 | 0.79 | $0.75 | 970 |
| 2024-04-18 | 0.80 | $0.80 | 5560 |
| 2024-04-17 | 0.79 | $0.71 | 7801 |
| 2024-04-16 | 0.81 | $0.82 | 11443 |
| 2024-04-15 | 0.81 | $0.78 | 7477 |
| 2024-04-12 | 0.81 | $0.89 | 11111 |
| 2024-04-11 | 0.80 | $0.75 | 9685 |
| 2024-04-10 | 0.80 | $0.82 | 3006 |
| 2024-04-09 | 0.80 | $0.82 | 2131 |
| 2024-04-08 | 0.79 | $0.83 | 5262 |
| 2024-04-05 | 0.79 | $0.74 | 8493 |
| 2024-04-04 | 0.79 | $0.89 | 5969 |
| 2024-04-03 | 0.77 | $0.80 | 5236 |
| 2024-04-02 | 0.77 | $0.75 | 2903 |
| 2024-04-01 | 0.77 | $0.73 | 3788 |
| 2024-03-28 | 0.78 | $0.88 | 11977 |
| 2024-03-27 | 0.76 | $0.73 | 7618 |
| 2024-03-26 | 0.77 | $0.75 | 15151 |
| 2024-03-25 | 0.77 | $0.77 | 953 |
| 2024-03-22 | 0.77 | $0.77 | 13507 |
| 2024-03-21 | 0.77 | $0.75 | 4335 |
| 2024-03-20 | 0.78 | $0.75 | 5717 |
| 2024-03-19 | 0.78 | $0.75 | 3076 |
| 2024-03-18 | 0.79 | $0.78 | 2539 |
| 2024-03-15 | 0.79 | $0.85 | 1267 |
| 2024-03-14 | 0.78 | $0.69 | 17418 |
| 2024-03-13 | 0.80 | $0.78 | 1341 |
| 2024-03-12 | 0.80 | $0.77 | 722 |
| 2024-03-11 | 0.80 | $0.75 | 9457 |
| 2024-03-08 | 0.81 | $0.80 | 9404 |
| 2024-03-07 | 0.81 | $0.86 | 4773 |
| 2024-03-06 | 0.80 | $0.75 | 4978 |
| 2024-03-05 | 0.81 | $0.85 | 10067 |
| 2024-03-04 | 0.80 | $0.74 | 13414 |
| 2024-03-01 | 0.81 | $0.72 | 6328 |
| 2024-02-29 | 0.83 | $0.74 | 13683 |
| 2024-02-28 | 0.84 | $0.77 | 3535 |
| 2024-02-27 | 0.85 | $0.80 | 7022 |
| 2024-02-26 | 0.86 | $0.90 | 20616 |
| 2024-02-23 | 0.84 | $0.82 | 18028 |
| 2024-02-22 | 0.84 | $0.79 | 6111 |
| 2024-02-21 | 0.85 | $0.80 | 5546 |
| 2024-02-20 | 0.85 | $0.80 | 1122 |
| 2024-02-16 | 0.86 | $0.80 | 4768 |
| 2024-02-15 | 0.86 | $0.75 | 709 |
| 2024-02-14 | 0.88 | $0.77 | 12512 |
| 2024-02-13 | 0.89 | $0.85 | 824 |
| 2024-02-12 | 0.89 | $0.85 | 9074 |
| 2024-02-09 | 0.89 | $0.75 | 12800 |
| 2024-02-08 | 0.91 | $0.85 | 20100 |
| 2024-02-07 | 0.91 | $0.81 | 2500 |
| 2024-02-06 | 0.92 | $0.85 | 6000 |
| 2024-02-05 | 0.91 | $0.80 | 12700 |
| 2024-02-02 | 0.92 | $0.85 | 6100 |
| 2024-02-01 | 0.92 | $0.85 | 11600 |
| 2024-01-31 | 0.92 | $0.80 | 9600 |
| 2024-01-30 | 0.93 | $0.86 | 4100 |
| 2024-01-29 | 0.92 | $0.84 | 500 |
| 2024-01-26 | 0.92 | $0.84 | 2600 |
| 2024-01-25 | 0.92 | $0.80 | 6000 |
| 2024-01-24 | 0.92 | $0.71 | 3600 |
| 2024-01-23 | 0.94 | $0.73 | 1900 |
| 2024-01-22 | 0.96 | $0.71 | 19100 |
| 2024-01-19 | 0.98 | $0.70 | 19300 |
| 2024-01-18 | 1.01 | $0.61 | 9900 |
| 2024-01-17 | 1.06 | $0.60 | 10600 |
| 2024-01-16 | 1.12 | $1.74 | 2300 |
| 2024-01-12 | 0.94 | $1.00 | 7610 |
| 2024-01-11 | 0.89 | $1.00 | 2601 |
| 2024-01-10 | 0.84 | $1.00 | 9981 |
| 2024-01-09 | 0.77 | $1.00 | 1215 |
| 2024-01-08 | 0.69 | $1.00 | 11007 |
| 2024-01-05 | 0.59 | $1.00 | 4377 |
| 2024-01-04 | 0.48 | $1.00 | 1805 |
| 2024-01-03 | 0.34 | $1.00 | 98788 |
| 2024-01-02 | 0.19 | $1.00 | 22780 |
| 2023-12-29 | 0.01 | $0.01 | 593400 |
| 2023-12-28 | 0.01 | $0.01 | 1.4M |
| 2023-12-27 | 0.01 | $0.01 | 1.1M |
| 2023-12-26 | 0.01 | $0.01 | 869900 |
| 2023-12-22 | 0.01 | $0.01 | 695600 |
| 2023-12-21 | 0.01 | $0.01 | 935800 |
| 2023-12-20 | 0.01 | $0.01 | 2.3M |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.01 | 4.1M |
| 2023-12-15 | 0.01 | $0.01 | 955000 |
| 2023-12-14 | 0.01 | $0.01 | 946600 |
| 2023-12-13 | 0.01 | $0.01 | 1.8M |
| 2023-12-12 | 0.01 | $0.01 | 1.2M |
| 2023-12-11 | 0.01 | $0.01 | 714200 |
| 2023-12-08 | 0.01 | $0.01 | 772700 |
| 2023-12-07 | 0.01 | $0.01 | 1.4M |
| 2023-12-06 | 0.01 | $0.01 | 1.6M |
| 2023-12-05 | 0.01 | $0.01 | 368100 |
| 2023-12-04 | 0.01 | $0.01 | 486700 |
| 2023-12-01 | 0.01 | $0.01 | 337900 |
| 2023-11-30 | 0.01 | $0.01 | 225700 |
| 2023-11-29 | 0.01 | $0.01 | 617200 |
| 2023-11-28 | 0.01 | $0.01 | 323100 |
| 2023-11-27 | 0.01 | $0.01 | 476800 |
| 2023-11-24 | 0.01 | $0.01 | 109700 |
| 2023-11-22 | 0.01 | $0.01 | 491600 |
| 2023-11-21 | 0.01 | $0.01 | 607200 |
| 2023-11-20 | 0.01 | $0.01 | 1.2M |
| 2023-11-17 | 0.01 | $0.01 | 525600 |
| 2023-11-16 | 0.01 | $0.01 | 605100 |
| 2023-11-15 | 0.01 | $0.01 | 783700 |
| 2023-11-14 | 0.01 | $0.01 | 352900 |
| 2023-11-13 | 0.01 | $0.01 | 211600 |
| 2023-11-10 | 0.01 | $0.01 | 205200 |
| 2023-11-09 | 0.01 | $0.01 | 478100 |
| 2023-11-08 | 0.01 | $0.01 | 453200 |
| 2023-11-07 | 0.01 | $0.01 | 334100 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 1.8M |
| 2023-11-02 | 0.01 | $0.01 | 1.0M |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 198000 |
| 2023-10-30 | 0.01 | $0.01 | 2.4M |
| 2023-10-27 | 0.01 | $0.01 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 464400 |
| 2023-10-25 | 0.02 | $0.01 | 612100 |
| 2023-10-24 | 0.02 | $0.01 | 2.9M |
| 2023-10-23 | 0.02 | $0.01 | 2.1M |
| 2023-10-20 | 0.02 | $0.02 | 436900 |
| 2023-10-19 | 0.02 | $0.02 | 1.2M |
| 2023-10-18 | 0.02 | $0.02 | 690300 |
| 2023-10-17 | 0.02 | $0.02 | 427300 |
| 2023-10-16 | 0.02 | $0.02 | 203200 |
| 2023-10-13 | 0.02 | $0.02 | 684500 |
| 2023-10-12 | 0.02 | $0.02 | 493800 |
| 2023-10-11 | 0.02 | $0.02 | 2.1M |
| 2023-10-10 | 0.02 | $0.02 | 40500 |
| 2023-10-09 | 0.02 | $0.02 | 252200 |
| 2023-10-06 | 0.02 | $0.02 | 75900 |
| 2023-10-05 | 0.02 | $0.02 | 79400 |
| 2023-10-04 | 0.03 | $0.02 | 84600 |
| 2023-10-03 | 0.03 | $0.02 | 425300 |
| 2023-10-02 | 0.03 | $0.02 | 383200 |
| 2023-09-29 | 0.03 | $0.02 | 2.6M |
| 2023-09-28 | 0.03 | $0.03 | 1.3M |
| 2023-09-27 | 0.03 | $0.03 | 422300 |
| 2023-09-26 | 0.03 | $0.03 | 99900 |
| 2023-09-25 | 0.03 | $0.03 | 211300 |
| 2023-09-22 | 0.03 | $0.03 | 241300 |
| 2023-09-21 | 0.03 | $0.03 | 242600 |
| 2023-09-20 | 0.03 | $0.03 | 400200 |
| 2023-09-19 | 0.03 | $0.03 | 476200 |
| 2023-09-18 | 0.02 | $0.03 | 687300 |
| 2023-09-15 | 0.02 | $0.03 | 1.8M |
| 2023-09-14 | 0.02 | $0.02 | 278100 |
| 2023-09-13 | 0.02 | $0.02 | 267400 |
| 2023-09-12 | 0.02 | $0.02 | 705300 |
| 2023-09-11 | 0.02 | $0.03 | 1.0M |
| 2023-09-08 | 0.02 | $0.02 | 587400 |
| 2023-09-07 | 0.02 | $0.02 | 339300 |
| 2023-09-06 | 0.02 | $0.03 | 256500 |
| 2023-09-05 | 0.02 | $0.02 | 910200 |
| 2023-09-01 | 0.02 | $0.02 | 1.3M |
| 2023-08-31 | 0.02 | $0.02 | 604000 |
| 2023-08-30 | 0.02 | $0.02 | 98300 |
| 2023-08-29 | 0.02 | $0.02 | 94400 |
| 2023-08-28 | 0.02 | $0.02 | 467300 |
| 2023-08-25 | 0.02 | $0.02 | 76300 |
| 2023-08-24 | 0.02 | $0.02 | 56200 |
| 2023-08-23 | 0.02 | $0.02 | 68600 |
| 2023-08-22 | 0.02 | $0.02 | 197500 |
| 2023-08-21 | 0.02 | $0.02 | 225300 |
| 2023-08-18 | 0.02 | $0.02 | 532500 |
| 2023-08-17 | 0.02 | $0.02 | 186800 |
| 2023-08-16 | 0.02 | $0.02 | 720400 |
| 2023-08-15 | 0.02 | $0.02 | 183900 |
| 2023-08-14 | 0.02 | $0.02 | 134900 |
| 2023-08-11 | 0.02 | $0.02 | 38600 |
| 2023-08-10 | 0.02 | $0.02 | 764200 |
| 2023-08-09 | 0.02 | $0.02 | 126000 |
| 2023-08-08 | 0.02 | $0.02 | 107000 |
| 2023-08-07 | 0.02 | $0.02 | 96300 |
| 2023-08-04 | 0.02 | $0.02 | 117200 |
| 2023-08-03 | 0.02 | $0.02 | 467000 |
| 2023-08-02 | 0.02 | $0.02 | 984200 |
| 2023-08-01 | 0.02 | $0.02 | 316900 |
| 2023-07-31 | 0.02 | $0.02 | 316100 |
| 2023-07-28 | 0.02 | $0.02 | 78200 |
| 2023-07-27 | 0.02 | $0.02 | 110500 |
| 2023-07-26 | 0.02 | $0.02 | 275100 |
| 2023-07-25 | 0.02 | $0.02 | 213200 |
| 2023-07-24 | 0.02 | $0.02 | 564800 |
| 2023-07-21 | 0.02 | $0.02 | 219500 |
| 2023-07-20 | 0.02 | $0.02 | 109100 |
| 2023-07-19 | 0.02 | $0.02 | 122000 |
| 2023-07-18 | 0.02 | $0.02 | 267500 |
| 2023-07-17 | 0.02 | $0.02 | 90400 |
| 2023-07-14 | 0.02 | $0.02 | 705900 |
| 2023-07-13 | 0.02 | $0.02 | 201900 |
| 2023-07-12 | 0.02 | $0.02 | 144700 |
| 2023-07-11 | 0.02 | $0.02 | 229700 |
| 2023-07-10 | 0.02 | $0.02 | 74100 |
| 2023-07-07 | 0.02 | $0.02 | 63100 |
| 2023-07-06 | 0.02 | $0.02 | 46700 |
| 2023-07-05 | 0.02 | $0.02 | 625200 |
| 2023-07-03 | 0.02 | $0.02 | 294300 |
| 2023-06-30 | 0.02 | $0.02 | 299200 |
| 2023-06-29 | 0.02 | $0.02 | 280500 |
| 2023-06-28 | 0.02 | $0.02 | 146500 |
| 2023-06-27 | 0.02 | $0.02 | 124400 |
| 2023-06-26 | 0.02 | $0.02 | 75000 |
| 2023-06-23 | 0.02 | $0.02 | 89400 |
| 2023-06-22 | 0.02 | $0.02 | 98800 |
| 2023-06-21 | 0.02 | $0.02 | 305300 |
| 2023-06-20 | 0.02 | $0.02 | 66300 |
| 2023-06-16 | 0.02 | $0.02 | 498700 |
| 2023-06-15 | 0.02 | $0.02 | 156900 |
| 2023-06-14 | 0.02 | $0.02 | 87800 |
| 2023-06-13 | 0.02 | $0.02 | 242700 |
| 2023-06-12 | 0.02 | $0.02 | 490200 |
| 2023-06-09 | 0.02 | $0.02 | 193700 |
| 2023-06-08 | 0.02 | $0.02 | 56900 |
| 2023-06-07 | 0.02 | $0.02 | 159600 |
| 2023-06-06 | 0.02 | $0.02 | 321100 |
| 2023-06-05 | 0.02 | $0.02 | 357400 |
| 2023-06-02 | 0.02 | $0.02 | 598100 |
| 2023-06-01 | 0.02 | $0.02 | 415800 |
| 2023-05-31 | 0.02 | $0.02 | 312900 |
| 2023-05-30 | 0.02 | $0.02 | 529500 |
| 2023-05-26 | 0.02 | $0.02 | 178000 |
| 2023-05-25 | 0.02 | $0.02 | 395500 |
| 2023-05-24 | 0.02 | $0.02 | 35000 |
| 2023-05-23 | 0.02 | $0.02 | 265500 |
| 2023-05-22 | 0.02 | $0.02 | 181300 |
| 2023-05-19 | 0.02 | $0.02 | 400300 |
| 2023-05-18 | 0.03 | $0.02 | 244800 |
| 2023-05-17 | 0.03 | $0.02 | 284400 |
| 2023-05-16 | 0.03 | $0.02 | 255400 |
| 2023-05-15 | 0.03 | $0.03 | 142700 |
| 2023-05-12 | 0.03 | $0.03 | 236800 |
| 2023-05-11 | 0.03 | $0.03 | 189800 |
| 2023-05-10 | 0.03 | $0.03 | 79600 |
| 2023-05-09 | 0.02 | $0.03 | 563700 |
| 2023-05-08 | 0.02 | $0.03 | 731800 |
| 2023-05-05 | 0.02 | $0.03 | 2.7M |
| 2023-05-04 | 0.02 | $0.02 | 177600 |
| 2023-05-03 | 0.02 | $0.02 | 990400 |
| 2023-05-02 | 0.02 | $0.02 | 982800 |
| 2023-05-01 | 0.02 | $0.02 | 587500 |
| 2023-04-28 | 0.02 | $0.02 | 244600 |
| 2023-04-27 | 0.02 | $0.02 | 777900 |
| 2023-04-26 | 0.02 | $0.02 | 444000 |
| 2023-04-25 | 0.02 | $0.02 | 269900 |
| 2023-04-24 | 0.02 | $0.02 | 460400 |
| 2023-04-21 | 0.02 | $0.02 | 68200 |
| 2023-04-20 | 0.02 | $0.02 | 300700 |
| 2023-04-19 | 0.02 | $0.02 | 206300 |
| 2023-04-18 | 0.02 | $0.02 | 104600 |
| 2023-04-17 | 0.02 | $0.02 | 668000 |
| 2023-04-14 | 0.02 | $0.02 | 60100 |
| 2023-04-13 | 0.02 | $0.02 | 548500 |
| 2023-04-12 | 0.02 | $0.02 | 250600 |
| 2023-04-11 | 0.02 | $0.02 | 755100 |
| 2023-04-10 | 0.02 | $0.02 | 497100 |
| 2023-04-06 | 0.02 | $0.02 | 303400 |
| 2023-04-05 | 0.02 | $0.02 | 251400 |
| 2023-04-04 | 0.02 | $0.02 | 525600 |
| 2023-04-03 | 0.02 | $0.02 | 95000 |
| 2023-03-31 | 0.02 | $0.02 | 70700 |
| 2023-03-30 | 0.02 | $0.02 | 230300 |
| 2023-03-29 | 0.02 | $0.02 | 634300 |
| 2023-03-28 | 0.02 | $0.02 | 163100 |
| 2023-03-27 | 0.02 | $0.02 | 221100 |
| 2023-03-24 | 0.02 | $0.02 | 366700 |
| 2023-03-23 | 0.02 | $0.02 | 191000 |
| 2023-03-22 | 0.02 | $0.02 | 990600 |
| 2023-03-21 | 0.02 | $0.02 | 194400 |
| 2023-03-20 | 0.02 | $0.02 | 154700 |
| 2023-03-17 | 0.02 | $0.02 | 515800 |
| 2023-03-16 | 0.02 | $0.02 | 312300 |
| 2023-03-15 | 0.02 | $0.02 | 546700 |
| 2023-03-14 | 0.02 | $0.02 | 99000 |
| 2023-03-13 | 0.02 | $0.02 | 218400 |
| 2023-03-10 | 0.02 | $0.02 | 369600 |
| 2023-03-09 | 0.02 | $0.02 | 861000 |
| 2023-03-08 | 0.02 | $0.02 | 412500 |
| 2023-03-07 | 0.02 | $0.02 | 402800 |
| 2023-03-06 | 0.02 | $0.02 | 144600 |
| 2023-03-03 | 0.02 | $0.02 | 562000 |
| 2023-03-02 | 0.02 | $0.02 | 237700 |
| 2023-03-01 | 0.02 | $0.02 | 370200 |
| 2023-02-28 | 0.02 | $0.02 | 628500 |
| 2023-02-27 | 0.02 | $0.02 | 973200 |
| 2023-02-24 | 0.02 | $0.02 | 114000 |
| 2023-02-23 | 0.02 | $0.02 | 185500 |
| 2023-02-22 | 0.02 | $0.02 | 83600 |
| 2023-02-21 | 0.02 | $0.02 | 537100 |
| 2023-02-17 | 0.02 | $0.02 | 258500 |
| 2023-02-16 | 0.02 | $0.02 | 358900 |
| 2023-02-15 | 0.02 | $0.02 | 152100 |
| 2023-02-14 | 0.02 | $0.02 | 309900 |
| 2023-02-13 | 0.02 | $0.02 | 158400 |
| 2023-02-10 | 0.02 | $0.02 | 937100 |
| 2023-02-09 | 0.02 | $0.02 | 138400 |
| 2023-02-08 | 0.02 | $0.02 | 266000 |
| 2023-02-07 | 0.02 | $0.02 | 171200 |
| 2023-02-06 | 0.02 | $0.03 | 185300 |
| 2023-02-03 | 0.02 | $0.02 | 670900 |
| 2023-02-02 | 0.02 | $0.02 | 125400 |
| 2023-02-01 | 0.03 | $0.02 | 121000 |
| 2023-01-31 | 0.03 | $0.02 | 289100 |
| 2023-01-30 | 0.03 | $0.02 | 844800 |
| 2023-01-27 | 0.03 | $0.03 | 662600 |
| 2023-01-26 | 0.03 | $0.03 | 396400 |
| 2023-01-25 | 0.03 | $0.03 | 549600 |
| 2023-01-24 | 0.03 | $0.03 | 116700 |
| 2023-01-23 | 0.03 | $0.03 | 222900 |
| 2023-01-20 | 0.03 | $0.03 | 355700 |
| 2023-01-19 | 0.03 | $0.03 | 125100 |
| 2023-01-18 | 0.03 | $0.03 | 470500 |
| 2023-01-17 | 0.02 | $0.03 | 142000 |
| 2023-01-13 | 0.02 | $0.03 | 268400 |
| 2023-01-12 | 0.02 | $0.03 | 377100 |
| 2023-01-11 | 0.02 | $0.03 | 164500 |
| 2023-01-10 | 0.02 | $0.02 | 347300 |
| 2023-01-09 | 0.02 | $0.03 | 1.1M |
| 2023-01-06 | 0.02 | $0.02 | 1.8M |
| 2023-01-05 | 0.02 | $0.02 | 394200 |
| 2023-01-04 | 0.01 | $0.02 | 548000 |
| 2023-01-03 | 0.01 | $0.02 | 648700 |
| 2022-12-30 | 0.01 | $0.01 | 955300 |
| 2022-12-29 | 0.01 | $0.01 | 863000 |
| 2022-12-28 | 0.02 | $0.01 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 786700 |
| 2022-12-22 | 0.02 | $0.02 | 627800 |
| 2022-12-21 | 0.02 | $0.02 | 609100 |
| 2022-12-20 | 0.02 | $0.02 | 393100 |
| 2022-12-19 | 0.02 | $0.02 | 1.7M |
| 2022-12-16 | 0.02 | $0.02 | 1.0M |
| 2022-12-15 | 0.02 | $0.02 | 711400 |
| 2022-12-14 | 0.02 | $0.02 | 416500 |
| 2022-12-13 | 0.02 | $0.02 | 316400 |
| 2022-12-12 | 0.02 | $0.03 | 835800 |
| 2022-12-09 | 0.02 | $0.02 | 1.4M |
| 2022-12-08 | 0.02 | $0.02 | 2.7M |
| 2022-12-07 | 0.03 | $0.02 | 319600 |
| 2022-12-06 | 0.03 | $0.03 | 413200 |
| 2022-12-05 | 0.03 | $0.03 | 231000 |
| 2022-12-02 | 0.03 | $0.03 | 441300 |
| 2022-12-01 | 0.03 | $0.03 | 198600 |
| 2022-11-30 | 0.03 | $0.03 | 463400 |
| 2022-11-29 | 0.03 | $0.02 | 743300 |
| 2022-11-28 | 0.03 | $0.03 | 269200 |
| 2022-11-25 | 0.03 | $0.03 | 68100 |
| 2022-11-23 | 0.03 | $0.03 | 199300 |
| 2022-11-22 | 0.03 | $0.03 | 611500 |
| 2022-11-21 | 0.03 | $0.03 | 592800 |
| 2022-11-18 | 0.03 | $0.03 | 647900 |
| 2022-11-17 | 0.03 | $0.03 | 581700 |
| 2022-11-16 | 0.04 | $0.03 | 935800 |
| 2022-11-15 | 0.04 | $0.03 | 347200 |
| 2022-11-14 | 0.04 | $0.03 | 509200 |
| 2022-11-11 | 0.04 | $0.04 | 178900 |
| 2022-11-10 | 0.04 | $0.04 | 193400 |
| 2022-11-09 | 0.04 | $0.04 | 153800 |
| 2022-11-08 | 0.04 | $0.04 | 201900 |
| 2022-11-07 | 0.04 | $0.04 | 1.8M |
| 2022-11-04 | 0.04 | $0.04 | 121700 |
| 2022-11-03 | 0.04 | $0.04 | 248200 |
| 2022-11-02 | 0.04 | $0.04 | 122000 |
| 2022-11-01 | 0.05 | $0.05 | 198900 |
| 2022-10-31 | 0.04 | $0.05 | 253100 |
| 2022-10-28 | 0.04 | $0.05 | 392900 |
| 2022-10-27 | 0.04 | $0.05 | 218800 |
| 2022-10-26 | 0.04 | $0.05 | 163400 |
| 2022-10-25 | 0.04 | $0.04 | 269200 |
| 2022-10-24 | 0.04 | $0.04 | 950000 |
| 2022-10-21 | 0.04 | $0.05 | 407700 |
| 2022-10-20 | 0.03 | $0.05 | 535800 |
| 2022-10-19 | 0.03 | $0.04 | 226300 |
| 2022-10-18 | 0.03 | $0.04 | 539300 |
| 2022-10-17 | 0.03 | $0.04 | 305800 |
| 2022-10-14 | 0.02 | $0.03 | 240400 |
| 2022-10-13 | 0.02 | $0.03 | 743800 |
| 2022-10-12 | 0.02 | $0.03 | 557900 |
| 2022-10-11 | 0.02 | $0.03 | 697200 |
| 2022-10-10 | 0.02 | $0.03 | 387000 |
| 2022-10-07 | 0.02 | $0.03 | 2.8M |
| 2022-10-06 | 0.02 | $0.03 | 1.2M |
| 2022-10-05 | 0.02 | $0.02 | 1.0M |
| 2022-10-04 | 0.02 | $0.02 | 915200 |
| 2022-10-03 | 0.03 | $0.02 | 520800 |
| 2022-09-30 | 0.03 | $0.02 | 826500 |
| 2022-09-29 | 0.03 | $0.03 | 1.2M |
| 2022-09-28 | 0.03 | $0.03 | 794400 |
| 2022-09-27 | 0.04 | $0.03 | 611200 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.03 | 2.0M |
| 2022-09-22 | 0.04 | $0.04 | 3.3M |
| 2022-09-21 | 0.05 | $0.04 | 294600 |
| 2022-09-20 | 0.05 | $0.05 | 253400 |
| 2022-09-19 | 0.05 | $0.05 | 450900 |
| 2022-09-16 | 0.05 | $0.05 | 314000 |
| 2022-09-15 | 0.05 | $0.05 | 314800 |
| 2022-09-14 | 0.05 | $0.05 | 801900 |
| 2022-09-13 | 0.05 | $0.05 | 949500 |
| 2022-09-12 | 0.05 | $0.05 | 943400 |
| 2022-09-09 | 0.05 | $0.05 | 303900 |
| 2022-09-08 | 0.05 | $0.05 | 764400 |
| 2022-09-07 | 0.05 | $0.05 | 177800 |
| 2022-09-06 | 0.06 | $0.06 | 323300 |
| 2022-09-02 | 0.05 | $0.05 | 170000 |
| 2022-09-01 | 0.06 | $0.06 | 786200 |
| 2022-08-31 | 0.06 | $0.05 | 163600 |
| 2022-08-30 | 0.06 | $0.06 | 255500 |
| 2022-08-29 | 0.06 | $0.06 | 188900 |
| 2022-08-26 | 0.06 | $0.06 | 662200 |
| 2022-08-25 | 0.06 | $0.06 | 429900 |
| 2022-08-24 | 0.06 | $0.06 | 983400 |
| 2022-08-23 | 0.06 | $0.05 | 1.2M |
| 2022-08-22 | 0.06 | $0.06 | 1.1M |
| 2022-08-19 | 0.07 | $0.07 | 695700 |
| 2022-08-18 | 0.07 | $0.07 | 392600 |
| 2022-08-17 | 0.07 | $0.07 | 507000 |
| 2022-08-16 | 0.07 | $0.07 | 1.5M |
| 2022-08-15 | 0.07 | $0.06 | 1.7M |
| 2022-08-12 | 0.07 | $0.06 | 824400 |
| 2022-08-11 | 0.07 | $0.07 | 692600 |
| 2022-08-10 | 0.07 | $0.07 | 186400 |
| 2022-08-09 | 0.07 | $0.07 | 296100 |
| 2022-08-08 | 0.07 | $0.07 | 1.1M |
| 2022-08-05 | 0.07 | $0.07 | 728300 |
| 2022-08-04 | 0.07 | $0.07 | 308200 |
| 2022-08-03 | 0.07 | $0.07 | 815000 |
| 2022-08-02 | 0.07 | $0.07 | 744100 |
| 2022-08-01 | 0.08 | $0.07 | 310900 |
| 2022-07-29 | 0.08 | $0.08 | 366100 |
| 2022-07-28 | 0.08 | $0.08 | 163200 |
| 2022-07-27 | 0.08 | $0.08 | 447000 |
| 2022-07-26 | 0.08 | $0.08 | 454200 |
| 2022-07-25 | 0.08 | $0.08 | 253400 |
| 2022-07-22 | 0.08 | $0.08 | 491100 |
| 2022-07-21 | 0.08 | $0.08 | 349600 |
| 2022-07-20 | 0.08 | $0.08 | 514500 |
| 2022-07-19 | 0.08 | $0.08 | 805600 |
| 2022-07-18 | 0.08 | $0.08 | 160200 |
| 2022-07-15 | 0.08 | $0.08 | 215200 |
| 2022-07-14 | 0.08 | $0.08 | 554200 |
| 2022-07-13 | 0.08 | $0.08 | 189800 |
| 2022-07-12 | 0.08 | $0.08 | 293600 |
| 2022-07-11 | 0.08 | $0.08 | 102600 |
| 2022-07-08 | 0.08 | $0.08 | 261000 |
| 2022-07-07 | 0.08 | $0.08 | 898700 |
| 2022-07-06 | 0.08 | $0.08 | 115100 |
| 2022-07-05 | 0.08 | $0.09 | 774300 |
| 2022-07-01 | 0.08 | $0.08 | 195900 |
| 2022-06-30 | 0.08 | $0.08 | 101900 |
| 2022-06-29 | 0.08 | $0.08 | 576600 |
| 2022-06-28 | 0.08 | $0.08 | 290800 |
| 2022-06-27 | 0.09 | $0.09 | 120100 |
| 2022-06-24 | 0.09 | $0.09 | 337400 |
| 2022-06-23 | 0.09 | $0.09 | 510600 |
| 2022-06-22 | 0.08 | $0.09 | 159800 |
| 2022-06-21 | 0.08 | $0.09 | 219000 |
| 2022-06-17 | 0.08 | $0.09 | 39200 |
| 2022-06-16 | 0.08 | $0.09 | 132000 |
| 2022-06-15 | 0.08 | $0.09 | 176600 |
| 2022-06-14 | 0.08 | $0.09 | 181400 |
| 2022-06-13 | 0.08 | $0.09 | 249900 |
| 2022-06-10 | 0.08 | $0.09 | 274400 |
| 2022-06-09 | 0.08 | $0.09 | 97000 |
| 2022-06-08 | 0.08 | $0.09 | 328300 |
| 2022-06-07 | 0.08 | $0.09 | 401800 |
| 2022-06-06 | 0.08 | $0.09 | 272200 |
| 2022-06-03 | 0.08 | $0.09 | 514600 |
| 2022-06-02 | 0.09 | $0.10 | 489100 |
| 2022-06-01 | 0.08 | $0.10 | 617800 |
| 2022-05-31 | 0.08 | $0.09 | 249600 |
| 2022-05-27 | 0.08 | $0.09 | 198000 |
| 2022-05-26 | 0.08 | $0.09 | 172300 |
| 2022-05-25 | 0.08 | $0.09 | 355600 |
| 2022-05-24 | 0.08 | $0.09 | 384800 |
| 2022-05-23 | 0.09 | $0.10 | 527500 |
| 2022-05-20 | 0.09 | $0.09 | 271400 |
| 2022-05-19 | 0.09 | $0.09 | 336600 |
| 2022-05-18 | 0.09 | $0.09 | 349300 |
| 2022-05-17 | 0.09 | $0.10 | 373500 |
| 2022-05-16 | 0.09 | $0.11 | 719000 |
| 2022-05-13 | 0.09 | $0.09 | 546800 |
| 2022-05-12 | 0.10 | $0.08 | 371400 |
| 2022-05-11 | 0.10 | $0.09 | 871700 |
| 2022-05-10 | 0.11 | $0.12 | 930900 |
| 2022-05-09 | 0.11 | $0.10 | 1.6M |
| 2022-05-06 | 0.11 | $0.11 | 1.1M |
| 2022-05-05 | 0.11 | $0.11 | 197200 |
| 2022-05-04 | 0.12 | $0.12 | 1.0M |
| 2022-05-03 | 0.12 | $0.11 | 587300 |
| 2022-05-02 | 0.12 | $0.11 | 352100 |
| 2022-04-29 | 0.13 | $0.11 | 1.0M |
| 2022-04-28 | 0.13 | $0.13 | 511400 |
| 2022-04-27 | 0.14 | $0.13 | 336100 |
| 2022-04-26 | 0.14 | $0.14 | 251700 |
| 2022-04-25 | 0.14 | $0.13 | 381100 |
| 2022-04-22 | 0.15 | $0.13 | 805000 |
| 2022-04-21 | 0.15 | $0.14 | 495500 |
| 2022-04-20 | 0.16 | $0.14 | 1.0M |
| 2022-04-19 | 0.16 | $0.15 | 664300 |
| 2022-04-18 | 0.17 | $0.15 | 2.6M |
| 2022-04-14 | 0.17 | $0.17 | 306400 |
| 2022-04-13 | 0.18 | $0.17 | 153300 |
| 2022-04-12 | 0.18 | $0.18 | 249900 |
| 2022-04-11 | 0.18 | $0.18 | 169700 |
| 2022-04-08 | 0.18 | $0.17 | 363200 |
| 2022-04-07 | 0.18 | $0.19 | 499800 |
| 2022-04-06 | 0.18 | $0.18 | 394100 |
| 2022-04-05 | 0.18 | $0.19 | 280300 |
| 2022-04-04 | 0.18 | $0.19 | 310900 |
| 2022-04-01 | 0.18 | $0.19 | 409000 |
| 2022-03-31 | 0.18 | $0.18 | 467800 |
| 2022-03-30 | 0.18 | $0.19 | 817700 |
| 2022-03-29 | 0.18 | $0.20 | 504800 |
| 2022-03-28 | 0.18 | $0.19 | 707700 |
| 2022-03-25 | 0.17 | $0.19 | 1.1M |
| 2022-03-24 | 0.17 | $0.18 | 771400 |
| 2022-03-23 | 0.17 | $0.18 | 226000 |
| 2022-03-22 | 0.17 | $0.18 | 469900 |
| 2022-03-21 | 0.18 | $0.18 | 342000 |
| 2022-03-18 | 0.18 | $0.19 | 454400 |
| 2022-03-17 | 0.18 | $0.19 | 532600 |
| 2022-03-16 | 0.18 | $0.19 | 361900 |
| 2022-03-15 | 0.17 | $0.17 | 496800 |
| 2022-03-14 | 0.18 | $0.16 | 1.1M |
| 2022-03-11 | 0.19 | $0.18 | 270900 |
| 2022-03-10 | 0.19 | $0.19 | 229100 |
| 2022-03-09 | 0.19 | $0.19 | 296200 |
| 2022-03-08 | 0.19 | $0.19 | 354000 |
| 2022-03-07 | 0.20 | $0.18 | 522300 |
| 2022-03-04 | 0.20 | $0.19 | 528600 |
| 2022-03-03 | 0.21 | $0.21 | 263500 |
| 2022-03-02 | 0.21 | $0.21 | 525500 |
| 2022-03-01 | 0.21 | $0.20 | 289700 |
| 2022-02-28 | 0.22 | $0.21 | 202700 |
| 2022-02-25 | 0.22 | $0.20 | 350500 |
| 2022-02-24 | 0.23 | $0.21 | 1.2M |
| 2022-02-23 | 0.23 | $0.19 | 1.2M |
| 2022-02-22 | 0.24 | $0.23 | 481100 |
| 2022-02-18 | 0.24 | $0.24 | 474200 |
| 2022-02-17 | 0.25 | $0.25 | 252900 |
| 2022-02-16 | 0.25 | $0.25 | 169300 |
| 2022-02-15 | 0.25 | $0.25 | 282900 |
| 2022-02-14 | 0.25 | $0.25 | 170200 |
| 2022-02-11 | 0.25 | $0.25 | 240400 |
| 2022-02-10 | 0.25 | $0.26 | 324500 |
| 2022-02-09 | 0.25 | $0.25 | 243900 |
| 2022-02-08 | 0.25 | $0.25 | 158100 |
| 2022-02-07 | 0.25 | $0.26 | 476700 |
| 2022-02-04 | 0.25 | $0.25 | 218900 |
| 2022-02-03 | 0.25 | $0.25 | 449800 |
| 2022-02-02 | 0.25 | $0.25 | 209400 |
| 2022-02-01 | 0.25 | $0.26 | 102900 |
| 2022-01-31 | 0.25 | $0.25 | 610600 |
| 2022-01-28 | 0.25 | $0.24 | 643900 |
| 2022-01-27 | 0.25 | $0.26 | 289600 |
| 2022-01-26 | 0.26 | $0.26 | 429700 |
| 2022-01-25 | 0.26 | $0.25 | 359000 |
| 2022-01-24 | 0.26 | $0.25 | 905300 |
| 2022-01-21 | 0.26 | $0.26 | 361000 |
| 2022-01-20 | 0.26 | $0.26 | 377800 |
| 2022-01-19 | 0.27 | $0.27 | 220100 |
| 2022-01-18 | 0.27 | $0.27 | 443500 |
| 2022-01-14 | 0.27 | $0.27 | 184100 |
| 2022-01-13 | 0.27 | $0.27 | 207400 |
| 2022-01-12 | 0.27 | $0.28 | 490900 |
| 2022-01-11 | 0.27 | $0.28 | 514900 |
| 2022-01-10 | 0.27 | $0.28 | 756600 |
| 2022-01-07 | 0.26 | $0.27 | 322800 |
| 2022-01-06 | 0.27 | $0.27 | 440300 |
| 2022-01-05 | 0.27 | $0.27 | 746900 |
| 2022-01-04 | 0.27 | $0.27 | 274300 |
| 2022-01-03 | 0.27 | $0.27 | 317200 |
| 2021-12-31 | 0.27 | $0.27 | 997100 |
| 2021-12-30 | 0.27 | $0.27 | 865800 |
| 2021-12-29 | 0.28 | $0.26 | 571900 |
| 2021-12-28 | 0.28 | $0.28 | 521900 |
| 2021-12-27 | 0.29 | $0.28 | 652600 |
| 2021-12-23 | 0.29 | $0.28 | 418700 |
| 2021-12-22 | 0.29 | $0.28 | 484700 |
| 2021-12-21 | 0.30 | $0.28 | 674200 |
| 2021-12-20 | 0.30 | $0.27 | 1.1M |
| 2021-12-17 | 0.31 | $0.29 | 632400 |
| 2021-12-16 | 0.31 | $0.30 | 451700 |
| 2021-12-15 | 0.32 | $0.32 | 1.2M |
| 2021-12-14 | 0.32 | $0.30 | 452700 |
| 2021-12-13 | 0.32 | $0.31 | 381100 |
| 2021-12-10 | 0.32 | $0.33 | 461200 |
| 2021-12-09 | 0.32 | $0.34 | 728200 |
| 2021-12-08 | 0.32 | $0.35 | 890100 |
| 2021-12-07 | 0.32 | $0.32 | 797100 |
| 2021-12-06 | 0.31 | $0.32 | 758800 |
| 2021-12-03 | 0.31 | $0.29 | 722300 |
| 2021-12-02 | 0.32 | $0.30 | 243800 |
| 2021-12-01 | 0.33 | $0.30 | 1.1M |
| 2021-11-30 | 0.33 | $0.30 | 536100 |
| 2021-11-29 | 0.34 | $0.33 | 745700 |
| 2021-11-26 | 0.34 | $0.29 | 275000 |
| 2021-11-24 | 0.35 | $0.30 | 411900 |
| 2021-11-23 | 0.36 | $0.30 | 971400 |
| 2021-11-22 | 0.37 | $0.30 | 1.2M |
| 2021-11-19 | 0.39 | $0.34 | 896300 |
| 2021-11-18 | 0.39 | $0.35 | 962800 |
| 2021-11-17 | 0.40 | $0.38 | 1.2M |
| 2021-11-16 | 0.40 | $0.37 | 1.2M |
| 2021-11-15 | 0.40 | $0.41 | 790000 |
| 2021-11-12 | 0.39 | $0.40 | 765800 |
| 2021-11-11 | 0.39 | $0.39 | 441200 |
| 2021-11-10 | 0.38 | $0.38 | 786400 |
| 2021-11-09 | 0.38 | $0.39 | 814500 |
| 2021-11-08 | 0.37 | $0.41 | 1.1M |
| 2021-11-05 | 0.36 | $0.38 | 1.1M |
| 2021-11-04 | 0.35 | $0.39 | 1.7M |
| 2021-11-03 | 0.34 | $0.43 | 3.6M |
| 2021-11-02 | 0.32 | $0.39 | 2.2M |
| 2021-11-01 | 0.30 | $0.34 | 957900 |
| 2021-10-29 | 0.29 | $0.33 | 1.7M |
| 2021-10-28 | 0.28 | $0.30 | 760100 |
| 2021-10-27 | 0.28 | $0.29 | 608100 |
| 2021-10-26 | 0.28 | $0.28 | 368200 |
| 2021-10-25 | 0.28 | $0.28 | 588700 |
| 2021-10-22 | 0.28 | $0.27 | 859400 |
| 2021-10-21 | 0.28 | $0.28 | 318400 |
| 2021-10-20 | 0.28 | $0.29 | 314600 |
| 2021-10-19 | 0.28 | $0.28 | 398500 |
| 2021-10-18 | 0.28 | $0.28 | 359000 |
| 2021-10-15 | 0.28 | $0.28 | 362800 |
| 2021-10-14 | 0.28 | $0.28 | 191400 |
| 2021-10-13 | 0.28 | $0.28 | 495900 |
| 2021-10-12 | 0.28 | $0.28 | 526600 |
| 2021-10-11 | 0.28 | $0.28 | 390900 |
| 2021-10-08 | 0.27 | $0.27 | 248000 |
| 2021-10-07 | 0.28 | $0.28 | 321200 |
| 2021-10-06 | 0.27 | $0.28 | 359400 |
| 2021-10-05 | 0.27 | $0.27 | 341800 |
| 2021-10-04 | 0.27 | $0.27 | 263300 |
| 2021-10-01 | 0.28 | $0.27 | 498600 |
| 2021-09-30 | 0.28 | $0.27 | 236100 |
| 2021-09-29 | 0.28 | $0.28 | 723000 |
| 2021-09-28 | 0.28 | $0.29 | 185200 |
| 2021-09-27 | 0.28 | $0.29 | 348200 |
| 2021-09-24 | 0.27 | $0.28 | 610900 |
| 2021-09-23 | 0.27 | $0.28 | 484100 |
| 2021-09-22 | 0.27 | $0.27 | 382900 |
| 2021-09-21 | 0.27 | $0.26 | 690400 |
| 2021-09-20 | 0.28 | $0.27 | 1.8M |
| 2021-09-17 | 0.28 | $0.27 | 266900 |
| 2021-09-16 | 0.28 | $0.27 | 243000 |
| 2021-09-15 | 0.28 | $0.27 | 287200 |
| 2021-09-14 | 0.29 | $0.27 | 770800 |
| 2021-09-13 | 0.29 | $0.28 | 357100 |
| 2021-09-10 | 0.29 | $0.28 | 488600 |
| 2021-09-09 | 0.29 | $0.29 | 466900 |
| 2021-09-08 | 0.29 | $0.30 | 765200 |
| 2021-09-07 | 0.29 | $0.31 | 812000 |
| 2021-09-03 | 0.28 | $0.30 | 321500 |
| 2021-09-02 | 0.28 | $0.29 | 329700 |
| 2021-09-01 | 0.28 | $0.30 | 439400 |
| 2021-08-31 | 0.27 | $0.30 | 1.1M |
| 2021-08-30 | 0.27 | $0.29 | 1.1M |
| 2021-08-27 | 0.27 | $0.26 | 294200 |
| 2021-08-26 | 0.27 | $0.26 | 197100 |
| 2021-08-25 | 0.27 | $0.25 | 210600 |
| 2021-08-24 | 0.28 | $0.26 | 480400 |
| 2021-08-23 | 0.28 | $0.26 | 875100 |
| 2021-08-20 | 0.28 | $0.26 | 1.6M |
| 2021-08-19 | 0.29 | $0.27 | 395600 |
| 2021-08-18 | 0.29 | $0.28 | 815500 |
| 2021-08-17 | 0.29 | $0.30 | 612400 |
| 2021-08-16 | 0.29 | $0.30 | 738400 |
| 2021-08-13 | 0.29 | $0.30 | 1.0M |
| 2021-08-12 | 0.29 | $0.30 | 548100 |
| 2021-08-11 | 0.28 | $0.29 | 664500 |
| 2021-08-10 | 0.28 | $0.31 | 469600 |
| 2021-08-09 | 0.28 | $0.31 | 1.3M |
| 2021-08-06 | 0.27 | $0.30 | 650200 |
| 2021-08-05 | 0.26 | $0.26 | 446800 |
| 2021-08-04 | 0.27 | $0.25 | 497900 |
| 2021-08-03 | 0.27 | $0.26 | 302900 |
| 2021-08-02 | 0.27 | $0.26 | 302200 |
| 2021-07-30 | 0.28 | $0.26 | 590200 |
| 2021-07-29 | 0.28 | $0.27 | 461400 |
| 2021-07-28 | 0.28 | $0.27 | 439600 |
| 2021-07-27 | 0.28 | $0.27 | 793300 |
| 2021-07-26 | 0.29 | $0.28 | 440200 |
| 2021-07-23 | 0.29 | $0.28 | 741500 |
| 2021-07-22 | 0.29 | $0.28 | 224300 |
| 2021-07-21 | 0.29 | $0.29 | 457400 |
| 2021-07-20 | 0.29 | $0.28 | 355500 |
| 2021-07-19 | 0.30 | $0.28 | 815200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.35
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.18 | $0.17 | 262 |
| 2026-07-15 | 0.19 | $0.19 | 4200 |
| 2026-07-14 | 0.19 | $0.20 | 2616 |
| 2026-07-13 | 0.19 | $0.19 | 2700 |
| 2026-07-10 | 0.19 | $0.19 | 3126 |
| 2026-07-09 | 0.20 | $0.21 | 12244 |
| 2026-07-08 | 0.19 | $0.20 | 1000 |
| 2026-07-07 | 0.19 | $0.18 | 800 |
| 2026-07-06 | 0.20 | $0.18 | 1800 |
| 2026-07-02 | 0.21 | $0.22 | 9300 |
| 2026-07-01 | 0.21 | $0.24 | 14600 |
| 2026-06-30 | 0.20 | $0.24 | 6500 |
| 2026-06-29 | 0.19 | $0.20 | 6914 |
| 2026-06-26 | 0.19 | $0.18 | 2500 |
| 2026-06-25 | 0.19 | $0.19 | 7543 |
| 2026-06-24 | 0.20 | $0.20 | 7000 |
| 2026-06-23 | 0.20 | $0.20 | 6906 |
| 2026-06-22 | 0.21 | $0.20 | 13600 |
| 2026-06-18 | 0.21 | $0.18 | 13932 |
| 2026-06-17 | 0.22 | $0.22 | 2458 |
| 2026-06-16 | 0.23 | $0.22 | 2458 |
| 2026-06-15 | 0.23 | $0.22 | 7131 |
| 2026-06-12 | 0.24 | $0.23 | 5700 |
| 2026-06-11 | 0.24 | $0.26 | 165 |
| 2026-06-10 | 0.24 | $0.26 | 800 |
| 2026-06-09 | 0.24 | $0.22 | 2400 |
| 2026-06-08 | 0.24 | $0.22 | 822 |
| 2026-06-05 | 0.25 | $0.24 | 3206 |
| 2026-06-04 | 0.26 | $0.22 | 2811 |
| 2026-06-03 | 0.27 | $0.28 | 3619 |
| 2026-06-02 | 0.26 | $0.31 | 10300 |
| 2026-06-01 | 0.25 | $0.26 | 5229 |
| 2026-05-29 | 0.25 | $0.25 | 9400 |
| 2026-05-28 | 0.25 | $0.21 | 1700 |
| 2026-05-27 | 0.26 | $0.22 | 13500 |
| 2026-05-26 | 0.27 | $0.25 | 5330 |
| 2026-05-22 | 0.28 | $0.24 | 5138 |
| 2026-05-21 | 0.28 | $0.25 | 15934 |
| 2026-05-20 | 0.29 | $0.26 | 3700 |
| 2026-05-19 | 0.30 | $0.27 | 9100 |
| 2026-05-18 | 0.30 | $0.29 | 1400 |
| 2026-05-15 | 0.30 | $0.30 | 1 |
| 2026-05-14 | 0.30 | $0.30 | 5542 |
| 2026-05-13 | 0.29 | $0.26 | 400 |
| 2026-05-12 | 0.30 | $0.32 | 8143 |
| 2026-05-11 | 0.28 | $0.32 | 19644 |
| 2026-05-08 | 0.26 | $0.25 | 8323 |
| 2026-05-07 | 0.27 | $0.28 | 5500 |
| 2026-05-06 | 0.26 | $0.26 | 5302 |
| 2026-05-05 | 0.26 | $0.24 | 800 |
| 2026-05-04 | 0.26 | $0.26 | 2730 |
| 2026-05-01 | 0.25 | $0.28 | 800 |
| 2026-04-30 | 0.24 | $0.18 | 7736 |
| 2026-04-29 | 0.26 | $0.27 | 6700 |
| 2026-04-28 | 0.25 | $0.27 | 35 |
| 2026-04-27 | 0.24 | $0.27 | 33000 |
| 2026-04-24 | 0.23 | $0.19 | 14049 |
| 2026-04-23 | 0.24 | $0.21 | 35100 |
| 2026-04-22 | 0.25 | $0.27 | 6400 |
| 2026-04-21 | 0.23 | $0.22 | 14742 |
| 2026-04-20 | 0.23 | $0.21 | 10300 |
| 2026-04-17 | 0.24 | $0.22 | 9613 |
| 2026-04-16 | 0.24 | $0.23 | 8700 |
| 2026-04-15 | 0.24 | $0.24 | 7500 |
| 2026-04-14 | 0.24 | $0.24 | 8300 |
| 2026-04-13 | 0.23 | $0.21 | 5237 |
| 2026-04-10 | 0.23 | $0.24 | 12669 |
| 2026-04-09 | 0.23 | $0.24 | 12669 |
| 2026-04-08 | 0.22 | $0.26 | 17200 |
| 2026-04-07 | 0.21 | $0.25 | 400 |
| 2026-04-06 | 0.19 | $0.20 | 9600 |
| 2026-04-02 | 0.19 | $0.18 | 11204 |
| 2026-04-01 | 0.19 | $0.25 | 25900 |
| 2026-03-31 | 0.18 | $0.20 | 12411 |
| 2026-03-30 | 0.17 | $0.16 | 11800 |
| 2026-03-27 | 0.18 | $0.19 | 5014 |
| 2026-03-26 | 0.18 | $0.23 | 5014 |
| 2026-03-25 | 0.17 | $0.18 | 5014 |
| 2026-03-24 | 0.17 | $0.18 | 10300 |
| 2026-03-23 | 0.18 | $0.18 | 16200 |
| 2026-03-20 | 0.19 | $0.19 | 4700 |
| 2026-03-19 | 0.19 | $0.19 | 1117 |
| 2026-03-18 | 0.20 | $0.20 | 1231 |
| 2026-03-17 | 0.20 | $0.20 | 10800 |
| 2026-03-16 | 0.21 | $0.20 | 37636 |
| 2026-03-13 | 0.22 | $0.22 | 10200 |
| 2026-03-12 | 0.22 | $0.21 | 4236 |
| 2026-03-11 | 0.24 | $0.17 | 78013 |
| 2026-03-10 | 0.26 | $0.30 | 6232 |
| 2026-03-09 | 0.25 | $0.27 | 1300 |
| 2026-03-06 | 0.25 | $0.30 | 18600 |
| 2026-03-05 | 0.24 | $0.26 | 14900 |
| 2026-03-04 | 0.24 | $0.26 | 228 |
| 2026-03-03 | 0.25 | $0.29 | 3500 |
| 2026-03-02 | 0.24 | $0.30 | 11100 |
| 2026-02-27 | 0.24 | $0.25 | 3700 |
| 2026-02-26 | 0.24 | $0.26 | 5438 |
| 2026-02-25 | 0.25 | $0.26 | 39500 |
| 2026-02-24 | 0.26 | $0.26 | 53248 |
| 2026-02-23 | 0.27 | $0.27 | 1364 |
| 2026-02-20 | 0.28 | $0.30 | 8241 |
| 2026-02-19 | 0.29 | $0.30 | 6100 |
| 2026-02-18 | 0.30 | $0.32 | 10840 |
| 2026-02-17 | 0.31 | $0.35 | 24934 |
| 2026-02-13 | 0.31 | $0.31 | 11100 |
| 2026-02-12 | 0.32 | $0.31 | 27513 |
| 2026-02-11 | 0.34 | $0.36 | 4000 |
| 2026-02-10 | 0.34 | $0.37 | 9600 |
| 2026-02-09 | 0.35 | $0.38 | 19300 |
| 2026-02-06 | 0.36 | $0.31 | 3616 |
| 2026-02-05 | 0.38 | $0.35 | 10418 |
| 2026-02-04 | 0.41 | $0.43 | 1000 |
| 2026-02-03 | 0.41 | $0.45 | 14247 |
| 2026-02-02 | 0.41 | $0.39 | 13900 |
| 2026-01-30 | 0.44 | $0.40 | 18734 |
| 2026-01-29 | 0.46 | $0.43 | 5417 |
| 2026-01-28 | 0.48 | $0.47 | 10321 |
| 2026-01-27 | 0.49 | $0.45 | 13737 |
| 2026-01-26 | 0.51 | $0.47 | 9400 |
| 2026-01-23 | 0.53 | $0.54 | 14100 |
| 2026-01-22 | 0.53 | $0.54 | 12500 |
| 2026-01-21 | 0.54 | $0.56 | 2726 |
| 2026-01-20 | 0.54 | $0.55 | 3500 |
| 2026-01-16 | 0.54 | $0.54 | 1 |
| 2026-01-15 | 0.55 | $0.54 | 11410 |
| 2026-01-14 | 0.56 | $0.55 | 4700 |
| 2026-01-13 | 0.57 | $0.57 | 7119 |
| 2026-01-12 | 0.58 | $0.59 | 15122 |
| 2026-01-09 | 0.58 | $0.58 | 6006 |
| 2026-01-08 | 0.58 | $0.55 | 15300 |
| 2026-01-07 | 0.60 | $0.56 | 1800 |
| 2026-01-06 | 0.61 | $0.62 | 11600 |
| 2026-01-05 | 0.61 | $0.61 | 9900 |
| 2026-01-02 | 0.62 | $0.62 | 3331 |
| 2025-12-31 | 0.62 | $0.61 | 6904 |
| 2025-12-30 | 0.63 | $0.60 | 3600 |
| 2025-12-29 | 0.64 | $0.60 | 4900 |
| 2025-12-26 | 0.66 | $0.62 | 2700 |
| 2025-12-24 | 0.67 | $0.62 | 3330 |
| 2025-12-23 | 0.68 | $0.61 | 5000 |
| 2025-12-22 | 0.70 | $0.71 | 5812 |
| 2025-12-19 | 0.69 | $0.70 | 5000 |
| 2025-12-18 | 0.68 | $0.71 | 6200 |
| 2025-12-17 | 0.67 | $0.69 | 2946 |
| 2025-12-16 | 0.66 | $0.72 | 5341 |
| 2025-12-15 | 0.64 | $0.73 | 9844 |
| 2025-12-12 | 0.61 | $0.69 | 55300 |
| 2025-12-11 | 0.59 | $0.55 | 32132 |
| 2025-12-10 | 0.61 | $0.60 | 5802 |
| 2025-12-09 | 0.62 | $0.62 | 3500 |
| 2025-12-08 | 0.62 | $0.60 | 1300 |
| 2025-12-05 | 0.63 | $0.60 | 8900 |
| 2025-12-04 | 0.64 | $0.66 | 3500 |
| 2025-12-03 | 0.64 | $0.60 | 4920 |
| 2025-12-02 | 0.65 | $0.61 | 8800 |
| 2025-12-01 | 0.67 | $0.68 | 600 |
| 2025-11-28 | 0.66 | $0.68 | — |
| 2025-11-26 | 0.66 | $0.68 | 836 |
| 2025-11-25 | 0.65 | $0.66 | 5000 |
| 2025-11-24 | 0.64 | $0.67 | 2000 |
| 2025-11-21 | 0.64 | $0.61 | 3500 |
| 2025-11-20 | 0.65 | $0.64 | 11400 |
| 2025-11-19 | 0.65 | $0.66 | 7340 |
| 2025-11-18 | 0.64 | $0.64 | 2143 |
| 2025-11-17 | 0.65 | $0.63 | 5708 |
| 2025-11-14 | 0.65 | $0.63 | 1147 |
| 2025-11-13 | 0.66 | $0.68 | 1147 |
| 2025-11-12 | 0.65 | $0.66 | 1200 |
| 2025-11-11 | 0.65 | $0.63 | 3533 |
| 2025-11-10 | 0.66 | $0.64 | 4000 |
| 2025-11-07 | 0.66 | $0.70 | 6000 |
| 2025-11-06 | 0.65 | $0.67 | 23700 |
| 2025-11-05 | 0.65 | $0.65 | 2005 |
| 2025-11-04 | 0.65 | $0.66 | 5505 |
| 2025-11-03 | 0.65 | $0.65 | 1000 |
| 2025-10-31 | 0.65 | $0.65 | 4515 |
| 2025-10-30 | 0.65 | $0.64 | 652 |
| 2025-10-29 | 0.65 | $0.65 | 1400 |
| 2025-10-28 | 0.66 | $0.65 | 400 |
| 2025-10-27 | 0.66 | $0.66 | 723 |
| 2025-10-24 | 0.66 | $0.65 | 11600 |
| 2025-10-23 | 0.67 | $0.66 | 800 |
| 2025-10-22 | 0.67 | $0.66 | 2730 |
| 2025-10-21 | 0.67 | $0.66 | 629 |
| 2025-10-20 | 0.67 | $0.66 | 2900 |
| 2025-10-17 | 0.68 | $0.65 | 635 |
| 2025-10-16 | 0.68 | $0.70 | 1732 |
| 2025-10-15 | 0.68 | $0.67 | 616 |
| 2025-10-14 | 0.68 | $0.68 | 9330 |
| 2025-10-13 | 0.67 | $0.65 | 1000 |
| 2025-10-10 | 0.68 | $0.70 | 3700 |
| 2025-10-09 | 0.67 | $0.66 | 1600 |
| 2025-10-08 | 0.68 | $0.64 | 3100 |
| 2025-10-07 | 0.68 | $0.68 | 1900 |
| 2025-10-06 | 0.68 | $0.71 | 6500 |
| 2025-10-03 | 0.67 | $0.71 | 2145 |
| 2025-10-02 | 0.66 | $0.68 | 920 |
| 2025-10-01 | 0.65 | $0.64 | 3400 |
| 2025-09-30 | 0.65 | $0.68 | 2427 |
| 2025-09-29 | 0.64 | $0.68 | 2623 |
| 2025-09-26 | 0.63 | $0.62 | 1014 |
| 2025-09-25 | 0.64 | $0.62 | 2400 |
| 2025-09-24 | 0.64 | $0.62 | 2105 |
| 2025-09-23 | 0.65 | $0.68 | 1900 |
| 2025-09-22 | 0.64 | $0.62 | 4100 |
| 2025-09-19 | 0.65 | $0.62 | 6108 |
| 2025-09-18 | 0.66 | $0.68 | 3600 |
| 2025-09-17 | 0.65 | $0.67 | 1409 |
| 2025-09-16 | 0.65 | $0.68 | 5200 |
| 2025-09-15 | 0.64 | $0.63 | 4008 |
| 2025-09-12 | 0.64 | $0.62 | 2435 |
| 2025-09-11 | 0.65 | $0.64 | 8129 |
| 2025-09-10 | 0.65 | $0.68 | 348 |
| 2025-09-09 | 0.64 | $0.66 | 533 |
| 2025-09-08 | 0.64 | $0.62 | 1500 |
| 2025-09-05 | 0.65 | $0.62 | 13200 |
| 2025-09-04 | 0.66 | $0.63 | 5243 |
| 2025-09-03 | 0.67 | $0.66 | 700 |
| 2025-09-02 | 0.67 | $0.64 | 1141 |
| 2025-08-29 | 0.68 | $0.68 | 1600 |
| 2025-08-28 | 0.68 | $0.64 | 200 |
| 2025-08-27 | 0.68 | $0.66 | 400 |
| 2025-08-26 | 0.69 | $0.69 | 1247 |
| 2025-08-25 | 0.68 | $0.67 | 2800 |
| 2025-08-22 | 0.69 | $0.67 | 1288 |
| 2025-08-21 | 0.69 | $0.69 | 5600 |
| 2025-08-20 | 0.68 | $0.68 | 2700 |
| 2025-08-19 | 0.68 | $0.68 | 1629 |
| 2025-08-18 | 0.68 | $0.69 | 1248 |
| 2025-08-15 | 0.67 | $0.65 | 2808 |
| 2025-08-14 | 0.68 | $0.69 | 7023 |
| 2025-08-13 | 0.67 | $0.70 | 6200 |
| 2025-08-12 | 0.66 | $0.68 | 21544 |
| 2025-08-11 | 0.65 | $0.70 | 4203 |
| 2025-08-08 | 0.64 | $0.64 | 500 |
| 2025-08-07 | 0.63 | $0.58 | 1600 |
| 2025-08-06 | 0.65 | $0.65 | 6100 |
| 2025-08-05 | 0.65 | $0.63 | — |
| 2025-08-04 | 0.66 | $0.63 | 11640 |
| 2025-08-01 | 0.67 | $0.70 | 2400 |
| 2025-07-31 | 0.65 | $0.62 | 1200 |
| 2025-07-30 | 0.66 | $0.60 | 900 |
| 2025-07-29 | 0.68 | $0.66 | 300 |
| 2025-07-28 | 0.68 | $0.70 | 1100 |
| 2025-07-25 | 0.67 | $0.75 | 2100 |
| 2025-07-24 | 0.64 | $0.77 | 6510 |
| 2025-07-23 | 0.60 | $0.67 | 4102 |
| 2025-07-22 | 0.58 | $0.62 | 1900 |
| 2025-07-21 | 0.58 | $0.57 | 500 |
| 2025-07-18 | 0.59 | $0.59 | 2528 |
| 2025-07-17 | 0.60 | $0.59 | 3843 |
| 2025-07-16 | 0.60 | $0.61 | 10900 |
| 2025-07-15 | 0.61 | $0.61 | 845 |
| 2025-07-14 | 0.61 | $0.60 | 4100 |
| 2025-07-11 | 0.62 | $0.60 | 1700 |
| 2025-07-10 | 0.63 | $0.63 | 10939 |
| 2025-07-09 | 0.64 | $0.64 | 5000 |
| 2025-07-08 | 0.64 | $0.64 | 3011 |
| 2025-07-07 | 0.65 | $0.65 | 4587 |
| 2025-07-03 | 0.65 | $0.65 | 1100 |
| 2025-07-02 | 0.66 | $0.64 | 4587 |
| 2025-07-01 | 0.67 | $0.64 | 10646 |
| 2025-06-30 | 0.68 | $0.70 | 10226 |
| 2025-06-27 | 0.67 | $0.68 | 500 |
| 2025-06-26 | 0.67 | $0.68 | 1147 |
| 2025-06-25 | 0.67 | $0.64 | 724 |
| 2025-06-24 | 0.69 | $0.64 | 2200 |
| 2025-06-23 | 0.70 | $0.63 | 1400 |
| 2025-06-20 | 0.73 | $0.63 | 500 |
| 2025-06-18 | 0.75 | $0.87 | — |
| 2025-06-17 | 0.71 | $0.87 | 1700 |
| 2025-06-16 | 0.66 | $0.65 | 3001 |
| 2025-06-13 | 0.67 | $0.68 | 1100 |
| 2025-06-12 | 0.67 | $0.68 | 700 |
| 2025-06-11 | 0.67 | $0.70 | 600 |
| 2025-06-10 | 0.67 | $0.70 | 300 |
| 2025-06-09 | 0.66 | $0.63 | 2539 |
| 2025-06-06 | 0.68 | $0.65 | 4100 |
| 2025-06-05 | 0.70 | $0.71 | 800 |
| 2025-06-04 | 0.70 | $0.71 | 300 |
| 2025-06-03 | 0.70 | $0.73 | 14700 |
| 2025-06-02 | 0.69 | $0.65 | 400 |
| 2025-05-30 | 0.71 | $0.70 | 2716 |
| 2025-05-29 | 0.72 | $0.70 | 2829 |
| 2025-05-28 | 0.74 | $0.75 | 1900 |
| 2025-05-27 | 0.74 | $0.62 | 8205 |
| 2025-05-23 | 0.77 | $0.72 | 4400 |
| 2025-05-22 | 0.79 | $0.75 | 6600 |
| 2025-05-21 | 0.81 | $0.73 | 9434 |
| 2025-05-20 | 0.83 | $0.87 | 1741 |
| 2025-05-19 | 0.81 | $0.84 | 2200 |
| 2025-05-16 | 0.79 | $0.84 | 4300 |
| 2025-05-15 | 0.77 | $0.85 | 1100 |
| 2025-05-14 | 0.75 | $0.81 | 3900 |
| 2025-05-13 | 0.73 | $0.73 | 3440 |
| 2025-05-12 | 0.74 | $0.71 | 3800 |
| 2025-05-09 | 0.75 | $0.83 | 900 |
| 2025-05-08 | 0.73 | $0.67 | 2232 |
| 2025-05-07 | 0.75 | $0.67 | 1 |
| 2025-05-06 | 0.78 | $0.67 | 4600 |
| 2025-05-05 | 0.82 | $0.85 | 15748 |
| 2025-05-02 | 0.81 | $0.80 | 2600 |
| 2025-05-01 | 0.81 | $0.82 | 339 |
| 2025-04-30 | 0.81 | $0.87 | 1700 |
| 2025-04-29 | 0.78 | $0.87 | 6500 |
| 2025-04-28 | 0.76 | $0.76 | 1206 |
| 2025-04-25 | 0.76 | $0.80 | 1 |
| 2025-04-24 | 0.75 | $0.80 | 3400 |
| 2025-04-23 | 0.74 | $0.74 | 346 |
| 2025-04-22 | 0.75 | $0.77 | 1200 |
| 2025-04-21 | 0.74 | $0.75 | 11500 |
| 2025-04-17 | 0.75 | $0.83 | 1900 |
| 2025-04-16 | 0.73 | $0.74 | 12042 |
| 2025-04-15 | 0.74 | $0.72 | 5000 |
| 2025-04-14 | 0.76 | $0.68 | 500 |
| 2025-04-11 | 0.79 | $0.76 | 4828 |
| 2025-04-10 | 0.81 | $0.83 | 1322 |
| 2025-04-09 | 0.81 | $0.85 | 5600 |
| 2025-04-08 | 0.80 | $0.84 | 3300 |
| 2025-04-07 | 0.80 | $0.85 | 1718 |
| 2025-04-04 | 0.79 | $0.78 | 1022 |
| 2025-04-03 | 0.81 | $0.76 | 512 |
| 2025-04-02 | 0.83 | $0.76 | 1000 |
| 2025-04-01 | 0.86 | $0.88 | 5120 |
| 2025-03-31 | 0.86 | $0.93 | 845 |
| 2025-03-28 | 0.84 | $0.93 | 400 |
| 2025-03-27 | 0.82 | $0.93 | 803 |
| 2025-03-26 | 0.79 | $0.80 | 5609 |
| 2025-03-25 | 0.81 | $0.94 | 1400 |
| 2025-03-24 | 0.78 | $0.77 | 800 |
| 2025-03-21 | 0.80 | $1.00 | 4300 |
| 2025-03-20 | 0.75 | $0.81 | 1300 |
| 2025-03-19 | 0.75 | $0.79 | 1 |
| 2025-03-18 | 0.76 | $0.79 | 101 |
| 2025-03-17 | 0.78 | $0.79 | 14800 |
| 2025-03-14 | 0.80 | $0.80 | 1049 |
| 2025-03-13 | 0.83 | $0.88 | 2700 |
| 2025-03-12 | 0.83 | $0.75 | 1049 |
| 2025-03-11 | 0.88 | $0.66 | 13800 |
| 2025-03-10 | 0.97 | $1.00 | 1834 |
| 2025-03-07 | 0.97 | $1.00 | 1700 |
| 2025-03-06 | 0.97 | $0.99 | 2434 |
| 2025-03-05 | 0.97 | $1.00 | 7700 |
| 2025-03-04 | 0.98 | $0.95 | 800 |
| 2025-03-03 | 1.00 | $0.95 | 3800 |
| 2025-02-28 | 1.02 | $1.01 | 3000 |
| 2025-02-27 | 1.03 | $0.98 | 243 |
| 2025-02-26 | 1.06 | $0.91 | 1533 |
| 2025-02-25 | 1.11 | $1.00 | 1514 |
| 2025-02-24 | 1.14 | $1.05 | 3200 |
| 2025-02-21 | 1.16 | $1.10 | 4338 |
| 2025-02-20 | 1.17 | $1.07 | 2500 |
| 2025-02-19 | 1.19 | $1.14 | 3600 |
| 2025-02-18 | 1.19 | $1.17 | 1442 |
| 2025-02-14 | 1.18 | $1.16 | 15537 |
| 2025-02-13 | 1.17 | $1.20 | 10600 |
| 2025-02-12 | 1.15 | $1.02 | 4449 |
| 2025-02-11 | 1.17 | $0.90 | 13900 |
| 2025-02-10 | 1.23 | $1.19 | 5000 |
| 2025-02-07 | 1.22 | $1.17 | 1000 |
| 2025-02-06 | 1.20 | $1.15 | 23445 |
| 2025-02-05 | 1.18 | $1.14 | 12945 |
| 2025-02-04 | 1.16 | $1.15 | 25500 |
| 2025-02-03 | 1.13 | $1.20 | 8200 |
| 2025-01-31 | 1.08 | $1.04 | 8500 |
| 2025-01-30 | 1.06 | $1.00 | 3625 |
| 2025-01-29 | 1.05 | $1.01 | 4815 |
| 2025-01-28 | 1.02 | $1.05 | 15400 |
| 2025-01-27 | 0.98 | $1.00 | 13700 |
| 2025-01-24 | 0.94 | $0.90 | 17504 |
| 2025-01-23 | 0.92 | $0.85 | 2429 |
| 2025-01-22 | 0.91 | $0.92 | 5400 |
| 2025-01-21 | 0.88 | $0.82 | 19204 |
| 2025-01-17 | 0.87 | $1.00 | 6614 |
| 2025-01-16 | 0.79 | $0.97 | 29900 |
| 2025-01-15 | 0.71 | $0.95 | 36236 |
| 2025-01-14 | 0.61 | $0.68 | 28902 |
| 2025-01-13 | 0.57 | $0.59 | 8800 |
| 2025-01-10 | 0.56 | $0.59 | 36911 |
| 2025-01-08 | 0.54 | $0.53 | 14200 |
| 2025-01-07 | 0.53 | $0.53 | 5738 |
| 2025-01-06 | 0.52 | $0.53 | 20300 |
| 2025-01-03 | 0.51 | $0.53 | 11128 |
| 2025-01-02 | 0.50 | $0.45 | 21519 |
| 2024-12-31 | 0.51 | $0.45 | 15035 |
| 2024-12-30 | 0.52 | $0.52 | 3900 |
| 2024-12-27 | 0.51 | $0.48 | 30748 |
| 2024-12-26 | 0.51 | $0.50 | 4900 |
| 2024-12-24 | 0.51 | $0.46 | 900 |
| 2024-12-23 | 0.51 | $0.46 | 15400 |
| 2024-12-20 | 0.51 | $0.42 | 21407 |
| 2024-12-19 | 0.53 | $0.44 | 4025 |
| 2024-12-18 | 0.54 | $0.53 | 4000 |
| 2024-12-17 | 0.53 | $0.54 | 3000 |
| 2024-12-16 | 0.51 | $0.56 | 33600 |
| 2024-12-13 | 0.47 | $0.45 | 21636 |
| 2024-12-12 | 0.46 | $0.46 | 2900 |
| 2024-12-11 | 0.45 | $0.48 | 5346 |
| 2024-12-10 | 0.42 | $0.40 | 9080 |
| 2024-12-09 | 0.42 | $0.48 | 16000 |
| 2024-12-06 | 0.38 | $0.44 | 7600 |
| 2024-12-05 | 0.35 | $0.40 | 5839 |
| 2024-12-04 | 0.33 | $0.42 | 53300 |
| 2024-12-03 | 0.29 | $0.36 | 65000 |
| 2024-12-02 | 0.27 | $0.38 | 25500 |
| 2024-11-29 | 0.23 | $0.31 | 25542 |
| 2024-11-27 | 0.21 | $0.35 | 13748 |
| 2024-11-26 | 0.17 | $0.38 | 36800 |
| 2024-11-25 | 0.12 | $0.17 | 12200 |
| 2024-11-22 | 0.12 | $0.15 | 40806 |
| 2024-11-21 | 0.13 | $0.16 | 153533 |
| 2024-11-20 | 0.14 | $0.18 | 31448 |
| 2024-11-19 | 0.15 | $0.18 | 46932 |
| 2024-11-18 | 0.17 | $0.14 | 10300 |
| 2024-11-15 | 0.20 | $0.14 | 21916 |
| 2024-11-14 | 0.23 | $0.14 | 75800 |
| 2024-11-13 | 0.28 | $0.11 | 302028 |
| 2024-11-12 | 0.35 | $0.23 | 85805 |
| 2024-11-11 | 0.39 | $0.40 | 15802 |
| 2024-11-08 | 0.39 | $0.42 | 23500 |
| 2024-11-07 | 0.39 | $0.39 | 3700 |
| 2024-11-06 | 0.39 | $0.39 | 13043 |
| 2024-11-05 | 0.40 | $0.39 | 201 |
| 2024-11-04 | 0.40 | $0.39 | 2749 |
| 2024-11-01 | 0.41 | $0.40 | 6400 |
| 2024-10-31 | 0.41 | $0.39 | 4600 |
| 2024-10-30 | 0.42 | $0.43 | 1539 |
| 2024-10-29 | 0.42 | $0.39 | 12847 |
| 2024-10-28 | 0.43 | $0.43 | 800 |
| 2024-10-25 | 0.43 | $0.44 | 5601 |
| 2024-10-24 | 0.43 | $0.47 | 14200 |
| 2024-10-23 | 0.42 | $0.42 | 1732 |
| 2024-10-22 | 0.42 | $0.40 | 1740 |
| 2024-10-21 | 0.43 | $0.40 | 716 |
| 2024-10-18 | 0.44 | $0.43 | 8600 |
| 2024-10-17 | 0.44 | $0.45 | 5349 |
| 2024-10-16 | 0.44 | $0.44 | 300 |
| 2024-10-15 | 0.44 | $0.44 | 705 |
| 2024-10-14 | 0.44 | $0.44 | 7916 |
| 2024-10-11 | 0.44 | $0.45 | 21809 |
| 2024-10-10 | 0.44 | $0.43 | 800 |
| 2024-10-09 | 0.44 | $0.41 | 1500 |
| 2024-10-08 | 0.45 | $0.44 | 12311 |
| 2024-10-07 | 0.45 | $0.44 | 1210 |
| 2024-10-04 | 0.45 | $0.46 | 3800 |
| 2024-10-03 | 0.45 | $0.47 | 1400 |
| 2024-10-02 | 0.44 | $0.41 | 2120 |
| 2024-10-01 | 0.45 | $0.47 | 2900 |
| 2024-09-30 | 0.45 | $0.42 | 600 |
| 2024-09-27 | 0.45 | $0.47 | 5700 |
| 2024-09-26 | 0.45 | $0.45 | 22800 |
| 2024-09-25 | 0.44 | $0.45 | 3320 |
| 2024-09-24 | 0.44 | $0.46 | 2000 |
| 2024-09-23 | 0.43 | $0.49 | 2400 |
| 2024-09-20 | 0.42 | $0.41 | 1900 |
| 2024-09-19 | 0.42 | $0.41 | 3000 |
| 2024-09-18 | 0.42 | $0.40 | 512 |
| 2024-09-17 | 0.43 | $0.42 | 1000 |
| 2024-09-16 | 0.44 | $0.42 | 1017 |
| 2024-09-13 | 0.44 | $0.45 | 2534 |
| 2024-09-12 | 0.44 | $0.48 | 1110 |
| 2024-09-11 | 0.43 | $0.43 | 1200 |
| 2024-09-10 | 0.43 | $0.47 | 1120 |
| 2024-09-09 | 0.41 | $0.40 | 1500 |
| 2024-09-06 | 0.42 | $0.45 | 1000 |
| 2024-09-05 | 0.42 | $0.40 | — |
| 2024-09-04 | 0.42 | $0.40 | 1800 |
| 2024-09-03 | 0.43 | $0.40 | 7917 |
| 2024-08-30 | 0.44 | $0.47 | 7917 |
| 2024-08-29 | 0.44 | $0.40 | 20109 |
| 2024-08-28 | 0.45 | $0.43 | 13200 |
| 2024-08-27 | 0.46 | $0.48 | 9200 |
| 2024-08-26 | 0.45 | $0.43 | 5922 |
| 2024-08-23 | 0.45 | $0.44 | 338 |
| 2024-08-22 | 0.46 | $0.43 | 9800 |
| 2024-08-21 | 0.46 | $0.40 | 7522 |
| 2024-08-20 | 0.48 | $0.49 | 1235 |
| 2024-08-19 | 0.48 | $0.51 | 10338 |
| 2024-08-16 | 0.46 | $0.48 | 9112 |
| 2024-08-15 | 0.46 | $0.48 | 2067 |
| 2024-08-14 | 0.45 | $0.39 | 1077 |
| 2024-08-13 | 0.47 | $0.40 | 2399 |
| 2024-08-12 | 0.49 | $0.50 | 910 |
| 2024-08-09 | 0.48 | $0.50 | — |
| 2024-08-08 | 0.47 | $0.50 | 5346 |
| 2024-08-07 | 0.46 | $0.48 | 7177 |
| 2024-08-06 | 0.45 | $0.39 | — |
| 2024-08-05 | 0.46 | $0.39 | 3234 |
| 2024-08-02 | 0.48 | $0.45 | 520 |
| 2024-08-01 | 0.49 | $0.47 | 4549 |
| 2024-07-31 | 0.49 | $0.50 | 693 |
| 2024-07-30 | 0.48 | $0.55 | 4669 |
| 2024-07-29 | 0.45 | $0.44 | 1613 |
| 2024-07-26 | 0.46 | $0.45 | 1074 |
| 2024-07-25 | 0.46 | $0.45 | 3037 |
| 2024-07-24 | 0.46 | $0.45 | 1171 |
| 2024-07-23 | 0.45 | $0.45 | 1665 |
| 2024-07-22 | 0.45 | $0.49 | 8888 |
| 2024-07-19 | 0.44 | $0.41 | 552 |
| 2024-07-18 | 0.45 | $0.40 | — |
| 2024-07-17 | 0.46 | $0.40 | 1569 |
| 2024-07-16 | 0.48 | $0.55 | 1868 |
| 2024-07-15 | 0.45 | $0.55 | 1977 |
| 2024-07-12 | 0.42 | $0.55 | 4422 |
| 2024-07-11 | 0.37 | $0.40 | 26961 |
| 2024-07-10 | 0.37 | $0.38 | 5348 |
| 2024-07-09 | 0.38 | $0.37 | 1741 |
| 2024-07-08 | 0.39 | $0.36 | 4713 |
| 2024-07-05 | 0.41 | $0.55 | 3214 |
| 2024-07-03 | 0.37 | $0.38 | 209 |
| 2024-07-02 | 0.37 | $0.36 | 3427 |
| 2024-07-01 | 0.39 | $0.36 | 7666 |
| 2024-06-28 | 0.41 | $0.58 | 5969 |
| 2024-06-27 | 0.37 | $0.36 | 1816 |
| 2024-06-26 | 0.38 | $0.45 | 3025 |
| 2024-06-25 | 0.38 | $0.40 | 660 |
| 2024-06-24 | 0.39 | $0.42 | 5730 |
| 2024-06-21 | 0.39 | $0.40 | 630 |
| 2024-06-20 | 0.41 | $0.40 | 29317 |
| 2024-06-18 | 0.43 | $0.50 | 7010 |
| 2024-06-17 | 0.43 | $0.40 | 6248 |
| 2024-06-14 | 0.45 | $0.45 | 269 |
| 2024-06-13 | 0.47 | $0.47 | 5622 |
| 2024-06-12 | 0.49 | $0.47 | 3226 |
| 2024-06-11 | 0.51 | $0.45 | 2382 |
| 2024-06-10 | 0.54 | $0.40 | 24774 |
| 2024-06-07 | 0.60 | $0.59 | 3760 |
| 2024-06-06 | 0.62 | $0.57 | 2977 |
| 2024-06-05 | 0.64 | $0.64 | 2122 |
| 2024-06-04 | 0.64 | $0.64 | 12073 |
| 2024-06-03 | 0.65 | $0.65 | 1656 |
| 2024-05-31 | 0.65 | $0.68 | 843 |
| 2024-05-30 | 0.65 | $0.64 | 2436 |
| 2024-05-29 | 0.67 | $0.62 | 7640 |
| 2024-05-28 | 0.68 | $0.65 | 2181 |
| 2024-05-24 | 0.70 | $0.71 | 20955 |
| 2024-05-23 | 0.70 | $0.71 | 3811 |
| 2024-05-22 | 0.70 | $0.68 | 11360 |
| 2024-05-21 | 0.70 | $0.67 | 13004 |
| 2024-05-20 | 0.72 | $0.79 | 1644 |
| 2024-05-17 | 0.70 | $0.73 | 25115 |
| 2024-05-16 | 0.69 | $0.71 | 9071 |
| 2024-05-15 | 0.69 | $0.73 | 5529 |
| 2024-05-14 | 0.68 | $0.63 | 3188 |
| 2024-05-13 | 0.71 | $0.71 | 5562 |
| 2024-05-10 | 0.71 | $0.71 | 2180 |
| 2024-05-09 | 0.71 | $0.72 | 4021 |
| 2024-05-08 | 0.71 | $0.70 | 6911 |
| 2024-05-07 | 0.72 | $0.75 | 2126 |
| 2024-05-06 | 0.72 | $0.69 | 6267 |
| 2024-05-03 | 0.73 | $0.75 | 2611 |
| 2024-05-02 | 0.73 | $0.70 | 15706 |
| 2024-05-01 | 0.74 | $0.71 | 14585 |
| 2024-04-30 | 0.76 | $0.85 | 27560 |
| 2024-04-29 | 0.73 | $0.70 | 822 |
| 2024-04-26 | 0.74 | $0.76 | 2533 |
| 2024-04-25 | 0.74 | $0.77 | 3822 |
| 2024-04-24 | 0.73 | $0.72 | 22024 |
| 2024-04-23 | 0.75 | $0.71 | 4111 |
| 2024-04-22 | 0.76 | $0.72 | 5223 |
| 2024-04-19 | 0.78 | $0.75 | 970 |
| 2024-04-18 | 0.79 | $0.80 | 5560 |
| 2024-04-17 | 0.79 | $0.71 | 7801 |
| 2024-04-16 | 0.81 | $0.82 | 11443 |
| 2024-04-15 | 0.81 | $0.78 | 7477 |
| 2024-04-12 | 0.82 | $0.89 | 11111 |
| 2024-04-11 | 0.79 | $0.75 | 9685 |
| 2024-04-10 | 0.81 | $0.82 | 3006 |
| 2024-04-09 | 0.80 | $0.82 | 2131 |
| 2024-04-08 | 0.79 | $0.83 | 5262 |
| 2024-04-05 | 0.78 | $0.74 | 8493 |
| 2024-04-04 | 0.79 | $0.89 | 5969 |
| 2024-04-03 | 0.76 | $0.80 | 5236 |
| 2024-04-02 | 0.75 | $0.75 | 2903 |
| 2024-04-01 | 0.76 | $0.73 | 3788 |
| 2024-03-28 | 0.77 | $0.88 | 11977 |
| 2024-03-27 | 0.74 | $0.73 | 7618 |
| 2024-03-26 | 0.74 | $0.75 | 15151 |
| 2024-03-25 | 0.75 | $0.77 | 953 |
| 2024-03-22 | 0.75 | $0.77 | 13507 |
| 2024-03-21 | 0.74 | $0.75 | 4335 |
| 2024-03-20 | 0.75 | $0.75 | 5717 |
| 2024-03-19 | 0.75 | $0.75 | 3076 |
| 2024-03-18 | 0.76 | $0.78 | 2539 |
| 2024-03-15 | 0.76 | $0.85 | 1267 |
| 2024-03-14 | 0.74 | $0.69 | 17418 |
| 2024-03-13 | 0.76 | $0.78 | 1341 |
| 2024-03-12 | 0.76 | $0.77 | 722 |
| 2024-03-11 | 0.76 | $0.75 | 9457 |
| 2024-03-08 | 0.78 | $0.80 | 9404 |
| 2024-03-07 | 0.77 | $0.86 | 4773 |
| 2024-03-06 | 0.75 | $0.75 | 4978 |
| 2024-03-05 | 0.76 | $0.85 | 10067 |
| 2024-03-04 | 0.74 | $0.74 | 13414 |
| 2024-03-01 | 0.75 | $0.72 | 6328 |
| 2024-02-29 | 0.77 | $0.74 | 13683 |
| 2024-02-28 | 0.79 | $0.77 | 3535 |
| 2024-02-27 | 0.80 | $0.80 | 7022 |
| 2024-02-26 | 0.81 | $0.90 | 20616 |
| 2024-02-23 | 0.78 | $0.82 | 18028 |
| 2024-02-22 | 0.78 | $0.79 | 6111 |
| 2024-02-21 | 0.78 | $0.80 | 5546 |
| 2024-02-20 | 0.78 | $0.80 | 1122 |
| 2024-02-16 | 0.79 | $0.80 | 4768 |
| 2024-02-15 | 0.79 | $0.75 | 709 |
| 2024-02-14 | 0.81 | $0.77 | 12512 |
| 2024-02-13 | 0.83 | $0.85 | 824 |
| 2024-02-12 | 0.83 | $0.85 | 9074 |
| 2024-02-09 | 0.82 | $0.75 | 12800 |
| 2024-02-08 | 0.85 | $0.85 | 20100 |
| 2024-02-07 | 0.85 | $0.81 | 2500 |
| 2024-02-06 | 0.86 | $0.85 | 6000 |
| 2024-02-05 | 0.86 | $0.80 | 12700 |
| 2024-02-02 | 0.88 | $0.85 | 6100 |
| 2024-02-01 | 0.88 | $0.85 | 11600 |
| 2024-01-31 | 0.88 | $0.80 | 9600 |
| 2024-01-30 | 0.90 | $0.86 | 4100 |
| 2024-01-29 | 0.89 | $0.84 | 500 |
| 2024-01-26 | 0.90 | $0.84 | 2600 |
| 2024-01-25 | 0.90 | $0.80 | 6000 |
| 2024-01-24 | 0.91 | $0.71 | 3600 |
| 2024-01-23 | 0.95 | $0.73 | 1900 |
| 2024-01-22 | 0.99 | $0.71 | 19100 |
| 2024-01-19 | 1.05 | $0.70 | 19300 |
| 2024-01-18 | 1.11 | $0.61 | 9900 |
| 2024-01-17 | 1.22 | $0.60 | 10600 |
| 2024-01-16 | 1.34 | $1.74 | 2300 |
| 2024-01-12 | 1.12 | $1.00 | 7610 |
| 2024-01-11 | 1.09 | $1.00 | 2601 |
| 2024-01-10 | 1.04 | $1.00 | 9981 |
| 2024-01-09 | 0.97 | $1.00 | 1215 |
| 2024-01-08 | 0.89 | $1.00 | 11007 |
| 2024-01-05 | 0.78 | $1.00 | 4377 |
| 2024-01-04 | 0.65 | $1.00 | 1805 |
| 2024-01-03 | 0.48 | $1.00 | 98788 |
| 2024-01-02 | 0.27 | $1.00 | 22780 |
| 2023-12-29 | 0.01 | $0.01 | 593400 |
| 2023-12-28 | 0.01 | $0.01 | 1.4M |
| 2023-12-27 | 0.01 | $0.01 | 1.1M |
| 2023-12-26 | 0.01 | $0.01 | 869900 |
| 2023-12-22 | 0.01 | $0.01 | 695600 |
| 2023-12-21 | 0.01 | $0.01 | 935800 |
| 2023-12-20 | 0.01 | $0.01 | 2.3M |
| 2023-12-19 | 0.01 | $0.01 | 5.0M |
| 2023-12-18 | 0.01 | $0.01 | 4.1M |
| 2023-12-15 | 0.01 | $0.01 | 955000 |
| 2023-12-14 | 0.01 | $0.01 | 946600 |
| 2023-12-13 | 0.01 | $0.01 | 1.8M |
| 2023-12-12 | 0.01 | $0.01 | 1.2M |
| 2023-12-11 | 0.01 | $0.01 | 714200 |
| 2023-12-08 | 0.01 | $0.01 | 772700 |
| 2023-12-07 | 0.01 | $0.01 | 1.4M |
| 2023-12-06 | 0.01 | $0.01 | 1.6M |
| 2023-12-05 | 0.01 | $0.01 | 368100 |
| 2023-12-04 | 0.01 | $0.01 | 486700 |
| 2023-12-01 | 0.01 | $0.01 | 337900 |
| 2023-11-30 | 0.01 | $0.01 | 225700 |
| 2023-11-29 | 0.01 | $0.01 | 617200 |
| 2023-11-28 | 0.01 | $0.01 | 323100 |
| 2023-11-27 | 0.01 | $0.01 | 476800 |
| 2023-11-24 | 0.01 | $0.01 | 109700 |
| 2023-11-22 | 0.01 | $0.01 | 491600 |
| 2023-11-21 | 0.01 | $0.01 | 607200 |
| 2023-11-20 | 0.01 | $0.01 | 1.2M |
| 2023-11-17 | 0.01 | $0.01 | 525600 |
| 2023-11-16 | 0.01 | $0.01 | 605100 |
| 2023-11-15 | 0.01 | $0.01 | 783700 |
| 2023-11-14 | 0.01 | $0.01 | 352900 |
| 2023-11-13 | 0.01 | $0.01 | 211600 |
| 2023-11-10 | 0.01 | $0.01 | 205200 |
| 2023-11-09 | 0.01 | $0.01 | 478100 |
| 2023-11-08 | 0.01 | $0.01 | 453200 |
| 2023-11-07 | 0.01 | $0.01 | 334100 |
| 2023-11-06 | 0.01 | $0.01 | 1.4M |
| 2023-11-03 | 0.01 | $0.01 | 1.8M |
| 2023-11-02 | 0.01 | $0.01 | 1.0M |
| 2023-11-01 | 0.01 | $0.01 | 1.3M |
| 2023-10-31 | 0.01 | $0.01 | 198000 |
| 2023-10-30 | 0.01 | $0.01 | 2.4M |
| 2023-10-27 | 0.01 | $0.01 | 1.0M |
| 2023-10-26 | 0.01 | $0.01 | 464400 |
| 2023-10-25 | 0.01 | $0.01 | 612100 |
| 2023-10-24 | 0.01 | $0.01 | 2.9M |
| 2023-10-23 | 0.02 | $0.01 | 2.1M |
| 2023-10-20 | 0.02 | $0.02 | 436900 |
| 2023-10-19 | 0.02 | $0.02 | 1.2M |
| 2023-10-18 | 0.02 | $0.02 | 690300 |
| 2023-10-17 | 0.02 | $0.02 | 427300 |
| 2023-10-16 | 0.02 | $0.02 | 203200 |
| 2023-10-13 | 0.02 | $0.02 | 684500 |
| 2023-10-12 | 0.02 | $0.02 | 493800 |
| 2023-10-11 | 0.02 | $0.02 | 2.1M |
| 2023-10-10 | 0.02 | $0.02 | 40500 |
| 2023-10-09 | 0.02 | $0.02 | 252200 |
| 2023-10-06 | 0.02 | $0.02 | 75900 |
| 2023-10-05 | 0.02 | $0.02 | 79400 |
| 2023-10-04 | 0.02 | $0.02 | 84600 |
| 2023-10-03 | 0.03 | $0.02 | 425300 |
| 2023-10-02 | 0.03 | $0.02 | 383200 |
| 2023-09-29 | 0.03 | $0.02 | 2.6M |
| 2023-09-28 | 0.03 | $0.03 | 1.3M |
| 2023-09-27 | 0.03 | $0.03 | 422300 |
| 2023-09-26 | 0.03 | $0.03 | 99900 |
| 2023-09-25 | 0.03 | $0.03 | 211300 |
| 2023-09-22 | 0.03 | $0.03 | 241300 |
| 2023-09-21 | 0.03 | $0.03 | 242600 |
| 2023-09-20 | 0.03 | $0.03 | 400200 |
| 2023-09-19 | 0.03 | $0.03 | 476200 |
| 2023-09-18 | 0.03 | $0.03 | 687300 |
| 2023-09-15 | 0.02 | $0.03 | 1.8M |
| 2023-09-14 | 0.02 | $0.02 | 278100 |
| 2023-09-13 | 0.02 | $0.02 | 267400 |
| 2023-09-12 | 0.02 | $0.02 | 705300 |
| 2023-09-11 | 0.02 | $0.03 | 1.0M |
| 2023-09-08 | 0.02 | $0.02 | 587400 |
| 2023-09-07 | 0.02 | $0.02 | 339300 |
| 2023-09-06 | 0.02 | $0.03 | 256500 |
| 2023-09-05 | 0.02 | $0.02 | 910200 |
| 2023-09-01 | 0.02 | $0.02 | 1.3M |
| 2023-08-31 | 0.02 | $0.02 | 604000 |
| 2023-08-30 | 0.02 | $0.02 | 98300 |
| 2023-08-29 | 0.02 | $0.02 | 94400 |
| 2023-08-28 | 0.02 | $0.02 | 467300 |
| 2023-08-25 | 0.02 | $0.02 | 76300 |
| 2023-08-24 | 0.02 | $0.02 | 56200 |
| 2023-08-23 | 0.02 | $0.02 | 68600 |
| 2023-08-22 | 0.02 | $0.02 | 197500 |
| 2023-08-21 | 0.02 | $0.02 | 225300 |
| 2023-08-18 | 0.02 | $0.02 | 532500 |
| 2023-08-17 | 0.02 | $0.02 | 186800 |
| 2023-08-16 | 0.02 | $0.02 | 720400 |
| 2023-08-15 | 0.02 | $0.02 | 183900 |
| 2023-08-14 | 0.02 | $0.02 | 134900 |
| 2023-08-11 | 0.02 | $0.02 | 38600 |
| 2023-08-10 | 0.02 | $0.02 | 764200 |
| 2023-08-09 | 0.02 | $0.02 | 126000 |
| 2023-08-08 | 0.02 | $0.02 | 107000 |
| 2023-08-07 | 0.02 | $0.02 | 96300 |
| 2023-08-04 | 0.02 | $0.02 | 117200 |
| 2023-08-03 | 0.02 | $0.02 | 467000 |
| 2023-08-02 | 0.02 | $0.02 | 984200 |
| 2023-08-01 | 0.02 | $0.02 | 316900 |
| 2023-07-31 | 0.02 | $0.02 | 316100 |
| 2023-07-28 | 0.02 | $0.02 | 78200 |
| 2023-07-27 | 0.02 | $0.02 | 110500 |
| 2023-07-26 | 0.02 | $0.02 | 275100 |
| 2023-07-25 | 0.02 | $0.02 | 213200 |
| 2023-07-24 | 0.02 | $0.02 | 564800 |
| 2023-07-21 | 0.02 | $0.02 | 219500 |
| 2023-07-20 | 0.02 | $0.02 | 109100 |
| 2023-07-19 | 0.02 | $0.02 | 122000 |
| 2023-07-18 | 0.02 | $0.02 | 267500 |
| 2023-07-17 | 0.02 | $0.02 | 90400 |
| 2023-07-14 | 0.02 | $0.02 | 705900 |
| 2023-07-13 | 0.02 | $0.02 | 201900 |
| 2023-07-12 | 0.02 | $0.02 | 144700 |
| 2023-07-11 | 0.02 | $0.02 | 229700 |
| 2023-07-10 | 0.02 | $0.02 | 74100 |
| 2023-07-07 | 0.02 | $0.02 | 63100 |
| 2023-07-06 | 0.02 | $0.02 | 46700 |
| 2023-07-05 | 0.02 | $0.02 | 625200 |
| 2023-07-03 | 0.02 | $0.02 | 294300 |
| 2023-06-30 | 0.02 | $0.02 | 299200 |
| 2023-06-29 | 0.02 | $0.02 | 280500 |
| 2023-06-28 | 0.02 | $0.02 | 146500 |
| 2023-06-27 | 0.02 | $0.02 | 124400 |
| 2023-06-26 | 0.02 | $0.02 | 75000 |
| 2023-06-23 | 0.02 | $0.02 | 89400 |
| 2023-06-22 | 0.02 | $0.02 | 98800 |
| 2023-06-21 | 0.02 | $0.02 | 305300 |
| 2023-06-20 | 0.02 | $0.02 | 66300 |
| 2023-06-16 | 0.02 | $0.02 | 498700 |
| 2023-06-15 | 0.02 | $0.02 | 156900 |
| 2023-06-14 | 0.02 | $0.02 | 87800 |
| 2023-06-13 | 0.02 | $0.02 | 242700 |
| 2023-06-12 | 0.02 | $0.02 | 490200 |
| 2023-06-09 | 0.02 | $0.02 | 193700 |
| 2023-06-08 | 0.02 | $0.02 | 56900 |
| 2023-06-07 | 0.02 | $0.02 | 159600 |
| 2023-06-06 | 0.02 | $0.02 | 321100 |
| 2023-06-05 | 0.02 | $0.02 | 357400 |
| 2023-06-02 | 0.02 | $0.02 | 598100 |
| 2023-06-01 | 0.02 | $0.02 | 415800 |
| 2023-05-31 | 0.02 | $0.02 | 312900 |
| 2023-05-30 | 0.02 | $0.02 | 529500 |
| 2023-05-26 | 0.02 | $0.02 | 178000 |
| 2023-05-25 | 0.02 | $0.02 | 395500 |
| 2023-05-24 | 0.02 | $0.02 | 35000 |
| 2023-05-23 | 0.02 | $0.02 | 265500 |
| 2023-05-22 | 0.02 | $0.02 | 181300 |
| 2023-05-19 | 0.02 | $0.02 | 400300 |
| 2023-05-18 | 0.03 | $0.02 | 244800 |
| 2023-05-17 | 0.03 | $0.02 | 284400 |
| 2023-05-16 | 0.03 | $0.02 | 255400 |
| 2023-05-15 | 0.03 | $0.03 | 142700 |
| 2023-05-12 | 0.03 | $0.03 | 236800 |
| 2023-05-11 | 0.03 | $0.03 | 189800 |
| 2023-05-10 | 0.03 | $0.03 | 79600 |
| 2023-05-09 | 0.03 | $0.03 | 563700 |
| 2023-05-08 | 0.02 | $0.03 | 731800 |
| 2023-05-05 | 0.02 | $0.03 | 2.7M |
| 2023-05-04 | 0.02 | $0.02 | 177600 |
| 2023-05-03 | 0.02 | $0.02 | 990400 |
| 2023-05-02 | 0.02 | $0.02 | 982800 |
| 2023-05-01 | 0.02 | $0.02 | 587500 |
| 2023-04-28 | 0.02 | $0.02 | 244600 |
| 2023-04-27 | 0.02 | $0.02 | 777900 |
| 2023-04-26 | 0.02 | $0.02 | 444000 |
| 2023-04-25 | 0.02 | $0.02 | 269900 |
| 2023-04-24 | 0.02 | $0.02 | 460400 |
| 2023-04-21 | 0.02 | $0.02 | 68200 |
| 2023-04-20 | 0.02 | $0.02 | 300700 |
| 2023-04-19 | 0.02 | $0.02 | 206300 |
| 2023-04-18 | 0.02 | $0.02 | 104600 |
| 2023-04-17 | 0.02 | $0.02 | 668000 |
| 2023-04-14 | 0.02 | $0.02 | 60100 |
| 2023-04-13 | 0.02 | $0.02 | 548500 |
| 2023-04-12 | 0.02 | $0.02 | 250600 |
| 2023-04-11 | 0.02 | $0.02 | 755100 |
| 2023-04-10 | 0.02 | $0.02 | 497100 |
| 2023-04-06 | 0.02 | $0.02 | 303400 |
| 2023-04-05 | 0.02 | $0.02 | 251400 |
| 2023-04-04 | 0.02 | $0.02 | 525600 |
| 2023-04-03 | 0.02 | $0.02 | 95000 |
| 2023-03-31 | 0.02 | $0.02 | 70700 |
| 2023-03-30 | 0.02 | $0.02 | 230300 |
| 2023-03-29 | 0.02 | $0.02 | 634300 |
| 2023-03-28 | 0.02 | $0.02 | 163100 |
| 2023-03-27 | 0.02 | $0.02 | 221100 |
| 2023-03-24 | 0.02 | $0.02 | 366700 |
| 2023-03-23 | 0.02 | $0.02 | 191000 |
| 2023-03-22 | 0.02 | $0.02 | 990600 |
| 2023-03-21 | 0.02 | $0.02 | 194400 |
| 2023-03-20 | 0.02 | $0.02 | 154700 |
| 2023-03-17 | 0.02 | $0.02 | 515800 |
| 2023-03-16 | 0.02 | $0.02 | 312300 |
| 2023-03-15 | 0.02 | $0.02 | 546700 |
| 2023-03-14 | 0.02 | $0.02 | 99000 |
| 2023-03-13 | 0.02 | $0.02 | 218400 |
| 2023-03-10 | 0.02 | $0.02 | 369600 |
| 2023-03-09 | 0.02 | $0.02 | 861000 |
| 2023-03-08 | 0.02 | $0.02 | 412500 |
| 2023-03-07 | 0.02 | $0.02 | 402800 |
| 2023-03-06 | 0.02 | $0.02 | 144600 |
| 2023-03-03 | 0.02 | $0.02 | 562000 |
| 2023-03-02 | 0.02 | $0.02 | 237700 |
| 2023-03-01 | 0.02 | $0.02 | 370200 |
| 2023-02-28 | 0.02 | $0.02 | 628500 |
| 2023-02-27 | 0.02 | $0.02 | 973200 |
| 2023-02-24 | 0.02 | $0.02 | 114000 |
| 2023-02-23 | 0.02 | $0.02 | 185500 |
| 2023-02-22 | 0.02 | $0.02 | 83600 |
| 2023-02-21 | 0.02 | $0.02 | 537100 |
| 2023-02-17 | 0.02 | $0.02 | 258500 |
| 2023-02-16 | 0.02 | $0.02 | 358900 |
| 2023-02-15 | 0.02 | $0.02 | 152100 |
| 2023-02-14 | 0.02 | $0.02 | 309900 |
| 2023-02-13 | 0.02 | $0.02 | 158400 |
| 2023-02-10 | 0.02 | $0.02 | 937100 |
| 2023-02-09 | 0.02 | $0.02 | 138400 |
| 2023-02-08 | 0.02 | $0.02 | 266000 |
| 2023-02-07 | 0.02 | $0.02 | 171200 |
| 2023-02-06 | 0.02 | $0.03 | 185300 |
| 2023-02-03 | 0.02 | $0.02 | 670900 |
| 2023-02-02 | 0.02 | $0.02 | 125400 |
| 2023-02-01 | 0.03 | $0.02 | 121000 |
| 2023-01-31 | 0.03 | $0.02 | 289100 |
| 2023-01-30 | 0.03 | $0.02 | 844800 |
| 2023-01-27 | 0.03 | $0.03 | 662600 |
| 2023-01-26 | 0.03 | $0.03 | 396400 |
| 2023-01-25 | 0.03 | $0.03 | 549600 |
| 2023-01-24 | 0.03 | $0.03 | 116700 |
| 2023-01-23 | 0.03 | $0.03 | 222900 |
| 2023-01-20 | 0.03 | $0.03 | 355700 |
| 2023-01-19 | 0.03 | $0.03 | 125100 |
| 2023-01-18 | 0.03 | $0.03 | 470500 |
| 2023-01-17 | 0.03 | $0.03 | 142000 |
| 2023-01-13 | 0.03 | $0.03 | 268400 |
| 2023-01-12 | 0.02 | $0.03 | 377100 |
| 2023-01-11 | 0.02 | $0.03 | 164500 |
| 2023-01-10 | 0.02 | $0.02 | 347300 |
| 2023-01-09 | 0.02 | $0.03 | 1.1M |
| 2023-01-06 | 0.02 | $0.02 | 1.8M |
| 2023-01-05 | 0.02 | $0.02 | 394200 |
| 2023-01-04 | 0.01 | $0.02 | 548000 |
| 2023-01-03 | 0.01 | $0.02 | 648700 |
| 2022-12-30 | 0.01 | $0.01 | 955300 |
| 2022-12-29 | 0.01 | $0.01 | 863000 |
| 2022-12-28 | 0.02 | $0.01 | 1.3M |
| 2022-12-27 | 0.02 | $0.02 | 1.1M |
| 2022-12-23 | 0.02 | $0.02 | 786700 |
| 2022-12-22 | 0.02 | $0.02 | 627800 |
| 2022-12-21 | 0.02 | $0.02 | 609100 |
| 2022-12-20 | 0.02 | $0.02 | 393100 |
| 2022-12-19 | 0.02 | $0.02 | 1.7M |
| 2022-12-16 | 0.02 | $0.02 | 1.0M |
| 2022-12-15 | 0.02 | $0.02 | 711400 |
| 2022-12-14 | 0.02 | $0.02 | 416500 |
| 2022-12-13 | 0.02 | $0.02 | 316400 |
| 2022-12-12 | 0.02 | $0.03 | 835800 |
| 2022-12-09 | 0.02 | $0.02 | 1.4M |
| 2022-12-08 | 0.02 | $0.02 | 2.7M |
| 2022-12-07 | 0.03 | $0.02 | 319600 |
| 2022-12-06 | 0.03 | $0.03 | 413200 |
| 2022-12-05 | 0.03 | $0.03 | 231000 |
| 2022-12-02 | 0.03 | $0.03 | 441300 |
| 2022-12-01 | 0.03 | $0.03 | 198600 |
| 2022-11-30 | 0.03 | $0.03 | 463400 |
| 2022-11-29 | 0.03 | $0.02 | 743300 |
| 2022-11-28 | 0.03 | $0.03 | 269200 |
| 2022-11-25 | 0.03 | $0.03 | 68100 |
| 2022-11-23 | 0.03 | $0.03 | 199300 |
| 2022-11-22 | 0.03 | $0.03 | 611500 |
| 2022-11-21 | 0.03 | $0.03 | 592800 |
| 2022-11-18 | 0.03 | $0.03 | 647900 |
| 2022-11-17 | 0.03 | $0.03 | 581700 |
| 2022-11-16 | 0.04 | $0.03 | 935800 |
| 2022-11-15 | 0.04 | $0.03 | 347200 |
| 2022-11-14 | 0.04 | $0.03 | 509200 |
| 2022-11-11 | 0.04 | $0.04 | 178900 |
| 2022-11-10 | 0.04 | $0.04 | 193400 |
| 2022-11-09 | 0.04 | $0.04 | 153800 |
| 2022-11-08 | 0.05 | $0.04 | 201900 |
| 2022-11-07 | 0.05 | $0.04 | 1.8M |
| 2022-11-04 | 0.05 | $0.04 | 121700 |
| 2022-11-03 | 0.05 | $0.04 | 248200 |
| 2022-11-02 | 0.05 | $0.04 | 122000 |
| 2022-11-01 | 0.05 | $0.05 | 198900 |
| 2022-10-31 | 0.05 | $0.05 | 253100 |
| 2022-10-28 | 0.05 | $0.05 | 392900 |
| 2022-10-27 | 0.05 | $0.05 | 218800 |
| 2022-10-26 | 0.05 | $0.05 | 163400 |
| 2022-10-25 | 0.04 | $0.04 | 269200 |
| 2022-10-24 | 0.04 | $0.04 | 950000 |
| 2022-10-21 | 0.04 | $0.05 | 407700 |
| 2022-10-20 | 0.04 | $0.05 | 535800 |
| 2022-10-19 | 0.03 | $0.04 | 226300 |
| 2022-10-18 | 0.03 | $0.04 | 539300 |
| 2022-10-17 | 0.03 | $0.04 | 305800 |
| 2022-10-14 | 0.03 | $0.03 | 240400 |
| 2022-10-13 | 0.03 | $0.03 | 743800 |
| 2022-10-12 | 0.02 | $0.03 | 557900 |
| 2022-10-11 | 0.02 | $0.03 | 697200 |
| 2022-10-10 | 0.02 | $0.03 | 387000 |
| 2022-10-07 | 0.02 | $0.03 | 2.8M |
| 2022-10-06 | 0.02 | $0.03 | 1.2M |
| 2022-10-05 | 0.02 | $0.02 | 1.0M |
| 2022-10-04 | 0.02 | $0.02 | 915200 |
| 2022-10-03 | 0.02 | $0.02 | 520800 |
| 2022-09-30 | 0.03 | $0.02 | 826500 |
| 2022-09-29 | 0.03 | $0.03 | 1.2M |
| 2022-09-28 | 0.03 | $0.03 | 794400 |
| 2022-09-27 | 0.03 | $0.03 | 611200 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.03 | 2.0M |
| 2022-09-22 | 0.04 | $0.04 | 3.3M |
| 2022-09-21 | 0.05 | $0.04 | 294600 |
| 2022-09-20 | 0.05 | $0.05 | 253400 |
| 2022-09-19 | 0.05 | $0.05 | 450900 |
| 2022-09-16 | 0.05 | $0.05 | 314000 |
| 2022-09-15 | 0.05 | $0.05 | 314800 |
| 2022-09-14 | 0.05 | $0.05 | 801900 |
| 2022-09-13 | 0.05 | $0.05 | 949500 |
| 2022-09-12 | 0.05 | $0.05 | 943400 |
| 2022-09-09 | 0.05 | $0.05 | 303900 |
| 2022-09-08 | 0.05 | $0.05 | 764400 |
| 2022-09-07 | 0.05 | $0.05 | 177800 |
| 2022-09-06 | 0.05 | $0.06 | 323300 |
| 2022-09-02 | 0.05 | $0.05 | 170000 |
| 2022-09-01 | 0.06 | $0.06 | 786200 |
| 2022-08-31 | 0.06 | $0.05 | 163600 |
| 2022-08-30 | 0.06 | $0.06 | 255500 |
| 2022-08-29 | 0.06 | $0.06 | 188900 |
| 2022-08-26 | 0.06 | $0.06 | 662200 |
| 2022-08-25 | 0.06 | $0.06 | 429900 |
| 2022-08-24 | 0.06 | $0.06 | 983400 |
| 2022-08-23 | 0.06 | $0.05 | 1.2M |
| 2022-08-22 | 0.06 | $0.06 | 1.1M |
| 2022-08-19 | 0.07 | $0.07 | 695700 |
| 2022-08-18 | 0.07 | $0.07 | 392600 |
| 2022-08-17 | 0.07 | $0.07 | 507000 |
| 2022-08-16 | 0.07 | $0.07 | 1.5M |
| 2022-08-15 | 0.06 | $0.06 | 1.7M |
| 2022-08-12 | 0.07 | $0.06 | 824400 |
| 2022-08-11 | 0.07 | $0.07 | 692600 |
| 2022-08-10 | 0.07 | $0.07 | 186400 |
| 2022-08-09 | 0.07 | $0.07 | 296100 |
| 2022-08-08 | 0.07 | $0.07 | 1.1M |
| 2022-08-05 | 0.07 | $0.07 | 728300 |
| 2022-08-04 | 0.07 | $0.07 | 308200 |
| 2022-08-03 | 0.07 | $0.07 | 815000 |
| 2022-08-02 | 0.08 | $0.07 | 744100 |
| 2022-08-01 | 0.08 | $0.07 | 310900 |
| 2022-07-29 | 0.08 | $0.08 | 366100 |
| 2022-07-28 | 0.08 | $0.08 | 163200 |
| 2022-07-27 | 0.08 | $0.08 | 447000 |
| 2022-07-26 | 0.08 | $0.08 | 454200 |
| 2022-07-25 | 0.08 | $0.08 | 253400 |
| 2022-07-22 | 0.08 | $0.08 | 491100 |
| 2022-07-21 | 0.08 | $0.08 | 349600 |
| 2022-07-20 | 0.08 | $0.08 | 514500 |
| 2022-07-19 | 0.08 | $0.08 | 805600 |
| 2022-07-18 | 0.08 | $0.08 | 160200 |
| 2022-07-15 | 0.08 | $0.08 | 215200 |
| 2022-07-14 | 0.08 | $0.08 | 554200 |
| 2022-07-13 | 0.08 | $0.08 | 189800 |
| 2022-07-12 | 0.08 | $0.08 | 293600 |
| 2022-07-11 | 0.08 | $0.08 | 102600 |
| 2022-07-08 | 0.08 | $0.08 | 261000 |
| 2022-07-07 | 0.08 | $0.08 | 898700 |
| 2022-07-06 | 0.08 | $0.08 | 115100 |
| 2022-07-05 | 0.09 | $0.09 | 774300 |
| 2022-07-01 | 0.08 | $0.08 | 195900 |
| 2022-06-30 | 0.08 | $0.08 | 101900 |
| 2022-06-29 | 0.09 | $0.08 | 576600 |
| 2022-06-28 | 0.09 | $0.08 | 290800 |
| 2022-06-27 | 0.09 | $0.09 | 120100 |
| 2022-06-24 | 0.09 | $0.09 | 337400 |
| 2022-06-23 | 0.09 | $0.09 | 510600 |
| 2022-06-22 | 0.09 | $0.09 | 159800 |
| 2022-06-21 | 0.09 | $0.09 | 219000 |
| 2022-06-17 | 0.09 | $0.09 | 39200 |
| 2022-06-16 | 0.09 | $0.09 | 132000 |
| 2022-06-15 | 0.09 | $0.09 | 176600 |
| 2022-06-14 | 0.09 | $0.09 | 181400 |
| 2022-06-13 | 0.09 | $0.09 | 249900 |
| 2022-06-10 | 0.09 | $0.09 | 274400 |
| 2022-06-09 | 0.09 | $0.09 | 97000 |
| 2022-06-08 | 0.09 | $0.09 | 328300 |
| 2022-06-07 | 0.09 | $0.09 | 401800 |
| 2022-06-06 | 0.09 | $0.09 | 272200 |
| 2022-06-03 | 0.09 | $0.09 | 514600 |
| 2022-06-02 | 0.09 | $0.10 | 489100 |
| 2022-06-01 | 0.09 | $0.10 | 617800 |
| 2022-05-31 | 0.09 | $0.09 | 249600 |
| 2022-05-27 | 0.09 | $0.09 | 198000 |
| 2022-05-26 | 0.09 | $0.09 | 172300 |
| 2022-05-25 | 0.09 | $0.09 | 355600 |
| 2022-05-24 | 0.09 | $0.09 | 384800 |
| 2022-05-23 | 0.09 | $0.10 | 527500 |
| 2022-05-20 | 0.09 | $0.09 | 271400 |
| 2022-05-19 | 0.09 | $0.09 | 336600 |
| 2022-05-18 | 0.09 | $0.09 | 349300 |
| 2022-05-17 | 0.09 | $0.10 | 373500 |
| 2022-05-16 | 0.09 | $0.11 | 719000 |
| 2022-05-13 | 0.09 | $0.09 | 546800 |
| 2022-05-12 | 0.09 | $0.08 | 371400 |
| 2022-05-11 | 0.10 | $0.09 | 871700 |
| 2022-05-10 | 0.10 | $0.12 | 930900 |
| 2022-05-09 | 0.10 | $0.10 | 1.6M |
| 2022-05-06 | 0.11 | $0.11 | 1.1M |
| 2022-05-05 | 0.11 | $0.11 | 197200 |
| 2022-05-04 | 0.11 | $0.12 | 1.0M |
| 2022-05-03 | 0.11 | $0.11 | 587300 |
| 2022-05-02 | 0.12 | $0.11 | 352100 |
| 2022-04-29 | 0.12 | $0.11 | 1.0M |
| 2022-04-28 | 0.13 | $0.13 | 511400 |
| 2022-04-27 | 0.13 | $0.13 | 336100 |
| 2022-04-26 | 0.14 | $0.14 | 251700 |
| 2022-04-25 | 0.14 | $0.13 | 381100 |
| 2022-04-22 | 0.14 | $0.13 | 805000 |
| 2022-04-21 | 0.15 | $0.14 | 495500 |
| 2022-04-20 | 0.16 | $0.14 | 1.0M |
| 2022-04-19 | 0.16 | $0.15 | 664300 |
| 2022-04-18 | 0.17 | $0.15 | 2.6M |
| 2022-04-14 | 0.18 | $0.17 | 306400 |
| 2022-04-13 | 0.18 | $0.17 | 153300 |
| 2022-04-12 | 0.18 | $0.18 | 249900 |
| 2022-04-11 | 0.18 | $0.18 | 169700 |
| 2022-04-08 | 0.18 | $0.17 | 363200 |
| 2022-04-07 | 0.19 | $0.19 | 499800 |
| 2022-04-06 | 0.19 | $0.18 | 394100 |
| 2022-04-05 | 0.19 | $0.19 | 280300 |
| 2022-04-04 | 0.19 | $0.19 | 310900 |
| 2022-04-01 | 0.19 | $0.19 | 409000 |
| 2022-03-31 | 0.18 | $0.18 | 467800 |
| 2022-03-30 | 0.19 | $0.19 | 817700 |
| 2022-03-29 | 0.18 | $0.20 | 504800 |
| 2022-03-28 | 0.18 | $0.19 | 707700 |
| 2022-03-25 | 0.18 | $0.19 | 1.1M |
| 2022-03-24 | 0.17 | $0.18 | 771400 |
| 2022-03-23 | 0.17 | $0.18 | 226000 |
| 2022-03-22 | 0.17 | $0.18 | 469900 |
| 2022-03-21 | 0.17 | $0.18 | 342000 |
| 2022-03-18 | 0.18 | $0.19 | 454400 |
| 2022-03-17 | 0.17 | $0.19 | 532600 |
| 2022-03-16 | 0.17 | $0.19 | 361900 |
| 2022-03-15 | 0.17 | $0.17 | 496800 |
| 2022-03-14 | 0.17 | $0.16 | 1.1M |
| 2022-03-11 | 0.18 | $0.18 | 270900 |
| 2022-03-10 | 0.18 | $0.19 | 229100 |
| 2022-03-09 | 0.19 | $0.19 | 296200 |
| 2022-03-08 | 0.19 | $0.19 | 354000 |
| 2022-03-07 | 0.19 | $0.18 | 522300 |
| 2022-03-04 | 0.20 | $0.19 | 528600 |
| 2022-03-03 | 0.20 | $0.21 | 263500 |
| 2022-03-02 | 0.20 | $0.21 | 525500 |
| 2022-03-01 | 0.21 | $0.20 | 289700 |
| 2022-02-28 | 0.21 | $0.21 | 202700 |
| 2022-02-25 | 0.21 | $0.20 | 350500 |
| 2022-02-24 | 0.22 | $0.21 | 1.2M |
| 2022-02-23 | 0.23 | $0.19 | 1.2M |
| 2022-02-22 | 0.24 | $0.23 | 481100 |
| 2022-02-18 | 0.25 | $0.24 | 474200 |
| 2022-02-17 | 0.25 | $0.25 | 252900 |
| 2022-02-16 | 0.25 | $0.25 | 169300 |
| 2022-02-15 | 0.25 | $0.25 | 282900 |
| 2022-02-14 | 0.25 | $0.25 | 170200 |
| 2022-02-11 | 0.25 | $0.25 | 240400 |
| 2022-02-10 | 0.25 | $0.26 | 324500 |
| 2022-02-09 | 0.25 | $0.25 | 243900 |
| 2022-02-08 | 0.25 | $0.25 | 158100 |
| 2022-02-07 | 0.25 | $0.26 | 476700 |
| 2022-02-04 | 0.25 | $0.25 | 218900 |
| 2022-02-03 | 0.25 | $0.25 | 449800 |
| 2022-02-02 | 0.25 | $0.25 | 209400 |
| 2022-02-01 | 0.25 | $0.26 | 102900 |
| 2022-01-31 | 0.25 | $0.25 | 610600 |
| 2022-01-28 | 0.25 | $0.24 | 643900 |
| 2022-01-27 | 0.26 | $0.26 | 289600 |
| 2022-01-26 | 0.25 | $0.26 | 429700 |
| 2022-01-25 | 0.25 | $0.25 | 359000 |
| 2022-01-24 | 0.26 | $0.25 | 905300 |
| 2022-01-21 | 0.26 | $0.26 | 361000 |
| 2022-01-20 | 0.26 | $0.26 | 377800 |
| 2022-01-19 | 0.27 | $0.27 | 220100 |
| 2022-01-18 | 0.27 | $0.27 | 443500 |
| 2022-01-14 | 0.27 | $0.27 | 184100 |
| 2022-01-13 | 0.27 | $0.27 | 207400 |
| 2022-01-12 | 0.27 | $0.28 | 490900 |
| 2022-01-11 | 0.27 | $0.28 | 514900 |
| 2022-01-10 | 0.26 | $0.28 | 756600 |
| 2022-01-07 | 0.26 | $0.27 | 322800 |
| 2022-01-06 | 0.26 | $0.27 | 440300 |
| 2022-01-05 | 0.26 | $0.27 | 746900 |
| 2022-01-04 | 0.26 | $0.27 | 274300 |
| 2022-01-03 | 0.26 | $0.27 | 317200 |
| 2021-12-31 | 0.26 | $0.27 | 997100 |
| 2021-12-30 | 0.26 | $0.27 | 865800 |
| 2021-12-29 | 0.27 | $0.26 | 571900 |
| 2021-12-28 | 0.27 | $0.28 | 521900 |
| 2021-12-27 | 0.27 | $0.28 | 652600 |
| 2021-12-23 | 0.28 | $0.28 | 418700 |
| 2021-12-22 | 0.28 | $0.28 | 484700 |
| 2021-12-21 | 0.28 | $0.28 | 674200 |
| 2021-12-20 | 0.29 | $0.27 | 1.1M |
| 2021-12-17 | 0.30 | $0.29 | 632400 |
| 2021-12-16 | 0.31 | $0.30 | 451700 |
| 2021-12-15 | 0.31 | $0.32 | 1.2M |
| 2021-12-14 | 0.31 | $0.30 | 452700 |
| 2021-12-13 | 0.31 | $0.31 | 381100 |
| 2021-12-10 | 0.32 | $0.33 | 461200 |
| 2021-12-09 | 0.31 | $0.34 | 728200 |
| 2021-12-08 | 0.31 | $0.35 | 890100 |
| 2021-12-07 | 0.30 | $0.32 | 797100 |
| 2021-12-06 | 0.30 | $0.32 | 758800 |
| 2021-12-03 | 0.29 | $0.29 | 722300 |
| 2021-12-02 | 0.30 | $0.30 | 243800 |
| 2021-12-01 | 0.31 | $0.30 | 1.1M |
| 2021-11-30 | 0.31 | $0.30 | 536100 |
| 2021-11-29 | 0.32 | $0.33 | 745700 |
| 2021-11-26 | 0.32 | $0.29 | 275000 |
| 2021-11-24 | 0.34 | $0.30 | 411900 |
| 2021-11-23 | 0.35 | $0.30 | 971400 |
| 2021-11-22 | 0.37 | $0.30 | 1.2M |
| 2021-11-19 | 0.39 | $0.34 | 896300 |
| 2021-11-18 | 0.40 | $0.35 | 962800 |
| 2021-11-17 | 0.41 | $0.38 | 1.2M |
| 2021-11-16 | 0.41 | $0.37 | 1.2M |
| 2021-11-15 | 0.42 | $0.41 | 790000 |
| 2021-11-12 | 0.41 | $0.40 | 765800 |
| 2021-11-11 | 0.41 | $0.39 | 441200 |
| 2021-11-10 | 0.40 | $0.38 | 786400 |
| 2021-11-09 | 0.40 | $0.39 | 814500 |
| 2021-11-08 | 0.40 | $0.41 | 1.1M |
| 2021-11-05 | 0.38 | $0.38 | 1.1M |
| 2021-11-04 | 0.38 | $0.39 | 1.7M |
| 2021-11-03 | 0.36 | $0.43 | 3.6M |
| 2021-11-02 | 0.33 | $0.39 | 2.2M |
| 2021-11-01 | 0.31 | $0.34 | 957900 |
| 2021-10-29 | 0.30 | $0.33 | 1.7M |
| 2021-10-28 | 0.29 | $0.30 | 760100 |
| 2021-10-27 | 0.28 | $0.29 | 608100 |
| 2021-10-26 | 0.28 | $0.28 | 368200 |
| 2021-10-25 | 0.28 | $0.28 | 588700 |
| 2021-10-22 | 0.28 | $0.27 | 859400 |
| 2021-10-21 | 0.28 | $0.28 | 318400 |
| 2021-10-20 | 0.28 | $0.29 | 314600 |
| 2021-10-19 | 0.28 | $0.28 | 398500 |
| 2021-10-18 | 0.28 | $0.28 | 359000 |
| 2021-10-15 | 0.28 | $0.28 | 362800 |
| 2021-10-14 | 0.28 | $0.28 | 191400 |
| 2021-10-13 | 0.28 | $0.28 | 495900 |
| 2021-10-12 | 0.28 | $0.28 | 526600 |
| 2021-10-11 | 0.28 | $0.28 | 390900 |
| 2021-10-08 | 0.27 | $0.27 | 248000 |
| 2021-10-07 | 0.28 | $0.28 | 321200 |
| 2021-10-06 | 0.27 | $0.28 | 359400 |
| 2021-10-05 | 0.27 | $0.27 | 341800 |
| 2021-10-04 | 0.27 | $0.27 | 263300 |
| 2021-10-01 | 0.28 | $0.27 | 498600 |
| 2021-09-30 | 0.28 | $0.27 | 236100 |
| 2021-09-29 | 0.28 | $0.28 | 723000 |
| 2021-09-28 | 0.28 | $0.29 | 185200 |
| 2021-09-27 | 0.28 | $0.29 | 348200 |
| 2021-09-24 | 0.27 | $0.28 | 610900 |
| 2021-09-23 | 0.27 | $0.28 | 484100 |
| 2021-09-22 | 0.27 | $0.27 | 382900 |
| 2021-09-21 | 0.27 | $0.26 | 690400 |
| 2021-09-20 | 0.27 | $0.27 | 1.8M |
| 2021-09-17 | 0.28 | $0.27 | 266900 |
| 2021-09-16 | 0.28 | $0.27 | 243000 |
| 2021-09-15 | 0.28 | $0.27 | 287200 |
| 2021-09-14 | 0.29 | $0.27 | 770800 |
| 2021-09-13 | 0.29 | $0.28 | 357100 |
| 2021-09-10 | 0.29 | $0.28 | 488600 |
| 2021-09-09 | 0.30 | $0.29 | 466900 |
| 2021-09-08 | 0.30 | $0.30 | 765200 |
| 2021-09-07 | 0.29 | $0.31 | 812000 |
| 2021-09-03 | 0.29 | $0.30 | 321500 |
| 2021-09-02 | 0.28 | $0.29 | 329700 |
| 2021-09-01 | 0.28 | $0.30 | 439400 |
| 2021-08-31 | 0.27 | $0.30 | 1.1M |
| 2021-08-30 | 0.27 | $0.29 | 1.1M |
| 2021-08-27 | 0.26 | $0.26 | 294200 |
| 2021-08-26 | 0.26 | $0.26 | 197100 |
| 2021-08-25 | 0.26 | $0.25 | 210600 |
| 2021-08-24 | 0.27 | $0.26 | 480400 |
| 2021-08-23 | 0.28 | $0.26 | 875100 |
| 2021-08-20 | 0.28 | $0.26 | 1.6M |
| 2021-08-19 | 0.29 | $0.27 | 395600 |
| 2021-08-18 | 0.29 | $0.28 | 815500 |
| 2021-08-17 | 0.30 | $0.30 | 612400 |
| 2021-08-16 | 0.30 | $0.30 | 738400 |
| 2021-08-13 | 0.29 | $0.30 | 1.0M |
| 2021-08-12 | 0.29 | $0.30 | 548100 |
| 2021-08-11 | 0.29 | $0.29 | 664500 |
| 2021-08-10 | 0.28 | $0.31 | 469600 |
| 2021-08-09 | 0.28 | $0.31 | 1.3M |
| 2021-08-06 | 0.27 | $0.30 | 650200 |
| 2021-08-05 | 0.26 | $0.26 | 446800 |
| 2021-08-04 | 0.26 | $0.25 | 497900 |
| 2021-08-03 | 0.26 | $0.26 | 302900 |
| 2021-08-02 | 0.26 | $0.26 | 302200 |
| 2021-07-30 | 0.27 | $0.26 | 590200 |
| 2021-07-29 | 0.27 | $0.27 | 461400 |
| 2021-07-28 | 0.28 | $0.27 | 439600 |
| 2021-07-27 | 0.28 | $0.27 | 793300 |
| 2021-07-26 | 0.28 | $0.28 | 440200 |
| 2021-07-23 | 0.29 | $0.28 | 741500 |
| 2021-07-22 | 0.29 | $0.28 | 224300 |
| 2021-07-21 | 0.29 | $0.29 | 457400 |
| 2021-07-20 | 0.29 | $0.28 | 355500 |
| 2021-07-19 | 0.30 | $0.28 | 815200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.21
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.25
Average
46.01
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.21 | $0.17 | 262 |
| 2026-07-15 | 46.07 | $0.19 | 4200 |
| 2026-07-14 | 47.06 | $0.20 | 2616 |
| 2026-07-13 | 45.58 | $0.19 | 2700 |
| 2026-07-10 | 45.58 | $0.19 | 3126 |
| 2026-07-09 | 48.44 | $0.21 | 12244 |
| 2026-07-08 | 46.62 | $0.20 | 1000 |
| 2026-07-07 | 43.81 | $0.18 | 800 |
| 2026-07-06 | 44.02 | $0.18 | 1800 |
| 2026-07-02 | 48.17 | $0.22 | 9300 |
| 2026-07-01 | 50.96 | $0.24 | 14600 |
| 2026-06-30 | 50.96 | $0.24 | 6500 |
| 2026-06-29 | 45.82 | $0.20 | 6914 |
| 2026-06-26 | 42.98 | $0.18 | 2500 |
| 2026-06-25 | 44.44 | $0.19 | 7543 |
| 2026-06-24 | 45.32 | $0.20 | 7000 |
| 2026-06-23 | 45.17 | $0.20 | 6906 |
| 2026-06-22 | 45.17 | $0.20 | 13600 |
| 2026-06-18 | 42.84 | $0.18 | 13932 |
| 2026-06-17 | 46.71 | $0.22 | 2458 |
| 2026-06-16 | 47.10 | $0.22 | 2458 |
| 2026-06-15 | 46.68 | $0.22 | 7131 |
| 2026-06-12 | 47.54 | $0.23 | 5700 |
| 2026-06-11 | 50.60 | $0.26 | 165 |
| 2026-06-10 | 50.60 | $0.26 | 800 |
| 2026-06-09 | 46.66 | $0.22 | 2400 |
| 2026-06-08 | 46.66 | $0.22 | 822 |
| 2026-06-05 | 48.60 | $0.24 | 3206 |
| 2026-06-04 | 46.49 | $0.22 | 2811 |
| 2026-06-03 | 52.01 | $0.28 | 3619 |
| 2026-06-02 | 55.16 | $0.31 | 10300 |
| 2026-06-01 | 50.40 | $0.26 | 5229 |
| 2026-05-29 | 49.39 | $0.25 | 9400 |
| 2026-05-28 | 45.22 | $0.21 | 1700 |
| 2026-05-27 | 46.05 | $0.22 | 13500 |
| 2026-05-26 | 48.89 | $0.25 | 5330 |
| 2026-05-22 | 48.29 | $0.24 | 5138 |
| 2026-05-21 | 48.85 | $0.25 | 15934 |
| 2026-05-20 | 49.74 | $0.26 | 3700 |
| 2026-05-19 | 50.63 | $0.27 | 9100 |
| 2026-05-18 | 52.68 | $0.29 | 1400 |
| 2026-05-15 | 53.30 | $0.30 | 1 |
| 2026-05-14 | 53.30 | $0.30 | 5542 |
| 2026-05-13 | 49.99 | $0.26 | 400 |
| 2026-05-12 | 55.45 | $0.32 | 8143 |
| 2026-05-11 | 55.45 | $0.32 | 19644 |
| 2026-05-08 | 49.57 | $0.25 | 8323 |
| 2026-05-07 | 52.18 | $0.28 | 5500 |
| 2026-05-06 | 50.97 | $0.26 | 5302 |
| 2026-05-05 | 49.30 | $0.24 | 800 |
| 2026-05-04 | 50.95 | $0.26 | 2730 |
| 2026-05-01 | 52.16 | $0.28 | 800 |
| 2026-04-30 | 44.14 | $0.18 | 7736 |
| 2026-04-29 | 52.40 | $0.27 | 6700 |
| 2026-04-28 | 52.03 | $0.27 | 35 |
| 2026-04-27 | 52.50 | $0.27 | 33000 |
| 2026-04-24 | 44.20 | $0.19 | 14049 |
| 2026-04-23 | 46.03 | $0.21 | 35100 |
| 2026-04-22 | 52.38 | $0.27 | 6400 |
| 2026-04-21 | 46.44 | $0.22 | 14742 |
| 2026-04-20 | 45.22 | $0.21 | 10300 |
| 2026-04-17 | 46.22 | $0.22 | 9613 |
| 2026-04-16 | 47.22 | $0.23 | 8700 |
| 2026-04-15 | 47.71 | $0.24 | 7500 |
| 2026-04-14 | 48.18 | $0.24 | 8300 |
| 2026-04-13 | 45.07 | $0.21 | 5237 |
| 2026-04-10 | 47.80 | $0.24 | 12669 |
| 2026-04-09 | 47.35 | $0.24 | 12669 |
| 2026-04-08 | 49.57 | $0.26 | 17200 |
| 2026-04-07 | 48.63 | $0.25 | 400 |
| 2026-04-06 | 43.67 | $0.20 | 9600 |
| 2026-04-02 | 41.52 | $0.18 | 11204 |
| 2026-04-01 | 47.55 | $0.25 | 25900 |
| 2026-03-31 | 41.89 | $0.20 | 12411 |
| 2026-03-30 | 36.69 | $0.16 | 11800 |
| 2026-03-27 | 39.31 | $0.19 | 5014 |
| 2026-03-26 | 42.36 | $0.23 | 5014 |
| 2026-03-25 | 35.91 | $0.18 | 5014 |
| 2026-03-24 | 35.41 | $0.18 | 10300 |
| 2026-03-23 | 35.67 | $0.18 | 16200 |
| 2026-03-20 | 36.30 | $0.19 | 4700 |
| 2026-03-19 | 36.45 | $0.19 | 1117 |
| 2026-03-18 | 37.20 | $0.20 | 1231 |
| 2026-03-17 | 37.20 | $0.20 | 10800 |
| 2026-03-16 | 37.20 | $0.20 | 37636 |
| 2026-03-13 | 38.54 | $0.22 | 10200 |
| 2026-03-12 | 37.44 | $0.21 | 4236 |
| 2026-03-11 | 33.01 | $0.17 | 78013 |
| 2026-03-10 | 42.21 | $0.30 | 6232 |
| 2026-03-09 | 39.17 | $0.27 | 1300 |
| 2026-03-06 | 41.34 | $0.30 | 18600 |
| 2026-03-05 | 36.07 | $0.26 | 14900 |
| 2026-03-04 | 35.38 | $0.26 | 228 |
| 2026-03-03 | 38.11 | $0.29 | 3500 |
| 2026-03-02 | 38.93 | $0.30 | 11100 |
| 2026-02-27 | 32.01 | $0.25 | 3700 |
| 2026-02-26 | 32.72 | $0.26 | 5438 |
| 2026-02-25 | 32.72 | $0.26 | 39500 |
| 2026-02-24 | 32.16 | $0.26 | 53248 |
| 2026-02-23 | 33.05 | $0.27 | 1364 |
| 2026-02-20 | 35.00 | $0.30 | 8241 |
| 2026-02-19 | 35.00 | $0.30 | 6100 |
| 2026-02-18 | 36.29 | $0.32 | 10840 |
| 2026-02-17 | 38.29 | $0.35 | 24934 |
| 2026-02-13 | 33.64 | $0.31 | 11100 |
| 2026-02-12 | 33.64 | $0.31 | 27513 |
| 2026-02-11 | 36.77 | $0.36 | 4000 |
| 2026-02-10 | 37.50 | $0.37 | 9600 |
| 2026-02-09 | 38.08 | $0.38 | 19300 |
| 2026-02-06 | 30.26 | $0.31 | 3616 |
| 2026-02-05 | 32.50 | $0.35 | 10418 |
| 2026-02-04 | 37.81 | $0.43 | 1000 |
| 2026-02-03 | 39.44 | $0.45 | 14247 |
| 2026-02-02 | 31.05 | $0.39 | 13900 |
| 2026-01-30 | 31.86 | $0.40 | 18734 |
| 2026-01-29 | 33.98 | $0.43 | 5417 |
| 2026-01-28 | 37.44 | $0.47 | 10321 |
| 2026-01-27 | 33.97 | $0.45 | 13737 |
| 2026-01-26 | 35.54 | $0.47 | 9400 |
| 2026-01-23 | 42.23 | $0.54 | 14100 |
| 2026-01-22 | 41.94 | $0.54 | 12500 |
| 2026-01-21 | 43.78 | $0.56 | 2726 |
| 2026-01-20 | 42.05 | $0.55 | 3500 |
| 2026-01-16 | 41.37 | $0.54 | 1 |
| 2026-01-15 | 41.37 | $0.54 | 11410 |
| 2026-01-14 | 42.35 | $0.55 | 4700 |
| 2026-01-13 | 44.06 | $0.57 | 7119 |
| 2026-01-12 | 46.10 | $0.59 | 15122 |
| 2026-01-09 | 44.78 | $0.58 | 6006 |
| 2026-01-08 | 41.04 | $0.55 | 15300 |
| 2026-01-07 | 42.43 | $0.56 | 1800 |
| 2026-01-06 | 47.62 | $0.62 | 11600 |
| 2026-01-05 | 45.94 | $0.61 | 9900 |
| 2026-01-02 | 47.13 | $0.62 | 3331 |
| 2025-12-31 | 46.34 | $0.61 | 6904 |
| 2025-12-30 | 45.29 | $0.60 | 3600 |
| 2025-12-29 | 45.54 | $0.60 | 4900 |
| 2025-12-26 | 46.96 | $0.62 | 2700 |
| 2025-12-24 | 46.96 | $0.62 | 3330 |
| 2025-12-23 | 46.40 | $0.61 | 5000 |
| 2025-12-22 | 54.74 | $0.71 | 5812 |
| 2025-12-19 | 53.66 | $0.70 | 5000 |
| 2025-12-18 | 54.90 | $0.71 | 6200 |
| 2025-12-17 | 53.35 | $0.69 | 2946 |
| 2025-12-16 | 56.11 | $0.72 | 5341 |
| 2025-12-15 | 56.57 | $0.73 | 9844 |
| 2025-12-12 | 54.04 | $0.69 | 55300 |
| 2025-12-11 | 40.94 | $0.55 | 32132 |
| 2025-12-10 | 45.33 | $0.60 | 5802 |
| 2025-12-09 | 47.24 | $0.62 | 3500 |
| 2025-12-08 | 44.55 | $0.60 | 1300 |
| 2025-12-05 | 44.55 | $0.60 | 8900 |
| 2025-12-04 | 50.24 | $0.66 | 3500 |
| 2025-12-03 | 43.37 | $0.60 | 4920 |
| 2025-12-02 | 44.27 | $0.61 | 8800 |
| 2025-12-01 | 52.94 | $0.68 | 600 |
| 2025-11-28 | 52.78 | $0.68 | — |
| 2025-11-26 | 53.12 | $0.68 | 836 |
| 2025-11-25 | 50.94 | $0.66 | 5000 |
| 2025-11-24 | 52.01 | $0.67 | 2000 |
| 2025-11-21 | 44.73 | $0.61 | 3500 |
| 2025-11-20 | 48.19 | $0.64 | 11400 |
| 2025-11-19 | 50.82 | $0.66 | 7340 |
| 2025-11-18 | 47.97 | $0.64 | 2143 |
| 2025-11-17 | 46.68 | $0.63 | 5708 |
| 2025-11-14 | 46.68 | $0.63 | 1147 |
| 2025-11-13 | 52.55 | $0.68 | 1147 |
| 2025-11-12 | 50.17 | $0.66 | 1200 |
| 2025-11-11 | 46.34 | $0.63 | 3533 |
| 2025-11-10 | 47.49 | $0.64 | 4000 |
| 2025-11-07 | 55.38 | $0.70 | 6000 |
| 2025-11-06 | 51.49 | $0.67 | 23700 |
| 2025-11-05 | 48.63 | $0.65 | 2005 |
| 2025-11-04 | 49.99 | $0.66 | 5505 |
| 2025-11-03 | 48.76 | $0.65 | 1000 |
| 2025-10-31 | 48.76 | $0.65 | 4515 |
| 2025-10-30 | 47.66 | $0.64 | 652 |
| 2025-10-29 | 48.65 | $0.65 | 1400 |
| 2025-10-28 | 48.65 | $0.65 | 400 |
| 2025-10-27 | 49.40 | $0.66 | 723 |
| 2025-10-24 | 48.65 | $0.65 | 11600 |
| 2025-10-23 | 49.34 | $0.66 | 800 |
| 2025-10-22 | 49.85 | $0.66 | 2730 |
| 2025-10-21 | 49.66 | $0.66 | 629 |
| 2025-10-20 | 49.66 | $0.66 | 2900 |
| 2025-10-17 | 48.87 | $0.65 | 635 |
| 2025-10-16 | 53.20 | $0.70 | 1732 |
| 2025-10-15 | 50.21 | $0.67 | 616 |
| 2025-10-14 | 51.55 | $0.68 | 9330 |
| 2025-10-13 | 48.96 | $0.65 | 1000 |
| 2025-10-10 | 53.49 | $0.70 | 3700 |
| 2025-10-09 | 49.97 | $0.66 | 1600 |
| 2025-10-08 | 48.10 | $0.64 | 3100 |
| 2025-10-07 | 51.42 | $0.68 | 1900 |
| 2025-10-06 | 54.72 | $0.71 | 6500 |
| 2025-10-03 | 54.91 | $0.71 | 2145 |
| 2025-10-02 | 52.63 | $0.68 | 920 |
| 2025-10-01 | 48.32 | $0.64 | 3400 |
| 2025-09-30 | 52.54 | $0.68 | 2427 |
| 2025-09-29 | 52.48 | $0.68 | 2623 |
| 2025-09-26 | 46.87 | $0.62 | 1014 |
| 2025-09-25 | 46.87 | $0.62 | 2400 |
| 2025-09-24 | 46.87 | $0.62 | 2105 |
| 2025-09-23 | 52.14 | $0.68 | 1900 |
| 2025-09-22 | 46.41 | $0.62 | 4100 |
| 2025-09-19 | 46.41 | $0.62 | 6108 |
| 2025-09-18 | 52.04 | $0.68 | 3600 |
| 2025-09-17 | 51.10 | $0.67 | 1409 |
| 2025-09-16 | 51.68 | $0.68 | 5200 |
| 2025-09-15 | 47.76 | $0.63 | 4008 |
| 2025-09-12 | 46.38 | $0.62 | 2435 |
| 2025-09-11 | 48.19 | $0.64 | 8129 |
| 2025-09-10 | 51.75 | $0.68 | 348 |
| 2025-09-09 | 50.14 | $0.66 | 533 |
| 2025-09-08 | 46.14 | $0.62 | 1500 |
| 2025-09-05 | 46.14 | $0.62 | 13200 |
| 2025-09-04 | 46.95 | $0.63 | 5243 |
| 2025-09-03 | 49.29 | $0.66 | 700 |
| 2025-09-02 | 47.50 | $0.64 | 1141 |
| 2025-08-29 | 51.00 | $0.68 | 1600 |
| 2025-08-28 | 47.96 | $0.64 | 200 |
| 2025-08-27 | 49.46 | $0.66 | 400 |
| 2025-08-26 | 51.76 | $0.69 | 1247 |
| 2025-08-25 | 50.13 | $0.67 | 2800 |
| 2025-08-22 | 50.53 | $0.67 | 1288 |
| 2025-08-21 | 51.72 | $0.69 | 5600 |
| 2025-08-20 | 50.70 | $0.68 | 2700 |
| 2025-08-19 | 50.70 | $0.68 | 1629 |
| 2025-08-18 | 51.69 | $0.69 | 1248 |
| 2025-08-15 | 48.87 | $0.65 | 2808 |
| 2025-08-14 | 51.75 | $0.69 | 7023 |
| 2025-08-13 | 52.19 | $0.70 | 6200 |
| 2025-08-12 | 51.42 | $0.68 | 21544 |
| 2025-08-11 | 52.47 | $0.70 | 4203 |
| 2025-08-08 | 48.94 | $0.64 | 500 |
| 2025-08-07 | 44.24 | $0.58 | 1600 |
| 2025-08-06 | 48.96 | $0.65 | 6100 |
| 2025-08-05 | 47.54 | $0.63 | — |
| 2025-08-04 | 47.54 | $0.63 | 11640 |
| 2025-08-01 | 52.11 | $0.70 | 2400 |
| 2025-07-31 | 46.53 | $0.62 | 1200 |
| 2025-07-30 | 45.01 | $0.60 | 900 |
| 2025-07-29 | 48.98 | $0.66 | 300 |
| 2025-07-28 | 52.03 | $0.70 | 1100 |
| 2025-07-25 | 55.64 | $0.75 | 2100 |
| 2025-07-24 | 57.79 | $0.77 | 6510 |
| 2025-07-23 | 50.11 | $0.67 | 4102 |
| 2025-07-22 | 46.27 | $0.62 | 1900 |
| 2025-07-21 | 41.01 | $0.57 | 500 |
| 2025-07-18 | 42.45 | $0.59 | 2528 |
| 2025-07-17 | 42.80 | $0.59 | 3843 |
| 2025-07-16 | 44.13 | $0.61 | 10900 |
| 2025-07-15 | 44.13 | $0.61 | 845 |
| 2025-07-14 | 43.38 | $0.60 | 4100 |
| 2025-07-11 | 43.38 | $0.60 | 1700 |
| 2025-07-10 | 45.22 | $0.63 | 10939 |
| 2025-07-09 | 46.01 | $0.64 | 5000 |
| 2025-07-08 | 45.82 | $0.64 | 3011 |
| 2025-07-07 | 46.22 | $0.65 | 4587 |
| 2025-07-03 | 46.22 | $0.65 | 1100 |
| 2025-07-02 | 45.48 | $0.64 | 4587 |
| 2025-07-01 | 45.73 | $0.64 | 10646 |
| 2025-06-30 | 48.77 | $0.70 | 10226 |
| 2025-06-27 | 47.82 | $0.68 | 500 |
| 2025-06-26 | 47.77 | $0.68 | 1147 |
| 2025-06-25 | 45.57 | $0.64 | 724 |
| 2025-06-24 | 45.57 | $0.64 | 2200 |
| 2025-06-23 | 45.12 | $0.63 | 1400 |
| 2025-06-20 | 45.12 | $0.63 | 500 |
| 2025-06-18 | 56.24 | $0.87 | — |
| 2025-06-17 | 56.43 | $0.87 | 1700 |
| 2025-06-16 | 45.01 | $0.65 | 3001 |
| 2025-06-13 | 46.61 | $0.68 | 1100 |
| 2025-06-12 | 46.61 | $0.68 | 700 |
| 2025-06-11 | 47.47 | $0.70 | 600 |
| 2025-06-10 | 47.47 | $0.70 | 300 |
| 2025-06-09 | 43.74 | $0.63 | 2539 |
| 2025-06-06 | 44.66 | $0.65 | 4100 |
| 2025-06-05 | 47.30 | $0.71 | 800 |
| 2025-06-04 | 47.42 | $0.71 | 300 |
| 2025-06-03 | 47.96 | $0.73 | 14700 |
| 2025-06-02 | 44.31 | $0.65 | 400 |
| 2025-05-30 | 46.36 | $0.70 | 2716 |
| 2025-05-29 | 46.37 | $0.70 | 2829 |
| 2025-05-28 | 48.40 | $0.75 | 1900 |
| 2025-05-27 | 42.25 | $0.62 | 8205 |
| 2025-05-23 | 46.26 | $0.72 | 4400 |
| 2025-05-22 | 47.35 | $0.75 | 6600 |
| 2025-05-21 | 46.64 | $0.73 | 9434 |
| 2025-05-20 | 53.22 | $0.87 | 1741 |
| 2025-05-19 | 51.71 | $0.84 | 2200 |
| 2025-05-16 | 51.66 | $0.84 | 4300 |
| 2025-05-15 | 51.98 | $0.85 | 1100 |
| 2025-05-14 | 50.63 | $0.81 | 3900 |
| 2025-05-13 | 46.99 | $0.73 | 3440 |
| 2025-05-12 | 46.11 | $0.71 | 3800 |
| 2025-05-09 | 51.06 | $0.83 | 900 |
| 2025-05-08 | 43.43 | $0.67 | 2232 |
| 2025-05-07 | 43.43 | $0.67 | 1 |
| 2025-05-06 | 43.43 | $0.67 | 4600 |
| 2025-05-05 | 51.12 | $0.85 | 15748 |
| 2025-05-02 | 48.72 | $0.80 | 2600 |
| 2025-05-01 | 49.64 | $0.82 | 339 |
| 2025-04-30 | 52.16 | $0.87 | 1700 |
| 2025-04-29 | 52.19 | $0.87 | 6500 |
| 2025-04-28 | 47.02 | $0.76 | 1206 |
| 2025-04-25 | 48.78 | $0.80 | 1 |
| 2025-04-24 | 48.78 | $0.80 | 3400 |
| 2025-04-23 | 46.05 | $0.74 | 346 |
| 2025-04-22 | 47.24 | $0.77 | 1200 |
| 2025-04-21 | 46.36 | $0.75 | 11500 |
| 2025-04-17 | 49.50 | $0.83 | 1900 |
| 2025-04-16 | 45.56 | $0.74 | 12042 |
| 2025-04-15 | 44.80 | $0.72 | 5000 |
| 2025-04-14 | 42.67 | $0.68 | 500 |
| 2025-04-11 | 45.75 | $0.76 | 4828 |
| 2025-04-10 | 48.26 | $0.83 | 1322 |
| 2025-04-09 | 49.14 | $0.85 | 5600 |
| 2025-04-08 | 48.74 | $0.84 | 3300 |
| 2025-04-07 | 49.20 | $0.85 | 1718 |
| 2025-04-04 | 46.24 | $0.78 | 1022 |
| 2025-04-03 | 45.66 | $0.76 | 512 |
| 2025-04-02 | 45.66 | $0.76 | 1000 |
| 2025-04-01 | 49.53 | $0.88 | 5120 |
| 2025-03-31 | 51.25 | $0.93 | 845 |
| 2025-03-28 | 51.25 | $0.93 | 400 |
| 2025-03-27 | 51.25 | $0.93 | 803 |
| 2025-03-26 | 47.16 | $0.80 | 5609 |
| 2025-03-25 | 51.59 | $0.94 | 1400 |
| 2025-03-24 | 45.71 | $0.77 | 800 |
| 2025-03-21 | 54.17 | $1.00 | 4300 |
| 2025-03-20 | 46.20 | $0.81 | 1300 |
| 2025-03-19 | 45.44 | $0.79 | 1 |
| 2025-03-18 | 45.44 | $0.79 | 101 |
| 2025-03-17 | 45.33 | $0.79 | 14800 |
| 2025-03-14 | 45.76 | $0.80 | 1049 |
| 2025-03-13 | 48.52 | $0.88 | 2700 |
| 2025-03-12 | 43.23 | $0.75 | 1049 |
| 2025-03-11 | 39.11 | $0.66 | 13800 |
| 2025-03-10 | 52.88 | $1.00 | 1834 |
| 2025-03-07 | 52.88 | $1.00 | 1700 |
| 2025-03-06 | 52.30 | $0.99 | 2434 |
| 2025-03-05 | 52.68 | $1.00 | 7700 |
| 2025-03-04 | 50.82 | $0.95 | 800 |
| 2025-03-03 | 50.82 | $0.95 | 3800 |
| 2025-02-28 | 53.36 | $1.01 | 3000 |
| 2025-02-27 | 52.03 | $0.98 | 243 |
| 2025-02-26 | 49.42 | $0.91 | 1533 |
| 2025-02-25 | 53.19 | $1.00 | 1514 |
| 2025-02-24 | 55.43 | $1.05 | 3200 |
| 2025-02-21 | 57.73 | $1.10 | 4338 |
| 2025-02-20 | 56.70 | $1.07 | 2500 |
| 2025-02-19 | 59.92 | $1.14 | 3600 |
| 2025-02-18 | 61.34 | $1.17 | 1442 |
| 2025-02-14 | 61.05 | $1.16 | 15537 |
| 2025-02-13 | 62.85 | $1.20 | 10600 |
| 2025-02-12 | 57.48 | $1.02 | 4449 |
| 2025-02-11 | 53.20 | $0.90 | 13900 |
| 2025-02-10 | 69.21 | $1.19 | 5000 |
| 2025-02-07 | 68.59 | $1.17 | 1000 |
| 2025-02-06 | 67.98 | $1.15 | 23445 |
| 2025-02-05 | 67.68 | $1.14 | 12945 |
| 2025-02-04 | 68.29 | $1.15 | 25500 |
| 2025-02-03 | 71.32 | $1.20 | 8200 |
| 2025-01-31 | 66.84 | $1.04 | 8500 |
| 2025-01-30 | 65.57 | $1.00 | 3625 |
| 2025-01-29 | 66.17 | $1.01 | 4815 |
| 2025-01-28 | 68.58 | $1.05 | 15400 |
| 2025-01-27 | 67.16 | $1.00 | 13700 |
| 2025-01-24 | 64.09 | $0.90 | 17504 |
| 2025-01-23 | 62.41 | $0.85 | 2429 |
| 2025-01-22 | 66.53 | $0.92 | 5400 |
| 2025-01-21 | 63.23 | $0.82 | 19204 |
| 2025-01-17 | 76.05 | $1.00 | 6614 |
| 2025-01-16 | 75.26 | $0.97 | 29900 |
| 2025-01-15 | 74.72 | $0.95 | 36236 |
| 2025-01-14 | 65.14 | $0.68 | 28902 |
| 2025-01-13 | 60.37 | $0.59 | 8800 |
| 2025-01-10 | 60.16 | $0.59 | 36911 |
| 2025-01-08 | 56.81 | $0.53 | 14200 |
| 2025-01-07 | 56.81 | $0.53 | 5738 |
| 2025-01-06 | 56.81 | $0.53 | 20300 |
| 2025-01-03 | 56.81 | $0.53 | 11128 |
| 2025-01-02 | 52.16 | $0.45 | 21519 |
| 2024-12-31 | 51.85 | $0.45 | 15035 |
| 2024-12-30 | 56.94 | $0.52 | 3900 |
| 2024-12-27 | 54.50 | $0.48 | 30748 |
| 2024-12-26 | 56.21 | $0.50 | 4900 |
| 2024-12-24 | 54.09 | $0.46 | 900 |
| 2024-12-23 | 53.92 | $0.46 | 15400 |
| 2024-12-20 | 51.51 | $0.42 | 21407 |
| 2024-12-19 | 52.98 | $0.44 | 4025 |
| 2024-12-18 | 59.06 | $0.53 | 4000 |
| 2024-12-17 | 59.80 | $0.54 | 3000 |
| 2024-12-16 | 61.22 | $0.56 | 33600 |
| 2024-12-13 | 55.61 | $0.45 | 21636 |
| 2024-12-12 | 56.32 | $0.46 | 2900 |
| 2024-12-11 | 57.71 | $0.48 | 5346 |
| 2024-12-10 | 53.02 | $0.40 | 9080 |
| 2024-12-09 | 59.26 | $0.48 | 16000 |
| 2024-12-06 | 57.23 | $0.44 | 7600 |
| 2024-12-05 | 54.61 | $0.40 | 5839 |
| 2024-12-04 | 56.10 | $0.42 | 53300 |
| 2024-12-03 | 52.55 | $0.36 | 65000 |
| 2024-12-02 | 53.75 | $0.38 | 25500 |
| 2024-11-29 | 49.09 | $0.31 | 25542 |
| 2024-11-27 | 52.04 | $0.35 | 13748 |
| 2024-11-26 | 54.25 | $0.38 | 36800 |
| 2024-11-25 | 36.26 | $0.17 | 12200 |
| 2024-11-22 | 33.90 | $0.15 | 40806 |
| 2024-11-21 | 34.51 | $0.16 | 153533 |
| 2024-11-20 | 35.59 | $0.18 | 31448 |
| 2024-11-19 | 35.62 | $0.18 | 46932 |
| 2024-11-18 | 30.99 | $0.14 | 10300 |
| 2024-11-15 | 31.07 | $0.14 | 21916 |
| 2024-11-14 | 30.80 | $0.14 | 75800 |
| 2024-11-13 | 28.18 | $0.11 | 302028 |
| 2024-11-12 | 34.07 | $0.23 | 85805 |
| 2024-11-11 | 47.38 | $0.40 | 15802 |
| 2024-11-08 | 49.55 | $0.42 | 23500 |
| 2024-11-07 | 45.40 | $0.39 | 3700 |
| 2024-11-06 | 45.91 | $0.39 | 13043 |
| 2024-11-05 | 46.12 | $0.39 | 201 |
| 2024-11-04 | 46.01 | $0.39 | 2749 |
| 2024-11-01 | 46.82 | $0.40 | 6400 |
| 2024-10-31 | 45.92 | $0.39 | 4600 |
| 2024-10-30 | 49.41 | $0.43 | 1539 |
| 2024-10-29 | 45.35 | $0.39 | 12847 |
| 2024-10-28 | 49.15 | $0.43 | 800 |
| 2024-10-25 | 50.08 | $0.44 | 5601 |
| 2024-10-24 | 53.09 | $0.47 | 14200 |
| 2024-10-23 | 47.81 | $0.42 | 1732 |
| 2024-10-22 | 45.95 | $0.40 | 1740 |
| 2024-10-21 | 45.95 | $0.40 | 716 |
| 2024-10-18 | 49.17 | $0.43 | 8600 |
| 2024-10-17 | 50.47 | $0.45 | 5349 |
| 2024-10-16 | 49.72 | $0.44 | 300 |
| 2024-10-15 | 49.72 | $0.44 | 705 |
| 2024-10-14 | 49.72 | $0.44 | 7916 |
| 2024-10-11 | 50.54 | $0.45 | 21809 |
| 2024-10-10 | 48.51 | $0.43 | 800 |
| 2024-10-09 | 47.28 | $0.41 | 1500 |
| 2024-10-08 | 49.35 | $0.44 | 12311 |
| 2024-10-07 | 49.15 | $0.44 | 1210 |
| 2024-10-04 | 50.60 | $0.46 | 3800 |
| 2024-10-03 | 51.69 | $0.47 | 1400 |
| 2024-10-02 | 47.47 | $0.41 | 2120 |
| 2024-10-01 | 51.76 | $0.47 | 2900 |
| 2024-09-30 | 47.97 | $0.42 | 600 |
| 2024-09-27 | 51.84 | $0.47 | 5700 |
| 2024-09-26 | 50.32 | $0.45 | 22800 |
| 2024-09-25 | 50.32 | $0.45 | 3320 |
| 2024-09-24 | 51.21 | $0.46 | 2000 |
| 2024-09-23 | 53.06 | $0.49 | 2400 |
| 2024-09-20 | 47.54 | $0.41 | 1900 |
| 2024-09-19 | 47.54 | $0.41 | 3000 |
| 2024-09-18 | 46.81 | $0.40 | 512 |
| 2024-09-17 | 48.08 | $0.42 | 1000 |
| 2024-09-16 | 47.83 | $0.42 | 1017 |
| 2024-09-13 | 49.58 | $0.45 | 2534 |
| 2024-09-12 | 51.45 | $0.48 | 1110 |
| 2024-09-11 | 48.90 | $0.43 | 1200 |
| 2024-09-10 | 51.39 | $0.47 | 1120 |
| 2024-09-09 | 46.70 | $0.40 | 1500 |
| 2024-09-06 | 49.72 | $0.45 | 1000 |
| 2024-09-05 | 46.43 | $0.40 | — |
| 2024-09-04 | 46.43 | $0.40 | 1800 |
| 2024-09-03 | 46.43 | $0.40 | 7917 |
| 2024-08-30 | 50.39 | $0.47 | 7917 |
| 2024-08-29 | 46.02 | $0.40 | 20109 |
| 2024-08-28 | 47.98 | $0.43 | 13200 |
| 2024-08-27 | 50.78 | $0.48 | 9200 |
| 2024-08-26 | 47.66 | $0.43 | 5922 |
| 2024-08-23 | 48.25 | $0.44 | 338 |
| 2024-08-22 | 47.63 | $0.43 | 9800 |
| 2024-08-21 | 45.97 | $0.40 | 7522 |
| 2024-08-20 | 50.60 | $0.49 | 1235 |
| 2024-08-19 | 52.27 | $0.51 | 10338 |
| 2024-08-16 | 50.42 | $0.48 | 9112 |
| 2024-08-15 | 50.57 | $0.48 | 2067 |
| 2024-08-14 | 45.12 | $0.39 | 1077 |
| 2024-08-13 | 45.38 | $0.40 | 2399 |
| 2024-08-12 | 51.07 | $0.50 | 910 |
| 2024-08-09 | 51.19 | $0.50 | — |
| 2024-08-08 | 51.08 | $0.50 | 5346 |
| 2024-08-07 | 50.29 | $0.48 | 7177 |
| 2024-08-06 | 45.13 | $0.39 | — |
| 2024-08-05 | 45.27 | $0.39 | 3234 |
| 2024-08-02 | 48.05 | $0.45 | 520 |
| 2024-08-01 | 48.99 | $0.47 | 4549 |
| 2024-07-31 | 50.54 | $0.50 | 693 |
| 2024-07-30 | 53.06 | $0.55 | 4669 |
| 2024-07-29 | 47.39 | $0.44 | 1613 |
| 2024-07-26 | 48.01 | $0.45 | 1074 |
| 2024-07-25 | 48.01 | $0.45 | 3037 |
| 2024-07-24 | 48.01 | $0.45 | 1171 |
| 2024-07-23 | 48.01 | $0.45 | 1665 |
| 2024-07-22 | 49.48 | $0.49 | 8888 |
| 2024-07-19 | 46.12 | $0.41 | 552 |
| 2024-07-18 | 45.67 | $0.40 | — |
| 2024-07-17 | 45.67 | $0.40 | 1569 |
| 2024-07-16 | 51.55 | $0.55 | 1868 |
| 2024-07-15 | 51.60 | $0.55 | 1977 |
| 2024-07-12 | 51.60 | $0.55 | 4422 |
| 2024-07-11 | 45.53 | $0.40 | 26961 |
| 2024-07-10 | 44.65 | $0.38 | 5348 |
| 2024-07-09 | 44.01 | $0.37 | 1741 |
| 2024-07-08 | 43.81 | $0.36 | 4713 |
| 2024-07-05 | 50.54 | $0.55 | 3214 |
| 2024-07-03 | 43.10 | $0.38 | 209 |
| 2024-07-02 | 42.14 | $0.36 | 3427 |
| 2024-07-01 | 42.13 | $0.36 | 7666 |
| 2024-06-28 | 50.75 | $0.58 | 5969 |
| 2024-06-27 | 38.87 | $0.36 | 1816 |
| 2024-06-26 | 42.89 | $0.45 | 3025 |
| 2024-06-25 | 39.59 | $0.40 | 660 |
| 2024-06-24 | 40.59 | $0.42 | 5730 |
| 2024-06-21 | 39.08 | $0.40 | 630 |
| 2024-06-20 | 39.11 | $0.40 | 29317 |
| 2024-06-18 | 43.17 | $0.50 | 7010 |
| 2024-06-17 | 36.95 | $0.40 | 6248 |
| 2024-06-14 | 39.09 | $0.45 | 269 |
| 2024-06-13 | 39.97 | $0.47 | 5622 |
| 2024-06-12 | 39.97 | $0.47 | 3226 |
| 2024-06-11 | 38.73 | $0.45 | 2382 |
| 2024-06-10 | 35.56 | $0.40 | 24774 |
| 2024-06-07 | 43.72 | $0.59 | 3760 |
| 2024-06-06 | 42.40 | $0.57 | 2977 |
| 2024-06-05 | 45.99 | $0.64 | 2122 |
| 2024-06-04 | 45.85 | $0.64 | 12073 |
| 2024-06-03 | 46.47 | $0.65 | 1656 |
| 2024-05-31 | 47.73 | $0.68 | 843 |
| 2024-05-30 | 45.49 | $0.64 | 2436 |
| 2024-05-29 | 44.64 | $0.62 | 7640 |
| 2024-05-28 | 46.14 | $0.65 | 2181 |
| 2024-05-24 | 48.82 | $0.71 | 20955 |
| 2024-05-23 | 48.82 | $0.71 | 3811 |
| 2024-05-22 | 47.37 | $0.68 | 11360 |
| 2024-05-21 | 46.65 | $0.67 | 13004 |
| 2024-05-20 | 52.32 | $0.79 | 1644 |
| 2024-05-17 | 49.52 | $0.73 | 25115 |
| 2024-05-16 | 48.56 | $0.71 | 9071 |
| 2024-05-15 | 49.45 | $0.73 | 5529 |
| 2024-05-14 | 44.63 | $0.63 | 3188 |
| 2024-05-13 | 48.12 | $0.71 | 5562 |
| 2024-05-10 | 48.12 | $0.71 | 2180 |
| 2024-05-09 | 48.54 | $0.72 | 4021 |
| 2024-05-08 | 47.76 | $0.70 | 6911 |
| 2024-05-07 | 49.70 | $0.75 | 2126 |
| 2024-05-06 | 47.15 | $0.69 | 6267 |
| 2024-05-03 | 49.66 | $0.75 | 2611 |
| 2024-05-02 | 47.42 | $0.70 | 15706 |
| 2024-05-01 | 47.84 | $0.71 | 14585 |
| 2024-04-30 | 53.53 | $0.85 | 27560 |
| 2024-04-29 | 47.07 | $0.70 | 822 |
| 2024-04-26 | 49.70 | $0.76 | 2533 |
| 2024-04-25 | 50.14 | $0.77 | 3822 |
| 2024-04-24 | 47.71 | $0.72 | 22024 |
| 2024-04-23 | 47.38 | $0.71 | 4111 |
| 2024-04-22 | 47.86 | $0.72 | 5223 |
| 2024-04-19 | 49.00 | $0.75 | 970 |
| 2024-04-18 | 50.87 | $0.80 | 5560 |
| 2024-04-17 | 47.40 | $0.71 | 7801 |
| 2024-04-16 | 51.69 | $0.82 | 11443 |
| 2024-04-15 | 50.13 | $0.78 | 7477 |
| 2024-04-12 | 54.74 | $0.89 | 11111 |
| 2024-04-11 | 49.07 | $0.75 | 9685 |
| 2024-04-10 | 52.18 | $0.82 | 3006 |
| 2024-04-09 | 52.18 | $0.82 | 2131 |
| 2024-04-08 | 52.61 | $0.83 | 5262 |
| 2024-04-05 | 49.02 | $0.74 | 8493 |
| 2024-04-04 | 55.70 | $0.89 | 5969 |
| 2024-04-03 | 52.01 | $0.80 | 5236 |
| 2024-04-02 | 49.74 | $0.75 | 2903 |
| 2024-04-01 | 48.84 | $0.73 | 3788 |
| 2024-03-28 | 56.01 | $0.88 | 11977 |
| 2024-03-27 | 49.04 | $0.73 | 7618 |
| 2024-03-26 | 49.90 | $0.75 | 15151 |
| 2024-03-25 | 50.92 | $0.77 | 953 |
| 2024-03-22 | 50.92 | $0.77 | 13507 |
| 2024-03-21 | 50.01 | $0.75 | 4335 |
| 2024-03-20 | 50.01 | $0.75 | 5717 |
| 2024-03-19 | 50.01 | $0.75 | 3076 |
| 2024-03-18 | 51.23 | $0.78 | 2539 |
| 2024-03-15 | 54.16 | $0.85 | 1267 |
| 2024-03-14 | 47.65 | $0.69 | 17418 |
| 2024-03-13 | 51.57 | $0.78 | 1341 |
| 2024-03-12 | 51.01 | $0.77 | 722 |
| 2024-03-11 | 50.31 | $0.75 | 9457 |
| 2024-03-08 | 52.42 | $0.80 | 9404 |
| 2024-03-07 | 55.24 | $0.86 | 4773 |
| 2024-03-06 | 50.76 | $0.75 | 4978 |
| 2024-03-05 | 55.47 | $0.85 | 10067 |
| 2024-03-04 | 50.70 | $0.74 | 13414 |
| 2024-03-01 | 49.78 | $0.72 | 6328 |
| 2024-02-29 | 50.84 | $0.74 | 13683 |
| 2024-02-28 | 52.01 | $0.77 | 3535 |
| 2024-02-27 | 53.29 | $0.80 | 7022 |
| 2024-02-26 | 58.02 | $0.90 | 20616 |
| 2024-02-23 | 55.01 | $0.82 | 18028 |
| 2024-02-22 | 53.98 | $0.79 | 6111 |
| 2024-02-21 | 54.27 | $0.80 | 5546 |
| 2024-02-20 | 54.10 | $0.80 | 1122 |
| 2024-02-16 | 54.29 | $0.80 | 4768 |
| 2024-02-15 | 52.59 | $0.75 | 709 |
| 2024-02-14 | 53.25 | $0.77 | 12512 |
| 2024-02-13 | 56.41 | $0.85 | 824 |
| 2024-02-12 | 56.41 | $0.85 | 9074 |
| 2024-02-09 | 53.38 | $0.75 | 12800 |
| 2024-02-08 | 57.16 | $0.85 | 20100 |
| 2024-02-07 | 55.97 | $0.81 | 2500 |
| 2024-02-06 | 57.48 | $0.85 | 6000 |
| 2024-02-05 | 56.08 | $0.80 | 12700 |
| 2024-02-02 | 57.89 | $0.85 | 6100 |
| 2024-02-01 | 57.89 | $0.85 | 11600 |
| 2024-01-31 | 56.62 | $0.80 | 9600 |
| 2024-01-30 | 58.64 | $0.86 | 4100 |
| 2024-01-29 | 58.17 | $0.84 | 500 |
| 2024-01-26 | 58.17 | $0.84 | 2600 |
| 2024-01-25 | 57.29 | $0.80 | 6000 |
| 2024-01-24 | 55.28 | $0.71 | 3600 |
| 2024-01-23 | 55.84 | $0.73 | 1900 |
| 2024-01-22 | 55.41 | $0.71 | 19100 |
| 2024-01-19 | 55.21 | $0.70 | 19300 |
| 2024-01-18 | 53.38 | $0.61 | 9900 |
| 2024-01-17 | 53.18 | $0.60 | 10600 |
| 2024-01-16 | 99.93 | $1.74 | 2300 |
| 2024-01-12 | 99.84 | $1.00 | 7610 |
| 2024-01-11 | 99.84 | $1.00 | 2601 |
| 2024-01-10 | 99.84 | $1.00 | 9981 |
| 2024-01-09 | 99.84 | $1.00 | 1215 |
| 2024-01-08 | 99.84 | $1.00 | 11007 |
| 2024-01-05 | 99.84 | $1.00 | 4377 |
| 2024-01-04 | 99.84 | $1.00 | 1805 |
| 2024-01-03 | 99.84 | $1.00 | 98788 |
| 2024-01-02 | 99.84 | $1.00 | 22780 |
| 2023-12-29 | 26.30 | $0.01 | 593400 |
| 2023-12-28 | 26.30 | $0.01 | 1.4M |
| 2023-12-27 | 26.30 | $0.01 | 1.1M |
| 2023-12-26 | 26.30 | $0.01 | 869900 |
| 2023-12-22 | 26.30 | $0.01 | 695600 |
| 2023-12-21 | 26.30 | $0.01 | 935800 |
| 2023-12-20 | 26.30 | $0.01 | 2.3M |
| 2023-12-19 | 26.30 | $0.01 | 5.0M |
| 2023-12-18 | 26.30 | $0.01 | 4.1M |
| 2023-12-15 | 26.30 | $0.01 | 955000 |
| 2023-12-14 | 26.30 | $0.01 | 946600 |
| 2023-12-13 | 26.30 | $0.01 | 1.8M |
| 2023-12-12 | 26.30 | $0.01 | 1.2M |
| 2023-12-11 | 26.30 | $0.01 | 714200 |
| 2023-12-08 | 26.30 | $0.01 | 772700 |
| 2023-12-07 | 26.30 | $0.01 | 1.4M |
| 2023-12-06 | 26.30 | $0.01 | 1.6M |
| 2023-12-05 | 26.30 | $0.01 | 368100 |
| 2023-12-04 | 26.30 | $0.01 | 486700 |
| 2023-12-01 | 26.30 | $0.01 | 337900 |
| 2023-11-30 | 26.30 | $0.01 | 225700 |
| 2023-11-29 | 26.30 | $0.01 | 617200 |
| 2023-11-28 | 26.30 | $0.01 | 323100 |
| 2023-11-27 | 26.30 | $0.01 | 476800 |
| 2023-11-24 | 26.30 | $0.01 | 109700 |
| 2023-11-22 | 26.30 | $0.01 | 491600 |
| 2023-11-21 | 26.30 | $0.01 | 607200 |
| 2023-11-20 | 26.30 | $0.01 | 1.2M |
| 2023-11-17 | 26.30 | $0.01 | 525600 |
| 2023-11-16 | 26.30 | $0.01 | 605100 |
| 2023-11-15 | 26.30 | $0.01 | 783700 |
| 2023-11-14 | 26.30 | $0.01 | 352900 |
| 2023-11-13 | 26.30 | $0.01 | 211600 |
| 2023-11-10 | 26.30 | $0.01 | 205200 |
| 2023-11-09 | 26.30 | $0.01 | 478100 |
| 2023-11-08 | 26.30 | $0.01 | 453200 |
| 2023-11-07 | 26.30 | $0.01 | 334100 |
| 2023-11-06 | 26.30 | $0.01 | 1.4M |
| 2023-11-03 | 26.30 | $0.01 | 1.8M |
| 2023-11-02 | 26.30 | $0.01 | 1.0M |
| 2023-11-01 | 26.30 | $0.01 | 1.3M |
| 2023-10-31 | 26.30 | $0.01 | 198000 |
| 2023-10-30 | 26.30 | $0.01 | 2.4M |
| 2023-10-27 | 26.30 | $0.01 | 1.0M |
| 2023-10-26 | 26.30 | $0.01 | 464400 |
| 2023-10-25 | 26.30 | $0.01 | 612100 |
| 2023-10-24 | 26.30 | $0.01 | 2.9M |
| 2023-10-23 | 26.30 | $0.01 | 2.1M |
| 2023-10-20 | 43.50 | $0.02 | 436900 |
| 2023-10-19 | 43.50 | $0.02 | 1.2M |
| 2023-10-18 | 43.50 | $0.02 | 690300 |
| 2023-10-17 | 43.50 | $0.02 | 427300 |
| 2023-10-16 | 43.50 | $0.02 | 203200 |
| 2023-10-13 | 43.50 | $0.02 | 684500 |
| 2023-10-12 | 43.50 | $0.02 | 493800 |
| 2023-10-11 | 43.50 | $0.02 | 2.1M |
| 2023-10-10 | 43.50 | $0.02 | 40500 |
| 2023-10-09 | 43.50 | $0.02 | 252200 |
| 2023-10-06 | 43.50 | $0.02 | 75900 |
| 2023-10-05 | 43.50 | $0.02 | 79400 |
| 2023-10-04 | 43.50 | $0.02 | 84600 |
| 2023-10-03 | 43.50 | $0.02 | 425300 |
| 2023-10-02 | 43.50 | $0.02 | 383200 |
| 2023-09-29 | 43.50 | $0.02 | 2.6M |
| 2023-09-28 | 61.09 | $0.03 | 1.3M |
| 2023-09-27 | 61.09 | $0.03 | 422300 |
| 2023-09-26 | 61.09 | $0.03 | 99900 |
| 2023-09-25 | 61.09 | $0.03 | 211300 |
| 2023-09-22 | 61.09 | $0.03 | 241300 |
| 2023-09-21 | 61.09 | $0.03 | 242600 |
| 2023-09-20 | 61.09 | $0.03 | 400200 |
| 2023-09-19 | 61.09 | $0.03 | 476200 |
| 2023-09-18 | 61.09 | $0.03 | 687300 |
| 2023-09-15 | 61.09 | $0.03 | 1.8M |
| 2023-09-14 | 48.66 | $0.02 | 278100 |
| 2023-09-13 | 48.66 | $0.02 | 267400 |
| 2023-09-12 | 48.66 | $0.02 | 705300 |
| 2023-09-11 | 67.01 | $0.03 | 1.0M |
| 2023-09-08 | 48.59 | $0.02 | 587400 |
| 2023-09-07 | 48.59 | $0.02 | 339300 |
| 2023-09-06 | 97.98 | $0.03 | 256500 |
| 2023-09-05 | 41.42 | $0.02 | 910200 |
| 2023-09-01 | 41.42 | $0.02 | 1.3M |
| 2023-08-31 | 41.42 | $0.02 | 604000 |
| 2023-08-30 | 41.42 | $0.02 | 98300 |
| 2023-08-29 | 41.42 | $0.02 | 94400 |
| 2023-08-28 | 41.42 | $0.02 | 467300 |
| 2023-08-25 | 41.42 | $0.02 | 76300 |
| 2023-08-24 | 41.42 | $0.02 | 56200 |
| 2023-08-23 | 41.42 | $0.02 | 68600 |
| 2023-08-22 | 41.42 | $0.02 | 197500 |
| 2023-08-21 | 41.42 | $0.02 | 225300 |
| 2023-08-18 | 41.42 | $0.02 | 532500 |
| 2023-08-17 | 41.42 | $0.02 | 186800 |
| 2023-08-16 | 41.42 | $0.02 | 720400 |
| 2023-08-15 | 41.42 | $0.02 | 183900 |
| 2023-08-14 | 41.42 | $0.02 | 134900 |
| 2023-08-11 | 41.42 | $0.02 | 38600 |
| 2023-08-10 | 41.42 | $0.02 | 764200 |
| 2023-08-09 | 41.42 | $0.02 | 126000 |
| 2023-08-08 | 41.42 | $0.02 | 107000 |
| 2023-08-07 | 41.42 | $0.02 | 96300 |
| 2023-08-04 | 41.42 | $0.02 | 117200 |
| 2023-08-03 | 41.42 | $0.02 | 467000 |
| 2023-08-02 | 41.42 | $0.02 | 984200 |
| 2023-08-01 | 41.42 | $0.02 | 316900 |
| 2023-07-31 | 41.42 | $0.02 | 316100 |
| 2023-07-28 | 41.42 | $0.02 | 78200 |
| 2023-07-27 | 41.42 | $0.02 | 110500 |
| 2023-07-26 | 41.42 | $0.02 | 275100 |
| 2023-07-25 | 41.42 | $0.02 | 213200 |
| 2023-07-24 | 41.42 | $0.02 | 564800 |
| 2023-07-21 | 41.42 | $0.02 | 219500 |
| 2023-07-20 | 41.42 | $0.02 | 109100 |
| 2023-07-19 | 41.42 | $0.02 | 122000 |
| 2023-07-18 | 41.42 | $0.02 | 267500 |
| 2023-07-17 | 41.42 | $0.02 | 90400 |
| 2023-07-14 | 41.42 | $0.02 | 705900 |
| 2023-07-13 | 41.42 | $0.02 | 201900 |
| 2023-07-12 | 41.42 | $0.02 | 144700 |
| 2023-07-11 | 41.42 | $0.02 | 229700 |
| 2023-07-10 | 41.42 | $0.02 | 74100 |
| 2023-07-07 | 41.42 | $0.02 | 63100 |
| 2023-07-06 | 41.42 | $0.02 | 46700 |
| 2023-07-05 | 41.42 | $0.02 | 625200 |
| 2023-07-03 | 41.42 | $0.02 | 294300 |
| 2023-06-30 | 41.42 | $0.02 | 299200 |
| 2023-06-29 | 41.42 | $0.02 | 280500 |
| 2023-06-28 | 41.42 | $0.02 | 146500 |
| 2023-06-27 | 41.42 | $0.02 | 124400 |
| 2023-06-26 | 41.42 | $0.02 | 75000 |
| 2023-06-23 | 41.42 | $0.02 | 89400 |
| 2023-06-22 | 41.42 | $0.02 | 98800 |
| 2023-06-21 | 41.42 | $0.02 | 305300 |
| 2023-06-20 | 41.42 | $0.02 | 66300 |
| 2023-06-16 | 41.42 | $0.02 | 498700 |
| 2023-06-15 | 41.42 | $0.02 | 156900 |
| 2023-06-14 | 41.42 | $0.02 | 87800 |
| 2023-06-13 | 41.42 | $0.02 | 242700 |
| 2023-06-12 | 41.42 | $0.02 | 490200 |
| 2023-06-09 | 41.42 | $0.02 | 193700 |
| 2023-06-08 | 41.42 | $0.02 | 56900 |
| 2023-06-07 | 41.42 | $0.02 | 159600 |
| 2023-06-06 | 41.42 | $0.02 | 321100 |
| 2023-06-05 | 41.42 | $0.02 | 357400 |
| 2023-06-02 | 41.42 | $0.02 | 598100 |
| 2023-06-01 | 41.42 | $0.02 | 415800 |
| 2023-05-31 | 41.42 | $0.02 | 312900 |
| 2023-05-30 | 41.42 | $0.02 | 529500 |
| 2023-05-26 | 41.42 | $0.02 | 178000 |
| 2023-05-25 | 41.42 | $0.02 | 395500 |
| 2023-05-24 | 41.42 | $0.02 | 35000 |
| 2023-05-23 | 41.42 | $0.02 | 265500 |
| 2023-05-22 | 41.42 | $0.02 | 181300 |
| 2023-05-19 | 41.42 | $0.02 | 400300 |
| 2023-05-18 | 41.42 | $0.02 | 244800 |
| 2023-05-17 | 41.42 | $0.02 | 284400 |
| 2023-05-16 | 41.42 | $0.02 | 255400 |
| 2023-05-15 | 89.71 | $0.03 | 142700 |
| 2023-05-12 | 89.71 | $0.03 | 236800 |
| 2023-05-11 | 89.71 | $0.03 | 189800 |
| 2023-05-10 | 89.71 | $0.03 | 79600 |
| 2023-05-09 | 89.71 | $0.03 | 563700 |
| 2023-05-08 | 89.71 | $0.03 | 731800 |
| 2023-05-05 | 89.71 | $0.03 | 2.7M |
| 2023-05-04 | 44.67 | $0.02 | 177600 |
| 2023-05-03 | 44.67 | $0.02 | 990400 |
| 2023-05-02 | 44.67 | $0.02 | 982800 |
| 2023-05-01 | 44.67 | $0.02 | 587500 |
| 2023-04-28 | 44.67 | $0.02 | 244600 |
| 2023-04-27 | 44.67 | $0.02 | 777900 |
| 2023-04-26 | 44.67 | $0.02 | 444000 |
| 2023-04-25 | 44.67 | $0.02 | 269900 |
| 2023-04-24 | 44.67 | $0.02 | 460400 |
| 2023-04-21 | 44.67 | $0.02 | 68200 |
| 2023-04-20 | 44.67 | $0.02 | 300700 |
| 2023-04-19 | 44.67 | $0.02 | 206300 |
| 2023-04-18 | 44.67 | $0.02 | 104600 |
| 2023-04-17 | 44.67 | $0.02 | 668000 |
| 2023-04-14 | 44.67 | $0.02 | 60100 |
| 2023-04-13 | 44.67 | $0.02 | 548500 |
| 2023-04-12 | 44.67 | $0.02 | 250600 |
| 2023-04-11 | 44.67 | $0.02 | 755100 |
| 2023-04-10 | 44.67 | $0.02 | 497100 |
| 2023-04-06 | 44.67 | $0.02 | 303400 |
| 2023-04-05 | 44.67 | $0.02 | 251400 |
| 2023-04-04 | 44.67 | $0.02 | 525600 |
| 2023-04-03 | 44.67 | $0.02 | 95000 |
| 2023-03-31 | 44.67 | $0.02 | 70700 |
| 2023-03-30 | 44.67 | $0.02 | 230300 |
| 2023-03-29 | 44.67 | $0.02 | 634300 |
| 2023-03-28 | 44.67 | $0.02 | 163100 |
| 2023-03-27 | 44.67 | $0.02 | 221100 |
| 2023-03-24 | 44.67 | $0.02 | 366700 |
| 2023-03-23 | 44.67 | $0.02 | 191000 |
| 2023-03-22 | 44.67 | $0.02 | 990600 |
| 2023-03-21 | 44.67 | $0.02 | 194400 |
| 2023-03-20 | 44.67 | $0.02 | 154700 |
| 2023-03-17 | 44.67 | $0.02 | 515800 |
| 2023-03-16 | 44.67 | $0.02 | 312300 |
| 2023-03-15 | 44.67 | $0.02 | 546700 |
| 2023-03-14 | 44.67 | $0.02 | 99000 |
| 2023-03-13 | 44.67 | $0.02 | 218400 |
| 2023-03-10 | 44.67 | $0.02 | 369600 |
| 2023-03-09 | 44.67 | $0.02 | 861000 |
| 2023-03-08 | 44.67 | $0.02 | 412500 |
| 2023-03-07 | 44.67 | $0.02 | 402800 |
| 2023-03-06 | 44.67 | $0.02 | 144600 |
| 2023-03-03 | 44.67 | $0.02 | 562000 |
| 2023-03-02 | 44.67 | $0.02 | 237700 |
| 2023-03-01 | 44.67 | $0.02 | 370200 |
| 2023-02-28 | 44.67 | $0.02 | 628500 |
| 2023-02-27 | 44.67 | $0.02 | 973200 |
| 2023-02-24 | 44.67 | $0.02 | 114000 |
| 2023-02-23 | 44.67 | $0.02 | 185500 |
| 2023-02-22 | 44.67 | $0.02 | 83600 |
| 2023-02-21 | 44.67 | $0.02 | 537100 |
| 2023-02-17 | 44.67 | $0.02 | 258500 |
| 2023-02-16 | 44.67 | $0.02 | 358900 |
| 2023-02-15 | 44.67 | $0.02 | 152100 |
| 2023-02-14 | 44.67 | $0.02 | 309900 |
| 2023-02-13 | 44.67 | $0.02 | 158400 |
| 2023-02-10 | 44.67 | $0.02 | 937100 |
| 2023-02-09 | 44.67 | $0.02 | 138400 |
| 2023-02-08 | 44.67 | $0.02 | 266000 |
| 2023-02-07 | 44.67 | $0.02 | 171200 |
| 2023-02-06 | 55.25 | $0.03 | 185300 |
| 2023-02-03 | 42.25 | $0.02 | 670900 |
| 2023-02-02 | 42.25 | $0.02 | 125400 |
| 2023-02-01 | 42.25 | $0.02 | 121000 |
| 2023-01-31 | 42.25 | $0.02 | 289100 |
| 2023-01-30 | 42.25 | $0.02 | 844800 |
| 2023-01-27 | 54.50 | $0.03 | 662600 |
| 2023-01-26 | 54.50 | $0.03 | 396400 |
| 2023-01-25 | 54.50 | $0.03 | 549600 |
| 2023-01-24 | 54.50 | $0.03 | 116700 |
| 2023-01-23 | 54.50 | $0.03 | 222900 |
| 2023-01-20 | 54.50 | $0.03 | 355700 |
| 2023-01-19 | 54.50 | $0.03 | 125100 |
| 2023-01-18 | 54.50 | $0.03 | 470500 |
| 2023-01-17 | 54.50 | $0.03 | 142000 |
| 2023-01-13 | 54.50 | $0.03 | 268400 |
| 2023-01-12 | 54.50 | $0.03 | 377100 |
| 2023-01-11 | 54.50 | $0.03 | 164500 |
| 2023-01-10 | 46.04 | $0.02 | 347300 |
| 2023-01-09 | 55.91 | $0.03 | 1.1M |
| 2023-01-06 | 44.64 | $0.02 | 1.8M |
| 2023-01-05 | 44.64 | $0.02 | 394200 |
| 2023-01-04 | 44.64 | $0.02 | 548000 |
| 2023-01-03 | 44.64 | $0.02 | 648700 |
| 2022-12-30 | 30.09 | $0.01 | 955300 |
| 2022-12-29 | 30.09 | $0.01 | 863000 |
| 2022-12-28 | 30.09 | $0.01 | 1.3M |
| 2022-12-27 | 38.85 | $0.02 | 1.1M |
| 2022-12-23 | 38.85 | $0.02 | 786700 |
| 2022-12-22 | 38.85 | $0.02 | 627800 |
| 2022-12-21 | 38.85 | $0.02 | 609100 |
| 2022-12-20 | 38.85 | $0.02 | 393100 |
| 2022-12-19 | 38.85 | $0.02 | 1.7M |
| 2022-12-16 | 38.85 | $0.02 | 1.0M |
| 2022-12-15 | 38.85 | $0.02 | 711400 |
| 2022-12-14 | 38.85 | $0.02 | 416500 |
| 2022-12-13 | 38.85 | $0.02 | 316400 |
| 2022-12-12 | 47.04 | $0.03 | 835800 |
| 2022-12-09 | 33.77 | $0.02 | 1.4M |
| 2022-12-08 | 33.77 | $0.02 | 2.7M |
| 2022-12-07 | 33.77 | $0.02 | 319600 |
| 2022-12-06 | 43.01 | $0.03 | 413200 |
| 2022-12-05 | 43.01 | $0.03 | 231000 |
| 2022-12-02 | 43.01 | $0.03 | 441300 |
| 2022-12-01 | 43.01 | $0.03 | 198600 |
| 2022-11-30 | 43.01 | $0.03 | 463400 |
| 2022-11-29 | 27.70 | $0.02 | 743300 |
| 2022-11-28 | 37.19 | $0.03 | 269200 |
| 2022-11-25 | 37.19 | $0.03 | 68100 |
| 2022-11-23 | 37.19 | $0.03 | 199300 |
| 2022-11-22 | 37.19 | $0.03 | 611500 |
| 2022-11-21 | 37.19 | $0.03 | 592800 |
| 2022-11-18 | 37.19 | $0.03 | 647900 |
| 2022-11-17 | 37.19 | $0.03 | 581700 |
| 2022-11-16 | 37.19 | $0.03 | 935800 |
| 2022-11-15 | 37.19 | $0.03 | 347200 |
| 2022-11-14 | 37.19 | $0.03 | 509200 |
| 2022-11-11 | 46.79 | $0.04 | 178900 |
| 2022-11-10 | 46.79 | $0.04 | 193400 |
| 2022-11-09 | 46.79 | $0.04 | 153800 |
| 2022-11-08 | 46.79 | $0.04 | 201900 |
| 2022-11-07 | 46.79 | $0.04 | 1.8M |
| 2022-11-04 | 46.79 | $0.04 | 121700 |
| 2022-11-03 | 46.79 | $0.04 | 248200 |
| 2022-11-02 | 46.79 | $0.04 | 122000 |
| 2022-11-01 | 56.46 | $0.05 | 198900 |
| 2022-10-31 | 56.46 | $0.05 | 253100 |
| 2022-10-28 | 56.46 | $0.05 | 392900 |
| 2022-10-27 | 56.46 | $0.05 | 218800 |
| 2022-10-26 | 56.46 | $0.05 | 163400 |
| 2022-10-25 | 48.17 | $0.04 | 269200 |
| 2022-10-24 | 48.17 | $0.04 | 950000 |
| 2022-10-21 | 58.16 | $0.05 | 407700 |
| 2022-10-20 | 58.16 | $0.05 | 535800 |
| 2022-10-19 | 48.53 | $0.04 | 226300 |
| 2022-10-18 | 48.53 | $0.04 | 539300 |
| 2022-10-17 | 48.53 | $0.04 | 305800 |
| 2022-10-14 | 35.87 | $0.03 | 240400 |
| 2022-10-13 | 35.87 | $0.03 | 743800 |
| 2022-10-12 | 35.87 | $0.03 | 557900 |
| 2022-10-11 | 35.87 | $0.03 | 697200 |
| 2022-10-10 | 35.87 | $0.03 | 387000 |
| 2022-10-07 | 35.87 | $0.03 | 2.8M |
| 2022-10-06 | 35.87 | $0.03 | 1.2M |
| 2022-10-05 | 22.58 | $0.02 | 1.0M |
| 2022-10-04 | 22.58 | $0.02 | 915200 |
| 2022-10-03 | 22.58 | $0.02 | 520800 |
| 2022-09-30 | 22.58 | $0.02 | 826500 |
| 2022-09-29 | 27.16 | $0.03 | 1.2M |
| 2022-09-28 | 27.16 | $0.03 | 794400 |
| 2022-09-27 | 27.16 | $0.03 | 611200 |
| 2022-09-26 | 27.16 | $0.03 | 1.4M |
| 2022-09-23 | 27.16 | $0.03 | 2.0M |
| 2022-09-22 | 32.23 | $0.04 | 3.3M |
| 2022-09-21 | 32.23 | $0.04 | 294600 |
| 2022-09-20 | 38.75 | $0.05 | 253400 |
| 2022-09-19 | 38.75 | $0.05 | 450900 |
| 2022-09-16 | 38.75 | $0.05 | 314000 |
| 2022-09-15 | 38.75 | $0.05 | 314800 |
| 2022-09-14 | 38.75 | $0.05 | 801900 |
| 2022-09-13 | 38.75 | $0.05 | 949500 |
| 2022-09-12 | 38.75 | $0.05 | 943400 |
| 2022-09-09 | 38.75 | $0.05 | 303900 |
| 2022-09-08 | 38.75 | $0.05 | 764400 |
| 2022-09-07 | 38.75 | $0.05 | 177800 |
| 2022-09-06 | 44.09 | $0.06 | 323300 |
| 2022-09-02 | 35.67 | $0.05 | 170000 |
| 2022-09-01 | 41.63 | $0.06 | 786200 |
| 2022-08-31 | 30.61 | $0.05 | 163600 |
| 2022-08-30 | 37.30 | $0.06 | 255500 |
| 2022-08-29 | 37.30 | $0.06 | 188900 |
| 2022-08-26 | 37.30 | $0.06 | 662200 |
| 2022-08-25 | 37.30 | $0.06 | 429900 |
| 2022-08-24 | 37.30 | $0.06 | 983400 |
| 2022-08-23 | 24.54 | $0.05 | 1.2M |
| 2022-08-22 | 30.42 | $0.06 | 1.1M |
| 2022-08-19 | 39.38 | $0.07 | 695700 |
| 2022-08-18 | 39.38 | $0.07 | 392600 |
| 2022-08-17 | 39.38 | $0.07 | 507000 |
| 2022-08-16 | 39.38 | $0.07 | 1.5M |
| 2022-08-15 | 20.25 | $0.06 | 1.7M |
| 2022-08-12 | 20.25 | $0.06 | 824400 |
| 2022-08-11 | 28.31 | $0.07 | 692600 |
| 2022-08-10 | 28.31 | $0.07 | 186400 |
| 2022-08-09 | 28.31 | $0.07 | 296100 |
| 2022-08-08 | 28.31 | $0.07 | 1.1M |
| 2022-08-05 | 28.31 | $0.07 | 728300 |
| 2022-08-04 | 28.31 | $0.07 | 308200 |
| 2022-08-03 | 28.31 | $0.07 | 815000 |
| 2022-08-02 | 28.31 | $0.07 | 744100 |
| 2022-08-01 | 28.31 | $0.07 | 310900 |
| 2022-07-29 | 37.80 | $0.08 | 366100 |
| 2022-07-28 | 37.80 | $0.08 | 163200 |
| 2022-07-27 | 37.80 | $0.08 | 447000 |
| 2022-07-26 | 37.80 | $0.08 | 454200 |
| 2022-07-25 | 37.80 | $0.08 | 253400 |
| 2022-07-22 | 37.80 | $0.08 | 491100 |
| 2022-07-21 | 37.80 | $0.08 | 349600 |
| 2022-07-20 | 37.80 | $0.08 | 514500 |
| 2022-07-19 | 37.80 | $0.08 | 805600 |
| 2022-07-18 | 37.80 | $0.08 | 160200 |
| 2022-07-15 | 37.80 | $0.08 | 215200 |
| 2022-07-14 | 37.80 | $0.08 | 554200 |
| 2022-07-13 | 37.80 | $0.08 | 189800 |
| 2022-07-12 | 37.80 | $0.08 | 293600 |
| 2022-07-11 | 37.80 | $0.08 | 102600 |
| 2022-07-08 | 37.80 | $0.08 | 261000 |
| 2022-07-07 | 37.80 | $0.08 | 898700 |
| 2022-07-06 | 37.80 | $0.08 | 115100 |
| 2022-07-05 | 43.61 | $0.09 | 774300 |
| 2022-07-01 | 33.98 | $0.08 | 195900 |
| 2022-06-30 | 33.98 | $0.08 | 101900 |
| 2022-06-29 | 33.98 | $0.08 | 576600 |
| 2022-06-28 | 33.98 | $0.08 | 290800 |
| 2022-06-27 | 39.47 | $0.09 | 120100 |
| 2022-06-24 | 39.47 | $0.09 | 337400 |
| 2022-06-23 | 39.47 | $0.09 | 510600 |
| 2022-06-22 | 39.47 | $0.09 | 159800 |
| 2022-06-21 | 39.47 | $0.09 | 219000 |
| 2022-06-17 | 39.47 | $0.09 | 39200 |
| 2022-06-16 | 39.47 | $0.09 | 132000 |
| 2022-06-15 | 39.47 | $0.09 | 176600 |
| 2022-06-14 | 39.47 | $0.09 | 181400 |
| 2022-06-13 | 39.47 | $0.09 | 249900 |
| 2022-06-10 | 39.47 | $0.09 | 274400 |
| 2022-06-09 | 39.47 | $0.09 | 97000 |
| 2022-06-08 | 39.47 | $0.09 | 328300 |
| 2022-06-07 | 39.47 | $0.09 | 401800 |
| 2022-06-06 | 39.47 | $0.09 | 272200 |
| 2022-06-03 | 39.47 | $0.09 | 514600 |
| 2022-06-02 | 42.49 | $0.10 | 489100 |
| 2022-06-01 | 42.49 | $0.10 | 617800 |
| 2022-05-31 | 38.22 | $0.09 | 249600 |
| 2022-05-27 | 38.22 | $0.09 | 198000 |
| 2022-05-26 | 38.22 | $0.09 | 172300 |
| 2022-05-25 | 38.22 | $0.09 | 355600 |
| 2022-05-24 | 38.22 | $0.09 | 384800 |
| 2022-05-23 | 40.55 | $0.10 | 527500 |
| 2022-05-20 | 36.90 | $0.09 | 271400 |
| 2022-05-19 | 36.90 | $0.09 | 336600 |
| 2022-05-18 | 36.90 | $0.09 | 349300 |
| 2022-05-17 | 38.95 | $0.10 | 373500 |
| 2022-05-16 | 41.13 | $0.11 | 719000 |
| 2022-05-13 | 34.14 | $0.09 | 546800 |
| 2022-05-12 | 30.21 | $0.08 | 371400 |
| 2022-05-11 | 32.02 | $0.09 | 871700 |
| 2022-05-10 | 38.65 | $0.12 | 930900 |
| 2022-05-09 | 29.40 | $0.10 | 1.6M |
| 2022-05-06 | 31.67 | $0.11 | 1.1M |
| 2022-05-05 | 31.67 | $0.11 | 197200 |
| 2022-05-04 | 34.04 | $0.12 | 1.0M |
| 2022-05-03 | 28.99 | $0.11 | 587300 |
| 2022-05-02 | 28.99 | $0.11 | 352100 |
| 2022-04-29 | 28.99 | $0.11 | 1.0M |
| 2022-04-28 | 33.37 | $0.13 | 511400 |
| 2022-04-27 | 33.37 | $0.13 | 336100 |
| 2022-04-26 | 35.81 | $0.14 | 251700 |
| 2022-04-25 | 31.01 | $0.13 | 381100 |
| 2022-04-22 | 31.01 | $0.13 | 805000 |
| 2022-04-21 | 33.26 | $0.14 | 495500 |
| 2022-04-20 | 33.26 | $0.14 | 1.0M |
| 2022-04-19 | 35.58 | $0.15 | 664300 |
| 2022-04-18 | 35.58 | $0.15 | 2.6M |
| 2022-04-14 | 40.71 | $0.17 | 306400 |
| 2022-04-13 | 40.71 | $0.17 | 153300 |
| 2022-04-12 | 43.54 | $0.18 | 249900 |
| 2022-04-11 | 43.54 | $0.18 | 169700 |
| 2022-04-08 | 39.76 | $0.17 | 363200 |
| 2022-04-07 | 45.56 | $0.19 | 499800 |
| 2022-04-06 | 41.50 | $0.18 | 394100 |
| 2022-04-05 | 44.66 | $0.19 | 280300 |
| 2022-04-04 | 44.66 | $0.19 | 310900 |
| 2022-04-01 | 44.66 | $0.19 | 409000 |
| 2022-03-31 | 40.80 | $0.18 | 467800 |
| 2022-03-30 | 43.70 | $0.19 | 817700 |
| 2022-03-29 | 46.86 | $0.20 | 504800 |
| 2022-03-28 | 42.93 | $0.19 | 707700 |
| 2022-03-25 | 42.93 | $0.19 | 1.1M |
| 2022-03-24 | 38.86 | $0.18 | 771400 |
| 2022-03-23 | 38.86 | $0.18 | 226000 |
| 2022-03-22 | 38.86 | $0.18 | 469900 |
| 2022-03-21 | 38.86 | $0.18 | 342000 |
| 2022-03-18 | 41.26 | $0.19 | 454400 |
| 2022-03-17 | 41.26 | $0.19 | 532600 |
| 2022-03-16 | 41.26 | $0.19 | 361900 |
| 2022-03-15 | 34.31 | $0.17 | 496800 |
| 2022-03-14 | 30.39 | $0.16 | 1.1M |
| 2022-03-11 | 34.27 | $0.18 | 270900 |
| 2022-03-10 | 36.49 | $0.19 | 229100 |
| 2022-03-09 | 36.49 | $0.19 | 296200 |
| 2022-03-08 | 36.49 | $0.19 | 354000 |
| 2022-03-07 | 32.77 | $0.18 | 522300 |
| 2022-03-04 | 34.70 | $0.19 | 528600 |
| 2022-03-03 | 39.07 | $0.21 | 263500 |
| 2022-03-02 | 39.07 | $0.21 | 525500 |
| 2022-03-01 | 35.39 | $0.20 | 289700 |
| 2022-02-28 | 37.55 | $0.21 | 202700 |
| 2022-02-25 | 33.72 | $0.20 | 350500 |
| 2022-02-24 | 35.80 | $0.21 | 1.2M |
| 2022-02-23 | 27.26 | $0.19 | 1.2M |
| 2022-02-22 | 36.49 | $0.23 | 481100 |
| 2022-02-18 | 39.68 | $0.24 | 474200 |
| 2022-02-17 | 43.27 | $0.25 | 252900 |
| 2022-02-16 | 43.27 | $0.25 | 169300 |
| 2022-02-15 | 43.27 | $0.25 | 282900 |
| 2022-02-14 | 43.27 | $0.25 | 170200 |
| 2022-02-11 | 43.27 | $0.25 | 240400 |
| 2022-02-10 | 46.53 | $0.26 | 324500 |
| 2022-02-09 | 42.41 | $0.25 | 243900 |
| 2022-02-08 | 42.41 | $0.25 | 158100 |
| 2022-02-07 | 45.58 | $0.26 | 476700 |
| 2022-02-04 | 41.42 | $0.25 | 218900 |
| 2022-02-03 | 41.42 | $0.25 | 449800 |
| 2022-02-02 | 41.42 | $0.25 | 209400 |
| 2022-02-01 | 44.32 | $0.26 | 102900 |
| 2022-01-31 | 40.34 | $0.25 | 610600 |
| 2022-01-28 | 36.00 | $0.24 | 643900 |
| 2022-01-27 | 41.78 | $0.26 | 289600 |
| 2022-01-26 | 41.78 | $0.26 | 429700 |
| 2022-01-25 | 37.23 | $0.25 | 359000 |
| 2022-01-24 | 37.23 | $0.25 | 905300 |
| 2022-01-21 | 40.06 | $0.26 | 361000 |
| 2022-01-20 | 40.06 | $0.26 | 377800 |
| 2022-01-19 | 43.00 | $0.27 | 220100 |
| 2022-01-18 | 43.00 | $0.27 | 443500 |
| 2022-01-14 | 43.00 | $0.27 | 184100 |
| 2022-01-13 | 43.00 | $0.27 | 207400 |
| 2022-01-12 | 45.74 | $0.28 | 490900 |
| 2022-01-11 | 45.74 | $0.28 | 514900 |
| 2022-01-10 | 45.74 | $0.28 | 756600 |
| 2022-01-07 | 42.61 | $0.27 | 322800 |
| 2022-01-06 | 42.61 | $0.27 | 440300 |
| 2022-01-05 | 42.61 | $0.27 | 746900 |
| 2022-01-04 | 42.61 | $0.27 | 274300 |
| 2022-01-03 | 42.61 | $0.27 | 317200 |
| 2021-12-31 | 42.61 | $0.27 | 997100 |
| 2021-12-30 | 42.61 | $0.27 | 865800 |
| 2021-12-29 | 40.19 | $0.26 | 571900 |
| 2021-12-28 | 43.68 | $0.28 | 521900 |
| 2021-12-27 | 43.68 | $0.28 | 652600 |
| 2021-12-23 | 43.68 | $0.28 | 418700 |
| 2021-12-22 | 43.68 | $0.28 | 484700 |
| 2021-12-21 | 43.68 | $0.28 | 674200 |
| 2021-12-20 | 41.72 | $0.27 | 1.1M |
| 2021-12-17 | 44.67 | $0.29 | 632400 |
| 2021-12-16 | 46.22 | $0.30 | 451700 |
| 2021-12-15 | 49.49 | $0.32 | 1.2M |
| 2021-12-14 | 45.86 | $0.30 | 452700 |
| 2021-12-13 | 47.48 | $0.31 | 381100 |
| 2021-12-10 | 50.90 | $0.33 | 461200 |
| 2021-12-09 | 52.71 | $0.34 | 728200 |
| 2021-12-08 | 54.54 | $0.35 | 890100 |
| 2021-12-07 | 49.53 | $0.32 | 797100 |
| 2021-12-06 | 49.53 | $0.32 | 758800 |
| 2021-12-03 | 43.95 | $0.29 | 722300 |
| 2021-12-02 | 45.54 | $0.30 | 243800 |
| 2021-12-01 | 45.54 | $0.30 | 1.1M |
| 2021-11-30 | 45.54 | $0.30 | 536100 |
| 2021-11-29 | 50.23 | $0.33 | 745700 |
| 2021-11-26 | 42.77 | $0.29 | 275000 |
| 2021-11-24 | 44.35 | $0.30 | 411900 |
| 2021-11-23 | 44.35 | $0.30 | 971400 |
| 2021-11-22 | 44.35 | $0.30 | 1.2M |
| 2021-11-19 | 50.78 | $0.34 | 896300 |
| 2021-11-18 | 52.59 | $0.35 | 962800 |
| 2021-11-17 | 58.54 | $0.38 | 1.2M |
| 2021-11-16 | 57.00 | $0.37 | 1.2M |
| 2021-11-15 | 66.36 | $0.41 | 790000 |
| 2021-11-12 | 65.00 | $0.40 | 765800 |
| 2021-11-11 | 63.59 | $0.39 | 441200 |
| 2021-11-10 | 62.15 | $0.38 | 786400 |
| 2021-11-09 | 64.58 | $0.39 | 814500 |
| 2021-11-08 | 69.77 | $0.41 | 1.1M |
| 2021-11-05 | 65.86 | $0.38 | 1.1M |
| 2021-11-04 | 68.67 | $0.39 | 1.7M |
| 2021-11-03 | 81.96 | $0.43 | 3.6M |
| 2021-11-02 | 77.89 | $0.39 | 2.2M |
| 2021-11-01 | 69.82 | $0.34 | 957900 |
| 2021-10-29 | 67.57 | $0.33 | 1.7M |
| 2021-10-28 | 58.82 | $0.30 | 760100 |
| 2021-10-27 | 54.97 | $0.29 | 608100 |
| 2021-10-26 | 50.59 | $0.28 | 368200 |
| 2021-10-25 | 50.59 | $0.28 | 588700 |
| 2021-10-22 | 45.83 | $0.27 | 859400 |
| 2021-10-21 | 50.44 | $0.28 | 318400 |
| 2021-10-20 | 55.78 | $0.29 | 314600 |
| 2021-10-19 | 50.84 | $0.28 | 398500 |
| 2021-10-18 | 50.84 | $0.28 | 359000 |
| 2021-10-15 | 50.84 | $0.28 | 362800 |
| 2021-10-14 | 50.84 | $0.28 | 191400 |
| 2021-10-13 | 50.84 | $0.28 | 495900 |
| 2021-10-12 | 50.84 | $0.28 | 526600 |
| 2021-10-11 | 50.84 | $0.28 | 390900 |
| 2021-10-08 | 46.68 | $0.27 | 248000 |
| 2021-10-07 | 50.76 | $0.28 | 321200 |
| 2021-10-06 | 50.76 | $0.28 | 359400 |
| 2021-10-05 | 46.54 | $0.27 | 341800 |
| 2021-10-04 | 46.54 | $0.27 | 263300 |
| 2021-10-01 | 46.54 | $0.27 | 498600 |
| 2021-09-30 | 46.54 | $0.27 | 236100 |
| 2021-09-29 | 50.03 | $0.28 | 723000 |
| 2021-09-28 | 53.88 | $0.29 | 185200 |
| 2021-09-27 | 53.88 | $0.29 | 348200 |
| 2021-09-24 | 50.44 | $0.28 | 610900 |
| 2021-09-23 | 50.44 | $0.28 | 484100 |
| 2021-09-22 | 46.87 | $0.27 | 382900 |
| 2021-09-21 | 42.96 | $0.26 | 690400 |
| 2021-09-20 | 46.19 | $0.27 | 1.8M |
| 2021-09-17 | 46.19 | $0.27 | 266900 |
| 2021-09-16 | 46.19 | $0.27 | 243000 |
| 2021-09-15 | 46.19 | $0.27 | 287200 |
| 2021-09-14 | 46.19 | $0.27 | 770800 |
| 2021-09-13 | 49.04 | $0.28 | 357100 |
| 2021-09-10 | 49.04 | $0.28 | 488600 |
| 2021-09-09 | 51.93 | $0.29 | 466900 |
| 2021-09-08 | 55.01 | $0.30 | 765200 |
| 2021-09-07 | 58.29 | $0.31 | 812000 |
| 2021-09-03 | 55.78 | $0.30 | 321500 |
| 2021-09-02 | 53.10 | $0.29 | 329700 |
| 2021-09-01 | 56.35 | $0.30 | 439400 |
| 2021-08-31 | 56.35 | $0.30 | 1.1M |
| 2021-08-30 | 53.80 | $0.29 | 1.1M |
| 2021-08-27 | 44.59 | $0.26 | 294200 |
| 2021-08-26 | 44.59 | $0.26 | 197100 |
| 2021-08-25 | 41.05 | $0.25 | 210600 |
| 2021-08-24 | 43.70 | $0.26 | 480400 |
| 2021-08-23 | 43.70 | $0.26 | 875100 |
| 2021-08-20 | 43.70 | $0.26 | 1.6M |
| 2021-08-19 | 46.26 | $0.27 | 395600 |
| 2021-08-18 | 48.99 | $0.28 | 815500 |
| 2021-08-17 | 55.16 | $0.30 | 612400 |
| 2021-08-16 | 55.16 | $0.30 | 738400 |
| 2021-08-13 | 55.16 | $0.30 | 1.0M |
| 2021-08-12 | 55.16 | $0.30 | 548100 |
| 2021-08-11 | 52.74 | $0.29 | 664500 |
| 2021-08-10 | 58.78 | $0.31 | 469600 |
| 2021-08-09 | 58.78 | $0.31 | 1.3M |
| 2021-08-06 | 56.53 | $0.30 | 650200 |
| 2021-08-05 | 45.17 | $0.26 | 446800 |
| 2021-08-04 | 41.54 | $0.25 | 497900 |
| 2021-08-03 | 44.33 | $0.26 | 302900 |
| 2021-08-02 | 44.33 | $0.26 | 302200 |
| 2021-07-30 | 44.33 | $0.26 | 590200 |
| 2021-07-29 | 47.03 | $0.27 | 461400 |
| 2021-07-28 | 47.03 | $0.27 | 439600 |
| 2021-07-27 | 47.03 | $0.27 | 793300 |
| 2021-07-26 | 49.63 | $0.28 | 440200 |
| 2021-07-23 | 49.63 | $0.28 | 741500 |
| 2021-07-22 | 49.63 | $0.28 | 224300 |
| 2021-07-21 | 52.10 | $0.29 | 457400 |
| 2021-07-20 | 49.72 | $0.28 | 355500 |
| 2021-07-19 | 49.72 | $0.28 | 815200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-80.81
2026-07-16
Close Price
$0.17
Vol: 262
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -80.81 | $0.17 | 262 |
| 2026-07-15 | -61.93 | $0.19 | 4200 |
| 2026-07-14 | -55.05 | $0.20 | 2616 |
| 2026-07-13 | -64.22 | $0.19 | 2700 |
| 2026-07-10 | -64.22 | $0.19 | 3126 |
| 2026-07-09 | -42.75 | $0.21 | 12244 |
| 2026-07-08 | -55.05 | $0.20 | 1000 |
| 2026-07-07 | -73.39 | $0.18 | 800 |
| 2026-07-06 | -84.64 | $0.18 | 1800 |
| 2026-07-02 | -51.82 | $0.22 | 9300 |
| 2026-07-01 | -53.85 | $0.24 | 14600 |
| 2026-06-30 | -53.85 | $0.24 | 6500 |
| 2026-06-29 | -84.62 | $0.20 | 6914 |
| 2026-06-26 | -100.00 | $0.18 | 2500 |
| 2026-06-25 | -89.85 | $0.19 | 7543 |
| 2026-06-24 | -83.69 | $0.20 | 7000 |
| 2026-06-23 | -84.62 | $0.20 | 6906 |
| 2026-06-22 | -84.62 | $0.20 | 13600 |
| 2026-06-18 | -99.23 | $0.18 | 13932 |
| 2026-06-17 | -69.23 | $0.22 | 2458 |
| 2026-06-16 | -66.35 | $0.22 | 2458 |
| 2026-06-15 | -71.43 | $0.22 | 7131 |
| 2026-06-12 | -65.00 | $0.23 | 5700 |
| 2026-06-11 | -42.86 | $0.26 | 165 |
| 2026-06-10 | -42.86 | $0.26 | 800 |
| 2026-06-09 | -71.00 | $0.22 | 2400 |
| 2026-06-08 | -71.00 | $0.22 | 822 |
| 2026-06-05 | -55.43 | $0.24 | 3206 |
| 2026-06-04 | -76.46 | $0.22 | 2811 |
| 2026-06-03 | -36.70 | $0.28 | 3619 |
| 2026-06-02 | -9.17 | $0.31 | 10300 |
| 2026-06-01 | -55.09 | $0.26 | 5229 |
| 2026-05-29 | -59.16 | $0.25 | 9400 |
| 2026-05-28 | -78.42 | $0.21 | 1700 |
| 2026-05-27 | -71.94 | $0.22 | 13500 |
| 2026-05-26 | -50.43 | $0.25 | 5330 |
| 2026-05-22 | -54.29 | $0.24 | 5138 |
| 2026-05-21 | -50.00 | $0.25 | 15934 |
| 2026-05-20 | -42.86 | $0.26 | 3700 |
| 2026-05-19 | -35.71 | $0.27 | 9100 |
| 2026-05-18 | -19.26 | $0.29 | 1400 |
| 2026-05-15 | -14.29 | $0.30 | 1 |
| 2026-05-14 | -14.29 | $0.30 | 5542 |
| 2026-05-13 | -45.30 | $0.26 | 400 |
| 2026-05-12 | 0.00 | $0.32 | 8143 |
| 2026-05-11 | 0.00 | $0.32 | 19644 |
| 2026-05-08 | -35.90 | $0.25 | 8323 |
| 2026-05-07 | -6.31 | $0.28 | 5500 |
| 2026-05-06 | -20.96 | $0.26 | 5302 |
| 2026-05-05 | -57.14 | $0.24 | 800 |
| 2026-05-04 | -42.75 | $0.26 | 2730 |
| 2026-05-01 | -32.14 | $0.28 | 800 |
| 2026-04-30 | -87.42 | $0.18 | 7736 |
| 2026-04-29 | -28.93 | $0.27 | 6700 |
| 2026-04-28 | -31.45 | $0.27 | 35 |
| 2026-04-27 | -28.36 | $0.27 | 33000 |
| 2026-04-24 | -81.76 | $0.19 | 14049 |
| 2026-04-23 | -68.95 | $0.21 | 35100 |
| 2026-04-22 | -29.56 | $0.27 | 6400 |
| 2026-04-21 | -62.89 | $0.22 | 14742 |
| 2026-04-20 | -69.18 | $0.21 | 10300 |
| 2026-04-17 | -62.89 | $0.22 | 9613 |
| 2026-04-16 | -56.60 | $0.23 | 8700 |
| 2026-04-15 | -53.46 | $0.24 | 7500 |
| 2026-04-14 | -50.31 | $0.24 | 8300 |
| 2026-04-13 | -69.18 | $0.21 | 5237 |
| 2026-04-10 | -50.31 | $0.24 | 12669 |
| 2026-04-09 | -53.08 | $0.24 | 12669 |
| 2026-04-08 | -37.74 | $0.26 | 17200 |
| 2026-04-07 | -35.41 | $0.25 | 400 |
| 2026-04-06 | -71.70 | $0.20 | 9600 |
| 2026-04-02 | -66.67 | $0.18 | 11204 |
| 2026-04-01 | -27.78 | $0.25 | 25900 |
| 2026-03-31 | -55.22 | $0.20 | 12411 |
| 2026-03-30 | -77.22 | $0.16 | 11800 |
| 2026-03-27 | -60.00 | $0.19 | 5014 |
| 2026-03-26 | -41.67 | $0.23 | 5014 |
| 2026-03-25 | -78.49 | $0.18 | 5014 |
| 2026-03-24 | -79.66 | $0.18 | 10300 |
| 2026-03-23 | -78.49 | $0.18 | 16200 |
| 2026-03-20 | -75.63 | $0.19 | 4700 |
| 2026-03-19 | -74.91 | $0.19 | 1117 |
| 2026-03-18 | -71.33 | $0.20 | 1231 |
| 2026-03-17 | -71.33 | $0.20 | 10800 |
| 2026-03-16 | -71.33 | $0.20 | 37636 |
| 2026-03-13 | -64.16 | $0.22 | 10200 |
| 2026-03-12 | -67.82 | $0.21 | 4236 |
| 2026-03-11 | -82.76 | $0.17 | 78013 |
| 2026-03-10 | -38.34 | $0.30 | 6232 |
| 2026-03-09 | -46.72 | $0.27 | 1300 |
| 2026-03-06 | -37.93 | $0.30 | 18600 |
| 2026-03-05 | -90.77 | $0.26 | 14900 |
| 2026-03-04 | -93.18 | $0.26 | 228 |
| 2026-03-03 | -78.54 | $0.29 | 3500 |
| 2026-03-02 | -74.17 | $0.30 | 11100 |
| 2026-02-27 | -95.99 | $0.25 | 3700 |
| 2026-02-26 | -91.63 | $0.26 | 5438 |
| 2026-02-25 | -93.58 | $0.26 | 39500 |
| 2026-02-24 | -94.97 | $0.26 | 53248 |
| 2026-02-23 | -100.00 | $0.27 | 1364 |
| 2026-02-20 | -96.03 | $0.30 | 8241 |
| 2026-02-19 | -100.00 | $0.30 | 6100 |
| 2026-02-18 | -95.96 | $0.32 | 10840 |
| 2026-02-17 | -83.85 | $0.35 | 24934 |
| 2026-02-13 | -100.00 | $0.31 | 11100 |
| 2026-02-12 | -100.00 | $0.31 | 27513 |
| 2026-02-11 | -81.40 | $0.36 | 4000 |
| 2026-02-10 | -77.13 | $0.37 | 9600 |
| 2026-02-09 | -77.92 | $0.38 | 19300 |
| 2026-02-06 | -100.00 | $0.31 | 3616 |
| 2026-02-05 | -100.00 | $0.35 | 10418 |
| 2026-02-04 | -82.35 | $0.43 | 1000 |
| 2026-02-03 | -73.39 | $0.45 | 14247 |
| 2026-02-02 | -100.00 | $0.39 | 13900 |
| 2026-01-30 | -100.00 | $0.40 | 18734 |
| 2026-01-29 | -95.45 | $0.43 | 5417 |
| 2026-01-28 | -75.55 | $0.47 | 10321 |
| 2026-01-27 | -86.36 | $0.45 | 13737 |
| 2026-01-26 | -96.13 | $0.47 | 9400 |
| 2026-01-23 | -69.51 | $0.54 | 14100 |
| 2026-01-22 | -86.76 | $0.54 | 12500 |
| 2026-01-21 | -78.65 | $0.56 | 2726 |
| 2026-01-20 | -84.47 | $0.55 | 3500 |
| 2026-01-16 | -87.86 | $0.54 | 1 |
| 2026-01-15 | -87.86 | $0.54 | 11410 |
| 2026-01-14 | -83.26 | $0.55 | 4700 |
| 2026-01-13 | -75.30 | $0.57 | 7119 |
| 2026-01-12 | -66.18 | $0.59 | 15122 |
| 2026-01-09 | -48.86 | $0.58 | 6006 |
| 2026-01-08 | -58.21 | $0.55 | 15300 |
| 2026-01-07 | -53.46 | $0.56 | 1800 |
| 2026-01-06 | -37.37 | $0.62 | 11600 |
| 2026-01-05 | -41.68 | $0.61 | 9900 |
| 2026-01-02 | -38.09 | $0.62 | 3331 |
| 2025-12-31 | -38.46 | $0.61 | 6904 |
| 2025-12-30 | -41.21 | $0.60 | 3600 |
| 2025-12-29 | -40.38 | $0.60 | 4900 |
| 2025-12-26 | -35.71 | $0.62 | 2700 |
| 2025-12-24 | -35.71 | $0.62 | 3330 |
| 2025-12-23 | -37.45 | $0.61 | 5000 |
| 2025-12-22 | -10.99 | $0.71 | 5812 |
| 2025-12-19 | -14.59 | $0.70 | 5000 |
| 2025-12-18 | -10.99 | $0.71 | 6200 |
| 2025-12-17 | -16.43 | $0.69 | 2946 |
| 2025-12-16 | -8.24 | $0.72 | 5341 |
| 2025-12-15 | -6.87 | $0.73 | 9844 |
| 2025-12-12 | -16.46 | $0.69 | 55300 |
| 2025-12-11 | -47.75 | $0.55 | 32132 |
| 2025-12-10 | -31.78 | $0.60 | 5802 |
| 2025-12-09 | -25.45 | $0.62 | 3500 |
| 2025-12-08 | -33.15 | $0.60 | 1300 |
| 2025-12-05 | -33.15 | $0.60 | 8900 |
| 2025-12-04 | -14.27 | $0.66 | 3500 |
| 2025-12-03 | -33.15 | $0.60 | 4920 |
| 2025-12-02 | -91.18 | $0.61 | 8800 |
| 2025-12-01 | -17.87 | $0.68 | 600 |
| 2025-11-28 | -19.21 | $0.68 | — |
| 2025-11-26 | -16.52 | $0.68 | 836 |
| 2025-11-25 | -35.73 | $0.66 | 5000 |
| 2025-11-24 | -26.78 | $0.67 | 2000 |
| 2025-11-21 | -85.81 | $0.61 | 3500 |
| 2025-11-20 | -56.44 | $0.64 | 11400 |
| 2025-11-19 | -46.50 | $0.66 | 7340 |
| 2025-11-18 | -75.00 | $0.64 | 2143 |
| 2025-11-17 | -87.50 | $0.63 | 5708 |
| 2025-11-14 | -87.50 | $0.63 | 1147 |
| 2025-11-13 | -25.00 | $0.68 | 1147 |
| 2025-11-12 | -50.00 | $0.66 | 1200 |
| 2025-11-11 | -87.38 | $0.63 | 3533 |
| 2025-11-10 | -75.00 | $0.64 | 4000 |
| 2025-11-07 | 0.00 | $0.70 | 6000 |
| 2025-11-06 | -38.13 | $0.67 | 23700 |
| 2025-11-05 | -63.75 | $0.65 | 2005 |
| 2025-11-04 | -51.25 | $0.66 | 5505 |
| 2025-11-03 | -71.43 | $0.65 | 1000 |
| 2025-10-31 | -77.80 | $0.65 | 4515 |
| 2025-10-30 | -87.24 | $0.64 | 652 |
| 2025-10-29 | -77.80 | $0.65 | 1400 |
| 2025-10-28 | -77.80 | $0.65 | 400 |
| 2025-10-27 | -70.26 | $0.66 | 723 |
| 2025-10-24 | -70.07 | $0.65 | 11600 |
| 2025-10-23 | -63.24 | $0.66 | 800 |
| 2025-10-22 | -58.04 | $0.66 | 2730 |
| 2025-10-21 | -60.04 | $0.66 | 629 |
| 2025-10-20 | -60.04 | $0.66 | 2900 |
| 2025-10-17 | -62.76 | $0.65 | 635 |
| 2025-10-16 | -18.26 | $0.70 | 1732 |
| 2025-10-15 | -50.05 | $0.67 | 616 |
| 2025-10-14 | -36.42 | $0.68 | 9330 |
| 2025-10-13 | -63.67 | $0.65 | 1000 |
| 2025-10-10 | -18.26 | $0.70 | 3700 |
| 2025-10-09 | -54.59 | $0.66 | 1600 |
| 2025-10-08 | -72.75 | $0.64 | 3100 |
| 2025-10-07 | -39.69 | $0.68 | 1900 |
| 2025-10-06 | -9.17 | $0.71 | 6500 |
| 2025-10-03 | 0.00 | $0.71 | 2145 |
| 2025-10-02 | -17.52 | $0.68 | 920 |
| 2025-10-01 | -71.19 | $0.64 | 3400 |
| 2025-09-30 | -21.36 | $0.68 | 2427 |
| 2025-09-29 | -19.92 | $0.68 | 2623 |
| 2025-09-26 | -79.98 | $0.62 | 1014 |
| 2025-09-25 | -79.98 | $0.62 | 2400 |
| 2025-09-24 | -79.98 | $0.62 | 2105 |
| 2025-09-23 | -20.02 | $0.68 | 1900 |
| 2025-09-22 | -77.78 | $0.62 | 4100 |
| 2025-09-19 | -77.78 | $0.62 | 6108 |
| 2025-09-18 | -11.11 | $0.68 | 3600 |
| 2025-09-17 | -22.22 | $0.67 | 1409 |
| 2025-09-16 | -15.56 | $0.68 | 5200 |
| 2025-09-15 | -62.22 | $0.63 | 4008 |
| 2025-09-12 | -77.75 | $0.62 | 2435 |
| 2025-09-11 | -71.74 | $0.64 | 8129 |
| 2025-09-10 | -44.83 | $0.68 | 348 |
| 2025-09-09 | -61.25 | $0.66 | 533 |
| 2025-09-08 | -87.50 | $0.62 | 1500 |
| 2025-09-05 | -87.50 | $0.62 | 13200 |
| 2025-09-04 | -52.00 | $0.63 | 5243 |
| 2025-09-03 | -40.60 | $0.66 | 700 |
| 2025-09-02 | -48.80 | $0.64 | 1141 |
| 2025-08-29 | -30.27 | $0.68 | 1600 |
| 2025-08-28 | -43.53 | $0.64 | 200 |
| 2025-08-27 | -36.73 | $0.66 | 400 |
| 2025-08-26 | -36.18 | $0.69 | 1247 |
| 2025-08-25 | -42.72 | $0.67 | 2800 |
| 2025-08-22 | -41.08 | $0.67 | 1288 |
| 2025-08-21 | -36.18 | $0.69 | 5600 |
| 2025-08-20 | -40.76 | $0.68 | 2700 |
| 2025-08-19 | -40.76 | $0.68 | 1629 |
| 2025-08-18 | -36.18 | $0.69 | 1248 |
| 2025-08-15 | -49.71 | $0.65 | 2808 |
| 2025-08-14 | -36.15 | $0.69 | 7023 |
| 2025-08-13 | -34.08 | $0.70 | 6200 |
| 2025-08-12 | -31.52 | $0.68 | 21544 |
| 2025-08-11 | -27.17 | $0.70 | 4203 |
| 2025-08-08 | -42.66 | $0.64 | 500 |
| 2025-08-07 | -61.14 | $0.58 | 1600 |
| 2025-08-06 | -40.76 | $0.65 | 6100 |
| 2025-08-05 | -46.20 | $0.63 | — |
| 2025-08-04 | -46.20 | $0.63 | 11640 |
| 2025-08-01 | -27.17 | $0.70 | 2400 |
| 2025-07-31 | -55.21 | $0.62 | 1200 |
| 2025-07-30 | -59.98 | $0.60 | 900 |
| 2025-07-29 | -45.68 | $0.66 | 300 |
| 2025-07-28 | -35.68 | $0.70 | 1100 |
| 2025-07-25 | -24.72 | $0.75 | 2100 |
| 2025-07-24 | -18.52 | $0.77 | 6510 |
| 2025-07-23 | -44.49 | $0.67 | 4102 |
| 2025-07-22 | -55.21 | $0.62 | 1900 |
| 2025-07-21 | -68.31 | $0.57 | 500 |
| 2025-07-18 | -63.55 | $0.59 | 2528 |
| 2025-07-17 | -63.93 | $0.59 | 3843 |
| 2025-07-16 | -59.93 | $0.61 | 10900 |
| 2025-07-15 | -75.49 | $0.61 | 845 |
| 2025-07-14 | -78.03 | $0.60 | 4100 |
| 2025-07-11 | -78.03 | $0.60 | 1700 |
| 2025-07-10 | -100.00 | $0.63 | 10939 |
| 2025-07-09 | -95.18 | $0.64 | 5000 |
| 2025-07-08 | -95.89 | $0.64 | 3011 |
| 2025-07-07 | -93.02 | $0.65 | 4587 |
| 2025-07-03 | -93.02 | $0.65 | 1100 |
| 2025-07-02 | -97.95 | $0.64 | 4587 |
| 2025-07-01 | -85.37 | $0.64 | 10646 |
| 2025-06-30 | -63.44 | $0.70 | 10226 |
| 2025-06-27 | -69.73 | $0.68 | 500 |
| 2025-06-26 | -61.75 | $0.68 | 1147 |
| 2025-06-25 | -75.20 | $0.64 | 724 |
| 2025-06-24 | -75.20 | $0.64 | 2200 |
| 2025-06-23 | -78.10 | $0.63 | 1400 |
| 2025-06-20 | -78.10 | $0.63 | 500 |
| 2025-06-18 | -1.13 | $0.87 | — |
| 2025-06-17 | 0.00 | $0.87 | 1700 |
| 2025-06-16 | -71.66 | $0.65 | 3001 |
| 2025-06-13 | -61.76 | $0.68 | 1100 |
| 2025-06-12 | -61.76 | $0.68 | 700 |
| 2025-06-11 | -56.20 | $0.70 | 600 |
| 2025-06-10 | -56.20 | $0.70 | 300 |
| 2025-06-09 | -78.42 | $0.63 | 2539 |
| 2025-06-06 | -71.66 | $0.65 | 4100 |
| 2025-06-05 | -52.66 | $0.71 | 800 |
| 2025-06-04 | -51.85 | $0.71 | 300 |
| 2025-06-03 | -47.83 | $0.73 | 14700 |
| 2025-06-02 | -71.98 | $0.65 | 400 |
| 2025-05-30 | -55.94 | $0.70 | 2716 |
| 2025-05-29 | -59.35 | $0.70 | 2829 |
| 2025-05-28 | -53.99 | $0.75 | 1900 |
| 2025-05-27 | -94.56 | $0.62 | 8205 |
| 2025-05-23 | -61.22 | $0.72 | 4400 |
| 2025-05-22 | -52.72 | $0.75 | 6600 |
| 2025-05-21 | -57.82 | $0.73 | 9434 |
| 2025-05-20 | -9.01 | $0.87 | 1741 |
| 2025-05-19 | -20.41 | $0.84 | 2200 |
| 2025-05-16 | -20.75 | $0.84 | 4300 |
| 2025-05-15 | -18.37 | $0.85 | 1100 |
| 2025-05-14 | -29.51 | $0.81 | 3900 |
| 2025-05-13 | -58.25 | $0.73 | 3440 |
| 2025-05-12 | -64.97 | $0.71 | 3800 |
| 2025-05-09 | -23.33 | $0.83 | 900 |
| 2025-05-08 | -76.67 | $0.67 | 2232 |
| 2025-05-07 | -76.67 | $0.67 | 1 |
| 2025-05-06 | -76.67 | $0.67 | 4600 |
| 2025-05-05 | -16.67 | $0.85 | 15748 |
| 2025-05-02 | -33.33 | $0.80 | 2600 |
| 2025-05-01 | -26.67 | $0.82 | 339 |
| 2025-04-30 | -5.69 | $0.87 | 1700 |
| 2025-04-29 | -16.89 | $0.87 | 6500 |
| 2025-04-28 | -51.52 | $0.76 | 1206 |
| 2025-04-25 | -39.39 | $0.80 | 1 |
| 2025-04-24 | -41.18 | $0.80 | 3400 |
| 2025-04-23 | -58.82 | $0.74 | 346 |
| 2025-04-22 | -50.37 | $0.77 | 1200 |
| 2025-04-21 | -56.20 | $0.75 | 11500 |
| 2025-04-17 | -42.50 | $0.83 | 1900 |
| 2025-04-16 | -65.00 | $0.74 | 12042 |
| 2025-04-15 | -69.19 | $0.72 | 5000 |
| 2025-04-14 | -80.88 | $0.68 | 500 |
| 2025-04-11 | -59.38 | $0.76 | 4828 |
| 2025-04-10 | -63.89 | $0.83 | 1322 |
| 2025-04-09 | -55.56 | $0.85 | 5600 |
| 2025-04-08 | -53.33 | $0.84 | 3300 |
| 2025-04-07 | -43.38 | $0.85 | 1718 |
| 2025-04-04 | -66.18 | $0.78 | 1022 |
| 2025-04-03 | -70.59 | $0.76 | 512 |
| 2025-04-02 | -70.59 | $0.76 | 1000 |
| 2025-04-01 | -48.84 | $0.88 | 5120 |
| 2025-03-31 | -37.21 | $0.93 | 845 |
| 2025-03-28 | -37.21 | $0.93 | 400 |
| 2025-03-27 | -37.21 | $0.93 | 803 |
| 2025-03-26 | -67.44 | $0.80 | 5609 |
| 2025-03-25 | -34.88 | $0.94 | 1400 |
| 2025-03-24 | -74.42 | $0.77 | 800 |
| 2025-03-21 | -20.93 | $1.00 | 4300 |
| 2025-03-20 | -67.50 | $0.81 | 1300 |
| 2025-03-19 | -72.92 | $0.79 | 1 |
| 2025-03-18 | -73.47 | $0.79 | 101 |
| 2025-03-17 | -75.00 | $0.79 | 14800 |
| 2025-03-14 | -74.07 | $0.80 | 1049 |
| 2025-03-13 | -60.71 | $0.88 | 2700 |
| 2025-03-12 | -83.93 | $0.75 | 1049 |
| 2025-03-11 | -68.29 | $0.66 | 13800 |
| 2025-03-10 | -26.83 | $1.00 | 1834 |
| 2025-03-07 | -26.83 | $1.00 | 1700 |
| 2025-03-06 | -28.42 | $0.99 | 2434 |
| 2025-03-05 | -27.44 | $1.00 | 7700 |
| 2025-03-04 | -32.81 | $0.95 | 800 |
| 2025-03-03 | -32.81 | $0.95 | 3800 |
| 2025-02-28 | -25.61 | $1.01 | 3000 |
| 2025-02-27 | -29.80 | $0.98 | 243 |
| 2025-02-26 | -37.81 | $0.91 | 1533 |
| 2025-02-25 | -26.83 | $1.00 | 1514 |
| 2025-02-24 | -20.73 | $1.05 | 3200 |
| 2025-02-21 | -14.63 | $1.10 | 4338 |
| 2025-02-20 | -18.29 | $1.07 | 2500 |
| 2025-02-19 | -9.76 | $1.14 | 3600 |
| 2025-02-18 | -6.10 | $1.17 | 1442 |
| 2025-02-14 | -7.32 | $1.16 | 15537 |
| 2025-02-13 | -2.44 | $1.20 | 10600 |
| 2025-02-12 | -22.50 | $1.02 | 4449 |
| 2025-02-11 | -37.50 | $0.90 | 13900 |
| 2025-02-10 | -1.63 | $1.19 | 5000 |
| 2025-02-07 | -3.95 | $1.17 | 1000 |
| 2025-02-06 | -6.25 | $1.15 | 23445 |
| 2025-02-05 | -7.50 | $1.14 | 12945 |
| 2025-02-04 | -6.25 | $1.15 | 25500 |
| 2025-02-03 | 0.00 | $1.20 | 8200 |
| 2025-01-31 | -4.27 | $1.04 | 8500 |
| 2025-01-30 | -9.95 | $1.00 | 3625 |
| 2025-01-29 | -8.53 | $1.01 | 4815 |
| 2025-01-28 | -2.84 | $1.05 | 15400 |
| 2025-01-27 | -9.72 | $1.00 | 13700 |
| 2025-01-24 | -23.60 | $0.90 | 17504 |
| 2025-01-23 | -30.56 | $0.85 | 2429 |
| 2025-01-22 | -20.83 | $0.92 | 5400 |
| 2025-01-21 | -34.72 | $0.82 | 19204 |
| 2025-01-17 | -2.99 | $1.00 | 6614 |
| 2025-01-16 | -7.46 | $0.97 | 29900 |
| 2025-01-15 | -10.45 | $0.95 | 36236 |
| 2025-01-14 | 0.00 | $0.68 | 28902 |
| 2025-01-13 | -2.64 | $0.59 | 8800 |
| 2025-01-10 | 0.00 | $0.59 | 36911 |
| 2025-01-08 | -14.08 | $0.53 | 14200 |
| 2025-01-07 | -14.08 | $0.53 | 5738 |
| 2025-01-06 | -14.08 | $0.53 | 20300 |
| 2025-01-03 | -14.08 | $0.53 | 11128 |
| 2025-01-02 | -43.59 | $0.45 | 21519 |
| 2024-12-31 | -45.53 | $0.45 | 15035 |
| 2024-12-30 | -16.50 | $0.52 | 3900 |
| 2024-12-27 | -33.23 | $0.48 | 30748 |
| 2024-12-26 | -23.74 | $0.50 | 4900 |
| 2024-12-24 | -26.12 | $0.46 | 900 |
| 2024-12-23 | -24.27 | $0.46 | 15400 |
| 2024-12-20 | -34.46 | $0.42 | 21407 |
| 2024-12-19 | -27.80 | $0.44 | 4025 |
| 2024-12-18 | -6.71 | $0.53 | 4000 |
| 2024-12-17 | -4.44 | $0.54 | 3000 |
| 2024-12-16 | 0.00 | $0.56 | 33600 |
| 2024-12-13 | -15.38 | $0.45 | 21636 |
| 2024-12-12 | -12.50 | $0.46 | 2900 |
| 2024-12-11 | -6.25 | $0.48 | 5346 |
| 2024-12-10 | -23.96 | $0.40 | 9080 |
| 2024-12-09 | -6.25 | $0.48 | 16000 |
| 2024-12-06 | -13.75 | $0.44 | 7600 |
| 2024-12-05 | -22.92 | $0.40 | 5839 |
| 2024-12-04 | -16.67 | $0.42 | 53300 |
| 2024-12-03 | -16.98 | $0.36 | 65000 |
| 2024-12-02 | -12.78 | $0.38 | 25500 |
| 2024-11-29 | -33.79 | $0.31 | 25542 |
| 2024-11-27 | -23.79 | $0.35 | 13748 |
| 2024-11-26 | -16.65 | $0.38 | 36800 |
| 2024-11-25 | -68.09 | $0.17 | 12200 |
| 2024-11-22 | -72.65 | $0.15 | 40806 |
| 2024-11-21 | -70.44 | $0.16 | 153533 |
| 2024-11-20 | -66.35 | $0.18 | 31448 |
| 2024-11-19 | -66.23 | $0.18 | 46932 |
| 2024-11-18 | -75.90 | $0.14 | 10300 |
| 2024-11-15 | -75.56 | $0.14 | 21916 |
| 2024-11-14 | -76.13 | $0.14 | 75800 |
| 2024-11-13 | -81.81 | $0.11 | 302028 |
| 2024-11-12 | -90.90 | $0.23 | 85805 |
| 2024-11-11 | -63.57 | $0.40 | 15802 |
| 2024-11-08 | -55.46 | $0.42 | 23500 |
| 2024-11-07 | -94.43 | $0.39 | 3700 |
| 2024-11-06 | -99.63 | $0.39 | 13043 |
| 2024-11-05 | -97.37 | $0.39 | 201 |
| 2024-11-04 | -98.62 | $0.39 | 2749 |
| 2024-11-01 | -87.47 | $0.40 | 6400 |
| 2024-10-31 | -98.62 | $0.39 | 4600 |
| 2024-10-30 | -50.00 | $0.43 | 1539 |
| 2024-10-29 | -100.00 | $0.39 | 12847 |
| 2024-10-28 | -49.44 | $0.43 | 800 |
| 2024-10-25 | -37.55 | $0.44 | 5601 |
| 2024-10-24 | -0.25 | $0.47 | 14200 |
| 2024-10-23 | -66.33 | $0.42 | 1732 |
| 2024-10-22 | -87.61 | $0.40 | 1740 |
| 2024-10-21 | -87.61 | $0.40 | 716 |
| 2024-10-18 | -59.41 | $0.43 | 8600 |
| 2024-10-17 | -47.27 | $0.45 | 5349 |
| 2024-10-16 | -61.50 | $0.44 | 300 |
| 2024-10-15 | -61.50 | $0.44 | 705 |
| 2024-10-14 | -61.50 | $0.44 | 7916 |
| 2024-10-11 | -53.74 | $0.45 | 21809 |
| 2024-10-10 | -73.01 | $0.43 | 800 |
| 2024-10-09 | -84.58 | $0.41 | 1500 |
| 2024-10-08 | -63.28 | $0.44 | 12311 |
| 2024-10-07 | -65.30 | $0.44 | 1210 |
| 2024-10-04 | -49.88 | $0.46 | 3800 |
| 2024-10-03 | -38.32 | $0.47 | 1400 |
| 2024-10-02 | -83.81 | $0.41 | 2120 |
| 2024-10-01 | -38.32 | $0.47 | 2900 |
| 2024-09-30 | -76.87 | $0.42 | 600 |
| 2024-09-27 | -38.32 | $0.47 | 5700 |
| 2024-09-26 | -53.74 | $0.45 | 22800 |
| 2024-09-25 | -53.74 | $0.45 | 3320 |
| 2024-09-24 | -50.19 | $0.46 | 2000 |
| 2024-09-23 | -32.81 | $0.49 | 2400 |
| 2024-09-20 | -86.21 | $0.41 | 1900 |
| 2024-09-19 | -87.42 | $0.41 | 3000 |
| 2024-09-18 | -93.71 | $0.40 | 512 |
| 2024-09-17 | -81.13 | $0.42 | 1000 |
| 2024-09-16 | -83.52 | $0.42 | 1017 |
| 2024-09-13 | -65.41 | $0.45 | 2534 |
| 2024-09-12 | -46.54 | $0.48 | 1110 |
| 2024-09-11 | -72.87 | $0.43 | 1200 |
| 2024-09-10 | -47.26 | $0.47 | 1120 |
| 2024-09-09 | -93.71 | $0.40 | 1500 |
| 2024-09-06 | -62.99 | $0.45 | 1000 |
| 2024-09-05 | -93.71 | $0.40 | — |
| 2024-09-04 | -93.71 | $0.40 | 1800 |
| 2024-09-03 | -93.71 | $0.40 | 7917 |
| 2024-08-30 | -50.61 | $0.47 | 7917 |
| 2024-08-29 | -93.71 | $0.40 | 20109 |
| 2024-08-28 | -72.64 | $0.43 | 13200 |
| 2024-08-27 | -44.03 | $0.48 | 9200 |
| 2024-08-26 | -74.84 | $0.43 | 5922 |
| 2024-08-23 | -68.55 | $0.44 | 338 |
| 2024-08-22 | -74.84 | $0.43 | 9800 |
| 2024-08-21 | -92.00 | $0.40 | 7522 |
| 2024-08-20 | -40.63 | $0.49 | 1235 |
| 2024-08-19 | -23.44 | $0.51 | 10338 |
| 2024-08-16 | -43.81 | $0.48 | 9112 |
| 2024-08-15 | -42.19 | $0.48 | 2067 |
| 2024-08-14 | -100.00 | $0.39 | 1077 |
| 2024-08-13 | -96.88 | $0.40 | 2399 |
| 2024-08-12 | -32.50 | $0.50 | 910 |
| 2024-08-09 | -31.25 | $0.50 | — |
| 2024-08-08 | -32.50 | $0.50 | 5346 |
| 2024-08-07 | -61.88 | $0.48 | 7177 |
| 2024-08-06 | -96.30 | $0.39 | — |
| 2024-08-05 | -90.18 | $0.39 | 3234 |
| 2024-08-02 | -69.01 | $0.45 | 520 |
| 2024-08-01 | -62.46 | $0.47 | 4549 |
| 2024-07-31 | -51.76 | $0.50 | 693 |
| 2024-07-30 | -34.85 | $0.55 | 4669 |
| 2024-07-29 | -73.31 | $0.44 | 1613 |
| 2024-07-26 | -68.97 | $0.45 | 1074 |
| 2024-07-25 | -68.97 | $0.45 | 3037 |
| 2024-07-24 | -68.97 | $0.45 | 1171 |
| 2024-07-23 | -68.97 | $0.45 | 1665 |
| 2024-07-22 | -56.90 | $0.49 | 8888 |
| 2024-07-19 | -82.76 | $0.41 | 552 |
| 2024-07-18 | -86.21 | $0.40 | — |
| 2024-07-17 | -86.21 | $0.40 | 1569 |
| 2024-07-16 | -34.83 | $0.55 | 1868 |
| 2024-07-15 | -34.48 | $0.55 | 1977 |
| 2024-07-12 | -34.48 | $0.55 | 4422 |
| 2024-07-11 | -86.21 | $0.40 | 26961 |
| 2024-07-10 | -92.98 | $0.38 | 5348 |
| 2024-07-09 | -98.25 | $0.37 | 1741 |
| 2024-07-08 | -99.93 | $0.36 | 4713 |
| 2024-07-05 | -33.40 | $0.55 | 3214 |
| 2024-07-03 | -92.98 | $0.38 | 209 |
| 2024-07-02 | -99.93 | $0.36 | 3427 |
| 2024-07-01 | -100.00 | $0.36 | 7666 |
| 2024-06-28 | -30.16 | $0.58 | 5969 |
| 2024-06-27 | -100.00 | $0.36 | 1816 |
| 2024-06-26 | -74.04 | $0.45 | 3025 |
| 2024-06-25 | -88.57 | $0.40 | 660 |
| 2024-06-24 | -82.14 | $0.42 | 5730 |
| 2024-06-21 | -88.80 | $0.40 | 630 |
| 2024-06-20 | -88.57 | $0.40 | 29317 |
| 2024-06-18 | -65.74 | $0.50 | 7010 |
| 2024-06-17 | -90.70 | $0.40 | 6248 |
| 2024-06-14 | -79.07 | $0.45 | 269 |
| 2024-06-13 | -74.42 | $0.47 | 5622 |
| 2024-06-12 | -74.42 | $0.47 | 3226 |
| 2024-06-11 | -79.07 | $0.45 | 2382 |
| 2024-06-10 | -90.70 | $0.40 | 24774 |
| 2024-06-07 | -83.33 | $0.59 | 3760 |
| 2024-06-06 | -95.78 | $0.57 | 2977 |
| 2024-06-05 | -78.95 | $0.64 | 2122 |
| 2024-06-04 | -80.16 | $0.64 | 12073 |
| 2024-06-03 | -74.67 | $0.65 | 1656 |
| 2024-05-31 | -63.10 | $0.68 | 843 |
| 2024-05-30 | -83.54 | $0.64 | 2436 |
| 2024-05-29 | -92.63 | $0.62 | 7640 |
| 2024-05-28 | -79.60 | $0.65 | 2181 |
| 2024-05-24 | -56.61 | $0.71 | 20955 |
| 2024-05-23 | -56.61 | $0.71 | 3811 |
| 2024-05-22 | -68.69 | $0.68 | 11360 |
| 2024-05-21 | -74.75 | $0.67 | 13004 |
| 2024-05-20 | -24.24 | $0.79 | 1644 |
| 2024-05-17 | -48.48 | $0.73 | 25115 |
| 2024-05-16 | -56.57 | $0.71 | 9071 |
| 2024-05-15 | -48.48 | $0.73 | 5529 |
| 2024-05-14 | -88.89 | $0.63 | 3188 |
| 2024-05-13 | -56.57 | $0.71 | 5562 |
| 2024-05-10 | -56.57 | $0.71 | 2180 |
| 2024-05-09 | -59.20 | $0.72 | 4021 |
| 2024-05-08 | -73.67 | $0.70 | 6911 |
| 2024-05-07 | -54.86 | $0.75 | 2126 |
| 2024-05-06 | -100.00 | $0.69 | 6267 |
| 2024-05-03 | -72.11 | $0.75 | 2611 |
| 2024-05-02 | -100.00 | $0.70 | 15706 |
| 2024-05-01 | -94.50 | $0.71 | 14585 |
| 2024-04-30 | -25.00 | $0.85 | 27560 |
| 2024-04-29 | -100.00 | $0.70 | 822 |
| 2024-04-26 | -70.00 | $0.76 | 2533 |
| 2024-04-25 | -65.00 | $0.77 | 3822 |
| 2024-04-24 | -92.50 | $0.72 | 22024 |
| 2024-04-23 | -96.25 | $0.71 | 4111 |
| 2024-04-22 | -90.00 | $0.72 | 5223 |
| 2024-04-19 | -75.00 | $0.75 | 970 |
| 2024-04-18 | -50.55 | $0.80 | 5560 |
| 2024-04-17 | -95.00 | $0.71 | 7801 |
| 2024-04-16 | -40.00 | $0.82 | 11443 |
| 2024-04-15 | -60.00 | $0.78 | 7477 |
| 2024-04-12 | -5.00 | $0.89 | 11111 |
| 2024-04-11 | -68.18 | $0.75 | 9685 |
| 2024-04-10 | -36.36 | $0.82 | 3006 |
| 2024-04-09 | -36.36 | $0.82 | 2131 |
| 2024-04-08 | -31.82 | $0.83 | 5262 |
| 2024-04-05 | -72.73 | $0.74 | 8493 |
| 2024-04-04 | 0.00 | $0.89 | 5969 |
| 2024-04-03 | -42.38 | $0.80 | 5236 |
| 2024-04-02 | -68.18 | $0.75 | 2903 |
| 2024-04-01 | -77.27 | $0.73 | 3788 |
| 2024-03-28 | -9.09 | $0.88 | 11977 |
| 2024-03-27 | -75.91 | $0.73 | 7618 |
| 2024-03-26 | -68.23 | $0.75 | 15151 |
| 2024-03-25 | -61.34 | $0.77 | 953 |
| 2024-03-22 | -70.00 | $0.77 | 13507 |
| 2024-03-21 | -76.67 | $0.75 | 4335 |
| 2024-03-20 | -76.67 | $0.75 | 5717 |
| 2024-03-19 | -76.67 | $0.75 | 3076 |
| 2024-03-18 | -66.67 | $0.78 | 2539 |
| 2024-03-15 | -43.33 | $0.85 | 1267 |
| 2024-03-14 | -96.67 | $0.69 | 17418 |
| 2024-03-13 | -76.92 | $0.78 | 1341 |
| 2024-03-12 | -81.93 | $0.77 | 722 |
| 2024-03-11 | -88.46 | $0.75 | 9457 |
| 2024-03-08 | -66.67 | $0.80 | 9404 |
| 2024-03-07 | -42.88 | $0.86 | 4773 |
| 2024-03-06 | -85.19 | $0.75 | 4978 |
| 2024-03-05 | -47.41 | $0.85 | 10067 |
| 2024-03-04 | -88.89 | $0.74 | 13414 |
| 2024-03-01 | -96.30 | $0.72 | 6328 |
| 2024-02-29 | -87.52 | $0.74 | 13683 |
| 2024-02-28 | -77.78 | $0.77 | 3535 |
| 2024-02-27 | -67.04 | $0.80 | 7022 |
| 2024-02-26 | -29.63 | $0.90 | 20616 |
| 2024-02-23 | -59.26 | $0.82 | 18028 |
| 2024-02-22 | -69.07 | $0.79 | 6111 |
| 2024-02-21 | -67.86 | $0.80 | 5546 |
| 2024-02-20 | -69.57 | $0.80 | 1122 |
| 2024-02-16 | -67.86 | $0.80 | 4768 |
| 2024-02-15 | -63.16 | $0.75 | 709 |
| 2024-02-14 | -50.57 | $0.77 | 12512 |
| 2024-02-13 | -51.95 | $0.85 | 824 |
| 2024-02-12 | -54.27 | $0.85 | 9074 |
| 2024-02-09 | -60.37 | $0.75 | 12800 |
| 2024-02-08 | -54.27 | $0.85 | 20100 |
| 2024-02-07 | -56.71 | $0.81 | 2500 |
| 2024-02-06 | -54.27 | $0.85 | 6000 |
| 2024-02-05 | -57.32 | $0.80 | 12700 |
| 2024-02-02 | -54.27 | $0.85 | 6100 |
| 2024-02-01 | -54.27 | $0.85 | 11600 |
| 2024-01-31 | -57.32 | $0.80 | 9600 |
| 2024-01-30 | -53.66 | $0.86 | 4100 |
| 2024-01-29 | -52.02 | $0.84 | 500 |
| 2024-01-26 | -52.02 | $0.84 | 2600 |
| 2024-01-25 | -54.34 | $0.80 | 6000 |
| 2024-01-24 | -59.54 | $0.71 | 3600 |
| 2024-01-23 | -58.38 | $0.73 | 1900 |
| 2024-01-22 | -59.54 | $0.71 | 19100 |
| 2024-01-19 | -60.12 | $0.70 | 19300 |
| 2024-01-18 | -65.32 | $0.61 | 9900 |
| 2024-01-17 | -65.90 | $0.60 | 10600 |
| 2024-01-16 | 0.00 | $1.74 | 2300 |
| 2024-01-12 | 0.00 | $1.00 | 7610 |
| 2024-01-11 | 0.00 | $1.00 | 2601 |
| 2024-01-10 | 0.00 | $1.00 | 9981 |
| 2024-01-09 | 0.00 | $1.00 | 1215 |
| 2024-01-08 | 0.00 | $1.00 | 11007 |
| 2024-01-05 | 0.00 | $1.00 | 4377 |
| 2024-01-04 | 0.00 | $1.00 | 1805 |
| 2024-01-03 | 0.00 | $1.00 | 98788 |
| 2024-01-02 | 0.00 | $1.00 | 22780 |
| 2023-11-20 | -100.00 | $0.01 | 1.2M |
| 2023-11-17 | -100.00 | $0.01 | 525600 |
| 2023-11-16 | -100.00 | $0.01 | 605100 |
| 2023-11-15 | -100.00 | $0.01 | 783700 |
| 2023-11-14 | -100.00 | $0.01 | 352900 |
| 2023-11-13 | -100.00 | $0.01 | 211600 |
| 2023-11-10 | -100.00 | $0.01 | 205200 |
| 2023-11-09 | -100.00 | $0.01 | 478100 |
| 2023-11-08 | -100.00 | $0.01 | 453200 |
| 2023-11-07 | -100.00 | $0.01 | 334100 |
| 2023-11-06 | -100.00 | $0.01 | 1.4M |
| 2023-11-03 | -100.00 | $0.01 | 1.8M |
| 2023-11-02 | -100.00 | $0.01 | 1.0M |
| 2023-11-01 | -100.00 | $0.01 | 1.3M |
| 2023-10-31 | -100.00 | $0.01 | 198000 |
| 2023-10-30 | -100.00 | $0.01 | 2.4M |
| 2023-10-27 | -100.00 | $0.01 | 1.0M |
| 2023-10-26 | -100.00 | $0.01 | 464400 |
| 2023-10-25 | -100.00 | $0.01 | 612100 |
| 2023-10-24 | -100.00 | $0.01 | 2.9M |
| 2023-10-23 | -100.00 | $0.01 | 2.1M |
| 2023-10-20 | -100.00 | $0.02 | 436900 |
| 2023-10-19 | -100.00 | $0.02 | 1.2M |
| 2023-10-18 | -100.00 | $0.02 | 690300 |
| 2023-10-17 | -100.00 | $0.02 | 427300 |
| 2023-10-16 | -100.00 | $0.02 | 203200 |
| 2023-10-13 | -100.00 | $0.02 | 684500 |
| 2023-10-12 | -100.00 | $0.02 | 493800 |
| 2023-10-11 | -100.00 | $0.02 | 2.1M |
| 2023-10-10 | -100.00 | $0.02 | 40500 |
| 2023-10-09 | -100.00 | $0.02 | 252200 |
| 2023-10-06 | -100.00 | $0.02 | 75900 |
| 2023-10-05 | -100.00 | $0.02 | 79400 |
| 2023-10-04 | -100.00 | $0.02 | 84600 |
| 2023-10-03 | -100.00 | $0.02 | 425300 |
| 2023-10-02 | -100.00 | $0.02 | 383200 |
| 2023-09-29 | -100.00 | $0.02 | 2.6M |
| 2023-09-28 | -50.00 | $0.03 | 1.3M |
| 2023-09-27 | -50.00 | $0.03 | 422300 |
| 2023-09-26 | -50.00 | $0.03 | 99900 |
| 2023-09-25 | -50.00 | $0.03 | 211300 |
| 2023-09-22 | -50.00 | $0.03 | 241300 |
| 2023-09-21 | -50.00 | $0.03 | 242600 |
| 2023-09-20 | -50.00 | $0.03 | 400200 |
| 2023-09-19 | -50.00 | $0.03 | 476200 |
| 2023-09-18 | -50.00 | $0.03 | 687300 |
| 2023-09-15 | 0.00 | $0.03 | 1.8M |
| 2023-09-14 | -100.00 | $0.02 | 278100 |
| 2023-09-13 | -100.00 | $0.02 | 267400 |
| 2023-09-12 | -100.00 | $0.02 | 705300 |
| 2023-09-11 | 0.00 | $0.03 | 1.0M |
| 2023-09-08 | -100.00 | $0.02 | 587400 |
| 2023-09-07 | -100.00 | $0.02 | 339300 |
| 2023-09-06 | 0.00 | $0.03 | 256500 |
| 2023-09-05 | -100.00 | $0.02 | 910200 |
| 2023-06-16 | -100.00 | $0.02 | 498700 |
| 2023-06-15 | -100.00 | $0.02 | 156900 |
| 2023-06-14 | -100.00 | $0.02 | 87800 |
| 2023-06-13 | -100.00 | $0.02 | 242700 |
| 2023-06-12 | -100.00 | $0.02 | 490200 |
| 2023-06-09 | -100.00 | $0.02 | 193700 |
| 2023-06-08 | -100.00 | $0.02 | 56900 |
| 2023-06-07 | -100.00 | $0.02 | 159600 |
| 2023-06-06 | -100.00 | $0.02 | 321100 |
| 2023-06-05 | -100.00 | $0.02 | 357400 |
| 2023-06-02 | -100.00 | $0.02 | 598100 |
| 2023-06-01 | -100.00 | $0.02 | 415800 |
| 2023-05-31 | -100.00 | $0.02 | 312900 |
| 2023-05-30 | -100.00 | $0.02 | 529500 |
| 2023-05-26 | -100.00 | $0.02 | 178000 |
| 2023-05-25 | -100.00 | $0.02 | 395500 |
| 2023-05-24 | -100.00 | $0.02 | 35000 |
| 2023-05-23 | -100.00 | $0.02 | 265500 |
| 2023-05-22 | -100.00 | $0.02 | 181300 |
| 2023-05-19 | -100.00 | $0.02 | 400300 |
| 2023-05-18 | -100.00 | $0.02 | 244800 |
| 2023-05-17 | -100.00 | $0.02 | 284400 |
| 2023-05-16 | -100.00 | $0.02 | 255400 |
| 2023-05-15 | 0.00 | $0.03 | 142700 |
| 2023-05-12 | 0.00 | $0.03 | 236800 |
| 2023-05-11 | 0.00 | $0.03 | 189800 |
| 2023-05-10 | 0.00 | $0.03 | 79600 |
| 2023-05-09 | 0.00 | $0.03 | 563700 |
| 2023-05-08 | 0.00 | $0.03 | 731800 |
| 2023-05-05 | 0.00 | $0.03 | 2.7M |
| 2023-05-04 | -100.00 | $0.02 | 177600 |
| 2023-05-03 | -100.00 | $0.02 | 990400 |
| 2023-05-02 | -100.00 | $0.02 | 982800 |
| 2023-05-01 | -100.00 | $0.02 | 587500 |
| 2023-04-28 | -100.00 | $0.02 | 244600 |
| 2023-04-27 | -100.00 | $0.02 | 777900 |
| 2023-04-26 | -100.00 | $0.02 | 444000 |
| 2023-04-25 | -100.00 | $0.02 | 269900 |
| 2023-04-24 | -100.00 | $0.02 | 460400 |
| 2023-04-21 | -100.00 | $0.02 | 68200 |
| 2023-04-20 | -100.00 | $0.02 | 300700 |
| 2023-04-19 | -100.00 | $0.02 | 206300 |
| 2023-04-18 | -100.00 | $0.02 | 104600 |
| 2023-04-17 | -100.00 | $0.02 | 668000 |
| 2023-04-14 | -100.00 | $0.02 | 60100 |
| 2023-04-13 | -100.00 | $0.02 | 548500 |
| 2023-04-12 | -100.00 | $0.02 | 250600 |
| 2023-04-11 | -100.00 | $0.02 | 755100 |
| 2023-04-10 | -100.00 | $0.02 | 497100 |
| 2023-03-10 | -100.00 | $0.02 | 369600 |
| 2023-03-09 | -100.00 | $0.02 | 861000 |
| 2023-03-08 | -100.00 | $0.02 | 412500 |
| 2023-03-07 | -100.00 | $0.02 | 402800 |
| 2023-03-06 | -100.00 | $0.02 | 144600 |
| 2023-03-03 | -100.00 | $0.02 | 562000 |
| 2023-03-02 | -100.00 | $0.02 | 237700 |
| 2023-03-01 | -100.00 | $0.02 | 370200 |
| 2023-02-28 | -100.00 | $0.02 | 628500 |
| 2023-02-27 | -100.00 | $0.02 | 973200 |
| 2023-02-24 | -100.00 | $0.02 | 114000 |
| 2023-02-23 | -100.00 | $0.02 | 185500 |
| 2023-02-22 | -100.00 | $0.02 | 83600 |
| 2023-02-21 | -100.00 | $0.02 | 537100 |
| 2023-02-17 | -100.00 | $0.02 | 258500 |
| 2023-02-16 | -100.00 | $0.02 | 358900 |
| 2023-02-15 | -100.00 | $0.02 | 152100 |
| 2023-02-14 | -100.00 | $0.02 | 309900 |
| 2023-02-13 | -100.00 | $0.02 | 158400 |
| 2023-02-10 | -100.00 | $0.02 | 937100 |
| 2023-02-09 | -100.00 | $0.02 | 138400 |
| 2023-02-08 | -100.00 | $0.02 | 266000 |
| 2023-02-07 | -100.00 | $0.02 | 171200 |
| 2023-02-06 | 0.00 | $0.03 | 185300 |
| 2023-02-03 | -100.00 | $0.02 | 670900 |
| 2023-02-02 | -50.00 | $0.02 | 125400 |
| 2023-02-01 | -50.00 | $0.02 | 121000 |
| 2023-01-31 | -50.00 | $0.02 | 289100 |
| 2023-01-30 | -50.00 | $0.02 | 844800 |
| 2023-01-27 | 0.00 | $0.03 | 662600 |
| 2023-01-26 | 0.00 | $0.03 | 396400 |
| 2023-01-25 | 0.00 | $0.03 | 549600 |
| 2023-01-24 | 0.00 | $0.03 | 116700 |
| 2023-01-23 | 0.00 | $0.03 | 222900 |
| 2023-01-20 | 0.00 | $0.03 | 355700 |
| 2023-01-19 | 0.00 | $0.03 | 125100 |
| 2023-01-18 | 0.00 | $0.03 | 470500 |
| 2023-01-17 | 0.00 | $0.03 | 142000 |
| 2023-01-13 | 0.00 | $0.03 | 268400 |
| 2023-01-12 | 0.00 | $0.03 | 377100 |
| 2023-01-11 | 0.00 | $0.03 | 164500 |
| 2023-01-10 | -50.00 | $0.02 | 347300 |
| 2023-01-09 | 0.00 | $0.03 | 1.1M |
| 2023-01-06 | -50.00 | $0.02 | 1.8M |
| 2023-01-05 | -50.00 | $0.02 | 394200 |
| 2023-01-04 | -50.00 | $0.02 | 548000 |
| 2023-01-03 | -50.00 | $0.02 | 648700 |
| 2022-12-30 | -100.00 | $0.01 | 955300 |
| 2022-12-29 | -100.00 | $0.01 | 863000 |
| 2022-12-28 | -100.00 | $0.01 | 1.3M |
| 2022-12-27 | -100.00 | $0.02 | 1.1M |
| 2022-12-23 | -100.00 | $0.02 | 786700 |
| 2022-12-22 | -100.00 | $0.02 | 627800 |
| 2022-12-21 | -100.00 | $0.02 | 609100 |
| 2022-12-20 | -100.00 | $0.02 | 393100 |
| 2022-12-19 | -100.00 | $0.02 | 1.7M |
| 2022-12-16 | -100.00 | $0.02 | 1.0M |
| 2022-12-15 | -100.00 | $0.02 | 711400 |
| 2022-12-14 | -100.00 | $0.02 | 416500 |
| 2022-12-13 | -100.00 | $0.02 | 316400 |
| 2022-12-12 | -50.00 | $0.03 | 835800 |
| 2022-12-09 | -100.00 | $0.02 | 1.4M |
| 2022-12-08 | -100.00 | $0.02 | 2.7M |
| 2022-12-07 | -100.00 | $0.02 | 319600 |
| 2022-12-06 | -50.00 | $0.03 | 413200 |
| 2022-12-05 | -66.67 | $0.03 | 231000 |
| 2022-12-02 | -66.67 | $0.03 | 441300 |
| 2022-12-01 | -66.67 | $0.03 | 198600 |
| 2022-11-30 | -66.67 | $0.03 | 463400 |
| 2022-11-29 | -100.00 | $0.02 | 743300 |
| 2022-11-28 | -100.00 | $0.03 | 269200 |
| 2022-11-25 | -100.00 | $0.03 | 68100 |
| 2022-11-23 | -100.00 | $0.03 | 199300 |
| 2022-11-22 | -100.00 | $0.03 | 611500 |
| 2022-11-21 | -100.00 | $0.03 | 592800 |
| 2022-11-18 | -100.00 | $0.03 | 647900 |
| 2022-11-17 | -100.00 | $0.03 | 581700 |
| 2022-11-16 | -100.00 | $0.03 | 935800 |
| 2022-11-15 | -100.00 | $0.03 | 347200 |
| 2022-11-14 | -100.00 | $0.03 | 509200 |
| 2022-11-11 | -66.67 | $0.04 | 178900 |
| 2022-11-10 | -66.67 | $0.04 | 193400 |
| 2022-11-09 | -66.67 | $0.04 | 153800 |
| 2022-11-08 | -66.67 | $0.04 | 201900 |
| 2022-11-07 | -66.67 | $0.04 | 1.8M |
| 2022-11-04 | -66.67 | $0.04 | 121700 |
| 2022-11-03 | -66.67 | $0.04 | 248200 |
| 2022-11-02 | -50.00 | $0.04 | 122000 |
| 2022-11-01 | -25.00 | $0.05 | 198900 |
| 2022-10-31 | -25.00 | $0.05 | 253100 |
| 2022-10-28 | -25.00 | $0.05 | 392900 |
| 2022-10-27 | -25.00 | $0.05 | 218800 |
| 2022-10-26 | -25.00 | $0.05 | 163400 |
| 2022-10-25 | -50.00 | $0.04 | 269200 |
| 2022-10-24 | -50.00 | $0.04 | 950000 |
| 2022-10-21 | -25.00 | $0.05 | 407700 |
| 2022-10-20 | 0.00 | $0.05 | 535800 |
| 2022-10-19 | -33.33 | $0.04 | 226300 |
| 2022-10-18 | -33.33 | $0.04 | 539300 |
| 2022-10-17 | -33.33 | $0.04 | 305800 |
| 2022-10-14 | -66.67 | $0.03 | 240400 |
| 2022-10-13 | -66.67 | $0.03 | 743800 |
| 2022-10-12 | -66.67 | $0.03 | 557900 |
| 2022-10-11 | -66.67 | $0.03 | 697200 |
| 2022-10-10 | -75.00 | $0.03 | 387000 |
| 2022-10-07 | -75.00 | $0.03 | 2.8M |
| 2022-10-06 | -75.00 | $0.03 | 1.2M |
| 2022-10-05 | -100.00 | $0.02 | 1.0M |
| 2022-10-04 | -100.00 | $0.02 | 915200 |
| 2022-10-03 | -100.00 | $0.02 | 520800 |
| 2022-09-30 | -100.00 | $0.02 | 826500 |
| 2022-09-29 | -80.00 | $0.03 | 1.2M |
| 2022-09-28 | -80.00 | $0.03 | 794400 |
| 2022-09-27 | -80.00 | $0.03 | 611200 |
| 2022-09-26 | -80.00 | $0.03 | 1.4M |
| 2022-09-23 | -100.00 | $0.03 | 2.0M |
| 2022-09-22 | -100.00 | $0.04 | 3.3M |
| 2022-09-21 | -100.00 | $0.04 | 294600 |
| 2022-09-20 | -66.67 | $0.05 | 253400 |
| 2022-09-19 | -66.67 | $0.05 | 450900 |
| 2022-09-16 | -66.67 | $0.05 | 314000 |
| 2022-09-15 | -66.67 | $0.05 | 314800 |
| 2022-09-14 | -66.67 | $0.05 | 801900 |
| 2022-09-13 | -66.67 | $0.05 | 949500 |
| 2022-09-12 | -66.67 | $0.05 | 943400 |
| 2022-09-09 | -100.00 | $0.05 | 303900 |
| 2022-09-08 | -100.00 | $0.05 | 764400 |
| 2022-09-07 | -100.00 | $0.05 | 177800 |
| 2022-09-06 | -50.00 | $0.06 | 323300 |
| 2022-09-02 | -100.00 | $0.05 | 170000 |
| 2022-09-01 | -66.67 | $0.06 | 786200 |
| 2022-08-31 | -100.00 | $0.05 | 163600 |
| 2022-08-30 | -66.67 | $0.06 | 255500 |
| 2022-08-29 | -66.67 | $0.06 | 188900 |
| 2022-08-26 | -66.67 | $0.06 | 662200 |
| 2022-08-25 | -66.67 | $0.06 | 429900 |
| 2022-08-24 | -66.67 | $0.06 | 983400 |
| 2022-08-23 | -100.00 | $0.05 | 1.2M |
| 2022-08-22 | -100.00 | $0.06 | 1.1M |
| 2022-08-19 | -50.00 | $0.07 | 695700 |
| 2022-08-18 | -50.00 | $0.07 | 392600 |
| 2022-08-17 | -66.67 | $0.07 | 507000 |
| 2022-08-16 | -66.67 | $0.07 | 1.5M |
| 2022-08-15 | -100.00 | $0.06 | 1.7M |
| 2022-08-12 | -100.00 | $0.06 | 824400 |
| 2022-08-11 | -66.67 | $0.07 | 692600 |
| 2022-08-10 | -66.67 | $0.07 | 186400 |
| 2022-08-09 | -66.67 | $0.07 | 296100 |
| 2022-08-08 | -66.67 | $0.07 | 1.1M |
| 2022-08-05 | -100.00 | $0.07 | 728300 |
| 2022-08-04 | -100.00 | $0.07 | 308200 |
| 2022-08-03 | -100.00 | $0.07 | 815000 |
| 2022-08-02 | -100.00 | $0.07 | 744100 |
| 2022-08-01 | -100.00 | $0.07 | 310900 |
| 2022-07-29 | -66.67 | $0.08 | 366100 |
| 2022-07-28 | -66.67 | $0.08 | 163200 |
| 2022-07-27 | -66.67 | $0.08 | 447000 |
| 2022-07-26 | -66.67 | $0.08 | 454200 |
| 2022-07-25 | -100.00 | $0.08 | 253400 |
| 2022-07-22 | -100.00 | $0.08 | 491100 |
| 2022-07-21 | -100.00 | $0.08 | 349600 |
| 2022-07-20 | -100.00 | $0.08 | 514500 |
| 2022-07-19 | -100.00 | $0.08 | 805600 |
| 2022-07-18 | -100.00 | $0.08 | 160200 |
| 2022-07-15 | -100.00 | $0.08 | 215200 |
| 2022-07-14 | -100.00 | $0.08 | 554200 |
| 2022-07-13 | -100.00 | $0.08 | 189800 |
| 2022-07-12 | -100.00 | $0.08 | 293600 |
| 2022-07-11 | -100.00 | $0.08 | 102600 |
| 2022-07-08 | -100.00 | $0.08 | 261000 |
| 2022-07-07 | -100.00 | $0.08 | 898700 |
| 2022-07-06 | -100.00 | $0.08 | 115100 |
| 2022-07-05 | -50.00 | $0.09 | 774300 |
| 2022-07-01 | -100.00 | $0.08 | 195900 |
| 2022-06-30 | -100.00 | $0.08 | 101900 |
| 2022-06-29 | -100.00 | $0.08 | 576600 |
| 2022-06-28 | -100.00 | $0.08 | 290800 |
| 2022-06-27 | -66.67 | $0.09 | 120100 |
| 2022-06-24 | -66.67 | $0.09 | 337400 |
| 2022-06-23 | -66.67 | $0.09 | 510600 |
| 2022-06-22 | -66.67 | $0.09 | 159800 |
| 2022-06-21 | -66.67 | $0.09 | 219000 |
| 2022-06-17 | -66.67 | $0.09 | 39200 |
| 2022-06-16 | -66.67 | $0.09 | 132000 |
| 2022-06-15 | -66.67 | $0.09 | 176600 |
| 2022-06-14 | -100.00 | $0.09 | 181400 |
| 2022-06-13 | -100.00 | $0.09 | 249900 |
| 2022-06-10 | -100.00 | $0.09 | 274400 |
| 2022-06-09 | -75.00 | $0.09 | 97000 |
| 2022-06-08 | -75.00 | $0.09 | 328300 |
| 2022-06-07 | -75.00 | $0.09 | 401800 |
| 2022-06-06 | -75.00 | $0.09 | 272200 |
| 2022-06-03 | -75.00 | $0.09 | 514600 |
| 2022-06-02 | -50.00 | $0.10 | 489100 |
| 2022-06-01 | -50.00 | $0.10 | 617800 |
| 2022-05-31 | -75.00 | $0.09 | 249600 |
| 2022-05-27 | -75.00 | $0.09 | 198000 |
| 2022-05-26 | -80.00 | $0.09 | 172300 |
| 2022-05-25 | -80.00 | $0.09 | 355600 |
| 2022-05-24 | -83.33 | $0.09 | 384800 |
| 2022-05-23 | -66.67 | $0.10 | 527500 |
| 2022-05-20 | -83.33 | $0.09 | 271400 |
| 2022-05-19 | -83.33 | $0.09 | 336600 |
| 2022-05-18 | -83.33 | $0.09 | 349300 |
| 2022-05-17 | -71.43 | $0.10 | 373500 |
| 2022-05-16 | -57.14 | $0.11 | 719000 |
| 2022-05-13 | -87.50 | $0.09 | 546800 |
| 2022-05-12 | -100.00 | $0.08 | 371400 |
| 2022-05-11 | -90.00 | $0.09 | 871700 |
| 2022-05-10 | -63.64 | $0.12 | 930900 |
| 2022-05-09 | -81.82 | $0.10 | 1.6M |
| 2022-05-06 | -100.00 | $0.11 | 1.1M |
| 2022-05-05 | -100.00 | $0.11 | 197200 |
| 2022-05-04 | -87.50 | $0.12 | 1.0M |
| 2022-05-03 | -100.00 | $0.11 | 587300 |
| 2022-05-02 | -100.00 | $0.11 | 352100 |
| 2022-04-29 | -100.00 | $0.11 | 1.0M |
| 2022-04-28 | -87.50 | $0.13 | 511400 |
| 2022-04-27 | -87.50 | $0.13 | 336100 |
| 2022-04-26 | -77.78 | $0.14 | 251700 |
| 2022-04-25 | -88.89 | $0.13 | 381100 |
| 2022-04-22 | -100.00 | $0.13 | 805000 |
| 2022-04-21 | -87.50 | $0.14 | 495500 |
| 2022-04-20 | -87.50 | $0.14 | 1.0M |
| 2022-04-19 | -75.00 | $0.15 | 664300 |
| 2022-04-18 | -75.00 | $0.15 | 2.6M |
| 2022-04-14 | -100.00 | $0.17 | 306400 |
| 2022-04-13 | -100.00 | $0.17 | 153300 |
| 2022-04-12 | -71.43 | $0.18 | 249900 |
| 2022-04-11 | -71.43 | $0.18 | 169700 |
| 2022-04-08 | -66.67 | $0.17 | 363200 |
| 2022-04-07 | -44.44 | $0.19 | 499800 |
| 2022-04-06 | -55.56 | $0.18 | 394100 |
| 2022-04-05 | -44.44 | $0.19 | 280300 |
| 2022-04-04 | -44.44 | $0.19 | 310900 |
| 2022-04-01 | -44.44 | $0.19 | 409000 |
| 2022-03-31 | -55.56 | $0.18 | 467800 |
| 2022-03-30 | -44.44 | $0.19 | 817700 |
| 2022-03-29 | -33.33 | $0.20 | 504800 |
| 2022-03-28 | -44.44 | $0.19 | 707700 |
| 2022-03-25 | -44.44 | $0.19 | 1.1M |
| 2022-03-24 | -55.56 | $0.18 | 771400 |
| 2022-03-23 | -55.56 | $0.18 | 226000 |
| 2022-03-22 | -60.00 | $0.18 | 469900 |
| 2022-03-21 | -60.00 | $0.18 | 342000 |
| 2022-03-18 | -58.33 | $0.19 | 454400 |
| 2022-03-17 | -58.33 | $0.19 | 532600 |
| 2022-03-16 | -58.33 | $0.19 | 361900 |
| 2022-03-15 | -75.00 | $0.17 | 496800 |
| 2022-03-14 | -83.33 | $0.16 | 1.1M |
| 2022-03-11 | -72.73 | $0.18 | 270900 |
| 2022-03-10 | -63.64 | $0.19 | 229100 |
| 2022-03-09 | -63.64 | $0.19 | 296200 |
| 2022-03-08 | -63.64 | $0.19 | 354000 |
| 2022-03-07 | -72.73 | $0.18 | 522300 |
| 2022-03-04 | -63.64 | $0.19 | 528600 |
| 2022-03-03 | -45.45 | $0.21 | 263500 |
| 2022-03-02 | -45.45 | $0.21 | 525500 |
| 2022-03-01 | -54.55 | $0.20 | 289700 |
| 2022-02-28 | -45.45 | $0.21 | 202700 |
| 2022-02-25 | -54.55 | $0.20 | 350500 |
| 2022-02-24 | -45.45 | $0.21 | 1.2M |
| 2022-02-23 | -100.00 | $0.19 | 1.2M |
| 2022-02-22 | -75.00 | $0.23 | 481100 |
| 2022-02-18 | -66.67 | $0.24 | 474200 |
| 2022-02-17 | -60.00 | $0.25 | 252900 |
| 2022-02-16 | -60.00 | $0.25 | 169300 |
| 2022-02-15 | -60.00 | $0.25 | 282900 |
| 2022-02-14 | -60.00 | $0.25 | 170200 |
| 2022-02-11 | -60.00 | $0.25 | 240400 |
| 2022-02-10 | -40.00 | $0.26 | 324500 |
| 2022-02-09 | -60.00 | $0.25 | 243900 |
| 2022-02-08 | -60.00 | $0.25 | 158100 |
| 2022-02-07 | -40.00 | $0.26 | 476700 |
| 2022-02-04 | -60.00 | $0.25 | 218900 |
| 2022-02-03 | -60.00 | $0.25 | 449800 |
| 2022-02-02 | -60.00 | $0.25 | 209400 |
| 2022-02-01 | -40.00 | $0.26 | 102900 |
| 2022-01-31 | -60.00 | $0.25 | 610600 |
| 2022-01-28 | -80.00 | $0.24 | 643900 |
| 2022-01-27 | -50.00 | $0.26 | 289600 |
| 2022-01-26 | -50.00 | $0.26 | 429700 |
| 2022-01-25 | -66.67 | $0.25 | 359000 |
| 2022-01-24 | -71.43 | $0.25 | 905300 |
| 2022-01-21 | -80.00 | $0.26 | 361000 |
| 2022-01-20 | -80.00 | $0.26 | 377800 |
| 2022-01-19 | -60.00 | $0.27 | 220100 |
| 2022-01-18 | -60.00 | $0.27 | 443500 |
| 2022-01-14 | -60.00 | $0.27 | 184100 |
| 2022-01-13 | -71.43 | $0.27 | 207400 |
| 2022-01-12 | -57.14 | $0.28 | 490900 |
| 2022-01-11 | -57.14 | $0.28 | 514900 |
| 2022-01-10 | -62.50 | $0.28 | 756600 |
| 2022-01-07 | -77.78 | $0.27 | 322800 |
| 2022-01-06 | -80.00 | $0.27 | 440300 |
| 2022-01-05 | -80.00 | $0.27 | 746900 |
| 2022-01-04 | -80.00 | $0.27 | 274300 |
| 2022-01-03 | -80.00 | $0.27 | 317200 |
| 2021-12-31 | -80.00 | $0.27 | 997100 |
| 2021-12-30 | -88.89 | $0.27 | 865800 |
| 2021-12-29 | -100.00 | $0.26 | 571900 |
| 2021-12-28 | -77.78 | $0.28 | 521900 |
| 2021-12-27 | -77.78 | $0.28 | 652600 |
| 2021-12-23 | -77.78 | $0.28 | 418700 |
| 2021-12-22 | -77.78 | $0.28 | 484700 |
| 2021-12-21 | -77.78 | $0.28 | 674200 |
| 2021-12-20 | -88.89 | $0.27 | 1.1M |
| 2021-12-17 | -80.00 | $0.29 | 632400 |
| 2021-12-16 | -72.73 | $0.30 | 451700 |
| 2021-12-15 | -61.54 | $0.32 | 1.2M |
| 2021-12-14 | -82.35 | $0.30 | 452700 |
| 2021-12-13 | -76.47 | $0.31 | 381100 |
| 2021-12-10 | -64.71 | $0.33 | 461200 |
| 2021-12-09 | -58.82 | $0.34 | 728200 |
| 2021-12-08 | -52.94 | $0.35 | 890100 |
| 2021-12-07 | -70.59 | $0.32 | 797100 |
| 2021-12-06 | -70.59 | $0.32 | 758800 |
| 2021-12-03 | -88.24 | $0.29 | 722300 |
| 2021-12-02 | -83.33 | $0.30 | 243800 |
| 2021-12-01 | -83.33 | $0.30 | 1.1M |
| 2021-11-30 | -83.33 | $0.30 | 536100 |
| 2021-11-29 | -66.67 | $0.33 | 745700 |
| 2021-11-26 | -88.89 | $0.29 | 275000 |
| 2021-11-24 | -83.33 | $0.30 | 411900 |
| 2021-11-23 | -88.24 | $0.30 | 971400 |
| 2021-11-22 | -83.33 | $0.30 | 1.2M |
| 2021-11-19 | -61.11 | $0.34 | 896300 |
| 2021-11-18 | -52.63 | $0.35 | 962800 |
| 2021-11-17 | -36.84 | $0.38 | 1.2M |
| 2021-11-16 | -42.11 | $0.37 | 1.2M |
| 2021-11-15 | -21.05 | $0.41 | 790000 |
| 2021-11-12 | -26.32 | $0.40 | 765800 |
| 2021-11-11 | -31.58 | $0.39 | 441200 |
| 2021-11-10 | -36.84 | $0.38 | 786400 |
| 2021-11-09 | -31.58 | $0.39 | 814500 |
| 2021-11-08 | -21.05 | $0.41 | 1.1M |
| 2021-11-05 | -36.84 | $0.38 | 1.1M |
| 2021-11-04 | -31.58 | $0.39 | 1.7M |
| 2021-11-03 | -10.53 | $0.43 | 3.6M |
| 2021-11-02 | 0.00 | $0.39 | 2.2M |
| 2021-11-01 | -11.11 | $0.34 | 957900 |
| 2021-10-29 | -12.50 | $0.33 | 1.7M |
| 2021-10-28 | -20.00 | $0.30 | 760100 |
| 2021-10-27 | -25.00 | $0.29 | 608100 |
| 2021-10-26 | -50.00 | $0.28 | 368200 |
| 2021-10-25 | -50.00 | $0.28 | 588700 |
| 2021-10-22 | -75.00 | $0.27 | 859400 |
| 2021-10-21 | -50.00 | $0.28 | 318400 |
| 2021-10-20 | -25.00 | $0.29 | 314600 |
| 2021-10-19 | -40.00 | $0.28 | 398500 |
| 2021-10-18 | -25.00 | $0.28 | 359000 |
| 2021-10-15 | -40.00 | $0.28 | 362800 |
| 2021-10-14 | -40.00 | $0.28 | 191400 |
| 2021-10-13 | -40.00 | $0.28 | 495900 |
| 2021-10-12 | -40.00 | $0.28 | 526600 |
| 2021-10-11 | -40.00 | $0.28 | 390900 |
| 2021-10-08 | -60.00 | $0.27 | 248000 |
| 2021-10-07 | -40.00 | $0.28 | 321200 |
| 2021-10-06 | -40.00 | $0.28 | 359400 |
| 2021-10-05 | -66.67 | $0.27 | 341800 |
| 2021-10-04 | -75.00 | $0.27 | 263300 |
| 2021-10-01 | -75.00 | $0.27 | 498600 |
| 2021-09-30 | -75.00 | $0.27 | 236100 |
| 2021-09-29 | -62.50 | $0.28 | 723000 |
| 2021-09-28 | -50.00 | $0.29 | 185200 |
| 2021-09-27 | -50.00 | $0.29 | 348200 |
| 2021-09-24 | -62.50 | $0.28 | 610900 |
| 2021-09-23 | -62.50 | $0.28 | 484100 |
| 2021-09-22 | -75.00 | $0.27 | 382900 |
| 2021-09-21 | -87.50 | $0.26 | 690400 |
| 2021-09-20 | -66.67 | $0.27 | 1.8M |
| 2021-09-17 | -54.55 | $0.27 | 266900 |
| 2021-09-16 | -54.55 | $0.27 | 243000 |
| 2021-09-15 | -54.55 | $0.27 | 287200 |
| 2021-09-14 | -54.55 | $0.27 | 770800 |
| 2021-09-13 | -45.45 | $0.28 | 357100 |
| 2021-09-10 | -45.45 | $0.28 | 488600 |
| 2021-09-09 | -36.36 | $0.29 | 466900 |
| 2021-09-08 | -27.27 | $0.30 | 765200 |
| 2021-09-07 | -18.18 | $0.31 | 812000 |
| 2021-09-03 | -27.27 | $0.30 | 321500 |
| 2021-09-02 | -36.36 | $0.29 | 329700 |
| 2021-09-01 | -27.27 | $0.30 | 439400 |
| 2021-08-31 | -27.27 | $0.30 | 1.1M |
| 2021-08-30 | -36.36 | $0.29 | 1.1M |
| 2021-08-27 | -63.64 | $0.26 | 294200 |
| 2021-08-26 | -63.64 | $0.26 | 197100 |
| 2021-08-25 | -72.73 | $0.25 | 210600 |
| 2021-08-24 | -63.64 | $0.26 | 480400 |
| 2021-08-23 | -63.64 | $0.26 | 875100 |
| 2021-08-20 | -63.64 | $0.26 | 1.6M |
| 2021-08-19 | -66.67 | $0.27 | 395600 |
| 2021-08-18 | -55.56 | $0.28 | 815500 |
| 2021-08-17 | -33.33 | $0.30 | 612400 |
| 2021-08-16 | -33.33 | $0.30 | 738400 |
| 2021-08-13 | -33.33 | $0.30 | 1.0M |
| 2021-08-12 | -33.33 | $0.30 | 548100 |
| 2021-08-11 | -44.44 | $0.29 | 664500 |
| 2021-08-10 | -22.22 | $0.31 | 469600 |
| 2021-08-09 | -22.22 | $0.31 | 1.3M |
| 2021-08-06 | -40.00 | $0.30 | 650200 |
| 2021-08-05 | -87.50 | $0.26 | 446800 |
| 2021-08-04 | -100.00 | $0.25 | 497900 |
| 2021-08-03 | -100.00 | $0.26 | 302900 |
| 2021-08-02 | -100.00 | $0.26 | 302200 |
| 2021-07-30 | -100.00 | $0.26 | 590200 |
| 2021-07-29 | -100.00 | $0.27 | 461400 |
| 2021-07-28 | -100.00 | $0.27 | 439600 |
| 2021-07-27 | -100.00 | $0.27 | 793300 |
| 2021-07-26 | -94.12 | $0.28 | 440200 |
| 2021-07-23 | -94.12 | $0.28 | 741500 |
| 2021-07-22 | -94.12 | $0.28 | 224300 |
| 2021-07-21 | -88.24 | $0.29 | 457400 |
| 2021-07-20 | -94.12 | $0.28 | 355500 |
| 2021-07-19 | -94.12 | $0.28 | 815200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.40
2026-07-16
Close Price
$0.17
Vol: 262
Average Directional Index - Detailed Analysis
Minimum
5.05
Average
26.86
Maximum
71.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.40 | $0.17 | 262 |
| 2026-07-15 | 7.70 | $0.19 | 4200 |
| 2026-07-14 | 7.43 | $0.20 | 2616 |
| 2026-07-13 | 7.36 | $0.19 | 2700 |
| 2026-07-10 | 7.33 | $0.19 | 3126 |
| 2026-07-09 | 7.31 | $0.21 | 12244 |
| 2026-07-08 | 7.04 | $0.20 | 1000 |
| 2026-07-07 | 7.01 | $0.18 | 800 |
| 2026-07-06 | 6.98 | $0.18 | 1800 |
| 2026-07-02 | 6.97 | $0.22 | 9300 |
| 2026-07-01 | 6.97 | $0.24 | 14600 |
| 2026-06-30 | 7.08 | $0.24 | 6500 |
| 2026-06-29 | 7.06 | $0.20 | 6914 |
| 2026-06-26 | 7.34 | $0.18 | 2500 |
| 2026-06-25 | 7.63 | $0.19 | 7543 |
| 2026-06-24 | 7.94 | $0.20 | 7000 |
| 2026-06-23 | 8.12 | $0.20 | 6906 |
| 2026-06-22 | 8.08 | $0.20 | 13600 |
| 2026-06-18 | 8.04 | $0.18 | 13932 |
| 2026-06-17 | 8.00 | $0.22 | 2458 |
| 2026-06-16 | 8.42 | $0.22 | 2458 |
| 2026-06-15 | 8.81 | $0.22 | 7131 |
| 2026-06-12 | 9.20 | $0.23 | 5700 |
| 2026-06-11 | 9.62 | $0.26 | 165 |
| 2026-06-10 | 9.14 | $0.26 | 800 |
| 2026-06-09 | 8.64 | $0.22 | 2400 |
| 2026-06-08 | 8.22 | $0.22 | 822 |
| 2026-06-05 | 8.08 | $0.24 | 3206 |
| 2026-06-04 | 7.93 | $0.22 | 2811 |
| 2026-06-03 | 8.34 | $0.28 | 3619 |
| 2026-06-02 | 8.52 | $0.31 | 10300 |
| 2026-06-01 | 8.31 | $0.26 | 5229 |
| 2026-05-29 | 8.69 | $0.25 | 9400 |
| 2026-05-28 | 9.07 | $0.21 | 1700 |
| 2026-05-27 | 9.33 | $0.22 | 13500 |
| 2026-05-26 | 9.71 | $0.25 | 5330 |
| 2026-05-22 | 10.11 | $0.24 | 5138 |
| 2026-05-21 | 10.47 | $0.25 | 15934 |
| 2026-05-20 | 10.84 | $0.26 | 3700 |
| 2026-05-19 | 11.24 | $0.27 | 9100 |
| 2026-05-18 | 11.66 | $0.29 | 1400 |
| 2026-05-15 | 12.19 | $0.30 | 1 |
| 2026-05-14 | 12.36 | $0.30 | 5542 |
| 2026-05-13 | 12.53 | $0.26 | 400 |
| 2026-05-12 | 13.16 | $0.32 | 8143 |
| 2026-05-11 | 13.81 | $0.32 | 19644 |
| 2026-05-08 | 13.97 | $0.25 | 8323 |
| 2026-05-07 | 14.60 | $0.28 | 5500 |
| 2026-05-06 | 15.04 | $0.26 | 5302 |
| 2026-05-05 | 15.65 | $0.24 | 800 |
| 2026-05-04 | 16.43 | $0.26 | 2730 |
| 2026-05-01 | 17.26 | $0.28 | 800 |
| 2026-04-30 | 18.12 | $0.18 | 7736 |
| 2026-04-29 | 17.96 | $0.27 | 6700 |
| 2026-04-28 | 18.71 | $0.27 | 35 |
| 2026-04-27 | 19.43 | $0.27 | 33000 |
| 2026-04-24 | 20.19 | $0.19 | 14049 |
| 2026-04-23 | 20.58 | $0.21 | 35100 |
| 2026-04-22 | 21.23 | $0.27 | 6400 |
| 2026-04-21 | 22.26 | $0.22 | 14742 |
| 2026-04-20 | 22.78 | $0.21 | 10300 |
| 2026-04-17 | 23.32 | $0.22 | 9613 |
| 2026-04-16 | 24.35 | $0.23 | 8700 |
| 2026-04-15 | 25.25 | $0.24 | 7500 |
| 2026-04-14 | 25.81 | $0.24 | 8300 |
| 2026-04-13 | 26.40 | $0.21 | 5237 |
| 2026-04-10 | 27.01 | $0.24 | 12669 |
| 2026-04-09 | 27.97 | $0.24 | 12669 |
| 2026-04-08 | 28.93 | $0.26 | 17200 |
| 2026-04-07 | 30.43 | $0.25 | 400 |
| 2026-04-06 | 31.10 | $0.20 | 9600 |
| 2026-04-02 | 31.80 | $0.18 | 11204 |
| 2026-04-01 | 32.39 | $0.25 | 25900 |
| 2026-03-31 | 33.01 | $0.20 | 12411 |
| 2026-03-30 | 33.30 | $0.16 | 11800 |
| 2026-03-27 | 33.22 | $0.19 | 5014 |
| 2026-03-26 | 33.38 | $0.23 | 5014 |
| 2026-03-25 | 33.70 | $0.18 | 5014 |
| 2026-03-24 | 33.30 | $0.18 | 10300 |
| 2026-03-23 | 32.88 | $0.18 | 16200 |
| 2026-03-20 | 32.43 | $0.19 | 4700 |
| 2026-03-19 | 31.78 | $0.19 | 1117 |
| 2026-03-18 | 31.24 | $0.20 | 1231 |
| 2026-03-17 | 30.74 | $0.20 | 10800 |
| 2026-03-16 | 30.22 | $0.20 | 37636 |
| 2026-03-13 | 29.92 | $0.22 | 10200 |
| 2026-03-12 | 29.65 | $0.21 | 4236 |
| 2026-03-11 | 29.37 | $0.17 | 78013 |
| 2026-03-10 | 29.07 | $0.30 | 6232 |
| 2026-03-09 | 29.29 | $0.27 | 1300 |
| 2026-03-06 | 29.21 | $0.30 | 18600 |
| 2026-03-05 | 29.13 | $0.26 | 14900 |
| 2026-03-04 | 30.11 | $0.26 | 228 |
| 2026-03-03 | 31.14 | $0.29 | 3500 |
| 2026-03-02 | 32.31 | $0.30 | 11100 |
| 2026-02-27 | 33.67 | $0.25 | 3700 |
| 2026-02-26 | 34.75 | $0.26 | 5438 |
| 2026-02-25 | 35.90 | $0.26 | 39500 |
| 2026-02-24 | 35.39 | $0.26 | 53248 |
| 2026-02-23 | 34.85 | $0.27 | 1364 |
| 2026-02-20 | 34.47 | $0.30 | 8241 |
| 2026-02-19 | 34.21 | $0.30 | 6100 |
| 2026-02-18 | 34.00 | $0.32 | 10840 |
| 2026-02-17 | 33.86 | $0.35 | 24934 |
| 2026-02-13 | 33.70 | $0.31 | 11100 |
| 2026-02-12 | 33.54 | $0.31 | 27513 |
| 2026-02-11 | 33.35 | $0.36 | 4000 |
| 2026-02-10 | 33.46 | $0.37 | 9600 |
| 2026-02-09 | 33.66 | $0.38 | 19300 |
| 2026-02-06 | 33.61 | $0.31 | 3616 |
| 2026-02-05 | 33.15 | $0.35 | 10418 |
| 2026-02-04 | 32.89 | $0.43 | 1000 |
| 2026-02-03 | 33.13 | $0.45 | 14247 |
| 2026-02-02 | 33.39 | $0.39 | 13900 |
| 2026-01-30 | 32.65 | $0.40 | 18734 |
| 2026-01-29 | 31.95 | $0.43 | 5417 |
| 2026-01-28 | 31.38 | $0.47 | 10321 |
| 2026-01-27 | 31.05 | $0.45 | 13737 |
| 2026-01-26 | 30.06 | $0.47 | 9400 |
| 2026-01-23 | 29.33 | $0.54 | 14100 |
| 2026-01-22 | 28.56 | $0.54 | 12500 |
| 2026-01-21 | 28.34 | $0.56 | 2726 |
| 2026-01-20 | 28.11 | $0.55 | 3500 |
| 2026-01-16 | 27.65 | $0.54 | 1 |
| 2026-01-15 | 27.25 | $0.54 | 11410 |
| 2026-01-14 | 26.83 | $0.55 | 4700 |
| 2026-01-13 | 26.46 | $0.57 | 7119 |
| 2026-01-12 | 26.22 | $0.59 | 15122 |
| 2026-01-09 | 25.96 | $0.58 | 6006 |
| 2026-01-08 | 25.76 | $0.55 | 15300 |
| 2026-01-07 | 25.30 | $0.56 | 1800 |
| 2026-01-06 | 25.07 | $0.62 | 11600 |
| 2026-01-05 | 24.83 | $0.61 | 9900 |
| 2026-01-02 | 25.05 | $0.62 | 3331 |
| 2025-12-31 | 25.32 | $0.61 | 6904 |
| 2025-12-30 | 25.37 | $0.60 | 3600 |
| 2025-12-29 | 25.38 | $0.60 | 4900 |
| 2025-12-26 | 25.45 | $0.62 | 2700 |
| 2025-12-24 | 25.53 | $0.62 | 3330 |
| 2025-12-23 | 25.00 | $0.61 | 5000 |
| 2025-12-22 | 24.44 | $0.71 | 5812 |
| 2025-12-19 | 24.33 | $0.70 | 5000 |
| 2025-12-18 | 24.23 | $0.71 | 6200 |
| 2025-12-17 | 24.13 | $0.69 | 2946 |
| 2025-12-16 | 24.02 | $0.72 | 5341 |
| 2025-12-15 | 24.08 | $0.73 | 9844 |
| 2025-12-12 | 24.14 | $0.69 | 55300 |
| 2025-12-11 | 24.21 | $0.55 | 32132 |
| 2025-12-10 | 22.85 | $0.60 | 5802 |
| 2025-12-09 | 22.50 | $0.62 | 3500 |
| 2025-12-08 | 22.13 | $0.60 | 1300 |
| 2025-12-05 | 21.42 | $0.60 | 8900 |
| 2025-12-04 | 20.66 | $0.66 | 3500 |
| 2025-12-03 | 19.89 | $0.60 | 4920 |
| 2025-12-02 | 19.07 | $0.61 | 8800 |
| 2025-12-01 | 19.97 | $0.68 | 600 |
| 2025-11-28 | 20.59 | $0.68 | — |
| 2025-11-26 | 20.52 | $0.68 | 836 |
| 2025-11-25 | 20.46 | $0.66 | 5000 |
| 2025-11-24 | 20.39 | $0.67 | 2000 |
| 2025-11-21 | 19.76 | $0.61 | 3500 |
| 2025-11-20 | 19.29 | $0.64 | 11400 |
| 2025-11-19 | 19.00 | $0.66 | 7340 |
| 2025-11-18 | 18.27 | $0.64 | 2143 |
| 2025-11-17 | 18.14 | $0.63 | 5708 |
| 2025-11-14 | 18.12 | $0.63 | 1147 |
| 2025-11-13 | 18.01 | $0.68 | 1147 |
| 2025-11-12 | 16.93 | $0.66 | 1200 |
| 2025-11-11 | 16.08 | $0.63 | 3533 |
| 2025-11-10 | 15.37 | $0.64 | 4000 |
| 2025-11-07 | 14.62 | $0.70 | 6000 |
| 2025-11-06 | 13.83 | $0.67 | 23700 |
| 2025-11-05 | 12.99 | $0.65 | 2005 |
| 2025-11-04 | 12.68 | $0.66 | 5505 |
| 2025-11-03 | 12.34 | $0.65 | 1000 |
| 2025-10-31 | 11.45 | $0.65 | 4515 |
| 2025-10-30 | 10.50 | $0.64 | 652 |
| 2025-10-29 | 10.05 | $0.65 | 1400 |
| 2025-10-28 | 9.42 | $0.65 | 400 |
| 2025-10-27 | 9.26 | $0.66 | 723 |
| 2025-10-24 | 8.97 | $0.65 | 11600 |
| 2025-10-23 | 8.67 | $0.66 | 800 |
| 2025-10-22 | 8.38 | $0.66 | 2730 |
| 2025-10-21 | 8.07 | $0.66 | 629 |
| 2025-10-20 | 7.77 | $0.66 | 2900 |
| 2025-10-17 | 7.45 | $0.65 | 635 |
| 2025-10-16 | 7.12 | $0.70 | 1732 |
| 2025-10-15 | 6.77 | $0.67 | 616 |
| 2025-10-14 | 6.74 | $0.68 | 9330 |
| 2025-10-13 | 6.71 | $0.65 | 1000 |
| 2025-10-10 | 6.46 | $0.70 | 3700 |
| 2025-10-09 | 6.13 | $0.66 | 1600 |
| 2025-10-08 | 6.15 | $0.64 | 3100 |
| 2025-10-07 | 6.17 | $0.68 | 1900 |
| 2025-10-06 | 6.41 | $0.71 | 6500 |
| 2025-10-03 | 6.13 | $0.71 | 2145 |
| 2025-10-02 | 5.91 | $0.68 | 920 |
| 2025-10-01 | 5.92 | $0.64 | 3400 |
| 2025-09-30 | 5.94 | $0.68 | 2427 |
| 2025-09-29 | 5.51 | $0.68 | 2623 |
| 2025-09-26 | 5.05 | $0.62 | 1014 |
| 2025-09-25 | 5.26 | $0.62 | 2400 |
| 2025-09-24 | 5.49 | $0.62 | 2105 |
| 2025-09-23 | 5.73 | $0.68 | 1900 |
| 2025-09-22 | 5.39 | $0.62 | 4100 |
| 2025-09-19 | 5.56 | $0.62 | 6108 |
| 2025-09-18 | 5.84 | $0.68 | 3600 |
| 2025-09-17 | 6.13 | $0.67 | 1409 |
| 2025-09-16 | 6.24 | $0.68 | 5200 |
| 2025-09-15 | 6.36 | $0.63 | 4008 |
| 2025-09-12 | 6.49 | $0.62 | 2435 |
| 2025-09-11 | 6.43 | $0.64 | 8129 |
| 2025-09-10 | 6.54 | $0.68 | 348 |
| 2025-09-09 | 6.80 | $0.66 | 533 |
| 2025-09-08 | 7.09 | $0.62 | 1500 |
| 2025-09-05 | 7.04 | $0.62 | 13200 |
| 2025-09-04 | 6.99 | $0.63 | 5243 |
| 2025-09-03 | 6.85 | $0.66 | 700 |
| 2025-09-02 | 6.98 | $0.64 | 1141 |
| 2025-08-29 | 7.11 | $0.68 | 1600 |
| 2025-08-28 | 7.20 | $0.64 | 200 |
| 2025-08-27 | 7.56 | $0.66 | 400 |
| 2025-08-26 | 7.79 | $0.69 | 1247 |
| 2025-08-25 | 7.83 | $0.67 | 2800 |
| 2025-08-22 | 7.96 | $0.67 | 1288 |
| 2025-08-21 | 8.11 | $0.69 | 5600 |
| 2025-08-20 | 8.26 | $0.68 | 2700 |
| 2025-08-19 | 8.51 | $0.68 | 1629 |
| 2025-08-18 | 8.77 | $0.69 | 1248 |
| 2025-08-15 | 9.05 | $0.65 | 2808 |
| 2025-08-14 | 9.41 | $0.69 | 7023 |
| 2025-08-13 | 9.47 | $0.70 | 6200 |
| 2025-08-12 | 9.77 | $0.68 | 21544 |
| 2025-08-11 | 10.09 | $0.70 | 4203 |
| 2025-08-08 | 10.51 | $0.64 | 500 |
| 2025-08-07 | 10.64 | $0.58 | 1600 |
| 2025-08-06 | 10.39 | $0.65 | 6100 |
| 2025-08-05 | 10.66 | $0.63 | — |
| 2025-08-04 | 10.82 | $0.63 | 11640 |
| 2025-08-01 | 11.00 | $0.70 | 2400 |
| 2025-07-31 | 11.43 | $0.62 | 1200 |
| 2025-07-30 | 11.96 | $0.60 | 900 |
| 2025-07-29 | 12.52 | $0.66 | 300 |
| 2025-07-28 | 12.29 | $0.70 | 1100 |
| 2025-07-25 | 12.04 | $0.75 | 2100 |
| 2025-07-24 | 12.11 | $0.77 | 6510 |
| 2025-07-23 | 12.18 | $0.67 | 4102 |
| 2025-07-22 | 12.65 | $0.62 | 1900 |
| 2025-07-21 | 13.15 | $0.57 | 500 |
| 2025-07-18 | 13.33 | $0.59 | 2528 |
| 2025-07-17 | 13.63 | $0.59 | 3843 |
| 2025-07-16 | 13.94 | $0.61 | 10900 |
| 2025-07-15 | 14.27 | $0.61 | 845 |
| 2025-07-14 | 14.46 | $0.60 | 4100 |
| 2025-07-11 | 14.65 | $0.60 | 1700 |
| 2025-07-10 | 14.86 | $0.63 | 10939 |
| 2025-07-09 | 14.40 | $0.64 | 5000 |
| 2025-07-08 | 13.85 | $0.64 | 3011 |
| 2025-07-07 | 13.31 | $0.65 | 4587 |
| 2025-07-03 | 12.70 | $0.65 | 1100 |
| 2025-07-02 | 12.06 | $0.64 | 4587 |
| 2025-07-01 | 12.27 | $0.64 | 10646 |
| 2025-06-30 | 12.49 | $0.70 | 10226 |
| 2025-06-27 | 12.61 | $0.68 | 500 |
| 2025-06-26 | 12.56 | $0.68 | 1147 |
| 2025-06-25 | 12.59 | $0.64 | 724 |
| 2025-06-24 | 12.74 | $0.64 | 2200 |
| 2025-06-23 | 12.90 | $0.63 | 1400 |
| 2025-06-20 | 13.08 | $0.63 | 500 |
| 2025-06-18 | 13.38 | $0.87 | — |
| 2025-06-17 | 13.20 | $0.87 | 1700 |
| 2025-06-16 | 13.02 | $0.65 | 3001 |
| 2025-06-13 | 13.36 | $0.68 | 1100 |
| 2025-06-12 | 13.84 | $0.68 | 700 |
| 2025-06-11 | 14.53 | $0.70 | 600 |
| 2025-06-10 | 15.23 | $0.70 | 300 |
| 2025-06-09 | 15.96 | $0.63 | 2539 |
| 2025-06-06 | 16.73 | $0.65 | 4100 |
| 2025-06-05 | 17.54 | $0.71 | 800 |
| 2025-06-04 | 18.06 | $0.71 | 300 |
| 2025-06-03 | 18.62 | $0.73 | 14700 |
| 2025-06-02 | 19.21 | $0.65 | 400 |
| 2025-05-30 | 18.61 | $0.70 | 2716 |
| 2025-05-29 | 17.98 | $0.70 | 2829 |
| 2025-05-28 | 17.25 | $0.75 | 1900 |
| 2025-05-27 | 17.22 | $0.62 | 8205 |
| 2025-05-23 | 16.84 | $0.72 | 4400 |
| 2025-05-22 | 16.84 | $0.75 | 6600 |
| 2025-05-21 | 16.95 | $0.73 | 9434 |
| 2025-05-20 | 17.07 | $0.87 | 1741 |
| 2025-05-19 | 17.29 | $0.84 | 2200 |
| 2025-05-16 | 17.32 | $0.84 | 4300 |
| 2025-05-15 | 17.50 | $0.85 | 1100 |
| 2025-05-14 | 17.85 | $0.81 | 3900 |
| 2025-05-13 | 18.22 | $0.73 | 3440 |
| 2025-05-12 | 18.04 | $0.71 | 3800 |
| 2025-05-09 | 17.84 | $0.83 | 900 |
| 2025-05-08 | 18.34 | $0.67 | 2232 |
| 2025-05-07 | 17.77 | $0.67 | 1 |
| 2025-05-06 | 17.17 | $0.67 | 4600 |
| 2025-05-05 | 16.54 | $0.85 | 15748 |
| 2025-05-02 | 16.11 | $0.80 | 2600 |
| 2025-05-01 | 15.98 | $0.82 | 339 |
| 2025-04-30 | 15.93 | $0.87 | 1700 |
| 2025-04-29 | 15.71 | $0.87 | 6500 |
| 2025-04-28 | 15.47 | $0.76 | 1206 |
| 2025-04-25 | 15.95 | $0.80 | 1 |
| 2025-04-24 | 16.67 | $0.80 | 3400 |
| 2025-04-23 | 17.42 | $0.74 | 346 |
| 2025-04-22 | 17.87 | $0.77 | 1200 |
| 2025-04-21 | 18.39 | $0.75 | 11500 |
| 2025-04-17 | 18.82 | $0.83 | 1900 |
| 2025-04-16 | 19.32 | $0.74 | 12042 |
| 2025-04-15 | 19.85 | $0.72 | 5000 |
| 2025-04-14 | 20.53 | $0.68 | 500 |
| 2025-04-11 | 20.43 | $0.76 | 4828 |
| 2025-04-10 | 20.32 | $0.83 | 1322 |
| 2025-04-09 | 20.86 | $0.85 | 5600 |
| 2025-04-08 | 21.52 | $0.84 | 3300 |
| 2025-04-07 | 22.00 | $0.85 | 1718 |
| 2025-04-04 | 22.68 | $0.78 | 1022 |
| 2025-04-03 | 23.08 | $0.76 | 512 |
| 2025-04-02 | 23.22 | $0.76 | 1000 |
| 2025-04-01 | 23.36 | $0.88 | 5120 |
| 2025-03-31 | 23.73 | $0.93 | 845 |
| 2025-03-28 | 24.13 | $0.93 | 400 |
| 2025-03-27 | 25.20 | $0.93 | 803 |
| 2025-03-26 | 26.33 | $0.80 | 5609 |
| 2025-03-25 | 27.52 | $0.94 | 1400 |
| 2025-03-24 | 28.84 | $0.77 | 800 |
| 2025-03-21 | 29.69 | $1.00 | 4300 |
| 2025-03-20 | 30.60 | $0.81 | 1300 |
| 2025-03-19 | 30.53 | $0.79 | 1 |
| 2025-03-18 | 30.35 | $0.79 | 101 |
| 2025-03-17 | 30.17 | $0.79 | 14800 |
| 2025-03-14 | 29.98 | $0.80 | 1049 |
| 2025-03-13 | 29.97 | $0.88 | 2700 |
| 2025-03-12 | 29.96 | $0.75 | 1049 |
| 2025-03-11 | 29.13 | $0.66 | 13800 |
| 2025-03-10 | 28.26 | $1.00 | 1834 |
| 2025-03-07 | 28.11 | $1.00 | 1700 |
| 2025-03-06 | 27.96 | $0.99 | 2434 |
| 2025-03-05 | 28.07 | $1.00 | 7700 |
| 2025-03-04 | 28.18 | $0.95 | 800 |
| 2025-03-03 | 27.48 | $0.95 | 3800 |
| 2025-02-28 | 26.75 | $1.01 | 3000 |
| 2025-02-27 | 26.19 | $0.98 | 243 |
| 2025-02-26 | 25.33 | $0.91 | 1533 |
| 2025-02-25 | 24.42 | $1.00 | 1514 |
| 2025-02-24 | 23.46 | $1.05 | 3200 |
| 2025-02-21 | 22.69 | $1.10 | 4338 |
| 2025-02-20 | 21.88 | $1.07 | 2500 |
| 2025-02-19 | 21.05 | $1.14 | 3600 |
| 2025-02-18 | 20.39 | $1.17 | 1442 |
| 2025-02-14 | 19.85 | $1.16 | 15537 |
| 2025-02-13 | 19.27 | $1.20 | 10600 |
| 2025-02-12 | 19.00 | $1.02 | 4449 |
| 2025-02-11 | 18.14 | $0.90 | 13900 |
| 2025-02-10 | 17.24 | $1.19 | 5000 |
| 2025-02-07 | 16.88 | $1.17 | 1000 |
| 2025-02-06 | 16.35 | $1.15 | 23445 |
| 2025-02-05 | 15.79 | $1.14 | 12945 |
| 2025-02-04 | 15.42 | $1.15 | 25500 |
| 2025-02-03 | 15.03 | $1.20 | 8200 |
| 2025-01-31 | 14.62 | $1.04 | 8500 |
| 2025-01-30 | 14.91 | $1.00 | 3625 |
| 2025-01-29 | 15.38 | $1.01 | 4815 |
| 2025-01-28 | 15.87 | $1.05 | 15400 |
| 2025-01-27 | 16.39 | $1.00 | 13700 |
| 2025-01-24 | 17.14 | $0.90 | 17504 |
| 2025-01-23 | 17.48 | $0.85 | 2429 |
| 2025-01-22 | 18.24 | $0.92 | 5400 |
| 2025-01-21 | 19.04 | $0.82 | 19204 |
| 2025-01-17 | 19.89 | $1.00 | 6614 |
| 2025-01-16 | 19.11 | $0.97 | 29900 |
| 2025-01-15 | 18.28 | $0.95 | 36236 |
| 2025-01-14 | 17.42 | $0.68 | 28902 |
| 2025-01-13 | 18.23 | $0.59 | 8800 |
| 2025-01-10 | 18.28 | $0.59 | 36911 |
| 2025-01-08 | 18.22 | $0.53 | 14200 |
| 2025-01-07 | 17.52 | $0.53 | 5738 |
| 2025-01-06 | 17.74 | $0.53 | 20300 |
| 2025-01-03 | 17.98 | $0.53 | 11128 |
| 2025-01-02 | 18.23 | $0.45 | 21519 |
| 2024-12-31 | 19.12 | $0.45 | 15035 |
| 2024-12-30 | 20.04 | $0.52 | 3900 |
| 2024-12-27 | 20.75 | $0.48 | 30748 |
| 2024-12-26 | 21.26 | $0.50 | 4900 |
| 2024-12-24 | 21.79 | $0.46 | 900 |
| 2024-12-23 | 22.71 | $0.46 | 15400 |
| 2024-12-20 | 23.67 | $0.42 | 21407 |
| 2024-12-19 | 24.63 | $0.44 | 4025 |
| 2024-12-18 | 24.67 | $0.53 | 4000 |
| 2024-12-17 | 24.71 | $0.54 | 3000 |
| 2024-12-16 | 24.36 | $0.56 | 33600 |
| 2024-12-13 | 23.99 | $0.45 | 21636 |
| 2024-12-12 | 24.21 | $0.46 | 2900 |
| 2024-12-11 | 24.44 | $0.48 | 5346 |
| 2024-12-10 | 24.68 | $0.40 | 9080 |
| 2024-12-09 | 24.90 | $0.48 | 16000 |
| 2024-12-06 | 24.58 | $0.44 | 7600 |
| 2024-12-05 | 24.25 | $0.40 | 5839 |
| 2024-12-04 | 23.90 | $0.42 | 53300 |
| 2024-12-03 | 23.60 | $0.36 | 65000 |
| 2024-12-02 | 24.11 | $0.38 | 25500 |
| 2024-11-29 | 24.63 | $0.31 | 25542 |
| 2024-11-27 | 25.19 | $0.35 | 13748 |
| 2024-11-26 | 25.68 | $0.38 | 36800 |
| 2024-11-25 | 26.19 | $0.17 | 12200 |
| 2024-11-22 | 26.16 | $0.15 | 40806 |
| 2024-11-21 | 25.75 | $0.16 | 153533 |
| 2024-11-20 | 25.31 | $0.18 | 31448 |
| 2024-11-19 | 24.85 | $0.18 | 46932 |
| 2024-11-18 | 24.36 | $0.14 | 10300 |
| 2024-11-15 | 23.24 | $0.14 | 21916 |
| 2024-11-14 | 22.09 | $0.14 | 75800 |
| 2024-11-13 | 20.87 | $0.11 | 302028 |
| 2024-11-12 | 19.59 | $0.23 | 85805 |
| 2024-11-11 | 19.39 | $0.40 | 15802 |
| 2024-11-08 | 19.66 | $0.42 | 23500 |
| 2024-11-07 | 19.50 | $0.39 | 3700 |
| 2024-11-06 | 19.42 | $0.39 | 13043 |
| 2024-11-05 | 19.14 | $0.39 | 201 |
| 2024-11-04 | 19.20 | $0.39 | 2749 |
| 2024-11-01 | 19.26 | $0.40 | 6400 |
| 2024-10-31 | 19.33 | $0.39 | 4600 |
| 2024-10-30 | 19.78 | $0.43 | 1539 |
| 2024-10-29 | 20.25 | $0.39 | 12847 |
| 2024-10-28 | 20.74 | $0.43 | 800 |
| 2024-10-25 | 20.59 | $0.44 | 5601 |
| 2024-10-24 | 20.26 | $0.47 | 14200 |
| 2024-10-23 | 19.90 | $0.42 | 1732 |
| 2024-10-22 | 19.97 | $0.40 | 1740 |
| 2024-10-21 | 20.41 | $0.40 | 716 |
| 2024-10-18 | 20.86 | $0.43 | 8600 |
| 2024-10-17 | 21.34 | $0.45 | 5349 |
| 2024-10-16 | 22.09 | $0.44 | 300 |
| 2024-10-15 | 22.08 | $0.44 | 705 |
| 2024-10-14 | 22.07 | $0.44 | 7916 |
| 2024-10-11 | 22.06 | $0.45 | 21809 |
| 2024-10-10 | 22.05 | $0.43 | 800 |
| 2024-10-09 | 22.49 | $0.41 | 1500 |
| 2024-10-08 | 23.12 | $0.44 | 12311 |
| 2024-10-07 | 23.54 | $0.44 | 1210 |
| 2024-10-04 | 23.60 | $0.46 | 3800 |
| 2024-10-03 | 23.67 | $0.47 | 1400 |
| 2024-10-02 | 23.74 | $0.41 | 2120 |
| 2024-10-01 | 23.81 | $0.47 | 2900 |
| 2024-09-30 | 23.75 | $0.42 | 600 |
| 2024-09-27 | 23.69 | $0.47 | 5700 |
| 2024-09-26 | 23.52 | $0.45 | 22800 |
| 2024-09-25 | 23.07 | $0.45 | 3320 |
| 2024-09-24 | 22.73 | $0.46 | 2000 |
| 2024-09-23 | 22.37 | $0.49 | 2400 |
| 2024-09-20 | 21.82 | $0.41 | 1900 |
| 2024-09-19 | 21.25 | $0.41 | 3000 |
| 2024-09-18 | 20.65 | $0.40 | 512 |
| 2024-09-17 | 20.78 | $0.42 | 1000 |
| 2024-09-16 | 20.91 | $0.42 | 1017 |
| 2024-09-13 | 21.06 | $0.45 | 2534 |
| 2024-09-12 | 21.35 | $0.48 | 1110 |
| 2024-09-11 | 21.65 | $0.43 | 1200 |
| 2024-09-10 | 21.56 | $0.47 | 1120 |
| 2024-09-09 | 21.51 | $0.40 | 1500 |
| 2024-09-06 | 21.61 | $0.45 | 1000 |
| 2024-09-05 | 21.26 | $0.40 | — |
| 2024-09-04 | 21.16 | $0.40 | 1800 |
| 2024-09-03 | 21.07 | $0.40 | 7917 |
| 2024-08-30 | 21.38 | $0.47 | 7917 |
| 2024-08-29 | 21.05 | $0.40 | 20109 |
| 2024-08-28 | 21.07 | $0.43 | 13200 |
| 2024-08-27 | 21.10 | $0.48 | 9200 |
| 2024-08-26 | 20.92 | $0.43 | 5922 |
| 2024-08-23 | 21.14 | $0.44 | 338 |
| 2024-08-22 | 21.59 | $0.43 | 9800 |
| 2024-08-21 | 22.07 | $0.40 | 7522 |
| 2024-08-20 | 22.65 | $0.49 | 1235 |
| 2024-08-19 | 22.77 | $0.51 | 10338 |
| 2024-08-16 | 22.89 | $0.48 | 9112 |
| 2024-08-15 | 23.22 | $0.48 | 2067 |
| 2024-08-14 | 23.56 | $0.39 | 1077 |
| 2024-08-13 | 24.31 | $0.40 | 2399 |
| 2024-08-12 | 25.07 | $0.50 | 910 |
| 2024-08-09 | 24.99 | $0.50 | — |
| 2024-08-08 | 24.90 | $0.50 | 5346 |
| 2024-08-07 | 24.79 | $0.48 | 7177 |
| 2024-08-06 | 24.69 | $0.39 | — |
| 2024-08-05 | 25.22 | $0.39 | 3234 |
| 2024-08-02 | 25.75 | $0.45 | 520 |
| 2024-08-01 | 25.84 | $0.47 | 4549 |
| 2024-07-31 | 25.94 | $0.50 | 693 |
| 2024-07-30 | 26.04 | $0.55 | 4669 |
| 2024-07-29 | 25.36 | $0.44 | 1613 |
| 2024-07-26 | 25.08 | $0.45 | 1074 |
| 2024-07-25 | 24.80 | $0.45 | 3037 |
| 2024-07-24 | 24.36 | $0.45 | 1171 |
| 2024-07-23 | 24.40 | $0.45 | 1665 |
| 2024-07-22 | 24.45 | $0.49 | 8888 |
| 2024-07-19 | 24.50 | $0.41 | 552 |
| 2024-07-18 | 24.56 | $0.40 | — |
| 2024-07-17 | 25.45 | $0.40 | 1569 |
| 2024-07-16 | 26.40 | $0.55 | 1868 |
| 2024-07-15 | 27.39 | $0.55 | 1977 |
| 2024-07-12 | 28.44 | $0.55 | 4422 |
| 2024-07-11 | 29.31 | $0.40 | 26961 |
| 2024-07-10 | 30.24 | $0.38 | 5348 |
| 2024-07-09 | 31.70 | $0.37 | 1741 |
| 2024-07-08 | 33.24 | $0.36 | 4713 |
| 2024-07-05 | 34.85 | $0.55 | 3214 |
| 2024-07-03 | 35.92 | $0.38 | 209 |
| 2024-07-02 | 37.44 | $0.36 | 3427 |
| 2024-07-01 | 38.88 | $0.36 | 7666 |
| 2024-06-28 | 40.40 | $0.58 | 5969 |
| 2024-06-27 | 41.84 | $0.36 | 1816 |
| 2024-06-26 | 41.03 | $0.45 | 3025 |
| 2024-06-25 | 40.18 | $0.40 | 660 |
| 2024-06-24 | 39.43 | $0.42 | 5730 |
| 2024-06-21 | 38.63 | $0.40 | 630 |
| 2024-06-20 | 37.94 | $0.40 | 29317 |
| 2024-06-18 | 37.21 | $0.50 | 7010 |
| 2024-06-17 | 36.44 | $0.40 | 6248 |
| 2024-06-14 | 35.79 | $0.45 | 269 |
| 2024-06-13 | 35.29 | $0.47 | 5622 |
| 2024-06-12 | 34.86 | $0.47 | 3226 |
| 2024-06-11 | 33.65 | $0.45 | 2382 |
| 2024-06-10 | 31.97 | $0.40 | 24774 |
| 2024-06-07 | 30.21 | $0.59 | 3760 |
| 2024-06-06 | 29.03 | $0.57 | 2977 |
| 2024-06-05 | 27.83 | $0.64 | 2122 |
| 2024-06-04 | 26.81 | $0.64 | 12073 |
| 2024-06-03 | 25.70 | $0.65 | 1656 |
| 2024-05-31 | 24.63 | $0.68 | 843 |
| 2024-05-30 | 23.61 | $0.64 | 2436 |
| 2024-05-29 | 22.54 | $0.62 | 7640 |
| 2024-05-28 | 21.41 | $0.65 | 2181 |
| 2024-05-24 | 20.38 | $0.71 | 20955 |
| 2024-05-23 | 19.48 | $0.71 | 3811 |
| 2024-05-22 | 18.53 | $0.68 | 11360 |
| 2024-05-21 | 17.20 | $0.67 | 13004 |
| 2024-05-20 | 15.91 | $0.79 | 1644 |
| 2024-05-17 | 15.23 | $0.73 | 25115 |
| 2024-05-16 | 14.52 | $0.71 | 9071 |
| 2024-05-15 | 14.40 | $0.73 | 5529 |
| 2024-05-14 | 14.16 | $0.63 | 3188 |
| 2024-05-13 | 13.91 | $0.71 | 5562 |
| 2024-05-10 | 13.79 | $0.71 | 2180 |
| 2024-05-09 | 14.13 | $0.72 | 4021 |
| 2024-05-08 | 14.48 | $0.70 | 6911 |
| 2024-05-07 | 15.14 | $0.75 | 2126 |
| 2024-05-06 | 15.83 | $0.69 | 6267 |
| 2024-05-03 | 16.04 | $0.75 | 2611 |
| 2024-05-02 | 15.73 | $0.70 | 15706 |
| 2024-05-01 | 15.41 | $0.71 | 14585 |
| 2024-04-30 | 14.96 | $0.85 | 27560 |
| 2024-04-29 | 14.37 | $0.70 | 822 |
| 2024-04-26 | 14.35 | $0.76 | 2533 |
| 2024-04-25 | 14.24 | $0.77 | 3822 |
| 2024-04-24 | 14.11 | $0.72 | 22024 |
| 2024-04-23 | 14.35 | $0.71 | 4111 |
| 2024-04-22 | 14.72 | $0.72 | 5223 |
| 2024-04-19 | 15.10 | $0.75 | 970 |
| 2024-04-18 | 15.06 | $0.80 | 5560 |
| 2024-04-17 | 15.01 | $0.71 | 7801 |
| 2024-04-16 | 15.46 | $0.82 | 11443 |
| 2024-04-15 | 15.92 | $0.78 | 7477 |
| 2024-04-12 | 15.98 | $0.89 | 11111 |
| 2024-04-11 | 16.04 | $0.75 | 9685 |
| 2024-04-10 | 16.60 | $0.82 | 3006 |
| 2024-04-09 | 16.55 | $0.82 | 2131 |
| 2024-04-08 | 16.50 | $0.83 | 5262 |
| 2024-04-05 | 16.45 | $0.74 | 8493 |
| 2024-04-04 | 16.40 | $0.89 | 5969 |
| 2024-04-03 | 15.95 | $0.80 | 5236 |
| 2024-04-02 | 15.50 | $0.75 | 2903 |
| 2024-04-01 | 15.41 | $0.73 | 3788 |
| 2024-03-28 | 15.31 | $0.88 | 11977 |
| 2024-03-27 | 15.20 | $0.73 | 7618 |
| 2024-03-26 | 14.86 | $0.75 | 15151 |
| 2024-03-25 | 14.87 | $0.77 | 953 |
| 2024-03-22 | 15.03 | $0.77 | 13507 |
| 2024-03-21 | 15.20 | $0.75 | 4335 |
| 2024-03-20 | 15.77 | $0.75 | 5717 |
| 2024-03-19 | 16.38 | $0.75 | 3076 |
| 2024-03-18 | 17.10 | $0.78 | 2539 |
| 2024-03-15 | 17.71 | $0.85 | 1267 |
| 2024-03-14 | 18.48 | $0.69 | 17418 |
| 2024-03-13 | 19.34 | $0.78 | 1341 |
| 2024-03-12 | 19.56 | $0.77 | 722 |
| 2024-03-11 | 19.87 | $0.75 | 9457 |
| 2024-03-08 | 20.13 | $0.80 | 9404 |
| 2024-03-07 | 20.08 | $0.86 | 4773 |
| 2024-03-06 | 20.07 | $0.75 | 4978 |
| 2024-03-05 | 20.07 | $0.85 | 10067 |
| 2024-03-04 | 20.05 | $0.74 | 13414 |
| 2024-03-01 | 20.03 | $0.72 | 6328 |
| 2024-02-29 | 20.21 | $0.74 | 13683 |
| 2024-02-28 | 20.84 | $0.77 | 3535 |
| 2024-02-27 | 21.22 | $0.80 | 7022 |
| 2024-02-26 | 21.63 | $0.90 | 20616 |
| 2024-02-23 | 22.05 | $0.82 | 18028 |
| 2024-02-22 | 22.39 | $0.79 | 6111 |
| 2024-02-21 | 23.15 | $0.80 | 5546 |
| 2024-02-20 | 23.75 | $0.80 | 1122 |
| 2024-02-16 | 24.38 | $0.80 | 4768 |
| 2024-02-15 | 25.54 | $0.75 | 709 |
| 2024-02-14 | 26.62 | $0.77 | 12512 |
| 2024-02-13 | 27.75 | $0.85 | 824 |
| 2024-02-12 | 29.03 | $0.85 | 9074 |
| 2024-02-09 | 30.37 | $0.75 | 12800 |
| 2024-02-08 | 31.78 | $0.85 | 20100 |
| 2024-02-07 | 32.65 | $0.81 | 2500 |
| 2024-02-06 | 33.56 | $0.85 | 6000 |
| 2024-02-05 | 34.52 | $0.80 | 12700 |
| 2024-02-02 | 35.71 | $0.85 | 6100 |
| 2024-02-01 | 36.33 | $0.85 | 11600 |
| 2024-01-31 | 36.99 | $0.80 | 9600 |
| 2024-01-30 | 38.07 | $0.86 | 4100 |
| 2024-01-29 | 39.21 | $0.84 | 500 |
| 2024-01-26 | 40.90 | $0.84 | 2600 |
| 2024-01-25 | 42.68 | $0.80 | 6000 |
| 2024-01-24 | 44.39 | $0.71 | 3600 |
| 2024-01-23 | 46.19 | $0.73 | 1900 |
| 2024-01-22 | 48.37 | $0.71 | 19100 |
| 2024-01-19 | 50.67 | $0.70 | 19300 |
| 2024-01-18 | 52.39 | $0.61 | 9900 |
| 2024-01-17 | 54.19 | $0.60 | 10600 |
| 2024-01-16 | 56.09 | $1.74 | 2300 |
| 2024-01-12 | 58.09 | $1.00 | 7610 |
| 2024-01-11 | 55.89 | $1.00 | 2601 |
| 2024-01-10 | 53.59 | $1.00 | 9981 |
| 2024-01-09 | 51.16 | $1.00 | 1215 |
| 2024-01-08 | 48.60 | $1.00 | 11007 |
| 2024-01-05 | 45.90 | $1.00 | 4377 |
| 2024-01-04 | 43.07 | $1.00 | 1805 |
| 2024-01-03 | 40.09 | $1.00 | 98788 |
| 2024-01-02 | 36.95 | $1.00 | 22780 |
| 2023-12-29 | 33.64 | $0.01 | 593400 |
| 2023-12-28 | 33.70 | $0.01 | 1.4M |
| 2023-12-27 | 33.76 | $0.01 | 1.1M |
| 2023-12-26 | 33.82 | $0.01 | 869900 |
| 2023-12-22 | 33.89 | $0.01 | 695600 |
| 2023-12-21 | 33.96 | $0.01 | 935800 |
| 2023-12-20 | 34.03 | $0.01 | 2.3M |
| 2023-12-19 | 34.11 | $0.01 | 5.0M |
| 2023-12-18 | 34.20 | $0.01 | 4.1M |
| 2023-12-15 | 34.28 | $0.01 | 955000 |
| 2023-12-14 | 34.37 | $0.01 | 946600 |
| 2023-12-13 | 34.47 | $0.01 | 1.8M |
| 2023-12-12 | 34.57 | $0.01 | 1.2M |
| 2023-12-11 | 34.68 | $0.01 | 714200 |
| 2023-12-08 | 34.79 | $0.01 | 772700 |
| 2023-12-07 | 34.91 | $0.01 | 1.4M |
| 2023-12-06 | 35.03 | $0.01 | 1.6M |
| 2023-12-05 | 35.16 | $0.01 | 368100 |
| 2023-12-04 | 35.30 | $0.01 | 486700 |
| 2023-12-01 | 35.44 | $0.01 | 337900 |
| 2023-11-30 | 35.60 | $0.01 | 225700 |
| 2023-11-29 | 35.76 | $0.01 | 617200 |
| 2023-11-28 | 35.93 | $0.01 | 323100 |
| 2023-11-27 | 36.10 | $0.01 | 476800 |
| 2023-11-24 | 36.29 | $0.01 | 109700 |
| 2023-11-22 | 36.49 | $0.01 | 491600 |
| 2023-11-21 | 36.69 | $0.01 | 607200 |
| 2023-11-20 | 36.91 | $0.01 | 1.2M |
| 2023-11-17 | 37.14 | $0.01 | 525600 |
| 2023-11-16 | 37.38 | $0.01 | 605100 |
| 2023-11-15 | 37.64 | $0.01 | 783700 |
| 2023-11-14 | 37.91 | $0.01 | 352900 |
| 2023-11-13 | 38.19 | $0.01 | 211600 |
| 2023-11-10 | 38.49 | $0.01 | 205200 |
| 2023-11-09 | 38.80 | $0.01 | 478100 |
| 2023-11-08 | 39.13 | $0.01 | 453200 |
| 2023-11-07 | 39.47 | $0.01 | 334100 |
| 2023-11-06 | 39.84 | $0.01 | 1.4M |
| 2023-11-03 | 40.22 | $0.01 | 1.8M |
| 2023-11-02 | 40.63 | $0.01 | 1.0M |
| 2023-11-01 | 41.05 | $0.01 | 1.3M |
| 2023-10-31 | 41.50 | $0.01 | 198000 |
| 2023-10-30 | 41.97 | $0.01 | 2.4M |
| 2023-10-27 | 42.46 | $0.01 | 1.0M |
| 2023-10-26 | 42.99 | $0.01 | 464400 |
| 2023-10-25 | 43.54 | $0.01 | 612100 |
| 2023-10-24 | 44.11 | $0.01 | 2.9M |
| 2023-10-23 | 44.72 | $0.01 | 2.1M |
| 2023-10-20 | 45.36 | $0.02 | 436900 |
| 2023-10-19 | 46.36 | $0.02 | 1.2M |
| 2023-10-18 | 47.42 | $0.02 | 690300 |
| 2023-10-17 | 48.53 | $0.02 | 427300 |
| 2023-10-16 | 49.70 | $0.02 | 203200 |
| 2023-10-13 | 50.93 | $0.02 | 684500 |
| 2023-10-12 | 52.22 | $0.02 | 493800 |
| 2023-10-11 | 53.58 | $0.02 | 2.1M |
| 2023-10-10 | 55.02 | $0.02 | 40500 |
| 2023-10-09 | 56.52 | $0.02 | 252200 |
| 2023-10-06 | 58.11 | $0.02 | 75900 |
| 2023-10-05 | 59.79 | $0.02 | 79400 |
| 2023-10-04 | 61.55 | $0.02 | 84600 |
| 2023-10-03 | 63.40 | $0.02 | 425300 |
| 2023-10-02 | 65.35 | $0.02 | 383200 |
| 2023-09-29 | 67.40 | $0.02 | 2.6M |
| 2023-09-28 | 69.56 | $0.03 | 1.3M |
| 2023-09-27 | 71.84 | $0.03 | 422300 |
| 2023-09-26 | 70.41 | $0.03 | 99900 |
| 2023-09-25 | 68.91 | $0.03 | 211300 |
| 2023-09-22 | 67.33 | $0.03 | 241300 |
| 2023-09-21 | 65.66 | $0.03 | 242600 |
| 2023-09-20 | 63.91 | $0.03 | 400200 |
| 2023-09-19 | 62.06 | $0.03 | 476200 |
| 2023-09-18 | 60.12 | $0.03 | 687300 |
| 2023-09-15 | 58.08 | $0.03 | 1.8M |
| 2023-09-14 | 55.96 | $0.02 | 278100 |
| 2023-09-13 | 53.85 | $0.02 | 267400 |
| 2023-09-12 | 51.63 | $0.02 | 705300 |
| 2023-09-11 | 49.30 | $0.03 | 1.0M |
| 2023-09-08 | 46.84 | $0.02 | 587400 |
| 2023-09-07 | 44.26 | $0.02 | 339300 |
| 2023-09-06 | 41.54 | $0.03 | 256500 |
| 2023-09-05 | 38.67 | $0.02 | 910200 |
| 2023-09-01 | 35.66 | $0.02 | 1.3M |
| 2023-08-31 | 35.68 | $0.02 | 604000 |
| 2023-08-30 | 35.70 | $0.02 | 98300 |
| 2023-08-29 | 35.73 | $0.02 | 94400 |
| 2023-08-28 | 35.76 | $0.02 | 467300 |
| 2023-08-25 | 35.78 | $0.02 | 76300 |
| 2023-08-24 | 35.81 | $0.02 | 56200 |
| 2023-08-23 | 35.84 | $0.02 | 68600 |
| 2023-08-22 | 35.88 | $0.02 | 197500 |
| 2023-08-21 | 35.91 | $0.02 | 225300 |
| 2023-08-18 | 35.95 | $0.02 | 532500 |
| 2023-08-17 | 35.99 | $0.02 | 186800 |
| 2023-08-16 | 36.03 | $0.02 | 720400 |
| 2023-08-15 | 36.07 | $0.02 | 183900 |
| 2023-08-14 | 36.11 | $0.02 | 134900 |
| 2023-08-11 | 36.16 | $0.02 | 38600 |
| 2023-08-10 | 36.21 | $0.02 | 764200 |
| 2023-08-09 | 36.26 | $0.02 | 126000 |
| 2023-08-08 | 36.32 | $0.02 | 107000 |
| 2023-08-07 | 36.37 | $0.02 | 96300 |
| 2023-08-04 | 36.43 | $0.02 | 117200 |
| 2023-08-03 | 36.50 | $0.02 | 467000 |
| 2023-08-02 | 36.56 | $0.02 | 984200 |
| 2023-08-01 | 36.64 | $0.02 | 316900 |
| 2023-07-31 | 36.71 | $0.02 | 316100 |
| 2023-07-28 | 36.79 | $0.02 | 78200 |
| 2023-07-27 | 36.87 | $0.02 | 110500 |
| 2023-07-26 | 36.96 | $0.02 | 275100 |
| 2023-07-25 | 37.05 | $0.02 | 213200 |
| 2023-07-24 | 37.14 | $0.02 | 564800 |
| 2023-07-21 | 37.25 | $0.02 | 219500 |
| 2023-07-20 | 37.35 | $0.02 | 109100 |
| 2023-07-19 | 37.46 | $0.02 | 122000 |
| 2023-07-18 | 37.58 | $0.02 | 267500 |
| 2023-07-17 | 37.71 | $0.02 | 90400 |
| 2023-07-14 | 37.84 | $0.02 | 705900 |
| 2023-07-13 | 37.98 | $0.02 | 201900 |
| 2023-07-12 | 38.12 | $0.02 | 144700 |
| 2023-07-11 | 38.27 | $0.02 | 229700 |
| 2023-07-10 | 38.43 | $0.02 | 74100 |
| 2023-07-07 | 38.60 | $0.02 | 63100 |
| 2023-07-06 | 38.78 | $0.02 | 46700 |
| 2023-07-05 | 38.97 | $0.02 | 625200 |
| 2023-07-03 | 39.16 | $0.02 | 294300 |
| 2023-06-30 | 39.37 | $0.02 | 299200 |
| 2023-06-29 | 39.59 | $0.02 | 280500 |
| 2023-06-28 | 39.82 | $0.02 | 146500 |
| 2023-06-27 | 40.06 | $0.02 | 124400 |
| 2023-06-26 | 40.32 | $0.02 | 75000 |
| 2023-06-23 | 40.58 | $0.02 | 89400 |
| 2023-06-22 | 40.87 | $0.02 | 98800 |
| 2023-06-21 | 41.16 | $0.02 | 305300 |
| 2023-06-20 | 41.48 | $0.02 | 66300 |
| 2023-06-16 | 41.81 | $0.02 | 498700 |
| 2023-06-15 | 42.15 | $0.02 | 156900 |
| 2023-06-14 | 42.52 | $0.02 | 87800 |
| 2023-06-13 | 42.90 | $0.02 | 242700 |
| 2023-06-12 | 43.30 | $0.02 | 490200 |
| 2023-06-09 | 43.73 | $0.02 | 193700 |
| 2023-06-08 | 44.18 | $0.02 | 56900 |
| 2023-06-07 | 44.65 | $0.02 | 159600 |
| 2023-06-06 | 45.15 | $0.02 | 321100 |
| 2023-06-05 | 45.67 | $0.02 | 357400 |
| 2023-06-02 | 46.22 | $0.02 | 598100 |
| 2023-06-01 | 46.80 | $0.02 | 415800 |
| 2023-05-31 | 47.41 | $0.02 | 312900 |
| 2023-05-30 | 48.05 | $0.02 | 529500 |
| 2023-05-26 | 48.72 | $0.02 | 178000 |
| 2023-05-25 | 49.43 | $0.02 | 395500 |
| 2023-05-24 | 50.18 | $0.02 | 35000 |
| 2023-05-23 | 50.97 | $0.02 | 265500 |
| 2023-05-22 | 51.80 | $0.02 | 181300 |
| 2023-05-19 | 52.67 | $0.02 | 400300 |
| 2023-05-18 | 53.59 | $0.02 | 244800 |
| 2023-05-17 | 56.37 | $0.02 | 284400 |
| 2023-05-16 | 59.30 | $0.02 | 255400 |
| 2023-05-15 | 62.39 | $0.03 | 142700 |
| 2023-05-12 | 60.97 | $0.03 | 236800 |
| 2023-05-11 | 59.49 | $0.03 | 189800 |
| 2023-05-10 | 57.92 | $0.03 | 79600 |
| 2023-05-09 | 56.27 | $0.03 | 563700 |
| 2023-05-08 | 54.53 | $0.03 | 731800 |
| 2023-05-05 | 52.71 | $0.03 | 2.7M |
| 2023-05-04 | 50.78 | $0.02 | 177600 |
| 2023-05-03 | 49.73 | $0.02 | 990400 |
| 2023-05-02 | 48.62 | $0.02 | 982800 |
| 2023-05-01 | 47.46 | $0.02 | 587500 |
| 2023-04-28 | 46.23 | $0.02 | 244600 |
| 2023-04-27 | 44.94 | $0.02 | 777900 |
| 2023-04-26 | 43.58 | $0.02 | 444000 |
| 2023-04-25 | 42.15 | $0.02 | 269900 |
| 2023-04-24 | 40.64 | $0.02 | 460400 |
| 2023-04-21 | 39.06 | $0.02 | 68200 |
| 2023-04-20 | 37.39 | $0.02 | 300700 |
| 2023-04-19 | 35.63 | $0.02 | 206300 |
| 2023-04-18 | 33.78 | $0.02 | 104600 |
| 2023-04-17 | 31.84 | $0.02 | 668000 |
| 2023-04-14 | 29.79 | $0.02 | 60100 |
| 2023-04-13 | 27.63 | $0.02 | 548500 |
| 2023-04-12 | 25.36 | $0.02 | 250600 |
| 2023-04-11 | 22.97 | $0.02 | 755100 |
| 2023-04-10 | 20.46 | $0.02 | 497100 |
| 2023-04-06 | 17.81 | $0.02 | 303400 |
| 2023-04-05 | 17.87 | $0.02 | 251400 |
| 2023-04-04 | 17.93 | $0.02 | 525600 |
| 2023-04-03 | 17.99 | $0.02 | 95000 |
| 2023-03-31 | 18.06 | $0.02 | 70700 |
| 2023-03-30 | 18.13 | $0.02 | 230300 |
| 2023-03-29 | 18.20 | $0.02 | 634300 |
| 2023-03-28 | 18.28 | $0.02 | 163100 |
| 2023-03-27 | 18.36 | $0.02 | 221100 |
| 2023-03-24 | 18.45 | $0.02 | 366700 |
| 2023-03-23 | 18.54 | $0.02 | 191000 |
| 2023-03-22 | 18.64 | $0.02 | 990600 |
| 2023-03-21 | 18.74 | $0.02 | 194400 |
| 2023-03-20 | 18.85 | $0.02 | 154700 |
| 2023-03-17 | 18.96 | $0.02 | 515800 |
| 2023-03-16 | 19.08 | $0.02 | 312300 |
| 2023-03-15 | 19.20 | $0.02 | 546700 |
| 2023-03-14 | 19.33 | $0.02 | 99000 |
| 2023-03-13 | 19.47 | $0.02 | 218400 |
| 2023-03-10 | 19.61 | $0.02 | 369600 |
| 2023-03-09 | 19.77 | $0.02 | 861000 |
| 2023-03-08 | 19.93 | $0.02 | 412500 |
| 2023-03-07 | 20.10 | $0.02 | 402800 |
| 2023-03-06 | 20.27 | $0.02 | 144600 |
| 2023-03-03 | 20.46 | $0.02 | 562000 |
| 2023-03-02 | 20.66 | $0.02 | 237700 |
| 2023-03-01 | 20.87 | $0.02 | 370200 |
| 2023-02-28 | 21.08 | $0.02 | 628500 |
| 2023-02-27 | 21.31 | $0.02 | 973200 |
| 2023-02-24 | 21.56 | $0.02 | 114000 |
| 2023-02-23 | 21.81 | $0.02 | 185500 |
| 2023-02-22 | 22.08 | $0.02 | 83600 |
| 2023-02-21 | 22.36 | $0.02 | 537100 |
| 2023-02-17 | 22.66 | $0.02 | 258500 |
| 2023-02-16 | 22.97 | $0.02 | 358900 |
| 2023-02-15 | 23.30 | $0.02 | 152100 |
| 2023-02-14 | 23.65 | $0.02 | 309900 |
| 2023-02-13 | 24.01 | $0.02 | 158400 |
| 2023-02-10 | 24.40 | $0.02 | 937100 |
| 2023-02-09 | 24.80 | $0.02 | 138400 |
| 2023-02-08 | 25.22 | $0.02 | 266000 |
| 2023-02-07 | 26.07 | $0.02 | 171200 |
| 2023-02-06 | 26.95 | $0.03 | 185300 |
| 2023-02-03 | 27.88 | $0.02 | 670900 |
| 2023-02-02 | 28.86 | $0.02 | 125400 |
| 2023-02-01 | 29.90 | $0.02 | 121000 |
| 2023-01-31 | 29.16 | $0.02 | 289100 |
| 2023-01-30 | 28.38 | $0.02 | 844800 |
| 2023-01-27 | 27.56 | $0.03 | 662600 |
| 2023-01-26 | 26.69 | $0.03 | 396400 |
| 2023-01-25 | 26.82 | $0.03 | 549600 |
| 2023-01-24 | 26.94 | $0.03 | 116700 |
| 2023-01-23 | 27.08 | $0.03 | 222900 |
| 2023-01-20 | 27.22 | $0.03 | 355700 |
| 2023-01-19 | 28.35 | $0.03 | 125100 |
| 2023-01-18 | 29.55 | $0.03 | 470500 |
| 2023-01-17 | 30.80 | $0.03 | 142000 |
| 2023-01-13 | 32.13 | $0.03 | 268400 |
| 2023-01-12 | 33.52 | $0.03 | 377100 |
| 2023-01-11 | 34.98 | $0.03 | 164500 |
| 2023-01-10 | 36.53 | $0.02 | 347300 |
| 2023-01-09 | 38.15 | $0.03 | 1.1M |
| 2023-01-06 | 39.86 | $0.02 | 1.8M |
| 2023-01-05 | 41.66 | $0.02 | 394200 |
| 2023-01-04 | 42.60 | $0.02 | 548000 |
| 2023-01-03 | 43.59 | $0.02 | 648700 |
| 2022-12-30 | 44.63 | $0.01 | 955300 |
| 2022-12-29 | 43.34 | $0.01 | 863000 |
| 2022-12-28 | 41.99 | $0.01 | 1.3M |
| 2022-12-27 | 40.56 | $0.02 | 1.1M |
| 2022-12-23 | 39.81 | $0.02 | 786700 |
| 2022-12-22 | 39.01 | $0.02 | 627800 |
| 2022-12-21 | 38.17 | $0.02 | 609100 |
| 2022-12-20 | 37.29 | $0.02 | 393100 |
| 2022-12-19 | 36.35 | $0.02 | 1.7M |
| 2022-12-16 | 35.38 | $0.02 | 1.0M |
| 2022-12-15 | 34.35 | $0.02 | 711400 |
| 2022-12-14 | 33.26 | $0.02 | 416500 |
| 2022-12-13 | 32.12 | $0.02 | 316400 |
| 2022-12-12 | 30.92 | $0.03 | 835800 |
| 2022-12-09 | 29.65 | $0.02 | 1.4M |
| 2022-12-08 | 28.32 | $0.02 | 2.7M |
| 2022-12-07 | 26.92 | $0.02 | 319600 |
| 2022-12-06 | 25.44 | $0.03 | 413200 |
| 2022-12-05 | 24.57 | $0.03 | 231000 |
| 2022-12-02 | 23.65 | $0.03 | 441300 |
| 2022-12-01 | 22.68 | $0.03 | 198600 |
| 2022-11-30 | 22.66 | $0.03 | 463400 |
| 2022-11-29 | 22.63 | $0.02 | 743300 |
| 2022-11-28 | 22.60 | $0.03 | 269200 |
| 2022-11-25 | 23.44 | $0.03 | 68100 |
| 2022-11-23 | 24.32 | $0.03 | 199300 |
| 2022-11-22 | 25.25 | $0.03 | 611500 |
| 2022-11-21 | 26.23 | $0.03 | 592800 |
| 2022-11-18 | 27.26 | $0.03 | 647900 |
| 2022-11-17 | 28.34 | $0.03 | 581700 |
| 2022-11-16 | 29.48 | $0.03 | 935800 |
| 2022-11-15 | 30.68 | $0.03 | 347200 |
| 2022-11-14 | 31.94 | $0.03 | 509200 |
| 2022-11-11 | 33.27 | $0.04 | 178900 |
| 2022-11-10 | 32.97 | $0.04 | 193400 |
| 2022-11-09 | 32.65 | $0.04 | 153800 |
| 2022-11-08 | 32.32 | $0.04 | 201900 |
| 2022-11-07 | 31.97 | $0.04 | 1.8M |
| 2022-11-04 | 31.60 | $0.04 | 121700 |
| 2022-11-03 | 31.21 | $0.04 | 248200 |
| 2022-11-02 | 30.80 | $0.04 | 122000 |
| 2022-11-01 | 30.37 | $0.05 | 198900 |
| 2022-10-31 | 29.91 | $0.05 | 253100 |
| 2022-10-28 | 29.43 | $0.05 | 392900 |
| 2022-10-27 | 28.93 | $0.05 | 218800 |
| 2022-10-26 | 28.40 | $0.05 | 163400 |
| 2022-10-25 | 27.85 | $0.04 | 269200 |
| 2022-10-24 | 27.85 | $0.04 | 950000 |
| 2022-10-21 | 27.85 | $0.05 | 407700 |
| 2022-10-20 | 27.86 | $0.05 | 535800 |
| 2022-10-19 | 28.58 | $0.04 | 226300 |
| 2022-10-18 | 29.85 | $0.04 | 539300 |
| 2022-10-17 | 31.20 | $0.04 | 305800 |
| 2022-10-14 | 32.61 | $0.03 | 240400 |
| 2022-10-13 | 34.10 | $0.03 | 743800 |
| 2022-10-12 | 34.49 | $0.03 | 557900 |
| 2022-10-11 | 34.90 | $0.03 | 697200 |
| 2022-10-10 | 35.34 | $0.03 | 387000 |
| 2022-10-07 | 35.79 | $0.03 | 2.8M |
| 2022-10-06 | 36.27 | $0.03 | 1.2M |
| 2022-10-05 | 35.46 | $0.02 | 1.0M |
| 2022-10-04 | 34.60 | $0.02 | 915200 |
| 2022-10-03 | 33.69 | $0.02 | 520800 |
| 2022-09-30 | 32.74 | $0.02 | 826500 |
| 2022-09-29 | 31.74 | $0.03 | 1.2M |
| 2022-09-28 | 30.68 | $0.03 | 794400 |
| 2022-09-27 | 29.57 | $0.03 | 611200 |
| 2022-09-26 | 28.40 | $0.03 | 1.4M |
| 2022-09-23 | 27.17 | $0.03 | 2.0M |
| 2022-09-22 | 26.24 | $0.04 | 3.3M |
| 2022-09-21 | 25.71 | $0.04 | 294600 |
| 2022-09-20 | 25.16 | $0.05 | 253400 |
| 2022-09-19 | 24.57 | $0.05 | 450900 |
| 2022-09-16 | 24.48 | $0.05 | 314000 |
| 2022-09-15 | 24.39 | $0.05 | 314800 |
| 2022-09-14 | 24.29 | $0.05 | 801900 |
| 2022-09-13 | 24.18 | $0.05 | 949500 |
| 2022-09-12 | 24.63 | $0.05 | 943400 |
| 2022-09-09 | 24.13 | $0.05 | 303900 |
| 2022-09-08 | 24.23 | $0.05 | 764400 |
| 2022-09-07 | 24.33 | $0.05 | 177800 |
| 2022-09-06 | 24.44 | $0.06 | 323300 |
| 2022-09-02 | 24.55 | $0.05 | 170000 |
| 2022-09-01 | 23.57 | $0.06 | 786200 |
| 2022-08-31 | 22.53 | $0.05 | 163600 |
| 2022-08-30 | 21.44 | $0.06 | 255500 |
| 2022-08-29 | 20.81 | $0.06 | 188900 |
| 2022-08-26 | 20.14 | $0.06 | 662200 |
| 2022-08-25 | 20.09 | $0.06 | 429900 |
| 2022-08-24 | 18.68 | $0.06 | 983400 |
| 2022-08-23 | 17.20 | $0.05 | 1.2M |
| 2022-08-22 | 15.63 | $0.06 | 1.1M |
| 2022-08-19 | 14.61 | $0.07 | 695700 |
| 2022-08-18 | 14.44 | $0.07 | 392600 |
| 2022-08-17 | 14.26 | $0.07 | 507000 |
| 2022-08-16 | 14.07 | $0.07 | 1.5M |
| 2022-08-15 | 13.88 | $0.06 | 1.7M |
| 2022-08-12 | 13.67 | $0.06 | 824400 |
| 2022-08-11 | 13.45 | $0.07 | 692600 |
| 2022-08-10 | 13.22 | $0.07 | 186400 |
| 2022-08-09 | 13.87 | $0.07 | 296100 |
| 2022-08-08 | 14.55 | $0.07 | 1.1M |
| 2022-08-05 | 15.26 | $0.07 | 728300 |
| 2022-08-04 | 14.73 | $0.07 | 308200 |
| 2022-08-03 | 15.34 | $0.07 | 815000 |
| 2022-08-02 | 15.98 | $0.07 | 744100 |
| 2022-08-01 | 16.66 | $0.07 | 310900 |
| 2022-07-29 | 17.38 | $0.08 | 366100 |
| 2022-07-28 | 18.13 | $0.08 | 163200 |
| 2022-07-27 | 18.92 | $0.08 | 447000 |
| 2022-07-26 | 19.75 | $0.08 | 454200 |
| 2022-07-25 | 20.63 | $0.08 | 253400 |
| 2022-07-22 | 20.20 | $0.08 | 491100 |
| 2022-07-21 | 19.75 | $0.08 | 349600 |
| 2022-07-20 | 19.28 | $0.08 | 514500 |
| 2022-07-19 | 18.78 | $0.08 | 805600 |
| 2022-07-18 | 19.21 | $0.08 | 160200 |
| 2022-07-15 | 19.66 | $0.08 | 215200 |
| 2022-07-14 | 20.13 | $0.08 | 554200 |
| 2022-07-13 | 20.63 | $0.08 | 189800 |
| 2022-07-12 | 21.16 | $0.08 | 293600 |
| 2022-07-11 | 21.71 | $0.08 | 102600 |
| 2022-07-08 | 22.30 | $0.08 | 261000 |
| 2022-07-07 | 22.91 | $0.08 | 898700 |
| 2022-07-06 | 23.56 | $0.08 | 115100 |
| 2022-07-05 | 24.24 | $0.09 | 774300 |
| 2022-07-01 | 24.95 | $0.08 | 195900 |
| 2022-06-30 | 26.03 | $0.08 | 101900 |
| 2022-06-29 | 26.11 | $0.08 | 576600 |
| 2022-06-28 | 26.19 | $0.08 | 290800 |
| 2022-06-27 | 26.27 | $0.09 | 120100 |
| 2022-06-24 | 26.37 | $0.09 | 337400 |
| 2022-06-23 | 26.46 | $0.09 | 510600 |
| 2022-06-22 | 26.56 | $0.09 | 159800 |
| 2022-06-21 | 26.67 | $0.09 | 219000 |
| 2022-06-17 | 26.78 | $0.09 | 39200 |
| 2022-06-16 | 27.48 | $0.09 | 132000 |
| 2022-06-15 | 28.21 | $0.09 | 176600 |
| 2022-06-14 | 28.98 | $0.09 | 181400 |
| 2022-06-13 | 30.45 | $0.09 | 249900 |
| 2022-06-10 | 31.99 | $0.09 | 274400 |
| 2022-06-09 | 33.61 | $0.09 | 97000 |
| 2022-06-08 | 35.31 | $0.09 | 328300 |
| 2022-06-07 | 36.41 | $0.09 | 401800 |
| 2022-06-06 | 37.56 | $0.09 | 272200 |
| 2022-06-03 | 38.77 | $0.09 | 514600 |
| 2022-06-02 | 40.05 | $0.10 | 489100 |
| 2022-06-01 | 41.39 | $0.10 | 617800 |
| 2022-05-31 | 42.81 | $0.09 | 249600 |
| 2022-05-27 | 43.65 | $0.09 | 198000 |
| 2022-05-26 | 44.54 | $0.09 | 172300 |
| 2022-05-25 | 44.76 | $0.09 | 355600 |
| 2022-05-24 | 44.99 | $0.09 | 384800 |
| 2022-05-23 | 45.23 | $0.10 | 527500 |
| 2022-05-20 | 45.49 | $0.09 | 271400 |
| 2022-05-19 | 45.76 | $0.09 | 336600 |
| 2022-05-18 | 46.05 | $0.09 | 349300 |
| 2022-05-17 | 46.35 | $0.10 | 373500 |
| 2022-05-16 | 46.92 | $0.11 | 719000 |
| 2022-05-13 | 47.51 | $0.09 | 546800 |
| 2022-05-12 | 46.93 | $0.08 | 371400 |
| 2022-05-11 | 46.31 | $0.09 | 871700 |
| 2022-05-10 | 45.66 | $0.12 | 930900 |
| 2022-05-09 | 45.15 | $0.10 | 1.6M |
| 2022-05-06 | 43.94 | $0.11 | 1.1M |
| 2022-05-05 | 43.18 | $0.11 | 197200 |
| 2022-05-04 | 42.38 | $0.12 | 1.0M |
| 2022-05-03 | 41.54 | $0.11 | 587300 |
| 2022-05-02 | 40.65 | $0.11 | 352100 |
| 2022-04-29 | 39.72 | $0.11 | 1.0M |
| 2022-04-28 | 38.74 | $0.13 | 511400 |
| 2022-04-27 | 37.88 | $0.13 | 336100 |
| 2022-04-26 | 36.97 | $0.14 | 251700 |
| 2022-04-25 | 36.20 | $0.13 | 381100 |
| 2022-04-22 | 35.39 | $0.13 | 805000 |
| 2022-04-21 | 34.72 | $0.14 | 495500 |
| 2022-04-20 | 34.03 | $0.14 | 1.0M |
| 2022-04-19 | 33.49 | $0.15 | 664300 |
| 2022-04-18 | 32.93 | $0.15 | 2.6M |
| 2022-04-14 | 32.33 | $0.17 | 306400 |
| 2022-04-13 | 32.68 | $0.17 | 153300 |
| 2022-04-12 | 33.05 | $0.18 | 249900 |
| 2022-04-11 | 33.43 | $0.18 | 169700 |
| 2022-04-08 | 33.33 | $0.17 | 363200 |
| 2022-04-07 | 33.23 | $0.19 | 499800 |
| 2022-04-06 | 33.37 | $0.18 | 394100 |
| 2022-04-05 | 33.52 | $0.19 | 280300 |
| 2022-04-04 | 33.94 | $0.19 | 310900 |
| 2022-04-01 | 34.67 | $0.19 | 409000 |
| 2022-03-31 | 35.43 | $0.18 | 467800 |
| 2022-03-30 | 36.24 | $0.19 | 817700 |
| 2022-03-29 | 37.37 | $0.20 | 504800 |
| 2022-03-28 | 38.56 | $0.19 | 707700 |
| 2022-03-25 | 39.81 | $0.19 | 1.1M |
| 2022-03-24 | 41.13 | $0.18 | 771400 |
| 2022-03-23 | 42.17 | $0.18 | 226000 |
| 2022-03-22 | 42.89 | $0.18 | 469900 |
| 2022-03-21 | 43.65 | $0.18 | 342000 |
| 2022-03-18 | 44.08 | $0.19 | 454400 |
| 2022-03-17 | 44.72 | $0.19 | 532600 |
| 2022-03-16 | 45.40 | $0.19 | 361900 |
| 2022-03-15 | 44.88 | $0.17 | 496800 |
| 2022-03-14 | 44.34 | $0.16 | 1.1M |
| 2022-03-11 | 43.32 | $0.18 | 270900 |
| 2022-03-10 | 42.76 | $0.19 | 229100 |
| 2022-03-09 | 42.16 | $0.19 | 296200 |
| 2022-03-08 | 41.69 | $0.19 | 354000 |
| 2022-03-07 | 41.20 | $0.18 | 522300 |
| 2022-03-04 | 40.19 | $0.19 | 528600 |
| 2022-03-03 | 39.25 | $0.21 | 263500 |
| 2022-03-02 | 38.57 | $0.21 | 525500 |
| 2022-03-01 | 37.29 | $0.20 | 289700 |
| 2022-02-28 | 36.09 | $0.21 | 202700 |
| 2022-02-25 | 34.83 | $0.20 | 350500 |
| 2022-02-24 | 33.49 | $0.21 | 1.2M |
| 2022-02-23 | 32.09 | $0.19 | 1.2M |
| 2022-02-22 | 31.23 | $0.23 | 481100 |
| 2022-02-18 | 31.05 | $0.24 | 474200 |
| 2022-02-17 | 31.17 | $0.25 | 252900 |
| 2022-02-16 | 31.65 | $0.25 | 169300 |
| 2022-02-15 | 32.16 | $0.25 | 282900 |
| 2022-02-14 | 32.09 | $0.25 | 170200 |
| 2022-02-11 | 32.02 | $0.25 | 240400 |
| 2022-02-10 | 31.95 | $0.26 | 324500 |
| 2022-02-09 | 32.17 | $0.25 | 243900 |
| 2022-02-08 | 31.80 | $0.25 | 158100 |
| 2022-02-07 | 31.41 | $0.26 | 476700 |
| 2022-02-04 | 31.00 | $0.25 | 218900 |
| 2022-02-03 | 29.95 | $0.25 | 449800 |
| 2022-02-02 | 28.84 | $0.25 | 209400 |
| 2022-02-01 | 27.89 | $0.26 | 102900 |
| 2022-01-31 | 26.88 | $0.25 | 610600 |
| 2022-01-28 | 25.83 | $0.24 | 643900 |
| 2022-01-27 | 24.71 | $0.26 | 289600 |
| 2022-01-26 | 23.98 | $0.26 | 429700 |
| 2022-01-25 | 23.20 | $0.25 | 359000 |
| 2022-01-24 | 21.84 | $0.25 | 905300 |
| 2022-01-21 | 20.40 | $0.26 | 361000 |
| 2022-01-20 | 19.31 | $0.26 | 377800 |
| 2022-01-19 | 18.41 | $0.27 | 220100 |
| 2022-01-18 | 17.74 | $0.27 | 443500 |
| 2022-01-14 | 17.04 | $0.27 | 184100 |
| 2022-01-13 | 16.60 | $0.27 | 207400 |
| 2022-01-12 | 16.13 | $0.28 | 490900 |
| 2022-01-11 | 15.95 | $0.28 | 514900 |
| 2022-01-10 | 15.76 | $0.28 | 756600 |
| 2022-01-07 | 15.57 | $0.27 | 322800 |
| 2022-01-06 | 15.36 | $0.27 | 440300 |
| 2022-01-05 | 15.14 | $0.27 | 746900 |
| 2022-01-04 | 15.18 | $0.27 | 274300 |
| 2022-01-03 | 15.23 | $0.27 | 317200 |
| 2021-12-31 | 15.28 | $0.27 | 997100 |
| 2021-12-30 | 15.33 | $0.27 | 865800 |
| 2021-12-29 | 15.64 | $0.26 | 571900 |
| 2021-12-28 | 15.65 | $0.28 | 521900 |
| 2021-12-27 | 15.90 | $0.28 | 652600 |
| 2021-12-23 | 16.16 | $0.28 | 418700 |
| 2021-12-22 | 16.13 | $0.28 | 484700 |
| 2021-12-21 | 16.09 | $0.28 | 674200 |
| 2021-12-20 | 16.06 | $0.27 | 1.1M |
| 2021-12-17 | 16.02 | $0.29 | 632400 |
| 2021-12-16 | 16.39 | $0.30 | 451700 |
| 2021-12-15 | 17.02 | $0.32 | 1.2M |
| 2021-12-14 | 17.69 | $0.30 | 452700 |
| 2021-12-13 | 18.38 | $0.31 | 381100 |
| 2021-12-10 | 19.34 | $0.33 | 461200 |
| 2021-12-09 | 20.15 | $0.34 | 728200 |
| 2021-12-08 | 20.52 | $0.35 | 890100 |
| 2021-12-07 | 20.92 | $0.32 | 797100 |
| 2021-12-06 | 21.33 | $0.32 | 758800 |
| 2021-12-03 | 21.77 | $0.29 | 722300 |
| 2021-12-02 | 22.84 | $0.30 | 243800 |
| 2021-12-01 | 23.96 | $0.30 | 1.1M |
| 2021-11-30 | 25.14 | $0.30 | 536100 |
| 2021-11-29 | 26.15 | $0.33 | 745700 |
| 2021-11-26 | 27.20 | $0.29 | 275000 |
| 2021-11-24 | 28.15 | $0.30 | 411900 |
| 2021-11-23 | 29.16 | $0.30 | 971400 |
| 2021-11-22 | 30.40 | $0.30 | 1.2M |
| 2021-11-19 | 31.91 | $0.34 | 896300 |
| 2021-11-18 | 33.30 | $0.35 | 962800 |
| 2021-11-17 | 34.08 | $0.38 | 1.2M |
| 2021-11-16 | 34.08 | $0.37 | 1.2M |
| 2021-11-15 | 34.09 | $0.41 | 790000 |
| 2021-11-12 | 33.14 | $0.40 | 765800 |
| 2021-11-11 | 32.38 | $0.39 | 441200 |
| 2021-11-10 | 31.71 | $0.38 | 786400 |
| 2021-11-09 | 31.01 | $0.39 | 814500 |
| 2021-11-08 | 29.93 | $0.41 | 1.1M |
| 2021-11-05 | 28.91 | $0.38 | 1.1M |
| 2021-11-04 | 27.95 | $0.39 | 1.7M |
| 2021-11-03 | 26.26 | $0.43 | 3.6M |
| 2021-11-02 | 24.10 | $0.39 | 2.2M |
| 2021-11-01 | 22.41 | $0.34 | 957900 |
| 2021-10-29 | 21.24 | $0.33 | 1.7M |
| 2021-10-28 | 20.21 | $0.30 | 760100 |
| 2021-10-27 | 19.87 | $0.29 | 608100 |
| 2021-10-26 | 19.83 | $0.28 | 368200 |
| 2021-10-25 | 20.13 | $0.28 | 588700 |
| 2021-10-22 | 20.85 | $0.27 | 859400 |
| 2021-10-21 | 21.61 | $0.28 | 318400 |
| 2021-10-20 | 21.36 | $0.29 | 314600 |
| 2021-10-19 | 21.10 | $0.28 | 398500 |
| 2021-10-18 | 20.82 | $0.28 | 359000 |
| 2021-10-15 | 20.86 | $0.28 | 362800 |
| 2021-10-14 | 20.91 | $0.28 | 191400 |
| 2021-10-13 | 20.96 | $0.28 | 495900 |
| 2021-10-12 | 21.02 | $0.28 | 526600 |
| 2021-10-11 | 21.39 | $0.28 | 390900 |
| 2021-10-08 | 21.79 | $0.27 | 248000 |
| 2021-10-07 | 22.54 | $0.28 | 321200 |
| 2021-10-06 | 23.34 | $0.28 | 359400 |
| 2021-10-05 | 24.17 | $0.27 | 341800 |
| 2021-10-04 | 25.05 | $0.27 | 263300 |
| 2021-10-01 | 25.62 | $0.27 | 498600 |
| 2021-09-30 | 26.21 | $0.27 | 236100 |
| 2021-09-29 | 26.83 | $0.28 | 723000 |
| 2021-09-28 | 27.49 | $0.29 | 185200 |
| 2021-09-27 | 27.85 | $0.29 | 348200 |
| 2021-09-24 | 28.22 | $0.28 | 610900 |
| 2021-09-23 | 28.62 | $0.28 | 484100 |
| 2021-09-22 | 29.04 | $0.27 | 382900 |
| 2021-09-21 | 29.68 | $0.26 | 690400 |
| 2021-09-20 | 30.55 | $0.27 | 1.8M |
| 2021-09-17 | 31.20 | $0.27 | 266900 |
| 2021-09-16 | 32.29 | $0.27 | 243000 |
| 2021-09-15 | 33.45 | $0.27 | 287200 |
| 2021-09-14 | 34.66 | $0.27 | 770800 |
| 2021-09-13 | 35.94 | $0.28 | 357100 |
| 2021-09-10 | 36.78 | $0.28 | 488600 |
| 2021-09-09 | 37.67 | $0.29 | 466900 |
| 2021-09-08 | 38.08 | $0.30 | 765200 |
| 2021-09-07 | 38.51 | $0.31 | 812000 |
| 2021-09-03 | 38.41 | $0.30 | 321500 |
| 2021-09-02 | 38.56 | $0.29 | 329700 |
| 2021-09-01 | 38.86 | $0.30 | 439400 |
| 2021-08-31 | 38.89 | $0.30 | 1.1M |
| 2021-08-30 | 38.93 | $0.29 | 1.1M |
| 2021-08-27 | 39.22 | $0.26 | 294200 |
| 2021-08-26 | 40.16 | $0.26 | 197100 |
| 2021-08-25 | 41.16 | $0.25 | 210600 |
| 2021-08-24 | 42.20 | $0.26 | 480400 |
| 2021-08-23 | 43.30 | $0.26 | 875100 |
| 2021-08-20 | 44.46 | $0.26 | 1.6M |
| 2021-08-19 | 45.68 | $0.27 | 395600 |
| 2021-08-18 | 45.69 | $0.28 | 815500 |
| 2021-08-17 | 45.41 | $0.30 | 612400 |
| 2021-08-16 | 44.80 | $0.30 | 738400 |
| 2021-08-13 | 44.25 | $0.30 | 1.0M |
| 2021-08-12 | 43.67 | $0.30 | 548100 |
| 2021-08-11 | 43.05 | $0.29 | 664500 |
| 2021-08-10 | 42.41 | $0.31 | 469600 |
| 2021-08-09 | 41.73 | $0.31 | 1.3M |
| 2021-08-06 | 41.02 | $0.30 | 650200 |
| 2021-08-05 | 40.48 | $0.26 | 446800 |
| 2021-08-04 | 40.25 | $0.25 | 497900 |
| 2021-08-03 | 39.77 | $0.26 | 302900 |
| 2021-08-02 | 39.01 | $0.26 | 302200 |
| 2021-07-30 | 38.21 | $0.26 | 590200 |
| 2021-07-29 | 37.37 | $0.27 | 461400 |
| 2021-07-28 | 36.26 | $0.27 | 439600 |
| 2021-07-27 | 35.16 | $0.27 | 793300 |
| 2021-07-26 | 33.99 | $0.28 | 440200 |
| 2021-07-23 | 32.81 | $0.28 | 741500 |
| 2021-07-22 | 31.38 | $0.28 | 224300 |
| 2021-07-21 | 29.87 | $0.29 | 457400 |
| 2021-07-20 | 28.28 | $0.28 | 355500 |
| 2021-07-19 | 26.69 | $0.28 | 815200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected