Is Bank Leumi Le-Israel B.M. (BLMIF) a Buy, Sell, or Hold?
OTC : BLMIF
Bank Leumi Le-Israel B.M. — Stock Chart
$23.5 USD
$1.7 (7.8%)
- Volume
- 100
- Average Volume
- 183
- Market Capitalization
- $34.58B
- P/E Ratio
- 10.44
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $27.00
- Year Low
- $17.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.21
BLMIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-07-20 | $21.80 | $21.80 | 0.00% | 400 |
| 2026-07-17 | $21.80 | $21.80 | 0.00% | 400 |
| 2026-07-16 | $21.80 | $21.80 | 0.00% | - |
| 2026-07-15 | $21.80 | $21.80 | 0.00% | 400 |
| 2026-07-14 | $21.80 | $21.80 | 0.00% | 400 |
| 2026-07-13 | $21.80 | $21.80 | 0.00% | 400 |
| 2026-07-10 | $22.82 | $22.82 | 0.00% | 58 |
| 2026-07-09 | $22.82 | $22.82 | 0.00% | 108 |
| 2026-07-08 | $23.50 | $23.50 | 0.00% | 58 |
| 2026-07-07 | $23.50 | $23.50 | 0.00% | 58 |
| 2026-07-06 | $23.50 | $23.50 | 0.00% | 500 |
| 2026-07-02 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-07-01 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-06-30 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-06-29 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-06-26 | $21.50 | $21.50 | 0.00% | 100 |
| 2026-06-25 | $22.95 | $22.95 | 0.00% | 213 |
| 2026-06-24 | $22.24 | $22.24 | 0.00% | 1 |
| 2026-06-23 | $22.24 | $22.24 | 0.00% | 100 |
| 2026-06-22 | $22.40 | $22.40 | 0.00% | 501 |
| 2026-06-18 | $22.86 | $22.86 | 0.00% | 1 |
| 2026-06-17 | $22.86 | $22.86 | 0.00% | 1 |
| 2026-06-16 | $22.86 | $22.86 | 0.00% | 1 |
| 2026-06-15 | $22.40 | $22.86 | 2.05% | 826 |
| 2026-06-12 | $23.40 | $23.40 | 0.00% | 101 |
| 2026-06-11 | $23.40 | $23.40 | 0.00% | 101 |
| 2026-06-10 | $23.40 | $23.40 | 0.00% | - |
| 2026-06-09 | $23.40 | $23.40 | 0.00% | 101 |
| 2026-06-08 | $23.20 | $23.20 | 0.00% | 800 |
| 2026-06-05 | $23.14 | $23.14 | 0.00% | 400 |
| 2026-06-04 | $23.14 | $23.14 | 0.00% | 109 |
| 2026-06-03 | $24.47 | $23.67 | -3.27% | 700 |
| 2026-06-02 | $26.00 | $26.00 | 0.00% | 350 |
| 2026-06-01 | $26.00 | $26.00 | 0.00% | 350 |
| 2026-05-29 | $26.00 | $26.00 | 0.00% | 350 |
| 2026-05-28 | $26.00 | $26.00 | 0.00% | 350 |
| 2026-05-27 | $26.00 | $26.00 | 0.00% | 400 |
| 2026-05-26 | $26.68 | $26.60 | -0.30% | 400 |
| 2026-05-22 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-21 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-20 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-19 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-05-18 | $24.20 | $24.20 | 0.00% | 400 |
| 2026-05-15 | $24.20 | $24.20 | 0.00% | 200 |
| 2026-05-14 | $25.10 | $25.10 | 0.00% | 400 |
| 2026-05-13 | $26.47 | $25.10 | -5.18% | 1900 |
| 2026-05-12 | $26.50 | $25.85 | -2.45% | 300 |
| 2026-05-11 | $26.00 | $26.00 | 0.00% | 32 |
| 2026-05-08 | $26.00 | $26.00 | 0.00% | 32 |
| 2026-05-07 | $26.00 | $26.00 | 0.00% | 32 |
| 2026-05-06 | $26.00 | $26.00 | 0.00% | 700 |
| 2026-05-05 | $26.00 | $26.00 | 0.00% | 700 |
| 2026-05-04 | $26.00 | $26.00 | 0.00% | 700 |
| 2026-05-01 | $27.00 | $27.00 | 0.00% | 110 |
| 2026-04-30 | $27.00 | $27.00 | 0.00% | 110 |
| 2026-04-29 | $27.00 | $27.00 | 0.00% | 110 |
| 2026-04-28 | $27.00 | $27.00 | 0.00% | 110 |
| 2026-04-27 | $27.00 | $27.00 | 0.00% | 110 |
| 2026-04-24 | $27.00 | $27.00 | 0.00% | 110 |
| 2026-04-23 | $25.98 | $27.00 | 3.93% | 220 |
| 2026-04-22 | $26.45 | $26.45 | 0.00% | 100 |
| 2026-04-21 | $24.68 | $24.68 | 0.00% | 3200 |
| 2026-04-20 | $25.11 | $25.11 | 0.00% | - |
| 2026-04-17 | $25.50 | $25.11 | -1.53% | 2416 |
| 2026-04-16 | $24.10 | $24.10 | 0.00% | 47 |
| 2026-04-15 | $24.10 | $24.10 | 0.00% | 47 |
| 2026-04-14 | $24.10 | $24.10 | 0.00% | 47 |
| 2026-04-13 | $24.10 | $24.10 | 0.00% | 47 |
| 2026-04-10 | $24.10 | $24.10 | 0.00% | 105 |
| 2026-04-09 | $24.10 | $24.10 | 0.00% | 105 |
| 2026-04-08 | $24.10 | $24.10 | 0.00% | - |
| 2026-04-07 | $24.10 | $24.10 | 0.00% | 104 |
| 2026-04-06 | $22.85 | $22.85 | 0.00% | 1118 |
| 2026-04-02 | $22.08 | $22.08 | 0.00% | 100 |
| 2026-04-01 | $22.08 | $22.08 | 0.00% | 200 |
| 2026-03-31 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-03-30 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-03-27 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-03-26 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-03-25 | $23.83 | $23.83 | 0.00% | 100 |
| 2026-03-24 | $23.83 | $23.83 | 0.00% | 200 |
| 2026-03-23 | $23.58 | $23.58 | 0.00% | 100 |
| 2026-03-20 | $23.07 | $23.50 | 1.86% | 400 |
| 2026-03-19 | $23.60 | $23.60 | 0.00% | 101 |
| 2026-03-18 | $23.29 | $23.29 | 0.00% | 150 |
| 2026-03-17 | $23.29 | $23.29 | 0.00% | 150 |
| 2026-03-16 | $23.29 | $23.29 | 0.00% | 200 |
| 2026-03-13 | $24.84 | $24.84 | 0.00% | 150 |
| 2026-03-12 | $24.84 | $24.84 | 0.00% | 150 |