Is Bank Leumi Le-Israel B.M. (BLMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bank Leumi Le-Israel B.M. (BLMIF) research center and poll results.
OTC : BLMIF
Bank Leumi Le-Israel B.M. — Technical Indicators
$23.5 USD
$1.7 (7.8%)
- Volume
- 100
- Average Volume
- 183
- Market Capitalization
- $34.58B
- P/E Ratio
- 10.54
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $27.00
- Year Low
- $17.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.27
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.15
Average
16.48
Maximum
26.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.27 | $23.50 | 201 |
| 2026-07-20 | 22.21 | $21.80 | 400 |
| 2026-07-17 | 22.27 | $21.80 | 400 |
| 2026-07-16 | 22.32 | $21.80 | — |
| 2026-07-15 | 22.37 | $21.80 | 400 |
| 2026-07-14 | 22.43 | $21.80 | 400 |
| 2026-07-13 | 22.51 | $21.80 | 400 |
| 2026-07-10 | 22.59 | $22.82 | 58 |
| 2026-07-09 | 22.61 | $22.82 | 108 |
| 2026-07-08 | 22.64 | $23.50 | 58 |
| 2026-07-07 | 22.63 | $23.50 | 58 |
| 2026-07-06 | 22.61 | $23.50 | 500 |
| 2026-07-02 | 22.59 | $21.50 | 100 |
| 2026-07-01 | 22.70 | $21.50 | 100 |
| 2026-06-30 | 22.93 | $21.50 | 100 |
| 2026-06-29 | 23.15 | $21.50 | 100 |
| 2026-06-26 | 23.38 | $21.50 | 100 |
| 2026-06-25 | 23.60 | $22.95 | 213 |
| 2026-06-24 | 23.75 | $22.24 | 1 |
| 2026-06-23 | 23.97 | $22.24 | 100 |
| 2026-06-22 | 24.11 | $22.40 | 501 |
| 2026-06-18 | 24.24 | $22.86 | 1 |
| 2026-06-17 | 24.35 | $22.86 | 1 |
| 2026-06-16 | 24.45 | $22.86 | 1 |
| 2026-06-15 | 24.52 | $22.86 | 826 |
| 2026-06-12 | 24.59 | $23.40 | 101 |
| 2026-06-11 | 24.67 | $23.40 | 101 |
| 2026-06-10 | 24.76 | $23.40 | — |
| 2026-06-09 | 24.88 | $23.40 | 101 |
| 2026-06-08 | 25.01 | $23.20 | 800 |
| 2026-06-05 | 25.15 | $23.14 | 400 |
| 2026-06-04 | 25.29 | $23.14 | 109 |
| 2026-06-03 | 25.44 | $23.67 | 700 |
| 2026-06-02 | 25.55 | $26.00 | 350 |
| 2026-06-01 | 25.55 | $26.00 | 350 |
| 2026-05-29 | 25.60 | $26.00 | 350 |
| 2026-05-28 | 25.65 | $26.00 | 350 |
| 2026-05-27 | 25.70 | $26.00 | 400 |
| 2026-05-26 | 25.75 | $26.60 | 400 |
| 2026-05-22 | 25.77 | $25.00 | 100 |
| 2026-05-21 | 25.87 | $25.00 | 100 |
| 2026-05-20 | 25.97 | $25.00 | 100 |
| 2026-05-19 | 26.05 | $25.00 | 100 |
| 2026-05-18 | 26.03 | $24.20 | 400 |
| 2026-05-15 | 26.07 | $24.20 | 200 |
| 2026-05-14 | 26.12 | $25.10 | 400 |
| 2026-05-13 | 26.07 | $25.10 | 1900 |
| 2026-05-12 | 26.02 | $25.85 | 300 |
| 2026-05-11 | 25.93 | $26.00 | 32 |
| 2026-05-08 | 25.84 | $26.00 | 32 |
| 2026-05-07 | 25.74 | $26.00 | 32 |
| 2026-05-06 | 25.65 | $26.00 | 700 |
| 2026-05-05 | 25.55 | $26.00 | 700 |
| 2026-05-04 | 25.46 | $26.00 | 700 |
| 2026-05-01 | 25.30 | $27.00 | 110 |
| 2026-04-30 | 25.05 | $27.00 | 110 |
| 2026-04-29 | 24.81 | $27.00 | 110 |
| 2026-04-28 | 24.65 | $27.00 | 110 |
| 2026-04-27 | 24.49 | $27.00 | 110 |
| 2026-04-24 | 24.33 | $27.00 | 110 |
| 2026-04-23 | 24.17 | $27.00 | 220 |
| 2026-04-22 | 24.02 | $26.45 | 100 |
| 2026-04-21 | 23.88 | $24.68 | 3200 |
| 2026-04-20 | 23.83 | $25.11 | — |
| 2026-04-17 | 23.75 | $25.11 | 2416 |
| 2026-04-16 | 23.67 | $24.10 | 47 |
| 2026-04-15 | 23.63 | $24.10 | 47 |
| 2026-04-14 | 23.59 | $24.10 | 47 |
| 2026-04-13 | 23.55 | $24.10 | 47 |
| 2026-04-10 | 23.59 | $24.10 | 105 |
| 2026-04-09 | 23.63 | $24.10 | 105 |
| 2026-04-08 | 23.66 | $24.10 | — |
| 2026-04-07 | 23.70 | $24.10 | 104 |
| 2026-04-06 | 23.80 | $22.85 | 1118 |
| 2026-04-02 | 23.95 | $22.08 | 100 |
| 2026-04-01 | 24.10 | $22.08 | 200 |
| 2026-03-31 | 24.25 | $23.83 | 100 |
| 2026-03-30 | 24.34 | $23.83 | 100 |
| 2026-03-27 | 24.46 | $23.83 | 100 |
| 2026-03-26 | 24.53 | $23.83 | 100 |
| 2026-03-25 | 24.58 | $23.83 | 100 |
| 2026-03-24 | 24.63 | $23.83 | 200 |
| 2026-03-23 | 24.69 | $23.58 | 100 |
| 2026-03-20 | 24.75 | $23.50 | 400 |
| 2026-03-19 | 24.82 | $23.60 | 101 |
| 2026-03-18 | 24.88 | $23.29 | 150 |
| 2026-03-17 | 25.00 | $23.29 | 150 |
| 2026-03-16 | 25.11 | $23.29 | 200 |
| 2026-03-13 | 25.19 | $24.84 | 150 |
| 2026-03-12 | 25.20 | $24.84 | 150 |
| 2026-03-11 | 25.20 | $24.84 | 200 |
| 2026-03-10 | 25.20 | $24.84 | 125 |
| 2026-03-09 | 25.21 | $26.00 | 100 |
| 2026-03-06 | 25.15 | $26.00 | 200 |
| 2026-03-05 | 25.10 | $25.05 | 100 |
| 2026-03-04 | 25.09 | $25.05 | 100 |
| 2026-03-03 | 25.08 | $25.55 | 1100 |
| 2026-03-02 | 25.04 | $26.41 | 1101 |
| 2026-02-27 | 24.96 | $25.15 | 234 |
| 2026-02-26 | 24.94 | $24.87 | 46 |
| 2026-02-25 | 24.94 | $24.87 | 46 |
| 2026-02-24 | 24.93 | $24.87 | 216 |
| 2026-02-23 | 24.90 | $24.87 | 500 |
| 2026-02-20 | 24.86 | $24.87 | — |
| 2026-02-19 | 24.82 | $24.87 | 200 |
| 2026-02-18 | 24.78 | $25.60 | 925 |
| 2026-02-17 | 24.71 | $25.60 | 300 |
| 2026-02-13 | 24.63 | $24.90 | — |
| 2026-02-12 | 24.59 | $24.90 | — |
| 2026-02-11 | 24.55 | $24.90 | — |
| 2026-02-10 | 24.51 | $24.90 | — |
| 2026-02-09 | 24.47 | $24.90 | — |
| 2026-02-06 | 24.40 | $24.90 | — |
| 2026-02-05 | 24.32 | $24.90 | 339 |
| 2026-02-04 | 24.25 | $24.90 | 1000 |
| 2026-02-03 | 24.17 | $24.80 | 339 |
| 2026-02-02 | 24.09 | $24.80 | 339 |
| 2026-01-30 | 24.02 | $24.80 | — |
| 2026-01-29 | 23.91 | $24.80 | 339 |
| 2026-01-28 | 23.81 | $24.80 | 339 |
| 2026-01-27 | 23.71 | $24.80 | 28500 |
| 2026-01-26 | 23.60 | $24.10 | 11 |
| 2026-01-23 | 23.55 | $24.10 | 400 |
| 2026-01-22 | 23.49 | $24.10 | 400 |
| 2026-01-21 | 23.44 | $24.10 | 400 |
| 2026-01-20 | 23.38 | $24.10 | 400 |
| 2026-01-16 | 23.33 | $24.10 | 400 |
| 2026-01-15 | 23.27 | $24.10 | 400 |
| 2026-01-14 | 23.21 | $24.10 | 400 |
| 2026-01-13 | 23.14 | $24.10 | 415 |
| 2026-01-12 | 23.13 | $24.10 | 12800 |
| 2026-01-09 | 23.12 | $23.40 | 500 |
| 2026-01-08 | 23.10 | $23.40 | 500 |
| 2026-01-07 | 23.09 | $23.40 | 500 |
| 2026-01-06 | 23.07 | $23.30 | 200 |
| 2026-01-05 | 23.03 | $23.29 | 500 |
| 2026-01-02 | 22.97 | $23.33 | 2718 |
| 2025-12-31 | 22.89 | $22.74 | 500 |
| 2025-12-30 | 22.85 | $22.74 | 500 |
| 2025-12-29 | 22.76 | $22.74 | 500 |
| 2025-12-26 | 22.67 | $22.74 | 600 |
| 2025-12-24 | 22.58 | $23.00 | — |
| 2025-12-23 | 22.53 | $23.00 | 100 |
| 2025-12-22 | 22.48 | $23.00 | 100 |
| 2025-12-19 | 22.43 | $23.00 | 100 |
| 2025-12-18 | 22.38 | $23.00 | 100 |
| 2025-12-17 | 22.33 | $22.86 | 500 |
| 2025-12-16 | 22.29 | $22.86 | 500 |
| 2025-12-15 | 22.25 | $22.86 | 120 |
| 2025-12-12 | 22.21 | $23.86 | — |
| 2025-12-11 | 22.11 | $23.86 | 218 |
| 2025-12-10 | 21.91 | $23.10 | 500 |
| 2025-12-09 | 21.75 | $23.10 | 500 |
| 2025-12-08 | 21.59 | $23.10 | 1009 |
| 2025-12-05 | 21.42 | $22.42 | 607 |
| 2025-12-04 | 21.30 | $22.00 | 800 |
| 2025-12-03 | 21.19 | $21.83 | 500 |
| 2025-12-02 | 21.09 | $21.83 | 220 |
| 2025-12-01 | 21.03 | $21.00 | 500 |
| 2025-11-28 | 21.01 | $21.00 | — |
| 2025-11-26 | 20.92 | $21.00 | 900 |
| 2025-11-25 | 20.83 | $22.00 | — |
| 2025-11-24 | 20.69 | $22.00 | 500 |
| 2025-11-21 | 20.55 | $22.00 | 500 |
| 2025-11-20 | 20.42 | $22.00 | 500 |
| 2025-11-19 | 20.28 | $22.00 | 500 |
| 2025-11-18 | 20.14 | $22.00 | 500 |
| 2025-11-17 | 20.00 | $22.00 | 500 |
| 2025-11-14 | 19.92 | $22.00 | 500 |
| 2025-11-13 | 19.84 | $22.00 | 500 |
| 2025-11-12 | 19.77 | $19.85 | 500 |
| 2025-11-11 | 19.80 | $19.85 | 500 |
| 2025-11-10 | 19.83 | $19.85 | 500 |
| 2025-11-07 | 19.86 | $19.85 | 500 |
| 2025-11-06 | 19.89 | $19.85 | 500 |
| 2025-11-05 | 19.92 | $19.85 | 500 |
| 2025-11-04 | 19.96 | $19.85 | 4501 |
| 2025-11-03 | 20.01 | $20.60 | 500 |
| 2025-10-31 | 20.02 | $20.60 | 701 |
| 2025-10-30 | 20.03 | $19.23 | 100 |
| 2025-10-29 | 20.11 | $19.23 | 100 |
| 2025-10-28 | 20.13 | $19.23 | — |
| 2025-10-27 | 20.15 | $19.23 | — |
| 2025-10-24 | 20.14 | $19.23 | — |
| 2025-10-23 | 20.13 | $19.23 | — |
| 2025-10-22 | 20.12 | $19.23 | — |
| 2025-10-21 | 20.11 | $19.23 | 103 |
| 2025-10-20 | 20.10 | $20.45 | — |
| 2025-10-17 | 20.02 | $20.45 | — |
| 2025-10-16 | 19.95 | $20.45 | — |
| 2025-10-15 | 19.84 | $20.45 | — |
| 2025-10-14 | 19.73 | $20.45 | — |
| 2025-10-13 | 19.67 | $20.45 | — |
| 2025-10-10 | 19.62 | $20.45 | — |
| 2025-10-09 | 19.54 | $20.45 | 120 |
| 2025-10-08 | 19.40 | $20.80 | — |
| 2025-10-07 | 19.30 | $20.80 | — |
| 2025-10-06 | 19.21 | $20.80 | — |
| 2025-10-03 | 19.11 | $20.80 | 526 |
| 2025-10-02 | 19.02 | $20.75 | 500 |
| 2025-10-01 | 18.92 | $19.68 | — |
| 2025-09-30 | 18.93 | $19.68 | 200 |
| 2025-09-29 | 18.94 | $19.00 | — |
| 2025-09-26 | 18.99 | $19.00 | — |
| 2025-09-25 | 19.00 | $19.00 | — |
| 2025-09-24 | 19.00 | $19.00 | — |
| 2025-09-23 | 19.00 | $19.00 | — |
| 2025-09-22 | 19.00 | $19.00 | — |
| 2025-09-19 | 19.01 | $19.00 | 400 |
| 2025-09-18 | 19.02 | $18.20 | — |
| 2025-09-17 | 19.07 | $18.20 | 502 |
| 2025-09-16 | 19.12 | $19.40 | — |
| 2025-09-15 | 19.11 | $19.40 | 1000 |
| 2025-09-12 | 19.05 | $18.89 | 640 |
| 2025-09-11 | 19.02 | $17.50 | 1300 |
| 2025-09-10 | 19.06 | $18.90 | 300 |
| 2025-09-09 | 19.03 | $18.90 | — |
| 2025-09-08 | 18.95 | $18.90 | — |
| 2025-09-05 | 18.87 | $18.90 | 300 |
| 2025-09-04 | 18.79 | $18.90 | 500 |
| 2025-09-03 | 18.73 | $19.89 | — |
| 2025-09-02 | 18.64 | $19.89 | — |
| 2025-08-29 | 18.58 | $19.89 | 521 |
| 2025-08-28 | 18.54 | $19.17 | 103 |
| 2025-08-27 | 18.54 | $19.00 | — |
| 2025-08-26 | 18.54 | $19.00 | — |
| 2025-08-25 | 18.55 | $19.00 | 1100 |
| 2025-08-22 | 18.55 | $19.20 | — |
| 2025-08-21 | 18.54 | $19.20 | — |
| 2025-08-20 | 18.54 | $19.20 | — |
| 2025-08-19 | 18.53 | $19.20 | — |
| 2025-08-18 | 18.52 | $19.20 | 102 |
| 2025-08-15 | 18.52 | $18.30 | — |
| 2025-08-14 | 18.54 | $18.30 | — |
| 2025-08-13 | 18.56 | $18.30 | 100 |
| 2025-08-12 | 18.58 | $18.19 | 200 |
| 2025-08-11 | 18.61 | $17.35 | — |
| 2025-08-08 | 18.68 | $17.35 | — |
| 2025-08-07 | 18.79 | $17.35 | 800 |
| 2025-08-06 | 18.91 | $17.71 | 600 |
| 2025-08-05 | 19.02 | $18.00 | 100 |
| 2025-08-04 | 19.11 | $18.77 | 503 |
| 2025-08-01 | 19.17 | $19.07 | — |
| 2025-07-31 | 19.11 | $19.07 | — |
| 2025-07-30 | 19.10 | $19.07 | — |
| 2025-07-29 | 19.08 | $19.07 | — |
| 2025-07-28 | 19.03 | $19.07 | — |
| 2025-07-25 | 18.97 | $19.07 | — |
| 2025-07-24 | 18.92 | $19.07 | — |
| 2025-07-23 | 18.92 | $19.07 | — |
| 2025-07-22 | 18.88 | $19.07 | — |
| 2025-07-21 | 18.75 | $19.07 | 3000 |
| 2025-07-18 | 18.62 | $18.75 | — |
| 2025-07-17 | 18.51 | $18.75 | — |
| 2025-07-16 | 18.40 | $18.75 | — |
| 2025-07-15 | 18.29 | $18.75 | — |
| 2025-07-14 | 18.18 | $18.75 | 335 |
| 2025-07-11 | 18.06 | $19.50 | 300 |
| 2025-07-10 | 17.92 | $19.85 | — |
| 2025-07-09 | 17.74 | $19.85 | — |
| 2025-07-08 | 17.57 | $19.85 | — |
| 2025-07-07 | 17.39 | $19.85 | 400 |
| 2025-07-03 | 17.22 | $17.85 | 310 |
| 2025-07-02 | 17.12 | $18.92 | 2000 |
| 2025-07-01 | 16.99 | $18.70 | 900 |
| 2025-06-30 | 16.83 | $18.01 | — |
| 2025-06-27 | 16.70 | $18.01 | — |
| 2025-06-26 | 16.57 | $18.01 | 300 |
| 2025-06-25 | 16.44 | $19.00 | 1030 |
| 2025-06-24 | 16.26 | $18.25 | 2700 |
| 2025-06-23 | 16.12 | $16.52 | — |
| 2025-06-20 | 16.06 | $16.52 | — |
| 2025-06-18 | 16.00 | $16.52 | — |
| 2025-06-17 | 15.93 | $16.52 | — |
| 2025-06-16 | 15.86 | $16.52 | — |
| 2025-06-13 | 15.80 | $16.52 | — |
| 2025-06-12 | 15.72 | $16.52 | — |
| 2025-06-11 | 15.65 | $16.52 | 104 |
| 2025-06-10 | 15.58 | $16.35 | 2737 |
| 2025-06-09 | 15.52 | $16.35 | — |
| 2025-06-06 | 15.46 | $16.35 | — |
| 2025-06-05 | 15.39 | $16.35 | 610 |
| 2025-06-04 | 15.28 | $16.00 | 1006 |
| 2025-06-03 | 15.19 | $16.35 | 1600 |
| 2025-06-02 | 15.09 | $15.41 | — |
| 2025-05-30 | 15.05 | $15.41 | — |
| 2025-05-29 | 15.00 | $15.41 | — |
| 2025-05-28 | 14.96 | $15.41 | — |
| 2025-05-27 | 14.91 | $15.41 | — |
| 2025-05-23 | 14.87 | $15.41 | — |
| 2025-05-22 | 14.82 | $15.41 | 1039 |
| 2025-05-21 | 14.78 | $15.18 | — |
| 2025-05-20 | 14.74 | $15.18 | — |
| 2025-05-19 | 14.71 | $15.18 | — |
| 2025-05-16 | 14.67 | $15.18 | 700 |
| 2025-05-15 | 14.63 | $15.10 | — |
| 2025-05-14 | 14.59 | $15.10 | — |
| 2025-05-13 | 14.55 | $15.10 | — |
| 2025-05-12 | 14.47 | $15.10 | — |
| 2025-05-09 | 14.39 | $15.10 | — |
| 2025-05-08 | 14.31 | $15.10 | 409 |
| 2025-05-07 | 14.23 | $14.10 | — |
| 2025-05-06 | 14.20 | $14.10 | 400 |
| 2025-05-05 | 14.17 | $14.50 | — |
| 2025-05-02 | 14.12 | $14.50 | — |
| 2025-05-01 | 14.07 | $14.50 | — |
| 2025-04-30 | 14.02 | $14.50 | — |
| 2025-04-29 | 13.97 | $14.50 | — |
| 2025-04-28 | 13.92 | $14.50 | — |
| 2025-04-25 | 13.87 | $14.50 | — |
| 2025-04-24 | 13.82 | $14.50 | — |
| 2025-04-23 | 13.77 | $14.50 | — |
| 2025-04-22 | 13.72 | $14.50 | — |
| 2025-04-21 | 13.67 | $14.50 | 800 |
| 2025-04-17 | 13.64 | $14.28 | — |
| 2025-04-16 | 13.63 | $14.28 | — |
| 2025-04-15 | 13.61 | $14.28 | 200 |
| 2025-04-14 | 13.60 | $13.50 | — |
| 2025-04-11 | 13.56 | $13.50 | — |
| 2025-04-10 | 13.52 | $13.50 | — |
| 2025-04-09 | 13.48 | $13.50 | — |
| 2025-04-08 | 13.44 | $13.50 | — |
| 2025-04-07 | 13.40 | $13.50 | — |
| 2025-04-04 | 13.36 | $13.50 | — |
| 2025-04-03 | 13.32 | $13.50 | — |
| 2025-04-02 | 13.28 | $13.50 | — |
| 2025-04-01 | 13.24 | $13.50 | — |
| 2025-03-31 | 13.20 | $13.50 | 2000 |
| 2025-03-28 | 13.16 | $13.50 | — |
| 2025-03-27 | 13.12 | $13.50 | — |
| 2025-03-26 | 13.08 | $13.50 | — |
| 2025-03-25 | 13.04 | $13.50 | — |
| 2025-03-24 | 13.00 | $13.50 | 1900 |
| 2025-03-21 | 13.03 | $14.00 | — |
| 2025-03-20 | 13.04 | $14.00 | — |
| 2025-03-19 | 13.05 | $14.00 | — |
| 2025-03-18 | 13.07 | $14.00 | 400 |
| 2025-03-17 | 13.00 | $12.70 | — |
| 2025-03-14 | 13.01 | $12.70 | — |
| 2025-03-13 | 13.01 | $12.70 | — |
| 2025-03-12 | 13.01 | $12.70 | — |
| 2025-03-11 | 13.01 | $12.70 | — |
| 2025-03-10 | 13.02 | $12.70 | — |
| 2025-03-07 | 13.01 | $12.70 | — |
| 2025-03-06 | 13.00 | $12.70 | — |
| 2025-03-05 | 12.99 | $12.70 | — |
| 2025-03-04 | 12.99 | $12.70 | — |
| 2025-03-03 | 12.97 | $12.70 | — |
| 2025-02-28 | 12.95 | $12.70 | — |
| 2025-02-27 | 12.93 | $12.70 | — |
| 2025-02-26 | 12.92 | $12.70 | — |
| 2025-02-25 | 12.90 | $12.70 | 2102 |
| 2025-02-24 | 12.88 | $14.05 | 2102 |
| 2025-02-21 | 12.80 | $14.25 | — |
| 2025-02-20 | 12.72 | $14.25 | — |
| 2025-02-19 | 12.63 | $14.25 | 105 |
| 2025-02-18 | 12.55 | $12.75 | — |
| 2025-02-14 | 12.54 | $12.75 | — |
| 2025-02-13 | 12.53 | $12.75 | — |
| 2025-02-12 | 12.52 | $12.75 | — |
| 2025-02-11 | 12.51 | $12.75 | — |
| 2025-02-10 | 12.50 | $12.75 | 503 |
| 2025-02-07 | 12.51 | $12.55 | — |
| 2025-02-06 | 12.48 | $12.55 | — |
| 2025-02-05 | 12.46 | $12.55 | — |
| 2025-02-04 | 12.43 | $12.55 | 400 |
| 2025-02-03 | 12.41 | $12.35 | — |
| 2025-01-31 | 12.39 | $12.35 | — |
| 2025-01-30 | 12.38 | $12.35 | — |
| 2025-01-29 | 12.36 | $12.35 | — |
| 2025-01-28 | 12.35 | $12.35 | — |
| 2025-01-27 | 12.33 | $12.35 | — |
| 2025-01-24 | 12.32 | $12.35 | 100 |
| 2025-01-23 | 12.27 | $12.70 | 300 |
| 2025-01-22 | 12.21 | $12.55 | — |
| 2025-01-21 | 12.16 | $12.55 | — |
| 2025-01-17 | 12.17 | $12.55 | — |
| 2025-01-16 | 12.18 | $12.55 | — |
| 2025-01-15 | 12.19 | $12.55 | — |
| 2025-01-14 | 12.20 | $12.55 | — |
| 2025-01-13 | 12.21 | $12.55 | 200 |
| 2025-01-10 | 12.21 | $12.90 | 400 |
| 2025-01-08 | 12.20 | $12.05 | — |
| 2025-01-07 | 12.24 | $12.05 | — |
| 2025-01-06 | 12.27 | $12.05 | — |
| 2025-01-03 | 12.27 | $12.05 | — |
| 2025-01-02 | 12.31 | $12.05 | — |
| 2024-12-31 | 12.34 | $12.05 | — |
| 2024-12-30 | 12.30 | $12.05 | — |
| 2024-12-27 | 12.25 | $12.05 | — |
| 2024-12-26 | 12.21 | $12.05 | — |
| 2024-12-24 | 12.17 | $12.05 | 700 |
| 2024-12-23 | 12.14 | $11.51 | — |
| 2024-12-20 | 12.15 | $11.51 | — |
| 2024-12-19 | 12.15 | $11.51 | 500 |
| 2024-12-18 | 12.16 | $12.75 | — |
| 2024-12-17 | 12.10 | $12.75 | — |
| 2024-12-16 | 12.04 | $12.75 | — |
| 2024-12-13 | 11.98 | $12.75 | 102 |
| 2024-12-12 | 11.93 | $12.65 | 517 |
| 2024-12-11 | 11.74 | $12.70 | — |
| 2024-12-10 | 11.56 | $12.70 | — |
| 2024-12-09 | 11.38 | $12.70 | — |
| 2024-12-06 | 11.19 | $12.70 | 6502 |
| 2024-12-05 | 11.01 | $12.16 | 500 |
| 2024-12-04 | 10.85 | $12.85 | 1700 |
| 2024-12-03 | 10.66 | $12.49 | 200 |
| 2024-12-02 | 10.48 | $11.22 | — |
| 2024-11-29 | 10.37 | $11.22 | — |
| 2024-11-27 | 10.26 | $11.22 | — |
| 2024-11-26 | 10.15 | $11.22 | 1530 |
| 2024-11-25 | 10.04 | $11.50 | 312 |
| 2024-11-22 | 9.92 | $11.60 | — |
| 2024-11-21 | 9.79 | $11.60 | — |
| 2024-11-20 | 9.66 | $11.60 | — |
| 2024-11-19 | 9.53 | $11.60 | — |
| 2024-11-18 | 9.40 | $11.60 | — |
| 2024-11-15 | 9.27 | $11.60 | — |
| 2024-11-14 | 9.14 | $11.60 | 1800 |
| 2024-11-13 | 9.01 | $9.01 | — |
| 2024-11-12 | 9.01 | $9.01 | — |
| 2024-11-11 | 9.01 | $9.01 | — |
| 2024-11-08 | 9.01 | $9.01 | — |
| 2024-11-07 | 9.01 | $9.01 | — |
| 2024-11-06 | 9.01 | $9.01 | — |
| 2024-11-05 | 9.01 | $9.01 | — |
| 2024-11-04 | 9.01 | $9.01 | — |
| 2024-11-01 | 9.01 | $9.01 | — |
| 2024-10-31 | 9.01 | $9.01 | — |
| 2024-10-30 | 9.01 | $9.01 | — |
| 2024-10-29 | 9.01 | $9.01 | — |
| 2024-10-28 | 9.01 | $9.01 | — |
| 2024-10-25 | 9.02 | $9.01 | — |
| 2024-10-24 | 9.02 | $9.01 | — |
| 2024-10-23 | 9.03 | $9.01 | — |
| 2024-10-22 | 9.02 | $9.01 | — |
| 2024-10-21 | 9.03 | $9.01 | — |
| 2024-10-18 | 9.04 | $9.01 | — |
| 2024-10-17 | 9.05 | $9.01 | — |
| 2024-10-16 | 9.05 | $9.01 | — |
| 2024-10-15 | 9.00 | $9.01 | — |
| 2024-10-14 | 9.00 | $9.01 | — |
| 2024-10-11 | 8.94 | $9.01 | — |
| 2024-10-10 | 8.86 | $9.01 | — |
| 2024-10-09 | 8.81 | $9.01 | — |
| 2024-10-08 | 8.76 | $9.01 | — |
| 2024-10-07 | 8.71 | $9.01 | — |
| 2024-10-04 | 8.67 | $9.01 | — |
| 2024-10-03 | 8.64 | $9.01 | 600 |
| 2024-09-25 | 8.61 | $9.01 | 100 |
| 2024-09-23 | 8.58 | $9.00 | 5676 |
| 2024-09-19 | 8.54 | $9.14 | 10000 |
| 2024-09-18 | 8.49 | $9.14 | 6500 |
| 2024-09-16 | 8.46 | $9.14 | 2585 |
| 2024-09-10 | 8.39 | $8.78 | 702 |
| 2024-08-22 | 8.30 | $9.27 | 100 |
| 2024-08-21 | 8.21 | $9.19 | 10000 |
| 2024-08-16 | 8.12 | $9.19 | 475 |
| 2024-07-11 | 8.04 | $9.00 | 241 |
| 2024-06-05 | 7.97 | $8.10 | 3100 |
| 2024-06-04 | 7.95 | $9.00 | 100 |
| 2024-05-06 | 7.84 | $7.70 | 1407 |
| 2024-04-24 | 7.78 | $7.50 | 1503 |
| 2024-04-19 | 7.74 | $8.00 | 750 |
| 2024-04-12 | 7.66 | $7.95 | 400 |
| 2024-04-09 | 7.57 | $8.05 | 10000 |
| 2024-04-08 | 7.48 | $8.30 | 6366 |
| 2024-04-03 | 7.40 | $8.30 | 100 |
| 2024-03-28 | 7.39 | $8.45 | 1000 |
| 2024-03-26 | 7.40 | $8.40 | 1403 |
| 2024-03-21 | 7.36 | $8.20 | 308 |
| 2024-02-27 | 7.32 | $8.20 | 100 |
| 2024-02-26 | 7.28 | $8.51 | 3806 |
| 2024-02-07 | 7.23 | $7.62 | 155 |
| 2024-01-26 | 7.21 | $7.10 | 650 |
| 2024-01-25 | 7.23 | $7.47 | 1500 |
| 2024-01-23 | 7.21 | $7.28 | 100 |
| 2023-12-19 | 7.20 | $7.66 | 511 |
| 2023-12-05 | 7.18 | $7.66 | 275 |
| 2023-11-22 | 7.15 | $7.59 | 2000 |
| 2023-11-07 | 7.20 | $6.83 | 1500 |
| 2023-10-31 | 7.31 | $6.43 | 3868 |
| 2023-10-30 | 7.47 | $6.75 | 2071 |
| 2023-10-26 | 7.58 | $6.42 | 200 |
| 2023-10-25 | 7.74 | $6.20 | 519 |
| 2023-10-24 | 7.92 | $6.30 | 650 |
| 2023-10-11 | 8.11 | $6.57 | 100 |
| 2023-10-03 | 8.22 | $8.22 | 170 |
| 2023-09-25 | 8.23 | $8.68 | 100 |
| 2023-09-14 | 8.22 | $7.49 | 250 |
| 2023-08-21 | 8.28 | $7.36 | 127 |
| 2023-06-30 | 8.37 | $7.45 | 2452 |
| 2023-06-29 | 8.49 | $7.48 | 100 |
| 2023-06-13 | 8.59 | $7.25 | 790 |
| 2023-06-08 | 8.71 | $7.50 | 200 |
| 2023-06-05 | 8.85 | $7.00 | 105 |
| 2023-05-31 | 9.05 | $7.24 | 100 |
| 2023-04-12 | 9.24 | $7.24 | 171 |
| 2023-04-11 | 9.45 | $7.05 | 8320 |
| 2023-03-16 | 9.64 | $8.50 | 6029 |
| 2022-11-03 | 9.71 | $9.10 | 100 |
| 2022-11-02 | 9.74 | $9.63 | 100 |
| 2022-10-26 | 9.76 | $8.97 | 3500 |
| 2022-08-09 | 9.85 | $9.63 | 1964 |
| 2022-07-22 | 9.90 | $9.75 | 950 |
| 2022-07-21 | 9.97 | $10.15 | 2097 |
| 2022-06-29 | 10.02 | $8.75 | 2541 |
| 2022-06-23 | 10.13 | $8.35 | 2217 |
| 2022-06-17 | 10.26 | $8.50 | 9909 |
| 2022-06-16 | 10.35 | $8.72 | 255 |
| 2022-06-13 | 10.42 | $9.18 | 4171 |
| 2022-06-03 | 10.48 | $9.78 | 31515 |
| 2022-05-25 | 10.53 | $9.45 | 100 |
| 2022-05-09 | 10.60 | $9.70 | 1 |
| 2022-05-02 | 10.67 | $10.33 | 681 |
| 2022-04-19 | 10.70 | $10.95 | 9639 |
| 2022-04-13 | 10.66 | $11.00 | 100 |
| 2022-03-31 | 10.62 | $11.41 | 9859 |
| 2022-03-24 | 10.54 | $11.00 | 9589 |
| 2022-03-09 | 10.45 | $9.81 | 20941 |
| 2022-03-08 | 10.43 | $9.65 | 9908 |
| 2022-03-07 | 10.43 | $10.11 | 100 |
| 2022-03-03 | 10.44 | $10.71 | 2754 |
| 2022-03-02 | 10.31 | $10.75 | 520 |
| 2022-03-01 | 10.22 | $11.00 | 100 |
| 2022-02-28 | 10.12 | $11.15 | 464 |
| 2022-02-25 | 9.92 | $11.00 | 268 |
| 2022-02-23 | 9.74 | $11.00 | 180 |
| 2022-02-18 | 9.59 | $10.35 | 236 |
| 2022-02-04 | 9.46 | $10.00 | 500 |
| 2022-01-24 | 9.43 | $10.50 | 2101 |
| 2022-01-18 | 9.37 | $10.67 | 1500 |
| 2021-12-29 | 9.29 | $11.00 | 1000 |
| 2021-12-28 | 9.18 | $10.96 | 200 |
| 2021-12-23 | 9.06 | $10.90 | 2060 |
| 2021-12-17 | 8.93 | $10.15 | 1000 |
| 2021-12-16 | 8.84 | $10.25 | 518 |
| 2021-12-14 | 8.72 | $9.85 | 11600 |
| 2021-11-29 | 8.62 | $9.26 | 1001 |
| 2021-11-26 | 8.56 | $9.39 | 100 |
| 2021-11-24 | 8.46 | $9.64 | 350 |
| 2021-11-19 | 8.32 | $10.20 | 200 |
| 2021-10-05 | 8.05 | $8.08 | 11840 |
| 2021-10-04 | 8.04 | $8.99 | 109 |
| 2021-09-29 | 7.85 | $8.97 | 430 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.49
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.34
Average
16.47
Maximum
25.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.49 | $23.50 | 201 |
| 2026-07-20 | 22.39 | $21.80 | 400 |
| 2026-07-17 | 22.45 | $21.80 | 400 |
| 2026-07-16 | 22.52 | $21.80 | — |
| 2026-07-15 | 22.59 | $21.80 | 400 |
| 2026-07-14 | 22.67 | $21.80 | 400 |
| 2026-07-13 | 22.77 | $21.80 | 400 |
| 2026-07-10 | 22.87 | $22.82 | 58 |
| 2026-07-09 | 22.87 | $22.82 | 108 |
| 2026-07-08 | 22.88 | $23.50 | 58 |
| 2026-07-07 | 22.81 | $23.50 | 58 |
| 2026-07-06 | 22.74 | $23.50 | 500 |
| 2026-07-02 | 22.66 | $21.50 | 100 |
| 2026-07-01 | 22.78 | $21.50 | 100 |
| 2026-06-30 | 22.92 | $21.50 | 100 |
| 2026-06-29 | 23.07 | $21.50 | 100 |
| 2026-06-26 | 23.23 | $21.50 | 100 |
| 2026-06-25 | 23.42 | $22.95 | 213 |
| 2026-06-24 | 23.47 | $22.24 | 1 |
| 2026-06-23 | 23.59 | $22.24 | 100 |
| 2026-06-22 | 23.74 | $22.40 | 501 |
| 2026-06-18 | 23.88 | $22.86 | 1 |
| 2026-06-17 | 23.99 | $22.86 | 1 |
| 2026-06-16 | 24.10 | $22.86 | 1 |
| 2026-06-15 | 24.23 | $22.86 | 826 |
| 2026-06-12 | 24.38 | $23.40 | 101 |
| 2026-06-11 | 24.48 | $23.40 | 101 |
| 2026-06-10 | 24.60 | $23.40 | — |
| 2026-06-09 | 24.72 | $23.40 | 101 |
| 2026-06-08 | 24.86 | $23.20 | 800 |
| 2026-06-05 | 25.04 | $23.14 | 400 |
| 2026-06-04 | 25.24 | $23.14 | 109 |
| 2026-06-03 | 25.46 | $23.67 | 700 |
| 2026-06-02 | 25.65 | $26.00 | 350 |
| 2026-06-01 | 25.61 | $26.00 | 350 |
| 2026-05-29 | 25.57 | $26.00 | 350 |
| 2026-05-28 | 25.52 | $26.00 | 350 |
| 2026-05-27 | 25.47 | $26.00 | 400 |
| 2026-05-26 | 25.41 | $26.60 | 400 |
| 2026-05-22 | 25.29 | $25.00 | 100 |
| 2026-05-21 | 25.32 | $25.00 | 100 |
| 2026-05-20 | 25.35 | $25.00 | 100 |
| 2026-05-19 | 25.39 | $25.00 | 100 |
| 2026-05-18 | 25.43 | $24.20 | 400 |
| 2026-05-15 | 25.56 | $24.20 | 200 |
| 2026-05-14 | 25.71 | $25.10 | 400 |
| 2026-05-13 | 25.77 | $25.10 | 1900 |
| 2026-05-12 | 25.84 | $25.85 | 300 |
| 2026-05-11 | 25.84 | $26.00 | 32 |
| 2026-05-08 | 25.82 | $26.00 | 32 |
| 2026-05-07 | 25.80 | $26.00 | 32 |
| 2026-05-06 | 25.78 | $26.00 | 700 |
| 2026-05-05 | 25.76 | $26.00 | 700 |
| 2026-05-04 | 25.73 | $26.00 | 700 |
| 2026-05-01 | 25.71 | $27.00 | 110 |
| 2026-04-30 | 25.57 | $27.00 | 110 |
| 2026-04-29 | 25.42 | $27.00 | 110 |
| 2026-04-28 | 25.25 | $27.00 | 110 |
| 2026-04-27 | 25.07 | $27.00 | 110 |
| 2026-04-24 | 24.86 | $27.00 | 110 |
| 2026-04-23 | 24.64 | $27.00 | 220 |
| 2026-04-22 | 24.39 | $26.45 | 100 |
| 2026-04-21 | 24.17 | $24.68 | 3200 |
| 2026-04-20 | 24.12 | $25.11 | — |
| 2026-04-17 | 24.02 | $25.11 | 2416 |
| 2026-04-16 | 23.90 | $24.10 | 47 |
| 2026-04-15 | 23.88 | $24.10 | 47 |
| 2026-04-14 | 23.86 | $24.10 | 47 |
| 2026-04-13 | 23.83 | $24.10 | 47 |
| 2026-04-10 | 23.81 | $24.10 | 105 |
| 2026-04-09 | 23.77 | $24.10 | 105 |
| 2026-04-08 | 23.74 | $24.10 | — |
| 2026-04-07 | 23.70 | $24.10 | 104 |
| 2026-04-06 | 23.66 | $22.85 | 1118 |
| 2026-04-02 | 23.75 | $22.08 | 100 |
| 2026-04-01 | 23.92 | $22.08 | 200 |
| 2026-03-31 | 24.12 | $23.83 | 100 |
| 2026-03-30 | 24.15 | $23.83 | 100 |
| 2026-03-27 | 24.18 | $23.83 | 100 |
| 2026-03-26 | 24.22 | $23.83 | 100 |
| 2026-03-25 | 24.26 | $23.83 | 100 |
| 2026-03-24 | 24.30 | $23.83 | 200 |
| 2026-03-23 | 24.35 | $23.58 | 100 |
| 2026-03-20 | 24.43 | $23.50 | 400 |
| 2026-03-19 | 24.53 | $23.60 | 101 |
| 2026-03-18 | 24.63 | $23.29 | 150 |
| 2026-03-17 | 24.77 | $23.29 | 150 |
| 2026-03-16 | 24.92 | $23.29 | 200 |
| 2026-03-13 | 25.09 | $24.84 | 150 |
| 2026-03-12 | 25.12 | $24.84 | 150 |
| 2026-03-11 | 25.15 | $24.84 | 200 |
| 2026-03-10 | 25.18 | $24.84 | 125 |
| 2026-03-09 | 25.22 | $26.00 | 100 |
| 2026-03-06 | 25.14 | $26.00 | 200 |
| 2026-03-05 | 25.05 | $25.05 | 100 |
| 2026-03-04 | 25.05 | $25.05 | 100 |
| 2026-03-03 | 25.05 | $25.55 | 1100 |
| 2026-03-02 | 24.99 | $26.41 | 1101 |
| 2026-02-27 | 24.85 | $25.15 | 234 |
| 2026-02-26 | 24.81 | $24.87 | 46 |
| 2026-02-25 | 24.81 | $24.87 | 46 |
| 2026-02-24 | 24.80 | $24.87 | 216 |
| 2026-02-23 | 24.79 | $24.87 | 500 |
| 2026-02-20 | 24.78 | $24.87 | — |
| 2026-02-19 | 24.78 | $24.87 | 200 |
| 2026-02-18 | 24.77 | $25.60 | 925 |
| 2026-02-17 | 24.68 | $25.60 | 300 |
| 2026-02-13 | 24.58 | $24.90 | — |
| 2026-02-12 | 24.55 | $24.90 | — |
| 2026-02-11 | 24.51 | $24.90 | — |
| 2026-02-10 | 24.47 | $24.90 | — |
| 2026-02-09 | 24.42 | $24.90 | — |
| 2026-02-06 | 24.37 | $24.90 | — |
| 2026-02-05 | 24.32 | $24.90 | 339 |
| 2026-02-04 | 24.26 | $24.90 | 1000 |
| 2026-02-03 | 24.19 | $24.80 | 339 |
| 2026-02-02 | 24.13 | $24.80 | 339 |
| 2026-01-30 | 24.05 | $24.80 | — |
| 2026-01-29 | 23.98 | $24.80 | 339 |
| 2026-01-28 | 23.89 | $24.80 | 339 |
| 2026-01-27 | 23.79 | $24.80 | 28500 |
| 2026-01-26 | 23.69 | $24.10 | 11 |
| 2026-01-23 | 23.64 | $24.10 | 400 |
| 2026-01-22 | 23.60 | $24.10 | 400 |
| 2026-01-21 | 23.54 | $24.10 | 400 |
| 2026-01-20 | 23.48 | $24.10 | 400 |
| 2026-01-16 | 23.42 | $24.10 | 400 |
| 2026-01-15 | 23.35 | $24.10 | 400 |
| 2026-01-14 | 23.27 | $24.10 | 400 |
| 2026-01-13 | 23.18 | $24.10 | 415 |
| 2026-01-12 | 23.08 | $24.10 | 12800 |
| 2026-01-09 | 22.98 | $23.40 | 500 |
| 2026-01-08 | 22.93 | $23.40 | 500 |
| 2026-01-07 | 22.88 | $23.40 | 500 |
| 2026-01-06 | 22.83 | $23.30 | 200 |
| 2026-01-05 | 22.78 | $23.29 | 500 |
| 2026-01-02 | 22.73 | $23.33 | 2718 |
| 2025-12-31 | 22.66 | $22.74 | 500 |
| 2025-12-30 | 22.65 | $22.74 | 500 |
| 2025-12-29 | 22.64 | $22.74 | 500 |
| 2025-12-26 | 22.63 | $22.74 | 600 |
| 2025-12-24 | 22.62 | $23.00 | — |
| 2025-12-23 | 22.58 | $23.00 | 100 |
| 2025-12-22 | 22.54 | $23.00 | 100 |
| 2025-12-19 | 22.49 | $23.00 | 100 |
| 2025-12-18 | 22.44 | $23.00 | 100 |
| 2025-12-17 | 22.38 | $22.86 | 500 |
| 2025-12-16 | 22.33 | $22.86 | 500 |
| 2025-12-15 | 22.27 | $22.86 | 120 |
| 2025-12-12 | 22.21 | $23.86 | — |
| 2025-12-11 | 22.04 | $23.86 | 218 |
| 2025-12-10 | 21.84 | $23.10 | 500 |
| 2025-12-09 | 21.71 | $23.10 | 500 |
| 2025-12-08 | 21.57 | $23.10 | 1009 |
| 2025-12-05 | 21.40 | $22.42 | 607 |
| 2025-12-04 | 21.30 | $22.00 | 800 |
| 2025-12-03 | 21.22 | $21.83 | 500 |
| 2025-12-02 | 21.16 | $21.83 | 220 |
| 2025-12-01 | 21.09 | $21.00 | 500 |
| 2025-11-28 | 21.10 | $21.00 | — |
| 2025-11-26 | 21.11 | $21.00 | 900 |
| 2025-11-25 | 21.12 | $22.00 | — |
| 2025-11-24 | 21.03 | $22.00 | 500 |
| 2025-11-21 | 20.92 | $22.00 | 500 |
| 2025-11-20 | 20.81 | $22.00 | 500 |
| 2025-11-19 | 20.68 | $22.00 | 500 |
| 2025-11-18 | 20.55 | $22.00 | 500 |
| 2025-11-17 | 20.39 | $22.00 | 500 |
| 2025-11-14 | 20.22 | $22.00 | 500 |
| 2025-11-13 | 20.04 | $22.00 | 500 |
| 2025-11-12 | 19.83 | $19.85 | 500 |
| 2025-11-11 | 19.83 | $19.85 | 500 |
| 2025-11-10 | 19.83 | $19.85 | 500 |
| 2025-11-07 | 19.82 | $19.85 | 500 |
| 2025-11-06 | 19.82 | $19.85 | 500 |
| 2025-11-05 | 19.82 | $19.85 | 500 |
| 2025-11-04 | 19.81 | $19.85 | 4501 |
| 2025-11-03 | 19.81 | $20.60 | 500 |
| 2025-10-31 | 19.73 | $20.60 | 701 |
| 2025-10-30 | 19.63 | $19.23 | 100 |
| 2025-10-29 | 19.68 | $19.23 | 100 |
| 2025-10-28 | 19.72 | $19.23 | — |
| 2025-10-27 | 19.78 | $19.23 | — |
| 2025-10-24 | 19.83 | $19.23 | — |
| 2025-10-23 | 19.90 | $19.23 | — |
| 2025-10-22 | 19.97 | $19.23 | — |
| 2025-10-21 | 20.04 | $19.23 | 103 |
| 2025-10-20 | 20.13 | $20.45 | — |
| 2025-10-17 | 20.10 | $20.45 | — |
| 2025-10-16 | 20.06 | $20.45 | — |
| 2025-10-15 | 20.02 | $20.45 | — |
| 2025-10-14 | 19.97 | $20.45 | — |
| 2025-10-13 | 19.92 | $20.45 | — |
| 2025-10-10 | 19.87 | $20.45 | — |
| 2025-10-09 | 19.80 | $20.45 | 120 |
| 2025-10-08 | 19.74 | $20.80 | — |
| 2025-10-07 | 19.62 | $20.80 | — |
| 2025-10-06 | 19.50 | $20.80 | — |
| 2025-10-03 | 19.36 | $20.80 | 526 |
| 2025-10-02 | 19.21 | $20.75 | 500 |
| 2025-10-01 | 19.05 | $19.68 | — |
| 2025-09-30 | 18.99 | $19.68 | 200 |
| 2025-09-29 | 18.91 | $19.00 | — |
| 2025-09-26 | 18.90 | $19.00 | — |
| 2025-09-25 | 18.89 | $19.00 | — |
| 2025-09-24 | 18.88 | $19.00 | — |
| 2025-09-23 | 18.87 | $19.00 | — |
| 2025-09-22 | 18.86 | $19.00 | — |
| 2025-09-19 | 18.84 | $19.00 | 400 |
| 2025-09-18 | 18.82 | $18.20 | — |
| 2025-09-17 | 18.89 | $18.20 | 502 |
| 2025-09-16 | 18.96 | $19.40 | — |
| 2025-09-15 | 18.92 | $19.40 | 1000 |
| 2025-09-12 | 18.86 | $18.89 | 640 |
| 2025-09-11 | 18.86 | $17.50 | 1300 |
| 2025-09-10 | 19.01 | $18.90 | 300 |
| 2025-09-09 | 19.02 | $18.90 | — |
| 2025-09-08 | 19.03 | $18.90 | — |
| 2025-09-05 | 19.04 | $18.90 | 300 |
| 2025-09-04 | 19.06 | $18.90 | 500 |
| 2025-09-03 | 19.07 | $19.89 | — |
| 2025-09-02 | 18.99 | $19.89 | — |
| 2025-08-29 | 18.89 | $19.89 | 521 |
| 2025-08-28 | 18.79 | $19.17 | 103 |
| 2025-08-27 | 18.75 | $19.00 | — |
| 2025-08-26 | 18.72 | $19.00 | — |
| 2025-08-25 | 18.69 | $19.00 | 1100 |
| 2025-08-22 | 18.66 | $19.20 | — |
| 2025-08-21 | 18.60 | $19.20 | — |
| 2025-08-20 | 18.54 | $19.20 | — |
| 2025-08-19 | 18.47 | $19.20 | — |
| 2025-08-18 | 18.39 | $19.20 | 102 |
| 2025-08-15 | 18.31 | $18.30 | — |
| 2025-08-14 | 18.31 | $18.30 | — |
| 2025-08-13 | 18.31 | $18.30 | 100 |
| 2025-08-12 | 18.31 | $18.19 | 200 |
| 2025-08-11 | 18.32 | $17.35 | — |
| 2025-08-08 | 18.42 | $17.35 | — |
| 2025-08-07 | 18.54 | $17.35 | 800 |
| 2025-08-06 | 18.66 | $17.71 | 600 |
| 2025-08-05 | 18.76 | $18.00 | 100 |
| 2025-08-04 | 18.84 | $18.77 | 503 |
| 2025-08-01 | 18.85 | $19.07 | — |
| 2025-07-31 | 18.83 | $19.07 | — |
| 2025-07-30 | 18.80 | $19.07 | — |
| 2025-07-29 | 18.78 | $19.07 | — |
| 2025-07-28 | 18.74 | $19.07 | — |
| 2025-07-25 | 18.71 | $19.07 | — |
| 2025-07-24 | 18.67 | $19.07 | — |
| 2025-07-23 | 18.63 | $19.07 | — |
| 2025-07-22 | 18.58 | $19.07 | — |
| 2025-07-21 | 18.53 | $19.07 | 3000 |
| 2025-07-18 | 18.48 | $18.75 | — |
| 2025-07-17 | 18.45 | $18.75 | — |
| 2025-07-16 | 18.41 | $18.75 | — |
| 2025-07-15 | 18.38 | $18.75 | — |
| 2025-07-14 | 18.34 | $18.75 | 335 |
| 2025-07-11 | 18.30 | $19.50 | 300 |
| 2025-07-10 | 18.17 | $19.85 | — |
| 2025-07-09 | 17.99 | $19.85 | — |
| 2025-07-08 | 17.80 | $19.85 | — |
| 2025-07-07 | 17.58 | $19.85 | 400 |
| 2025-07-03 | 17.34 | $17.85 | 310 |
| 2025-07-02 | 17.29 | $18.92 | 2000 |
| 2025-07-01 | 17.12 | $18.70 | 900 |
| 2025-06-30 | 16.95 | $18.01 | — |
| 2025-06-27 | 16.84 | $18.01 | — |
| 2025-06-26 | 16.72 | $18.01 | 300 |
| 2025-06-25 | 16.58 | $19.00 | 1030 |
| 2025-06-24 | 16.33 | $18.25 | 2700 |
| 2025-06-23 | 16.13 | $16.52 | — |
| 2025-06-20 | 16.09 | $16.52 | — |
| 2025-06-18 | 16.04 | $16.52 | — |
| 2025-06-17 | 15.99 | $16.52 | — |
| 2025-06-16 | 15.93 | $16.52 | — |
| 2025-06-13 | 15.87 | $16.52 | — |
| 2025-06-12 | 15.80 | $16.52 | — |
| 2025-06-11 | 15.73 | $16.52 | 104 |
| 2025-06-10 | 15.64 | $16.35 | 2737 |
| 2025-06-09 | 15.57 | $16.35 | — |
| 2025-06-06 | 15.49 | $16.35 | — |
| 2025-06-05 | 15.40 | $16.35 | 610 |
| 2025-06-04 | 15.30 | $16.00 | 1006 |
| 2025-06-03 | 15.22 | $16.35 | 1600 |
| 2025-06-02 | 15.10 | $15.41 | — |
| 2025-05-30 | 15.07 | $15.41 | — |
| 2025-05-29 | 15.04 | $15.41 | — |
| 2025-05-28 | 15.00 | $15.41 | — |
| 2025-05-27 | 14.95 | $15.41 | — |
| 2025-05-23 | 14.91 | $15.41 | — |
| 2025-05-22 | 14.85 | $15.41 | 1039 |
| 2025-05-21 | 14.79 | $15.18 | — |
| 2025-05-20 | 14.75 | $15.18 | — |
| 2025-05-19 | 14.71 | $15.18 | — |
| 2025-05-16 | 14.66 | $15.18 | 700 |
| 2025-05-15 | 14.61 | $15.10 | — |
| 2025-05-14 | 14.55 | $15.10 | — |
| 2025-05-13 | 14.50 | $15.10 | — |
| 2025-05-12 | 14.43 | $15.10 | — |
| 2025-05-09 | 14.36 | $15.10 | — |
| 2025-05-08 | 14.28 | $15.10 | 409 |
| 2025-05-07 | 14.20 | $14.10 | — |
| 2025-05-06 | 14.21 | $14.10 | 400 |
| 2025-05-05 | 14.22 | $14.50 | — |
| 2025-05-02 | 14.19 | $14.50 | — |
| 2025-05-01 | 14.16 | $14.50 | — |
| 2025-04-30 | 14.12 | $14.50 | — |
| 2025-04-29 | 14.08 | $14.50 | — |
| 2025-04-28 | 14.04 | $14.50 | — |
| 2025-04-25 | 13.99 | $14.50 | — |
| 2025-04-24 | 13.93 | $14.50 | — |
| 2025-04-23 | 13.87 | $14.50 | — |
| 2025-04-22 | 13.81 | $14.50 | — |
| 2025-04-21 | 13.74 | $14.50 | 800 |
| 2025-04-17 | 13.66 | $14.28 | — |
| 2025-04-16 | 13.59 | $14.28 | — |
| 2025-04-15 | 13.52 | $14.28 | 200 |
| 2025-04-14 | 13.44 | $13.50 | — |
| 2025-04-11 | 13.43 | $13.50 | — |
| 2025-04-10 | 13.42 | $13.50 | — |
| 2025-04-09 | 13.42 | $13.50 | — |
| 2025-04-08 | 13.41 | $13.50 | — |
| 2025-04-07 | 13.40 | $13.50 | — |
| 2025-04-04 | 13.39 | $13.50 | — |
| 2025-04-03 | 13.37 | $13.50 | — |
| 2025-04-02 | 13.36 | $13.50 | — |
| 2025-04-01 | 13.35 | $13.50 | — |
| 2025-03-31 | 13.33 | $13.50 | 2000 |
| 2025-03-28 | 13.31 | $13.50 | — |
| 2025-03-27 | 13.29 | $13.50 | — |
| 2025-03-26 | 13.27 | $13.50 | — |
| 2025-03-25 | 13.25 | $13.50 | — |
| 2025-03-24 | 13.22 | $13.50 | 1900 |
| 2025-03-21 | 13.19 | $14.00 | — |
| 2025-03-20 | 13.10 | $14.00 | — |
| 2025-03-19 | 13.01 | $14.00 | — |
| 2025-03-18 | 12.91 | $14.00 | 400 |
| 2025-03-17 | 12.79 | $12.70 | — |
| 2025-03-14 | 12.80 | $12.70 | — |
| 2025-03-13 | 12.81 | $12.70 | — |
| 2025-03-12 | 12.82 | $12.70 | — |
| 2025-03-11 | 12.83 | $12.70 | — |
| 2025-03-10 | 12.85 | $12.70 | — |
| 2025-03-07 | 12.86 | $12.70 | — |
| 2025-03-06 | 12.88 | $12.70 | — |
| 2025-03-05 | 12.90 | $12.70 | — |
| 2025-03-04 | 12.92 | $12.70 | — |
| 2025-03-03 | 12.95 | $12.70 | — |
| 2025-02-28 | 12.97 | $12.70 | — |
| 2025-02-27 | 13.00 | $12.70 | — |
| 2025-02-26 | 13.03 | $12.70 | — |
| 2025-02-25 | 13.07 | $12.70 | 2102 |
| 2025-02-24 | 13.10 | $14.05 | 2102 |
| 2025-02-21 | 13.00 | $14.25 | — |
| 2025-02-20 | 12.87 | $14.25 | — |
| 2025-02-19 | 12.73 | $14.25 | 105 |
| 2025-02-18 | 12.57 | $12.75 | — |
| 2025-02-14 | 12.55 | $12.75 | — |
| 2025-02-13 | 12.53 | $12.75 | — |
| 2025-02-12 | 12.50 | $12.75 | — |
| 2025-02-11 | 12.48 | $12.75 | — |
| 2025-02-10 | 12.45 | $12.75 | 503 |
| 2025-02-07 | 12.42 | $12.55 | — |
| 2025-02-06 | 12.41 | $12.55 | — |
| 2025-02-05 | 12.39 | $12.55 | — |
| 2025-02-04 | 12.37 | $12.55 | 400 |
| 2025-02-03 | 12.35 | $12.35 | — |
| 2025-01-31 | 12.35 | $12.35 | — |
| 2025-01-30 | 12.36 | $12.35 | — |
| 2025-01-29 | 12.36 | $12.35 | — |
| 2025-01-28 | 12.36 | $12.35 | — |
| 2025-01-27 | 12.36 | $12.35 | — |
| 2025-01-24 | 12.36 | $12.35 | 100 |
| 2025-01-23 | 12.36 | $12.70 | 300 |
| 2025-01-22 | 12.32 | $12.55 | — |
| 2025-01-21 | 12.30 | $12.55 | — |
| 2025-01-17 | 12.27 | $12.55 | — |
| 2025-01-16 | 12.24 | $12.55 | — |
| 2025-01-15 | 12.21 | $12.55 | — |
| 2025-01-14 | 12.18 | $12.55 | — |
| 2025-01-13 | 12.14 | $12.55 | 200 |
| 2025-01-10 | 12.09 | $12.90 | 400 |
| 2025-01-08 | 12.01 | $12.05 | — |
| 2025-01-07 | 12.00 | $12.05 | — |
| 2025-01-06 | 12.00 | $12.05 | — |
| 2025-01-03 | 11.99 | $12.05 | — |
| 2025-01-02 | 11.99 | $12.05 | — |
| 2024-12-31 | 11.98 | $12.05 | — |
| 2024-12-30 | 11.97 | $12.05 | — |
| 2024-12-27 | 11.97 | $12.05 | — |
| 2024-12-26 | 11.96 | $12.05 | — |
| 2024-12-24 | 11.95 | $12.05 | 700 |
| 2024-12-23 | 11.94 | $11.51 | — |
| 2024-12-20 | 11.98 | $11.51 | — |
| 2024-12-19 | 12.03 | $11.51 | 500 |
| 2024-12-18 | 12.08 | $12.75 | — |
| 2024-12-17 | 12.01 | $12.75 | — |
| 2024-12-16 | 11.94 | $12.75 | — |
| 2024-12-13 | 11.85 | $12.75 | 102 |
| 2024-12-12 | 11.76 | $12.65 | 517 |
| 2024-12-11 | 11.66 | $12.70 | — |
| 2024-12-10 | 11.55 | $12.70 | — |
| 2024-12-09 | 11.43 | $12.70 | — |
| 2024-12-06 | 11.30 | $12.70 | 6502 |
| 2024-12-05 | 11.15 | $12.16 | 500 |
| 2024-12-04 | 11.05 | $12.85 | 1700 |
| 2024-12-03 | 10.86 | $12.49 | 200 |
| 2024-12-02 | 10.68 | $11.22 | — |
| 2024-11-29 | 10.63 | $11.22 | — |
| 2024-11-27 | 10.57 | $11.22 | — |
| 2024-11-26 | 10.50 | $11.22 | 1530 |
| 2024-11-25 | 10.42 | $11.50 | 312 |
| 2024-11-22 | 10.31 | $11.60 | — |
| 2024-11-21 | 10.17 | $11.60 | — |
| 2024-11-20 | 10.02 | $11.60 | — |
| 2024-11-19 | 9.85 | $11.60 | — |
| 2024-11-18 | 9.67 | $11.60 | — |
| 2024-11-15 | 9.47 | $11.60 | — |
| 2024-11-14 | 9.24 | $11.60 | 1800 |
| 2024-11-13 | 8.99 | $9.01 | — |
| 2024-11-12 | 8.99 | $9.01 | — |
| 2024-11-11 | 8.99 | $9.01 | — |
| 2024-11-08 | 8.99 | $9.01 | — |
| 2024-11-07 | 8.99 | $9.01 | — |
| 2024-11-06 | 8.98 | $9.01 | — |
| 2024-11-05 | 8.98 | $9.01 | — |
| 2024-11-04 | 8.98 | $9.01 | — |
| 2024-11-01 | 8.97 | $9.01 | — |
| 2024-10-31 | 8.97 | $9.01 | — |
| 2024-10-30 | 8.96 | $9.01 | — |
| 2024-10-29 | 8.96 | $9.01 | — |
| 2024-10-28 | 8.95 | $9.01 | — |
| 2024-10-25 | 8.95 | $9.01 | — |
| 2024-10-24 | 8.94 | $9.01 | — |
| 2024-10-23 | 8.93 | $9.01 | — |
| 2024-10-22 | 8.93 | $9.01 | — |
| 2024-10-21 | 8.92 | $9.01 | — |
| 2024-10-18 | 8.91 | $9.01 | — |
| 2024-10-17 | 8.90 | $9.01 | — |
| 2024-10-16 | 8.89 | $9.01 | — |
| 2024-10-15 | 8.87 | $9.01 | — |
| 2024-10-14 | 8.86 | $9.01 | — |
| 2024-10-11 | 8.84 | $9.01 | — |
| 2024-10-10 | 8.82 | $9.01 | — |
| 2024-10-09 | 8.81 | $9.01 | — |
| 2024-10-08 | 8.78 | $9.01 | — |
| 2024-10-07 | 8.76 | $9.01 | — |
| 2024-10-04 | 8.73 | $9.01 | — |
| 2024-10-03 | 8.70 | $9.01 | 600 |
| 2024-09-25 | 8.67 | $9.01 | 100 |
| 2024-09-23 | 8.64 | $9.00 | 5676 |
| 2024-09-19 | 8.60 | $9.14 | 10000 |
| 2024-09-18 | 8.54 | $9.14 | 6500 |
| 2024-09-16 | 8.48 | $9.14 | 2585 |
| 2024-09-10 | 8.41 | $8.78 | 702 |
| 2024-08-22 | 8.37 | $9.27 | 100 |
| 2024-08-21 | 8.27 | $9.19 | 10000 |
| 2024-08-16 | 8.18 | $9.19 | 475 |
| 2024-07-11 | 8.07 | $9.00 | 241 |
| 2024-06-05 | 7.97 | $8.10 | 3100 |
| 2024-06-04 | 7.96 | $9.00 | 100 |
| 2024-05-06 | 7.85 | $7.70 | 1407 |
| 2024-04-24 | 7.87 | $7.50 | 1503 |
| 2024-04-19 | 7.91 | $8.00 | 750 |
| 2024-04-12 | 7.90 | $7.95 | 400 |
| 2024-04-09 | 7.89 | $8.05 | 10000 |
| 2024-04-08 | 7.87 | $8.30 | 6366 |
| 2024-04-03 | 7.83 | $8.30 | 100 |
| 2024-03-28 | 7.78 | $8.45 | 1000 |
| 2024-03-26 | 7.71 | $8.40 | 1403 |
| 2024-03-21 | 7.64 | $8.20 | 308 |
| 2024-02-27 | 7.58 | $8.20 | 100 |
| 2024-02-26 | 7.51 | $8.51 | 3806 |
| 2024-02-07 | 7.41 | $7.62 | 155 |
| 2024-01-26 | 7.38 | $7.10 | 650 |
| 2024-01-25 | 7.41 | $7.47 | 1500 |
| 2024-01-23 | 7.41 | $7.28 | 100 |
| 2023-12-19 | 7.42 | $7.66 | 511 |
| 2023-12-05 | 7.40 | $7.66 | 275 |
| 2023-11-22 | 7.37 | $7.59 | 2000 |
| 2023-11-07 | 7.34 | $6.83 | 1500 |
| 2023-10-31 | 7.40 | $6.43 | 3868 |
| 2023-10-30 | 7.50 | $6.75 | 2071 |
| 2023-10-26 | 7.58 | $6.42 | 200 |
| 2023-10-25 | 7.70 | $6.20 | 519 |
| 2023-10-24 | 7.86 | $6.30 | 650 |
| 2023-10-11 | 8.02 | $6.57 | 100 |
| 2023-10-03 | 8.18 | $8.22 | 170 |
| 2023-09-25 | 8.17 | $8.68 | 100 |
| 2023-09-14 | 8.12 | $7.49 | 250 |
| 2023-08-21 | 8.19 | $7.36 | 127 |
| 2023-06-30 | 8.27 | $7.45 | 2452 |
| 2023-06-29 | 8.36 | $7.48 | 100 |
| 2023-06-13 | 8.45 | $7.25 | 790 |
| 2023-06-08 | 8.58 | $7.50 | 200 |
| 2023-06-05 | 8.69 | $7.00 | 105 |
| 2023-05-31 | 8.87 | $7.24 | 100 |
| 2023-04-12 | 9.04 | $7.24 | 171 |
| 2023-04-11 | 9.23 | $7.05 | 8320 |
| 2023-03-16 | 9.46 | $8.50 | 6029 |
| 2022-11-03 | 9.56 | $9.10 | 100 |
| 2022-11-02 | 9.61 | $9.63 | 100 |
| 2022-10-26 | 9.61 | $8.97 | 3500 |
| 2022-08-09 | 9.68 | $9.63 | 1964 |
| 2022-07-22 | 9.68 | $9.75 | 950 |
| 2022-07-21 | 9.68 | $10.15 | 2097 |
| 2022-06-29 | 9.63 | $8.75 | 2541 |
| 2022-06-23 | 9.72 | $8.35 | 2217 |
| 2022-06-17 | 9.86 | $8.50 | 9909 |
| 2022-06-16 | 10.01 | $8.72 | 255 |
| 2022-06-13 | 10.14 | $9.18 | 4171 |
| 2022-06-03 | 10.24 | $9.78 | 31515 |
| 2022-05-25 | 10.29 | $9.45 | 100 |
| 2022-05-09 | 10.38 | $9.70 | 1 |
| 2022-05-02 | 10.45 | $10.33 | 681 |
| 2022-04-19 | 10.46 | $10.95 | 9639 |
| 2022-04-13 | 10.41 | $11.00 | 100 |
| 2022-03-31 | 10.35 | $11.41 | 9859 |
| 2022-03-24 | 10.24 | $11.00 | 9589 |
| 2022-03-09 | 10.16 | $9.81 | 20941 |
| 2022-03-08 | 10.20 | $9.65 | 9908 |
| 2022-03-07 | 10.25 | $10.11 | 100 |
| 2022-03-03 | 10.27 | $10.71 | 2754 |
| 2022-03-02 | 10.22 | $10.75 | 520 |
| 2022-03-01 | 10.17 | $11.00 | 100 |
| 2022-02-28 | 10.08 | $11.15 | 464 |
| 2022-02-25 | 9.97 | $11.00 | 268 |
| 2022-02-23 | 9.86 | $11.00 | 180 |
| 2022-02-18 | 9.74 | $10.35 | 236 |
| 2022-02-04 | 9.67 | $10.00 | 500 |
| 2022-01-24 | 9.64 | $10.50 | 2101 |
| 2022-01-18 | 9.55 | $10.67 | 1500 |
| 2021-12-29 | 9.43 | $11.00 | 1000 |
| 2021-12-28 | 9.27 | $10.96 | 200 |
| 2021-12-23 | 9.09 | $10.90 | 2060 |
| 2021-12-17 | 8.90 | $10.15 | 1000 |
| 2021-12-16 | 8.77 | $10.25 | 518 |
| 2021-12-14 | 8.61 | $9.85 | 11600 |
| 2021-11-29 | 8.48 | $9.26 | 1001 |
| 2021-11-26 | 8.40 | $9.39 | 100 |
| 2021-11-24 | 8.29 | $9.64 | 350 |
| 2021-11-19 | 8.15 | $10.20 | 200 |
| 2021-10-05 | 7.93 | $8.08 | 11840 |
| 2021-10-04 | 7.92 | $8.99 | 109 |
| 2021-09-29 | 7.81 | $8.97 | 430 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.31
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.01
Average
16.57
Maximum
26.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.31 | $23.50 | 201 |
| 2026-07-20 | 22.18 | $21.80 | 400 |
| 2026-07-17 | 22.23 | $21.80 | 400 |
| 2026-07-16 | 22.28 | $21.80 | — |
| 2026-07-15 | 22.33 | $21.80 | 400 |
| 2026-07-14 | 22.39 | $21.80 | 400 |
| 2026-07-13 | 22.46 | $21.80 | 400 |
| 2026-07-10 | 22.53 | $22.82 | 58 |
| 2026-07-09 | 22.51 | $22.82 | 108 |
| 2026-07-08 | 22.50 | $23.50 | 58 |
| 2026-07-07 | 22.41 | $23.50 | 58 |
| 2026-07-06 | 22.33 | $23.50 | 500 |
| 2026-07-02 | 22.24 | $21.50 | 100 |
| 2026-07-01 | 22.36 | $21.50 | 100 |
| 2026-06-30 | 22.49 | $21.50 | 100 |
| 2026-06-29 | 22.65 | $21.50 | 100 |
| 2026-06-26 | 22.83 | $21.50 | 100 |
| 2026-06-25 | 23.03 | $22.95 | 213 |
| 2026-06-24 | 23.11 | $22.24 | 1 |
| 2026-06-23 | 23.27 | $22.24 | 100 |
| 2026-06-22 | 23.45 | $22.40 | 501 |
| 2026-06-18 | 23.62 | $22.86 | 1 |
| 2026-06-17 | 23.77 | $22.86 | 1 |
| 2026-06-16 | 23.92 | $22.86 | 1 |
| 2026-06-15 | 24.08 | $22.86 | 826 |
| 2026-06-12 | 24.24 | $23.40 | 101 |
| 2026-06-11 | 24.36 | $23.40 | 101 |
| 2026-06-10 | 24.49 | $23.40 | — |
| 2026-06-09 | 24.63 | $23.40 | 101 |
| 2026-06-08 | 24.78 | $23.20 | 800 |
| 2026-06-05 | 24.97 | $23.14 | 400 |
| 2026-06-04 | 25.18 | $23.14 | 109 |
| 2026-06-03 | 25.39 | $23.67 | 700 |
| 2026-06-02 | 25.57 | $26.00 | 350 |
| 2026-06-01 | 25.53 | $26.00 | 350 |
| 2026-05-29 | 25.49 | $26.00 | 350 |
| 2026-05-28 | 25.46 | $26.00 | 350 |
| 2026-05-27 | 25.43 | $26.00 | 400 |
| 2026-05-26 | 25.41 | $26.60 | 400 |
| 2026-05-22 | 25.33 | $25.00 | 100 |
| 2026-05-21 | 25.41 | $25.00 | 100 |
| 2026-05-20 | 25.50 | $25.00 | 100 |
| 2026-05-19 | 25.60 | $25.00 | 100 |
| 2026-05-18 | 25.70 | $24.20 | 400 |
| 2026-05-15 | 25.88 | $24.20 | 200 |
| 2026-05-14 | 26.06 | $25.10 | 400 |
| 2026-05-13 | 26.16 | $25.10 | 1900 |
| 2026-05-12 | 26.24 | $25.85 | 300 |
| 2026-05-11 | 26.25 | $26.00 | 32 |
| 2026-05-08 | 26.24 | $26.00 | 32 |
| 2026-05-07 | 26.21 | $26.00 | 32 |
| 2026-05-06 | 26.18 | $26.00 | 700 |
| 2026-05-05 | 26.14 | $26.00 | 700 |
| 2026-05-04 | 26.08 | $26.00 | 700 |
| 2026-05-01 | 26.02 | $27.00 | 110 |
| 2026-04-30 | 25.83 | $27.00 | 110 |
| 2026-04-29 | 25.62 | $27.00 | 110 |
| 2026-04-28 | 25.40 | $27.00 | 110 |
| 2026-04-27 | 25.16 | $27.00 | 110 |
| 2026-04-24 | 24.91 | $27.00 | 110 |
| 2026-04-23 | 24.64 | $27.00 | 220 |
| 2026-04-22 | 24.35 | $26.45 | 100 |
| 2026-04-21 | 24.11 | $24.68 | 3200 |
| 2026-04-20 | 24.03 | $25.11 | — |
| 2026-04-17 | 23.90 | $25.11 | 2416 |
| 2026-04-16 | 23.76 | $24.10 | 47 |
| 2026-04-15 | 23.72 | $24.10 | 47 |
| 2026-04-14 | 23.67 | $24.10 | 47 |
| 2026-04-13 | 23.62 | $24.10 | 47 |
| 2026-04-10 | 23.57 | $24.10 | 105 |
| 2026-04-09 | 23.52 | $24.10 | 105 |
| 2026-04-08 | 23.48 | $24.10 | — |
| 2026-04-07 | 23.44 | $24.10 | 104 |
| 2026-04-06 | 23.41 | $22.85 | 1118 |
| 2026-04-02 | 23.52 | $22.08 | 100 |
| 2026-04-01 | 23.71 | $22.08 | 200 |
| 2026-03-31 | 23.92 | $23.83 | 100 |
| 2026-03-30 | 23.97 | $23.83 | 100 |
| 2026-03-27 | 24.03 | $23.83 | 100 |
| 2026-03-26 | 24.09 | $23.83 | 100 |
| 2026-03-25 | 24.16 | $23.83 | 100 |
| 2026-03-24 | 24.24 | $23.83 | 200 |
| 2026-03-23 | 24.32 | $23.58 | 100 |
| 2026-03-20 | 24.43 | $23.50 | 400 |
| 2026-03-19 | 24.56 | $23.60 | 101 |
| 2026-03-18 | 24.68 | $23.29 | 150 |
| 2026-03-17 | 24.84 | $23.29 | 150 |
| 2026-03-16 | 25.02 | $23.29 | 200 |
| 2026-03-13 | 25.20 | $24.84 | 150 |
| 2026-03-12 | 25.23 | $24.84 | 150 |
| 2026-03-11 | 25.27 | $24.84 | 200 |
| 2026-03-10 | 25.30 | $24.84 | 125 |
| 2026-03-09 | 25.34 | $26.00 | 100 |
| 2026-03-06 | 25.26 | $26.00 | 200 |
| 2026-03-05 | 25.17 | $25.05 | 100 |
| 2026-03-04 | 25.17 | $25.05 | 100 |
| 2026-03-03 | 25.18 | $25.55 | 1100 |
| 2026-03-02 | 25.13 | $26.41 | 1101 |
| 2026-02-27 | 24.99 | $25.15 | 234 |
| 2026-02-26 | 24.97 | $24.87 | 46 |
| 2026-02-25 | 24.98 | $24.87 | 46 |
| 2026-02-24 | 24.98 | $24.87 | 216 |
| 2026-02-23 | 24.99 | $24.87 | 500 |
| 2026-02-20 | 24.98 | $24.87 | — |
| 2026-02-19 | 24.98 | $24.87 | 200 |
| 2026-02-18 | 24.97 | $25.60 | 925 |
| 2026-02-17 | 24.89 | $25.60 | 300 |
| 2026-02-13 | 24.79 | $24.90 | — |
| 2026-02-12 | 24.76 | $24.90 | — |
| 2026-02-11 | 24.73 | $24.90 | — |
| 2026-02-10 | 24.69 | $24.90 | — |
| 2026-02-09 | 24.65 | $24.90 | — |
| 2026-02-06 | 24.60 | $24.90 | — |
| 2026-02-05 | 24.55 | $24.90 | 339 |
| 2026-02-04 | 24.49 | $24.90 | 1000 |
| 2026-02-03 | 24.42 | $24.80 | 339 |
| 2026-02-02 | 24.35 | $24.80 | 339 |
| 2026-01-30 | 24.27 | $24.80 | — |
| 2026-01-29 | 24.19 | $24.80 | 339 |
| 2026-01-28 | 24.10 | $24.80 | 339 |
| 2026-01-27 | 23.99 | $24.80 | 28500 |
| 2026-01-26 | 23.88 | $24.10 | 11 |
| 2026-01-23 | 23.82 | $24.10 | 400 |
| 2026-01-22 | 23.77 | $24.10 | 400 |
| 2026-01-21 | 23.70 | $24.10 | 400 |
| 2026-01-20 | 23.64 | $24.10 | 400 |
| 2026-01-16 | 23.56 | $24.10 | 400 |
| 2026-01-15 | 23.48 | $24.10 | 400 |
| 2026-01-14 | 23.40 | $24.10 | 400 |
| 2026-01-13 | 23.31 | $24.10 | 415 |
| 2026-01-12 | 23.21 | $24.10 | 12800 |
| 2026-01-09 | 23.12 | $23.40 | 500 |
| 2026-01-08 | 23.09 | $23.40 | 500 |
| 2026-01-07 | 23.06 | $23.40 | 500 |
| 2026-01-06 | 23.03 | $23.30 | 200 |
| 2026-01-05 | 23.01 | $23.29 | 500 |
| 2026-01-02 | 22.98 | $23.33 | 2718 |
| 2025-12-31 | 22.93 | $22.74 | 500 |
| 2025-12-30 | 22.94 | $22.74 | 500 |
| 2025-12-29 | 22.95 | $22.74 | 500 |
| 2025-12-26 | 22.94 | $22.74 | 600 |
| 2025-12-24 | 22.92 | $23.00 | — |
| 2025-12-23 | 22.88 | $23.00 | 100 |
| 2025-12-22 | 22.83 | $23.00 | 100 |
| 2025-12-19 | 22.78 | $23.00 | 100 |
| 2025-12-18 | 22.72 | $23.00 | 100 |
| 2025-12-17 | 22.65 | $22.86 | 500 |
| 2025-12-16 | 22.60 | $22.86 | 500 |
| 2025-12-15 | 22.54 | $22.86 | 120 |
| 2025-12-12 | 22.48 | $23.86 | — |
| 2025-12-11 | 22.31 | $23.86 | 218 |
| 2025-12-10 | 22.13 | $23.10 | 500 |
| 2025-12-09 | 22.00 | $23.10 | 500 |
| 2025-12-08 | 21.85 | $23.10 | 1009 |
| 2025-12-05 | 21.70 | $22.42 | 607 |
| 2025-12-04 | 21.59 | $22.00 | 800 |
| 2025-12-03 | 21.51 | $21.83 | 500 |
| 2025-12-02 | 21.44 | $21.83 | 220 |
| 2025-12-01 | 21.36 | $21.00 | 500 |
| 2025-11-28 | 21.36 | $21.00 | — |
| 2025-11-26 | 21.36 | $21.00 | 900 |
| 2025-11-25 | 21.34 | $22.00 | — |
| 2025-11-24 | 21.22 | $22.00 | 500 |
| 2025-11-21 | 21.08 | $22.00 | 500 |
| 2025-11-20 | 20.93 | $22.00 | 500 |
| 2025-11-19 | 20.76 | $22.00 | 500 |
| 2025-11-18 | 20.59 | $22.00 | 500 |
| 2025-11-17 | 20.40 | $22.00 | 500 |
| 2025-11-14 | 20.20 | $22.00 | 500 |
| 2025-11-13 | 19.99 | $22.00 | 500 |
| 2025-11-12 | 19.78 | $19.85 | 500 |
| 2025-11-11 | 19.77 | $19.85 | 500 |
| 2025-11-10 | 19.77 | $19.85 | 500 |
| 2025-11-07 | 19.77 | $19.85 | 500 |
| 2025-11-06 | 19.78 | $19.85 | 500 |
| 2025-11-05 | 19.78 | $19.85 | 500 |
| 2025-11-04 | 19.79 | $19.85 | 4501 |
| 2025-11-03 | 19.81 | $20.60 | 500 |
| 2025-10-31 | 19.75 | $20.60 | 701 |
| 2025-10-30 | 19.70 | $19.23 | 100 |
| 2025-10-29 | 19.78 | $19.23 | 100 |
| 2025-10-28 | 19.87 | $19.23 | — |
| 2025-10-27 | 19.96 | $19.23 | — |
| 2025-10-24 | 20.04 | $19.23 | — |
| 2025-10-23 | 20.13 | $19.23 | — |
| 2025-10-22 | 20.21 | $19.23 | — |
| 2025-10-21 | 20.30 | $19.23 | 103 |
| 2025-10-20 | 20.38 | $20.45 | — |
| 2025-10-17 | 20.34 | $20.45 | — |
| 2025-10-16 | 20.29 | $20.45 | — |
| 2025-10-15 | 20.23 | $20.45 | — |
| 2025-10-14 | 20.16 | $20.45 | — |
| 2025-10-13 | 20.09 | $20.45 | — |
| 2025-10-10 | 20.01 | $20.45 | — |
| 2025-10-09 | 19.93 | $20.45 | 120 |
| 2025-10-08 | 19.82 | $20.80 | — |
| 2025-10-07 | 19.68 | $20.80 | — |
| 2025-10-06 | 19.53 | $20.80 | — |
| 2025-10-03 | 19.37 | $20.80 | 526 |
| 2025-10-02 | 19.20 | $20.75 | 500 |
| 2025-10-01 | 19.03 | $19.68 | — |
| 2025-09-30 | 18.95 | $19.68 | 200 |
| 2025-09-29 | 18.88 | $19.00 | — |
| 2025-09-26 | 18.88 | $19.00 | — |
| 2025-09-25 | 18.88 | $19.00 | — |
| 2025-09-24 | 18.88 | $19.00 | — |
| 2025-09-23 | 18.88 | $19.00 | — |
| 2025-09-22 | 18.88 | $19.00 | — |
| 2025-09-19 | 18.88 | $19.00 | 400 |
| 2025-09-18 | 18.88 | $18.20 | — |
| 2025-09-17 | 18.97 | $18.20 | 502 |
| 2025-09-16 | 19.05 | $19.40 | — |
| 2025-09-15 | 19.03 | $19.40 | 1000 |
| 2025-09-12 | 18.99 | $18.89 | 640 |
| 2025-09-11 | 19.00 | $17.50 | 1300 |
| 2025-09-10 | 19.15 | $18.90 | 300 |
| 2025-09-09 | 19.17 | $18.90 | — |
| 2025-09-08 | 19.17 | $18.90 | — |
| 2025-09-05 | 19.17 | $18.90 | 300 |
| 2025-09-04 | 19.16 | $18.90 | 500 |
| 2025-09-03 | 19.14 | $19.89 | — |
| 2025-09-02 | 19.02 | $19.89 | — |
| 2025-08-29 | 18.90 | $19.89 | 521 |
| 2025-08-28 | 18.77 | $19.17 | 103 |
| 2025-08-27 | 18.71 | $19.00 | — |
| 2025-08-26 | 18.67 | $19.00 | — |
| 2025-08-25 | 18.62 | $19.00 | 1100 |
| 2025-08-22 | 18.58 | $19.20 | — |
| 2025-08-21 | 18.52 | $19.20 | — |
| 2025-08-20 | 18.45 | $19.20 | — |
| 2025-08-19 | 18.39 | $19.20 | — |
| 2025-08-18 | 18.33 | $19.20 | 102 |
| 2025-08-15 | 18.26 | $18.30 | — |
| 2025-08-14 | 18.28 | $18.30 | — |
| 2025-08-13 | 18.31 | $18.30 | 100 |
| 2025-08-12 | 18.33 | $18.19 | 200 |
| 2025-08-11 | 18.37 | $17.35 | — |
| 2025-08-08 | 18.50 | $17.35 | — |
| 2025-08-07 | 18.64 | $17.35 | 800 |
| 2025-08-06 | 18.79 | $17.71 | 600 |
| 2025-08-05 | 18.91 | $18.00 | 100 |
| 2025-08-04 | 19.02 | $18.77 | 503 |
| 2025-08-01 | 19.06 | $19.07 | — |
| 2025-07-31 | 19.06 | $19.07 | — |
| 2025-07-30 | 19.06 | $19.07 | — |
| 2025-07-29 | 19.06 | $19.07 | — |
| 2025-07-28 | 19.06 | $19.07 | — |
| 2025-07-25 | 19.05 | $19.07 | — |
| 2025-07-24 | 19.04 | $19.07 | — |
| 2025-07-23 | 19.02 | $19.07 | — |
| 2025-07-22 | 19.00 | $19.07 | — |
| 2025-07-21 | 18.97 | $19.07 | 3000 |
| 2025-07-18 | 18.93 | $18.75 | — |
| 2025-07-17 | 18.91 | $18.75 | — |
| 2025-07-16 | 18.87 | $18.75 | — |
| 2025-07-15 | 18.83 | $18.75 | — |
| 2025-07-14 | 18.78 | $18.75 | 335 |
| 2025-07-11 | 18.71 | $19.50 | 300 |
| 2025-07-10 | 18.56 | $19.85 | — |
| 2025-07-09 | 18.36 | $19.85 | — |
| 2025-07-08 | 18.14 | $19.85 | — |
| 2025-07-07 | 17.91 | $19.85 | 400 |
| 2025-07-03 | 17.66 | $17.85 | 310 |
| 2025-07-02 | 17.59 | $18.92 | 2000 |
| 2025-07-01 | 17.40 | $18.70 | 900 |
| 2025-06-30 | 17.22 | $18.01 | — |
| 2025-06-27 | 17.10 | $18.01 | — |
| 2025-06-26 | 16.96 | $18.01 | 300 |
| 2025-06-25 | 16.81 | $19.00 | 1030 |
| 2025-06-24 | 16.55 | $18.25 | 2700 |
| 2025-06-23 | 16.35 | $16.52 | — |
| 2025-06-20 | 16.31 | $16.52 | — |
| 2025-06-18 | 16.26 | $16.52 | — |
| 2025-06-17 | 16.20 | $16.52 | — |
| 2025-06-16 | 16.14 | $16.52 | — |
| 2025-06-13 | 16.07 | $16.52 | — |
| 2025-06-12 | 15.99 | $16.52 | — |
| 2025-06-11 | 15.91 | $16.52 | 104 |
| 2025-06-10 | 15.82 | $16.35 | 2737 |
| 2025-06-09 | 15.74 | $16.35 | — |
| 2025-06-06 | 15.66 | $16.35 | — |
| 2025-06-05 | 15.57 | $16.35 | 610 |
| 2025-06-04 | 15.46 | $16.00 | 1006 |
| 2025-06-03 | 15.39 | $16.35 | 1600 |
| 2025-06-02 | 15.27 | $15.41 | — |
| 2025-05-30 | 15.23 | $15.41 | — |
| 2025-05-29 | 15.19 | $15.41 | — |
| 2025-05-28 | 15.15 | $15.41 | — |
| 2025-05-27 | 15.10 | $15.41 | — |
| 2025-05-23 | 15.05 | $15.41 | — |
| 2025-05-22 | 15.00 | $15.41 | 1039 |
| 2025-05-21 | 14.93 | $15.18 | — |
| 2025-05-20 | 14.89 | $15.18 | — |
| 2025-05-19 | 14.85 | $15.18 | — |
| 2025-05-16 | 14.80 | $15.18 | 700 |
| 2025-05-15 | 14.75 | $15.10 | — |
| 2025-05-14 | 14.70 | $15.10 | — |
| 2025-05-13 | 14.65 | $15.10 | — |
| 2025-05-12 | 14.59 | $15.10 | — |
| 2025-05-09 | 14.52 | $15.10 | — |
| 2025-05-08 | 14.44 | $15.10 | 409 |
| 2025-05-07 | 14.36 | $14.10 | — |
| 2025-05-06 | 14.37 | $14.10 | 400 |
| 2025-05-05 | 14.37 | $14.50 | — |
| 2025-05-02 | 14.34 | $14.50 | — |
| 2025-05-01 | 14.30 | $14.50 | — |
| 2025-04-30 | 14.25 | $14.50 | — |
| 2025-04-29 | 14.20 | $14.50 | — |
| 2025-04-28 | 14.14 | $14.50 | — |
| 2025-04-25 | 14.08 | $14.50 | — |
| 2025-04-24 | 14.02 | $14.50 | — |
| 2025-04-23 | 13.95 | $14.50 | — |
| 2025-04-22 | 13.88 | $14.50 | — |
| 2025-04-21 | 13.80 | $14.50 | 800 |
| 2025-04-17 | 13.71 | $14.28 | — |
| 2025-04-16 | 13.65 | $14.28 | — |
| 2025-04-15 | 13.59 | $14.28 | 200 |
| 2025-04-14 | 13.52 | $13.50 | — |
| 2025-04-11 | 13.53 | $13.50 | — |
| 2025-04-10 | 13.53 | $13.50 | — |
| 2025-04-09 | 13.53 | $13.50 | — |
| 2025-04-08 | 13.52 | $13.50 | — |
| 2025-04-07 | 13.51 | $13.50 | — |
| 2025-04-04 | 13.50 | $13.50 | — |
| 2025-04-03 | 13.48 | $13.50 | — |
| 2025-04-02 | 13.46 | $13.50 | — |
| 2025-04-01 | 13.44 | $13.50 | — |
| 2025-03-31 | 13.41 | $13.50 | 2000 |
| 2025-03-28 | 13.38 | $13.50 | — |
| 2025-03-27 | 13.34 | $13.50 | — |
| 2025-03-26 | 13.30 | $13.50 | — |
| 2025-03-25 | 13.26 | $13.50 | — |
| 2025-03-24 | 13.21 | $13.50 | 1900 |
| 2025-03-21 | 13.16 | $14.00 | — |
| 2025-03-20 | 13.07 | $14.00 | — |
| 2025-03-19 | 12.98 | $14.00 | — |
| 2025-03-18 | 12.89 | $14.00 | 400 |
| 2025-03-17 | 12.80 | $12.70 | — |
| 2025-03-14 | 12.83 | $12.70 | — |
| 2025-03-13 | 12.86 | $12.70 | — |
| 2025-03-12 | 12.89 | $12.70 | — |
| 2025-03-11 | 12.92 | $12.70 | — |
| 2025-03-10 | 12.95 | $12.70 | — |
| 2025-03-07 | 12.98 | $12.70 | — |
| 2025-03-06 | 13.00 | $12.70 | — |
| 2025-03-05 | 13.03 | $12.70 | — |
| 2025-03-04 | 13.06 | $12.70 | — |
| 2025-03-03 | 13.08 | $12.70 | — |
| 2025-02-28 | 13.11 | $12.70 | — |
| 2025-02-27 | 13.13 | $12.70 | — |
| 2025-02-26 | 13.15 | $12.70 | — |
| 2025-02-25 | 13.17 | $12.70 | 2102 |
| 2025-02-24 | 13.19 | $14.05 | 2102 |
| 2025-02-21 | 13.07 | $14.25 | — |
| 2025-02-20 | 12.92 | $14.25 | — |
| 2025-02-19 | 12.77 | $14.25 | 105 |
| 2025-02-18 | 12.61 | $12.75 | — |
| 2025-02-14 | 12.59 | $12.75 | — |
| 2025-02-13 | 12.56 | $12.75 | — |
| 2025-02-12 | 12.54 | $12.75 | — |
| 2025-02-11 | 12.52 | $12.75 | — |
| 2025-02-10 | 12.49 | $12.75 | 503 |
| 2025-02-07 | 12.47 | $12.55 | — |
| 2025-02-06 | 12.46 | $12.55 | — |
| 2025-02-05 | 12.46 | $12.55 | — |
| 2025-02-04 | 12.44 | $12.55 | 400 |
| 2025-02-03 | 12.43 | $12.35 | — |
| 2025-01-31 | 12.43 | $12.35 | — |
| 2025-01-30 | 12.44 | $12.35 | — |
| 2025-01-29 | 12.44 | $12.35 | — |
| 2025-01-28 | 12.44 | $12.35 | — |
| 2025-01-27 | 12.44 | $12.35 | — |
| 2025-01-24 | 12.43 | $12.35 | 100 |
| 2025-01-23 | 12.42 | $12.70 | 300 |
| 2025-01-22 | 12.38 | $12.55 | — |
| 2025-01-21 | 12.34 | $12.55 | — |
| 2025-01-17 | 12.31 | $12.55 | — |
| 2025-01-16 | 12.27 | $12.55 | — |
| 2025-01-15 | 12.24 | $12.55 | — |
| 2025-01-14 | 12.20 | $12.55 | — |
| 2025-01-13 | 12.17 | $12.55 | 200 |
| 2025-01-10 | 12.14 | $12.90 | 400 |
| 2025-01-08 | 12.07 | $12.05 | — |
| 2025-01-07 | 12.09 | $12.05 | — |
| 2025-01-06 | 12.11 | $12.05 | — |
| 2025-01-03 | 12.13 | $12.05 | — |
| 2025-01-02 | 12.16 | $12.05 | — |
| 2024-12-31 | 12.18 | $12.05 | — |
| 2024-12-30 | 12.21 | $12.05 | — |
| 2024-12-27 | 12.23 | $12.05 | — |
| 2024-12-26 | 12.24 | $12.05 | — |
| 2024-12-24 | 12.25 | $12.05 | 700 |
| 2024-12-23 | 12.26 | $11.51 | — |
| 2024-12-20 | 12.32 | $11.51 | — |
| 2024-12-19 | 12.38 | $11.51 | 500 |
| 2024-12-18 | 12.45 | $12.75 | — |
| 2024-12-17 | 12.38 | $12.75 | — |
| 2024-12-16 | 12.32 | $12.75 | — |
| 2024-12-13 | 12.24 | $12.75 | 102 |
| 2024-12-12 | 12.17 | $12.65 | 517 |
| 2024-12-11 | 12.08 | $12.70 | — |
| 2024-12-10 | 11.97 | $12.70 | — |
| 2024-12-09 | 11.84 | $12.70 | — |
| 2024-12-06 | 11.70 | $12.70 | 6502 |
| 2024-12-05 | 11.54 | $12.16 | 500 |
| 2024-12-04 | 11.41 | $12.85 | 1700 |
| 2024-12-03 | 11.21 | $12.49 | 200 |
| 2024-12-02 | 11.01 | $11.22 | — |
| 2024-11-29 | 10.93 | $11.22 | — |
| 2024-11-27 | 10.84 | $11.22 | — |
| 2024-11-26 | 10.74 | $11.22 | 1530 |
| 2024-11-25 | 10.63 | $11.50 | 312 |
| 2024-11-22 | 10.48 | $11.60 | — |
| 2024-11-21 | 10.31 | $11.60 | — |
| 2024-11-20 | 10.12 | $11.60 | — |
| 2024-11-19 | 9.92 | $11.60 | — |
| 2024-11-18 | 9.71 | $11.60 | — |
| 2024-11-15 | 9.49 | $11.60 | — |
| 2024-11-14 | 9.26 | $11.60 | 1800 |
| 2024-11-13 | 9.01 | $9.01 | — |
| 2024-11-12 | 9.01 | $9.01 | — |
| 2024-11-11 | 9.01 | $9.01 | — |
| 2024-11-08 | 9.01 | $9.01 | — |
| 2024-11-07 | 9.01 | $9.01 | — |
| 2024-11-06 | 9.01 | $9.01 | — |
| 2024-11-05 | 9.01 | $9.01 | — |
| 2024-11-04 | 9.01 | $9.01 | — |
| 2024-11-01 | 9.01 | $9.01 | — |
| 2024-10-31 | 9.01 | $9.01 | — |
| 2024-10-30 | 9.01 | $9.01 | — |
| 2024-10-29 | 9.01 | $9.01 | — |
| 2024-10-28 | 9.01 | $9.01 | — |
| 2024-10-25 | 9.01 | $9.01 | — |
| 2024-10-24 | 9.01 | $9.01 | — |
| 2024-10-23 | 9.01 | $9.01 | — |
| 2024-10-22 | 9.01 | $9.01 | — |
| 2024-10-21 | 9.02 | $9.01 | — |
| 2024-10-18 | 9.02 | $9.01 | — |
| 2024-10-17 | 9.02 | $9.01 | — |
| 2024-10-16 | 9.03 | $9.01 | — |
| 2024-10-15 | 9.03 | $9.01 | — |
| 2024-10-14 | 9.02 | $9.01 | — |
| 2024-10-11 | 9.02 | $9.01 | — |
| 2024-10-10 | 9.00 | $9.01 | — |
| 2024-10-09 | 8.98 | $9.01 | — |
| 2024-10-08 | 8.96 | $9.01 | — |
| 2024-10-07 | 8.93 | $9.01 | — |
| 2024-10-04 | 8.90 | $9.01 | — |
| 2024-10-03 | 8.86 | $9.01 | 600 |
| 2024-09-25 | 8.83 | $9.01 | 100 |
| 2024-09-23 | 8.79 | $9.00 | 5676 |
| 2024-09-19 | 8.74 | $9.14 | 10000 |
| 2024-09-18 | 8.68 | $9.14 | 6500 |
| 2024-09-16 | 8.62 | $9.14 | 2585 |
| 2024-09-10 | 8.54 | $8.78 | 702 |
| 2024-08-22 | 8.50 | $9.27 | 100 |
| 2024-08-21 | 8.40 | $9.19 | 10000 |
| 2024-08-16 | 8.30 | $9.19 | 475 |
| 2024-07-11 | 8.19 | $9.00 | 241 |
| 2024-06-05 | 8.09 | $8.10 | 3100 |
| 2024-06-04 | 8.07 | $9.00 | 100 |
| 2024-05-06 | 7.96 | $7.70 | 1407 |
| 2024-04-24 | 7.97 | $7.50 | 1503 |
| 2024-04-19 | 7.99 | $8.00 | 750 |
| 2024-04-12 | 7.96 | $7.95 | 400 |
| 2024-04-09 | 7.92 | $8.05 | 10000 |
| 2024-04-08 | 7.87 | $8.30 | 6366 |
| 2024-04-03 | 7.78 | $8.30 | 100 |
| 2024-03-28 | 7.70 | $8.45 | 1000 |
| 2024-03-26 | 7.60 | $8.40 | 1403 |
| 2024-03-21 | 7.50 | $8.20 | 308 |
| 2024-02-27 | 7.41 | $8.20 | 100 |
| 2024-02-26 | 7.33 | $8.51 | 3806 |
| 2024-02-07 | 7.20 | $7.62 | 155 |
| 2024-01-26 | 7.17 | $7.10 | 650 |
| 2024-01-25 | 7.18 | $7.47 | 1500 |
| 2024-01-23 | 7.15 | $7.28 | 100 |
| 2023-12-19 | 7.15 | $7.66 | 511 |
| 2023-12-05 | 7.10 | $7.66 | 275 |
| 2023-11-22 | 7.05 | $7.59 | 2000 |
| 2023-11-07 | 7.01 | $6.83 | 1500 |
| 2023-10-31 | 7.06 | $6.43 | 3868 |
| 2023-10-30 | 7.16 | $6.75 | 2071 |
| 2023-10-26 | 7.24 | $6.42 | 200 |
| 2023-10-25 | 7.36 | $6.20 | 519 |
| 2023-10-24 | 7.53 | $6.30 | 650 |
| 2023-10-11 | 7.70 | $6.57 | 100 |
| 2023-10-03 | 7.86 | $8.22 | 170 |
| 2023-09-25 | 7.86 | $8.68 | 100 |
| 2023-09-14 | 7.82 | $7.49 | 250 |
| 2023-08-21 | 7.89 | $7.36 | 127 |
| 2023-06-30 | 7.99 | $7.45 | 2452 |
| 2023-06-29 | 8.09 | $7.48 | 100 |
| 2023-06-13 | 8.19 | $7.25 | 790 |
| 2023-06-08 | 8.33 | $7.50 | 200 |
| 2023-06-05 | 8.46 | $7.00 | 105 |
| 2023-05-31 | 8.65 | $7.24 | 100 |
| 2023-04-12 | 8.84 | $7.24 | 171 |
| 2023-04-11 | 9.05 | $7.05 | 8320 |
| 2023-03-16 | 9.30 | $8.50 | 6029 |
| 2022-11-03 | 9.42 | $9.10 | 100 |
| 2022-11-02 | 9.48 | $9.63 | 100 |
| 2022-10-26 | 9.49 | $8.97 | 3500 |
| 2022-08-09 | 9.57 | $9.63 | 1964 |
| 2022-07-22 | 9.60 | $9.75 | 950 |
| 2022-07-21 | 9.62 | $10.15 | 2097 |
| 2022-06-29 | 9.61 | $8.75 | 2541 |
| 2022-06-23 | 9.74 | $8.35 | 2217 |
| 2022-06-17 | 9.92 | $8.50 | 9909 |
| 2022-06-16 | 10.10 | $8.72 | 255 |
| 2022-06-13 | 10.26 | $9.18 | 4171 |
| 2022-06-03 | 10.38 | $9.78 | 31515 |
| 2022-05-25 | 10.45 | $9.45 | 100 |
| 2022-05-09 | 10.56 | $9.70 | 1 |
| 2022-05-02 | 10.65 | $10.33 | 681 |
| 2022-04-19 | 10.69 | $10.95 | 9639 |
| 2022-04-13 | 10.66 | $11.00 | 100 |
| 2022-03-31 | 10.63 | $11.41 | 9859 |
| 2022-03-24 | 10.54 | $11.00 | 9589 |
| 2022-03-09 | 10.49 | $9.81 | 20941 |
| 2022-03-08 | 10.55 | $9.65 | 9908 |
| 2022-03-07 | 10.62 | $10.11 | 100 |
| 2022-03-03 | 10.66 | $10.71 | 2754 |
| 2022-03-02 | 10.62 | $10.75 | 520 |
| 2022-03-01 | 10.57 | $11.00 | 100 |
| 2022-02-28 | 10.48 | $11.15 | 464 |
| 2022-02-25 | 10.36 | $11.00 | 268 |
| 2022-02-23 | 10.24 | $11.00 | 180 |
| 2022-02-18 | 10.11 | $10.35 | 236 |
| 2022-02-04 | 10.02 | $10.00 | 500 |
| 2022-01-24 | 10.03 | $10.50 | 2101 |
| 2022-01-18 | 9.97 | $10.67 | 1500 |
| 2021-12-29 | 9.89 | $11.00 | 1000 |
| 2021-12-28 | 9.75 | $10.96 | 200 |
| 2021-12-23 | 9.59 | $10.90 | 2060 |
| 2021-12-17 | 9.41 | $10.15 | 1000 |
| 2021-12-16 | 9.29 | $10.25 | 518 |
| 2021-12-14 | 9.13 | $9.85 | 11600 |
| 2021-11-29 | 9.00 | $9.26 | 1001 |
| 2021-11-26 | 8.95 | $9.39 | 100 |
| 2021-11-24 | 8.85 | $9.64 | 350 |
| 2021-11-19 | 8.66 | $10.20 | 200 |
| 2021-10-05 | 8.21 | $8.08 | 11840 |
| 2021-10-04 | 8.26 | $8.99 | 109 |
| 2021-09-29 | 7.97 | $8.97 | 430 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.02
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.49
Average
16.74
Maximum
26.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.02 | $23.50 | 201 |
| 2026-07-20 | 21.76 | $21.80 | 400 |
| 2026-07-17 | 21.81 | $21.80 | 400 |
| 2026-07-16 | 21.88 | $21.80 | — |
| 2026-07-15 | 21.97 | $21.80 | 400 |
| 2026-07-14 | 22.07 | $21.80 | 400 |
| 2026-07-13 | 22.19 | $21.80 | 400 |
| 2026-07-10 | 22.33 | $22.82 | 58 |
| 2026-07-09 | 22.28 | $22.82 | 108 |
| 2026-07-08 | 22.23 | $23.50 | 58 |
| 2026-07-07 | 22.03 | $23.50 | 58 |
| 2026-07-06 | 21.81 | $23.50 | 500 |
| 2026-07-02 | 21.55 | $21.50 | 100 |
| 2026-07-01 | 21.68 | $21.50 | 100 |
| 2026-06-30 | 21.83 | $21.50 | 100 |
| 2026-06-29 | 22.02 | $21.50 | 100 |
| 2026-06-26 | 22.24 | $21.50 | 100 |
| 2026-06-25 | 22.50 | $22.95 | 213 |
| 2026-06-24 | 22.50 | $22.24 | 1 |
| 2026-06-23 | 22.65 | $22.24 | 100 |
| 2026-06-22 | 22.84 | $22.40 | 501 |
| 2026-06-18 | 23.03 | $22.86 | 1 |
| 2026-06-17 | 23.15 | $22.86 | 1 |
| 2026-06-16 | 23.30 | $22.86 | 1 |
| 2026-06-15 | 23.48 | $22.86 | 826 |
| 2026-06-12 | 23.69 | $23.40 | 101 |
| 2026-06-11 | 23.82 | $23.40 | 101 |
| 2026-06-10 | 23.98 | $23.40 | — |
| 2026-06-09 | 24.17 | $23.40 | 101 |
| 2026-06-08 | 24.38 | $23.20 | 800 |
| 2026-06-05 | 24.68 | $23.14 | 400 |
| 2026-06-04 | 25.05 | $23.14 | 109 |
| 2026-06-03 | 25.47 | $23.67 | 700 |
| 2026-06-02 | 25.85 | $26.00 | 350 |
| 2026-06-01 | 25.79 | $26.00 | 350 |
| 2026-05-29 | 25.73 | $26.00 | 350 |
| 2026-05-28 | 25.65 | $26.00 | 350 |
| 2026-05-27 | 25.57 | $26.00 | 400 |
| 2026-05-26 | 25.47 | $26.60 | 400 |
| 2026-05-22 | 25.22 | $25.00 | 100 |
| 2026-05-21 | 25.28 | $25.00 | 100 |
| 2026-05-20 | 25.34 | $25.00 | 100 |
| 2026-05-19 | 25.41 | $25.00 | 100 |
| 2026-05-18 | 25.50 | $24.20 | 400 |
| 2026-05-15 | 25.76 | $24.20 | 200 |
| 2026-05-14 | 26.07 | $25.10 | 400 |
| 2026-05-13 | 26.24 | $25.10 | 1900 |
| 2026-05-12 | 26.43 | $25.85 | 300 |
| 2026-05-11 | 26.49 | $26.00 | 32 |
| 2026-05-08 | 26.52 | $26.00 | 32 |
| 2026-05-07 | 26.56 | $26.00 | 32 |
| 2026-05-06 | 26.59 | $26.00 | 700 |
| 2026-05-05 | 26.63 | $26.00 | 700 |
| 2026-05-04 | 26.67 | $26.00 | 700 |
| 2026-05-01 | 26.72 | $27.00 | 110 |
| 2026-04-30 | 26.55 | $27.00 | 110 |
| 2026-04-29 | 26.35 | $27.00 | 110 |
| 2026-04-28 | 26.12 | $27.00 | 110 |
| 2026-04-27 | 25.84 | $27.00 | 110 |
| 2026-04-24 | 25.52 | $27.00 | 110 |
| 2026-04-23 | 25.14 | $27.00 | 220 |
| 2026-04-22 | 24.69 | $26.45 | 100 |
| 2026-04-21 | 24.29 | $24.68 | 3200 |
| 2026-04-20 | 24.20 | $25.11 | — |
| 2026-04-17 | 24.00 | $25.11 | 2416 |
| 2026-04-16 | 23.76 | $24.10 | 47 |
| 2026-04-15 | 23.71 | $24.10 | 47 |
| 2026-04-14 | 23.64 | $24.10 | 47 |
| 2026-04-13 | 23.57 | $24.10 | 47 |
| 2026-04-10 | 23.49 | $24.10 | 105 |
| 2026-04-09 | 23.39 | $24.10 | 105 |
| 2026-04-08 | 23.28 | $24.10 | — |
| 2026-04-07 | 23.16 | $24.10 | 104 |
| 2026-04-06 | 23.02 | $22.85 | 1118 |
| 2026-04-02 | 23.12 | $22.08 | 100 |
| 2026-04-01 | 23.40 | $22.08 | 200 |
| 2026-03-31 | 23.74 | $23.83 | 100 |
| 2026-03-30 | 23.76 | $23.83 | 100 |
| 2026-03-27 | 23.78 | $23.83 | 100 |
| 2026-03-26 | 23.81 | $23.83 | 100 |
| 2026-03-25 | 23.85 | $23.83 | 100 |
| 2026-03-24 | 23.90 | $23.83 | 200 |
| 2026-03-23 | 23.96 | $23.58 | 100 |
| 2026-03-20 | 24.08 | $23.50 | 400 |
| 2026-03-19 | 24.24 | $23.60 | 101 |
| 2026-03-18 | 24.40 | $23.29 | 150 |
| 2026-03-17 | 24.66 | $23.29 | 150 |
| 2026-03-16 | 24.96 | $23.29 | 200 |
| 2026-03-13 | 25.31 | $24.84 | 150 |
| 2026-03-12 | 25.38 | $24.84 | 150 |
| 2026-03-11 | 25.47 | $24.84 | 200 |
| 2026-03-10 | 25.57 | $24.84 | 125 |
| 2026-03-09 | 25.68 | $26.00 | 100 |
| 2026-03-06 | 25.56 | $26.00 | 200 |
| 2026-03-05 | 25.43 | $25.05 | 100 |
| 2026-03-04 | 25.47 | $25.05 | 100 |
| 2026-03-03 | 25.51 | $25.55 | 1100 |
| 2026-03-02 | 25.45 | $26.41 | 1101 |
| 2026-02-27 | 25.20 | $25.15 | 234 |
| 2026-02-26 | 25.18 | $24.87 | 46 |
| 2026-02-25 | 25.20 | $24.87 | 46 |
| 2026-02-24 | 25.23 | $24.87 | 216 |
| 2026-02-23 | 25.26 | $24.87 | 500 |
| 2026-02-20 | 25.29 | $24.87 | — |
| 2026-02-19 | 25.33 | $24.87 | 200 |
| 2026-02-18 | 25.37 | $25.60 | 925 |
| 2026-02-17 | 25.26 | $25.60 | 300 |
| 2026-02-13 | 25.12 | $24.90 | — |
| 2026-02-12 | 25.11 | $24.90 | — |
| 2026-02-11 | 25.10 | $24.90 | — |
| 2026-02-10 | 25.08 | $24.90 | — |
| 2026-02-09 | 25.05 | $24.90 | — |
| 2026-02-06 | 25.02 | $24.90 | — |
| 2026-02-05 | 24.97 | $24.90 | 339 |
| 2026-02-04 | 24.92 | $24.90 | 1000 |
| 2026-02-03 | 24.85 | $24.80 | 339 |
| 2026-02-02 | 24.80 | $24.80 | 339 |
| 2026-01-30 | 24.72 | $24.80 | — |
| 2026-01-29 | 24.64 | $24.80 | 339 |
| 2026-01-28 | 24.53 | $24.80 | 339 |
| 2026-01-27 | 24.41 | $24.80 | 28500 |
| 2026-01-26 | 24.26 | $24.10 | 11 |
| 2026-01-23 | 24.24 | $24.10 | 400 |
| 2026-01-22 | 24.20 | $24.10 | 400 |
| 2026-01-21 | 24.16 | $24.10 | 400 |
| 2026-01-20 | 24.11 | $24.10 | 400 |
| 2026-01-16 | 24.04 | $24.10 | 400 |
| 2026-01-15 | 23.97 | $24.10 | 400 |
| 2026-01-14 | 23.87 | $24.10 | 400 |
| 2026-01-13 | 23.76 | $24.10 | 415 |
| 2026-01-12 | 23.63 | $24.10 | 12800 |
| 2026-01-09 | 23.47 | $23.40 | 500 |
| 2026-01-08 | 23.44 | $23.40 | 500 |
| 2026-01-07 | 23.39 | $23.40 | 500 |
| 2026-01-06 | 23.34 | $23.30 | 200 |
| 2026-01-05 | 23.29 | $23.29 | 500 |
| 2026-01-02 | 23.24 | $23.33 | 2718 |
| 2025-12-31 | 23.16 | $22.74 | 500 |
| 2025-12-30 | 23.20 | $22.74 | 500 |
| 2025-12-29 | 23.24 | $22.74 | 500 |
| 2025-12-26 | 23.28 | $22.74 | 600 |
| 2025-12-24 | 23.33 | $23.00 | — |
| 2025-12-23 | 23.32 | $23.00 | 100 |
| 2025-12-22 | 23.31 | $23.00 | 100 |
| 2025-12-19 | 23.30 | $23.00 | 100 |
| 2025-12-18 | 23.28 | $23.00 | 100 |
| 2025-12-17 | 23.25 | $22.86 | 500 |
| 2025-12-16 | 23.24 | $22.86 | 500 |
| 2025-12-15 | 23.22 | $22.86 | 120 |
| 2025-12-12 | 23.19 | $23.86 | — |
| 2025-12-11 | 22.95 | $23.86 | 218 |
| 2025-12-10 | 22.66 | $23.10 | 500 |
| 2025-12-09 | 22.48 | $23.10 | 500 |
| 2025-12-08 | 22.27 | $23.10 | 1009 |
| 2025-12-05 | 22.03 | $22.42 | 607 |
| 2025-12-04 | 21.88 | $22.00 | 800 |
| 2025-12-03 | 21.79 | $21.83 | 500 |
| 2025-12-02 | 21.72 | $21.83 | 220 |
| 2025-12-01 | 21.64 | $21.00 | 500 |
| 2025-11-28 | 21.72 | $21.00 | — |
| 2025-11-26 | 21.80 | $21.00 | 900 |
| 2025-11-25 | 21.90 | $22.00 | — |
| 2025-11-24 | 21.79 | $22.00 | 500 |
| 2025-11-21 | 21.67 | $22.00 | 500 |
| 2025-11-20 | 21.52 | $22.00 | 500 |
| 2025-11-19 | 21.35 | $22.00 | 500 |
| 2025-11-18 | 21.14 | $22.00 | 500 |
| 2025-11-17 | 20.89 | $22.00 | 500 |
| 2025-11-14 | 20.61 | $22.00 | 500 |
| 2025-11-13 | 20.27 | $22.00 | 500 |
| 2025-11-12 | 19.89 | $19.85 | 500 |
| 2025-11-11 | 19.89 | $19.85 | 500 |
| 2025-11-10 | 19.89 | $19.85 | 500 |
| 2025-11-07 | 19.89 | $19.85 | 500 |
| 2025-11-06 | 19.89 | $19.85 | 500 |
| 2025-11-05 | 19.89 | $19.85 | 500 |
| 2025-11-04 | 19.90 | $19.85 | 4501 |
| 2025-11-03 | 19.90 | $20.60 | 500 |
| 2025-10-31 | 19.74 | $20.60 | 701 |
| 2025-10-30 | 19.56 | $19.23 | 100 |
| 2025-10-29 | 19.63 | $19.23 | 100 |
| 2025-10-28 | 19.72 | $19.23 | — |
| 2025-10-27 | 19.83 | $19.23 | — |
| 2025-10-24 | 19.95 | $19.23 | — |
| 2025-10-23 | 20.09 | $19.23 | — |
| 2025-10-22 | 20.25 | $19.23 | — |
| 2025-10-21 | 20.43 | $19.23 | 103 |
| 2025-10-20 | 20.64 | $20.45 | — |
| 2025-10-17 | 20.63 | $20.45 | — |
| 2025-10-16 | 20.61 | $20.45 | — |
| 2025-10-15 | 20.59 | $20.45 | — |
| 2025-10-14 | 20.56 | $20.45 | — |
| 2025-10-13 | 20.52 | $20.45 | — |
| 2025-10-10 | 20.47 | $20.45 | — |
| 2025-10-09 | 20.41 | $20.45 | 120 |
| 2025-10-08 | 20.34 | $20.80 | — |
| 2025-10-07 | 20.18 | $20.80 | — |
| 2025-10-06 | 19.99 | $20.80 | — |
| 2025-10-03 | 19.77 | $20.80 | 526 |
| 2025-10-02 | 19.50 | $20.75 | 500 |
| 2025-10-01 | 19.21 | $19.68 | — |
| 2025-09-30 | 19.10 | $19.68 | 200 |
| 2025-09-29 | 18.96 | $19.00 | — |
| 2025-09-26 | 18.95 | $19.00 | — |
| 2025-09-25 | 18.93 | $19.00 | — |
| 2025-09-24 | 18.92 | $19.00 | — |
| 2025-09-23 | 18.89 | $19.00 | — |
| 2025-09-22 | 18.87 | $19.00 | — |
| 2025-09-19 | 18.84 | $19.00 | 400 |
| 2025-09-18 | 18.81 | $18.20 | — |
| 2025-09-17 | 18.94 | $18.20 | 502 |
| 2025-09-16 | 19.09 | $19.40 | — |
| 2025-09-15 | 19.01 | $19.40 | 1000 |
| 2025-09-12 | 18.91 | $18.89 | 640 |
| 2025-09-11 | 18.91 | $17.50 | 1300 |
| 2025-09-10 | 19.21 | $18.90 | 300 |
| 2025-09-09 | 19.25 | $18.90 | — |
| 2025-09-08 | 19.30 | $18.90 | — |
| 2025-09-05 | 19.35 | $18.90 | 300 |
| 2025-09-04 | 19.42 | $18.90 | 500 |
| 2025-09-03 | 19.49 | $19.89 | — |
| 2025-09-02 | 19.36 | $19.89 | — |
| 2025-08-29 | 19.21 | $19.89 | 521 |
| 2025-08-28 | 19.03 | $19.17 | 103 |
| 2025-08-27 | 18.98 | $19.00 | — |
| 2025-08-26 | 18.95 | $19.00 | — |
| 2025-08-25 | 18.91 | $19.00 | 1100 |
| 2025-08-22 | 18.87 | $19.20 | — |
| 2025-08-21 | 18.78 | $19.20 | — |
| 2025-08-20 | 18.67 | $19.20 | — |
| 2025-08-19 | 18.55 | $19.20 | — |
| 2025-08-18 | 18.40 | $19.20 | 102 |
| 2025-08-15 | 18.23 | $18.30 | — |
| 2025-08-14 | 18.22 | $18.30 | — |
| 2025-08-13 | 18.22 | $18.30 | 100 |
| 2025-08-12 | 18.21 | $18.19 | 200 |
| 2025-08-11 | 18.22 | $17.35 | — |
| 2025-08-08 | 18.42 | $17.35 | — |
| 2025-08-07 | 18.64 | $17.35 | 800 |
| 2025-08-06 | 18.91 | $17.71 | 600 |
| 2025-08-05 | 19.13 | $18.00 | 100 |
| 2025-08-04 | 19.33 | $18.77 | 503 |
| 2025-08-01 | 19.40 | $19.07 | — |
| 2025-07-31 | 19.41 | $19.07 | — |
| 2025-07-30 | 19.42 | $19.07 | — |
| 2025-07-29 | 19.43 | $19.07 | — |
| 2025-07-28 | 19.44 | $19.07 | — |
| 2025-07-25 | 19.44 | $19.07 | — |
| 2025-07-24 | 19.44 | $19.07 | — |
| 2025-07-23 | 19.44 | $19.07 | — |
| 2025-07-22 | 19.43 | $19.07 | — |
| 2025-07-21 | 19.42 | $19.07 | 3000 |
| 2025-07-18 | 19.40 | $18.75 | — |
| 2025-07-17 | 19.44 | $18.75 | — |
| 2025-07-16 | 19.48 | $18.75 | — |
| 2025-07-15 | 19.52 | $18.75 | — |
| 2025-07-14 | 19.56 | $18.75 | 335 |
| 2025-07-11 | 19.60 | $19.50 | 300 |
| 2025-07-10 | 19.49 | $19.85 | — |
| 2025-07-09 | 19.27 | $19.85 | — |
| 2025-07-08 | 19.02 | $19.85 | — |
| 2025-07-07 | 18.71 | $19.85 | 400 |
| 2025-07-03 | 18.35 | $17.85 | 310 |
| 2025-07-02 | 18.35 | $18.92 | 2000 |
| 2025-07-01 | 18.12 | $18.70 | 900 |
| 2025-06-30 | 17.90 | $18.01 | — |
| 2025-06-27 | 17.77 | $18.01 | — |
| 2025-06-26 | 17.63 | $18.01 | 300 |
| 2025-06-25 | 17.45 | $19.00 | 1030 |
| 2025-06-24 | 17.03 | $18.25 | 2700 |
| 2025-06-23 | 16.70 | $16.52 | — |
| 2025-06-20 | 16.68 | $16.52 | — |
| 2025-06-18 | 16.65 | $16.52 | — |
| 2025-06-17 | 16.61 | $16.52 | — |
| 2025-06-16 | 16.57 | $16.52 | — |
| 2025-06-13 | 16.51 | $16.52 | — |
| 2025-06-12 | 16.44 | $16.52 | — |
| 2025-06-11 | 16.36 | $16.52 | 104 |
| 2025-06-10 | 16.26 | $16.35 | 2737 |
| 2025-06-09 | 16.17 | $16.35 | — |
| 2025-06-06 | 16.07 | $16.35 | — |
| 2025-06-05 | 15.95 | $16.35 | 610 |
| 2025-06-04 | 15.81 | $16.00 | 1006 |
| 2025-06-03 | 15.72 | $16.35 | 1600 |
| 2025-06-02 | 15.53 | $15.41 | — |
| 2025-05-30 | 15.51 | $15.41 | — |
| 2025-05-29 | 15.49 | $15.41 | — |
| 2025-05-28 | 15.45 | $15.41 | — |
| 2025-05-27 | 15.42 | $15.41 | — |
| 2025-05-23 | 15.37 | $15.41 | — |
| 2025-05-22 | 15.31 | $15.41 | 1039 |
| 2025-05-21 | 15.24 | $15.18 | — |
| 2025-05-20 | 15.21 | $15.18 | — |
| 2025-05-19 | 15.17 | $15.18 | — |
| 2025-05-16 | 15.12 | $15.18 | 700 |
| 2025-05-15 | 15.05 | $15.10 | — |
| 2025-05-14 | 15.00 | $15.10 | — |
| 2025-05-13 | 14.93 | $15.10 | — |
| 2025-05-12 | 14.85 | $15.10 | — |
| 2025-05-09 | 14.75 | $15.10 | — |
| 2025-05-08 | 14.63 | $15.10 | 409 |
| 2025-05-07 | 14.50 | $14.10 | — |
| 2025-05-06 | 14.55 | $14.10 | 400 |
| 2025-05-05 | 14.61 | $14.50 | — |
| 2025-05-02 | 14.59 | $14.50 | — |
| 2025-05-01 | 14.57 | $14.50 | — |
| 2025-04-30 | 14.54 | $14.50 | — |
| 2025-04-29 | 14.51 | $14.50 | — |
| 2025-04-28 | 14.46 | $14.50 | — |
| 2025-04-25 | 14.41 | $14.50 | — |
| 2025-04-24 | 14.35 | $14.50 | — |
| 2025-04-23 | 14.27 | $14.50 | — |
| 2025-04-22 | 14.18 | $14.50 | — |
| 2025-04-21 | 14.08 | $14.50 | 800 |
| 2025-04-17 | 13.95 | $14.28 | — |
| 2025-04-16 | 13.85 | $14.28 | — |
| 2025-04-15 | 13.73 | $14.28 | 200 |
| 2025-04-14 | 13.59 | $13.50 | — |
| 2025-04-11 | 13.60 | $13.50 | — |
| 2025-04-10 | 13.60 | $13.50 | — |
| 2025-04-09 | 13.60 | $13.50 | — |
| 2025-04-08 | 13.60 | $13.50 | — |
| 2025-04-07 | 13.61 | $13.50 | — |
| 2025-04-04 | 13.61 | $13.50 | — |
| 2025-04-03 | 13.61 | $13.50 | — |
| 2025-04-02 | 13.60 | $13.50 | — |
| 2025-04-01 | 13.60 | $13.50 | — |
| 2025-03-31 | 13.59 | $13.50 | 2000 |
| 2025-03-28 | 13.58 | $13.50 | — |
| 2025-03-27 | 13.57 | $13.50 | — |
| 2025-03-26 | 13.56 | $13.50 | — |
| 2025-03-25 | 13.54 | $13.50 | — |
| 2025-03-24 | 13.52 | $13.50 | 1900 |
| 2025-03-21 | 13.49 | $14.00 | — |
| 2025-03-20 | 13.35 | $14.00 | — |
| 2025-03-19 | 13.19 | $14.00 | — |
| 2025-03-18 | 13.00 | $14.00 | 400 |
| 2025-03-17 | 12.78 | $12.70 | — |
| 2025-03-14 | 12.80 | $12.70 | — |
| 2025-03-13 | 12.82 | $12.70 | — |
| 2025-03-12 | 12.84 | $12.70 | — |
| 2025-03-11 | 12.87 | $12.70 | — |
| 2025-03-10 | 12.90 | $12.70 | — |
| 2025-03-07 | 12.94 | $12.70 | — |
| 2025-03-06 | 12.98 | $12.70 | — |
| 2025-03-05 | 13.03 | $12.70 | — |
| 2025-03-04 | 13.09 | $12.70 | — |
| 2025-03-03 | 13.15 | $12.70 | — |
| 2025-02-28 | 13.23 | $12.70 | — |
| 2025-02-27 | 13.31 | $12.70 | — |
| 2025-02-26 | 13.41 | $12.70 | — |
| 2025-02-25 | 13.52 | $12.70 | 2102 |
| 2025-02-24 | 13.64 | $14.05 | 2102 |
| 2025-02-21 | 13.50 | $14.25 | — |
| 2025-02-20 | 13.29 | $14.25 | — |
| 2025-02-19 | 13.04 | $14.25 | 105 |
| 2025-02-18 | 12.75 | $12.75 | — |
| 2025-02-14 | 12.74 | $12.75 | — |
| 2025-02-13 | 12.71 | $12.75 | — |
| 2025-02-12 | 12.69 | $12.75 | — |
| 2025-02-11 | 12.65 | $12.75 | — |
| 2025-02-10 | 12.61 | $12.75 | 503 |
| 2025-02-07 | 12.57 | $12.55 | — |
| 2025-02-06 | 12.56 | $12.55 | — |
| 2025-02-05 | 12.54 | $12.55 | — |
| 2025-02-04 | 12.53 | $12.55 | 400 |
| 2025-02-03 | 12.50 | $12.35 | — |
| 2025-01-31 | 12.52 | $12.35 | — |
| 2025-01-30 | 12.54 | $12.35 | — |
| 2025-01-29 | 12.56 | $12.35 | — |
| 2025-01-28 | 12.58 | $12.35 | — |
| 2025-01-27 | 12.61 | $12.35 | — |
| 2025-01-24 | 12.64 | $12.35 | 100 |
| 2025-01-23 | 12.67 | $12.70 | 300 |
| 2025-01-22 | 12.63 | $12.55 | — |
| 2025-01-21 | 12.61 | $12.55 | — |
| 2025-01-17 | 12.59 | $12.55 | — |
| 2025-01-16 | 12.57 | $12.55 | — |
| 2025-01-15 | 12.54 | $12.55 | — |
| 2025-01-14 | 12.50 | $12.55 | — |
| 2025-01-13 | 12.45 | $12.55 | 200 |
| 2025-01-10 | 12.40 | $12.90 | 400 |
| 2025-01-08 | 12.26 | $12.05 | — |
| 2025-01-07 | 12.28 | $12.05 | — |
| 2025-01-06 | 12.30 | $12.05 | — |
| 2025-01-03 | 12.32 | $12.05 | — |
| 2025-01-02 | 12.34 | $12.05 | — |
| 2024-12-31 | 12.37 | $12.05 | — |
| 2024-12-30 | 12.39 | $12.05 | — |
| 2024-12-27 | 12.42 | $12.05 | — |
| 2024-12-26 | 12.45 | $12.05 | — |
| 2024-12-24 | 12.48 | $12.05 | 700 |
| 2024-12-23 | 12.52 | $11.51 | — |
| 2024-12-20 | 12.67 | $11.51 | — |
| 2024-12-19 | 12.84 | $11.51 | 500 |
| 2024-12-18 | 13.03 | $12.75 | — |
| 2024-12-17 | 12.99 | $12.75 | — |
| 2024-12-16 | 12.94 | $12.75 | — |
| 2024-12-13 | 12.88 | $12.75 | 102 |
| 2024-12-12 | 12.80 | $12.65 | 517 |
| 2024-12-11 | 12.72 | $12.70 | — |
| 2024-12-10 | 12.61 | $12.70 | — |
| 2024-12-09 | 12.48 | $12.70 | — |
| 2024-12-06 | 12.32 | $12.70 | 6502 |
| 2024-12-05 | 12.14 | $12.16 | 500 |
| 2024-12-04 | 12.03 | $12.85 | 1700 |
| 2024-12-03 | 11.75 | $12.49 | 200 |
| 2024-12-02 | 11.50 | $11.22 | — |
| 2024-11-29 | 11.47 | $11.22 | — |
| 2024-11-27 | 11.44 | $11.22 | — |
| 2024-11-26 | 11.39 | $11.22 | 1530 |
| 2024-11-25 | 11.33 | $11.50 | 312 |
| 2024-11-22 | 11.20 | $11.60 | — |
| 2024-11-21 | 11.03 | $11.60 | — |
| 2024-11-20 | 10.81 | $11.60 | — |
| 2024-11-19 | 10.57 | $11.60 | — |
| 2024-11-18 | 10.27 | $11.60 | — |
| 2024-11-15 | 9.93 | $11.60 | — |
| 2024-11-14 | 9.53 | $11.60 | 1800 |
| 2024-11-13 | 9.06 | $9.01 | — |
| 2024-11-12 | 9.07 | $9.01 | — |
| 2024-11-11 | 9.07 | $9.01 | — |
| 2024-11-08 | 9.07 | $9.01 | — |
| 2024-11-07 | 9.08 | $9.01 | — |
| 2024-11-06 | 9.08 | $9.01 | — |
| 2024-11-05 | 9.09 | $9.01 | — |
| 2024-11-04 | 9.09 | $9.01 | — |
| 2024-11-01 | 9.10 | $9.01 | — |
| 2024-10-31 | 9.10 | $9.01 | — |
| 2024-10-30 | 9.11 | $9.01 | — |
| 2024-10-29 | 9.12 | $9.01 | — |
| 2024-10-28 | 9.12 | $9.01 | — |
| 2024-10-25 | 9.13 | $9.01 | — |
| 2024-10-24 | 9.13 | $9.01 | — |
| 2024-10-23 | 9.14 | $9.01 | — |
| 2024-10-22 | 9.14 | $9.01 | — |
| 2024-10-21 | 9.15 | $9.01 | — |
| 2024-10-18 | 9.15 | $9.01 | — |
| 2024-10-17 | 9.16 | $9.01 | — |
| 2024-10-16 | 9.16 | $9.01 | — |
| 2024-10-15 | 9.17 | $9.01 | — |
| 2024-10-14 | 9.17 | $9.01 | — |
| 2024-10-11 | 9.17 | $9.01 | — |
| 2024-10-10 | 9.17 | $9.01 | — |
| 2024-10-09 | 9.16 | $9.01 | — |
| 2024-10-08 | 9.16 | $9.01 | — |
| 2024-10-07 | 9.15 | $9.01 | — |
| 2024-10-04 | 9.14 | $9.01 | — |
| 2024-10-03 | 9.12 | $9.01 | 600 |
| 2024-09-25 | 9.10 | $9.01 | 100 |
| 2024-09-23 | 9.08 | $9.00 | 5676 |
| 2024-09-19 | 9.05 | $9.14 | 10000 |
| 2024-09-18 | 8.98 | $9.14 | 6500 |
| 2024-09-16 | 8.90 | $9.14 | 2585 |
| 2024-09-10 | 8.81 | $8.78 | 702 |
| 2024-08-22 | 8.77 | $9.27 | 100 |
| 2024-08-21 | 8.62 | $9.19 | 10000 |
| 2024-08-16 | 8.47 | $9.19 | 475 |
| 2024-07-11 | 8.28 | $9.00 | 241 |
| 2024-06-05 | 8.11 | $8.10 | 3100 |
| 2024-06-04 | 8.10 | $9.00 | 100 |
| 2024-05-06 | 7.90 | $7.70 | 1407 |
| 2024-04-24 | 7.93 | $7.50 | 1503 |
| 2024-04-19 | 8.02 | $8.00 | 750 |
| 2024-04-12 | 8.01 | $7.95 | 400 |
| 2024-04-09 | 8.01 | $8.05 | 10000 |
| 2024-04-08 | 7.99 | $8.30 | 6366 |
| 2024-04-03 | 7.91 | $8.30 | 100 |
| 2024-03-28 | 7.82 | $8.45 | 1000 |
| 2024-03-26 | 7.68 | $8.40 | 1403 |
| 2024-03-21 | 7.53 | $8.20 | 308 |
| 2024-02-27 | 7.40 | $8.20 | 100 |
| 2024-02-26 | 7.25 | $8.51 | 3806 |
| 2024-02-07 | 7.02 | $7.62 | 155 |
| 2024-01-26 | 6.93 | $7.10 | 650 |
| 2024-01-25 | 6.94 | $7.47 | 1500 |
| 2024-01-23 | 6.88 | $7.28 | 100 |
| 2023-12-19 | 6.85 | $7.66 | 511 |
| 2023-12-05 | 6.74 | $7.66 | 275 |
| 2023-11-22 | 6.62 | $7.59 | 2000 |
| 2023-11-07 | 6.49 | $6.83 | 1500 |
| 2023-10-31 | 6.51 | $6.43 | 3868 |
| 2023-10-30 | 6.62 | $6.75 | 2071 |
| 2023-10-26 | 6.69 | $6.42 | 200 |
| 2023-10-25 | 6.84 | $6.20 | 519 |
| 2023-10-24 | 7.06 | $6.30 | 650 |
| 2023-10-11 | 7.31 | $6.57 | 100 |
| 2023-10-03 | 7.54 | $8.22 | 170 |
| 2023-09-25 | 7.46 | $8.68 | 100 |
| 2023-09-14 | 7.28 | $7.49 | 250 |
| 2023-08-21 | 7.33 | $7.36 | 127 |
| 2023-06-30 | 7.41 | $7.45 | 2452 |
| 2023-06-29 | 7.49 | $7.48 | 100 |
| 2023-06-13 | 7.59 | $7.25 | 790 |
| 2023-06-08 | 7.75 | $7.50 | 200 |
| 2023-06-05 | 7.89 | $7.00 | 105 |
| 2023-05-31 | 8.16 | $7.24 | 100 |
| 2023-04-12 | 8.43 | $7.24 | 171 |
| 2023-04-11 | 8.74 | $7.05 | 8320 |
| 2023-03-16 | 9.15 | $8.50 | 6029 |
| 2022-11-03 | 9.32 | $9.10 | 100 |
| 2022-11-02 | 9.39 | $9.63 | 100 |
| 2022-10-26 | 9.36 | $8.97 | 3500 |
| 2022-08-09 | 9.47 | $9.63 | 1964 |
| 2022-07-22 | 9.46 | $9.75 | 950 |
| 2022-07-21 | 9.42 | $10.15 | 2097 |
| 2022-06-29 | 9.30 | $8.75 | 2541 |
| 2022-06-23 | 9.45 | $8.35 | 2217 |
| 2022-06-17 | 9.71 | $8.50 | 9909 |
| 2022-06-16 | 9.98 | $8.72 | 255 |
| 2022-06-13 | 10.25 | $9.18 | 4171 |
| 2022-06-03 | 10.46 | $9.78 | 31515 |
| 2022-05-25 | 10.58 | $9.45 | 100 |
| 2022-05-09 | 10.79 | $9.70 | 1 |
| 2022-05-02 | 10.97 | $10.33 | 681 |
| 2022-04-19 | 11.05 | $10.95 | 9639 |
| 2022-04-13 | 11.01 | $11.00 | 100 |
| 2022-03-31 | 10.95 | $11.41 | 9859 |
| 2022-03-24 | 10.80 | $11.00 | 9589 |
| 2022-03-09 | 10.69 | $9.81 | 20941 |
| 2022-03-08 | 10.82 | $9.65 | 9908 |
| 2022-03-07 | 11.00 | $10.11 | 100 |
| 2022-03-03 | 11.11 | $10.71 | 2754 |
| 2022-03-02 | 11.11 | $10.75 | 520 |
| 2022-03-01 | 11.09 | $11.00 | 100 |
| 2022-02-28 | 11.01 | $11.15 | 464 |
| 2022-02-25 | 10.89 | $11.00 | 268 |
| 2022-02-23 | 10.77 | $11.00 | 180 |
| 2022-02-18 | 10.62 | $10.35 | 236 |
| 2022-02-04 | 10.59 | $10.00 | 500 |
| 2022-01-24 | 10.61 | $10.50 | 2101 |
| 2022-01-18 | 10.54 | $10.67 | 1500 |
| 2021-12-29 | 10.40 | $11.00 | 1000 |
| 2021-12-28 | 10.18 | $10.96 | 200 |
| 2021-12-23 | 9.91 | $10.90 | 2060 |
| 2021-12-17 | 9.62 | $10.15 | 1000 |
| 2021-12-16 | 9.43 | $10.25 | 518 |
| 2021-12-14 | 9.19 | $9.85 | 11600 |
| 2021-11-29 | 8.99 | $9.26 | 1001 |
| 2021-11-26 | 8.88 | $9.39 | 100 |
| 2021-11-24 | 8.72 | $9.64 | 350 |
| 2021-11-19 | 8.48 | $10.20 | 200 |
| 2021-10-05 | 8.09 | $8.08 | 11840 |
| 2021-10-04 | 8.07 | $8.99 | 109 |
| 2021-09-29 | 7.86 | $8.97 | 430 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.21
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
16.73
Maximum
27.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.21 | $23.50 | 201 |
| 2026-07-20 | 21.81 | $21.80 | 400 |
| 2026-07-17 | 21.87 | $21.80 | 400 |
| 2026-07-16 | 21.94 | $21.80 | — |
| 2026-07-15 | 22.04 | $21.80 | 400 |
| 2026-07-14 | 22.17 | $21.80 | 400 |
| 2026-07-13 | 22.33 | $21.80 | 400 |
| 2026-07-10 | 22.52 | $22.82 | 58 |
| 2026-07-09 | 22.45 | $22.82 | 108 |
| 2026-07-08 | 22.36 | $23.50 | 58 |
| 2026-07-07 | 22.04 | $23.50 | 58 |
| 2026-07-06 | 21.66 | $23.50 | 500 |
| 2026-07-02 | 21.20 | $21.50 | 100 |
| 2026-07-01 | 21.30 | $21.50 | 100 |
| 2026-06-30 | 21.43 | $21.50 | 100 |
| 2026-06-29 | 21.61 | $21.50 | 100 |
| 2026-06-26 | 21.84 | $21.50 | 100 |
| 2026-06-25 | 22.14 | $22.95 | 213 |
| 2026-06-24 | 22.05 | $22.24 | 1 |
| 2026-06-23 | 22.19 | $22.24 | 100 |
| 2026-06-22 | 22.37 | $22.40 | 501 |
| 2026-06-18 | 22.56 | $22.86 | 1 |
| 2026-06-17 | 22.65 | $22.86 | 1 |
| 2026-06-16 | 22.78 | $22.86 | 1 |
| 2026-06-15 | 22.94 | $22.86 | 826 |
| 2026-06-12 | 23.16 | $23.40 | 101 |
| 2026-06-11 | 23.27 | $23.40 | 101 |
| 2026-06-10 | 23.42 | $23.40 | — |
| 2026-06-09 | 23.60 | $23.40 | 101 |
| 2026-06-08 | 23.85 | $23.20 | 800 |
| 2026-06-05 | 24.21 | $23.14 | 400 |
| 2026-06-04 | 24.69 | $23.14 | 109 |
| 2026-06-03 | 25.27 | $23.67 | 700 |
| 2026-06-02 | 25.82 | $26.00 | 350 |
| 2026-06-01 | 25.75 | $26.00 | 350 |
| 2026-05-29 | 25.66 | $26.00 | 350 |
| 2026-05-28 | 25.55 | $26.00 | 350 |
| 2026-05-27 | 25.41 | $26.00 | 400 |
| 2026-05-26 | 25.25 | $26.60 | 400 |
| 2026-05-22 | 24.86 | $25.00 | 100 |
| 2026-05-21 | 24.90 | $25.00 | 100 |
| 2026-05-20 | 24.95 | $25.00 | 100 |
| 2026-05-19 | 25.02 | $25.00 | 100 |
| 2026-05-18 | 25.11 | $24.20 | 400 |
| 2026-05-15 | 25.47 | $24.20 | 200 |
| 2026-05-14 | 25.91 | $25.10 | 400 |
| 2026-05-13 | 26.16 | $25.10 | 1900 |
| 2026-05-12 | 26.46 | $25.85 | 300 |
| 2026-05-11 | 26.59 | $26.00 | 32 |
| 2026-05-08 | 26.68 | $26.00 | 32 |
| 2026-05-07 | 26.79 | $26.00 | 32 |
| 2026-05-06 | 26.91 | $26.00 | 700 |
| 2026-05-05 | 27.05 | $26.00 | 700 |
| 2026-05-04 | 27.20 | $26.00 | 700 |
| 2026-05-01 | 27.37 | $27.00 | 110 |
| 2026-04-30 | 27.24 | $27.00 | 110 |
| 2026-04-29 | 27.07 | $27.00 | 110 |
| 2026-04-28 | 26.84 | $27.00 | 110 |
| 2026-04-27 | 26.55 | $27.00 | 110 |
| 2026-04-24 | 26.17 | $27.00 | 110 |
| 2026-04-23 | 25.71 | $27.00 | 220 |
| 2026-04-22 | 25.13 | $26.45 | 100 |
| 2026-04-21 | 24.59 | $24.68 | 3200 |
| 2026-04-20 | 24.48 | $25.11 | — |
| 2026-04-17 | 24.21 | $25.11 | 2416 |
| 2026-04-16 | 23.89 | $24.10 | 47 |
| 2026-04-15 | 23.81 | $24.10 | 47 |
| 2026-04-14 | 23.72 | $24.10 | 47 |
| 2026-04-13 | 23.60 | $24.10 | 47 |
| 2026-04-10 | 23.46 | $24.10 | 105 |
| 2026-04-09 | 23.30 | $24.10 | 105 |
| 2026-04-08 | 23.11 | $24.10 | — |
| 2026-04-07 | 22.88 | $24.10 | 104 |
| 2026-04-06 | 22.61 | $22.85 | 1118 |
| 2026-04-02 | 22.69 | $22.08 | 100 |
| 2026-04-01 | 23.04 | $22.08 | 200 |
| 2026-03-31 | 23.47 | $23.83 | 100 |
| 2026-03-30 | 23.45 | $23.83 | 100 |
| 2026-03-27 | 23.44 | $23.83 | 100 |
| 2026-03-26 | 23.43 | $23.83 | 100 |
| 2026-03-25 | 23.43 | $23.83 | 100 |
| 2026-03-24 | 23.43 | $23.83 | 200 |
| 2026-03-23 | 23.45 | $23.58 | 100 |
| 2026-03-20 | 23.55 | $23.50 | 400 |
| 2026-03-19 | 23.72 | $23.60 | 101 |
| 2026-03-18 | 23.90 | $23.29 | 150 |
| 2026-03-17 | 24.22 | $23.29 | 150 |
| 2026-03-16 | 24.61 | $23.29 | 200 |
| 2026-03-13 | 25.10 | $24.84 | 150 |
| 2026-03-12 | 25.20 | $24.84 | 150 |
| 2026-03-11 | 25.33 | $24.84 | 200 |
| 2026-03-10 | 25.48 | $24.84 | 125 |
| 2026-03-09 | 25.66 | $26.00 | 100 |
| 2026-03-06 | 25.51 | $26.00 | 200 |
| 2026-03-05 | 25.32 | $25.05 | 100 |
| 2026-03-04 | 25.39 | $25.05 | 100 |
| 2026-03-03 | 25.47 | $25.55 | 1100 |
| 2026-03-02 | 25.40 | $26.41 | 1101 |
| 2026-02-27 | 25.04 | $25.15 | 234 |
| 2026-02-26 | 25.01 | $24.87 | 46 |
| 2026-02-25 | 25.05 | $24.87 | 46 |
| 2026-02-24 | 25.09 | $24.87 | 216 |
| 2026-02-23 | 25.15 | $24.87 | 500 |
| 2026-02-20 | 25.21 | $24.87 | — |
| 2026-02-19 | 25.28 | $24.87 | 200 |
| 2026-02-18 | 25.36 | $25.60 | 925 |
| 2026-02-17 | 25.22 | $25.60 | 300 |
| 2026-02-13 | 25.05 | $24.90 | — |
| 2026-02-12 | 25.06 | $24.90 | — |
| 2026-02-11 | 25.06 | $24.90 | — |
| 2026-02-10 | 25.06 | $24.90 | — |
| 2026-02-09 | 25.04 | $24.90 | — |
| 2026-02-06 | 25.03 | $24.90 | — |
| 2026-02-05 | 25.00 | $24.90 | 339 |
| 2026-02-04 | 24.95 | $24.90 | 1000 |
| 2026-02-03 | 24.89 | $24.80 | 339 |
| 2026-02-02 | 24.84 | $24.80 | 339 |
| 2026-01-30 | 24.78 | $24.80 | — |
| 2026-01-29 | 24.69 | $24.80 | 339 |
| 2026-01-28 | 24.57 | $24.80 | 339 |
| 2026-01-27 | 24.42 | $24.80 | 28500 |
| 2026-01-26 | 24.24 | $24.10 | 11 |
| 2026-01-23 | 24.23 | $24.10 | 400 |
| 2026-01-22 | 24.21 | $24.10 | 400 |
| 2026-01-21 | 24.17 | $24.10 | 400 |
| 2026-01-20 | 24.13 | $24.10 | 400 |
| 2026-01-16 | 24.07 | $24.10 | 400 |
| 2026-01-15 | 23.99 | $24.10 | 400 |
| 2026-01-14 | 23.88 | $24.10 | 400 |
| 2026-01-13 | 23.75 | $24.10 | 415 |
| 2026-01-12 | 23.58 | $24.10 | 12800 |
| 2026-01-09 | 23.37 | $23.40 | 500 |
| 2026-01-08 | 23.33 | $23.40 | 500 |
| 2026-01-07 | 23.28 | $23.40 | 500 |
| 2026-01-06 | 23.21 | $23.30 | 200 |
| 2026-01-05 | 23.15 | $23.29 | 500 |
| 2026-01-02 | 23.09 | $23.33 | 2718 |
| 2025-12-31 | 22.99 | $22.74 | 500 |
| 2025-12-30 | 23.05 | $22.74 | 500 |
| 2025-12-29 | 23.12 | $22.74 | 500 |
| 2025-12-26 | 23.20 | $22.74 | 600 |
| 2025-12-24 | 23.30 | $23.00 | — |
| 2025-12-23 | 23.32 | $23.00 | 100 |
| 2025-12-22 | 23.35 | $23.00 | 100 |
| 2025-12-19 | 23.37 | $23.00 | 100 |
| 2025-12-18 | 23.39 | $23.00 | 100 |
| 2025-12-17 | 23.40 | $22.86 | 500 |
| 2025-12-16 | 23.44 | $22.86 | 500 |
| 2025-12-15 | 23.49 | $22.86 | 120 |
| 2025-12-12 | 23.53 | $23.86 | — |
| 2025-12-11 | 23.25 | $23.86 | 218 |
| 2025-12-10 | 22.90 | $23.10 | 500 |
| 2025-12-09 | 22.70 | $23.10 | 500 |
| 2025-12-08 | 22.45 | $23.10 | 1009 |
| 2025-12-05 | 22.13 | $22.42 | 607 |
| 2025-12-04 | 21.95 | $22.00 | 800 |
| 2025-12-03 | 21.86 | $21.83 | 500 |
| 2025-12-02 | 21.80 | $21.83 | 220 |
| 2025-12-01 | 21.71 | $21.00 | 500 |
| 2025-11-28 | 21.86 | $21.00 | — |
| 2025-11-26 | 22.04 | $21.00 | 900 |
| 2025-11-25 | 22.24 | $22.00 | — |
| 2025-11-24 | 22.16 | $22.00 | 500 |
| 2025-11-21 | 22.06 | $22.00 | 500 |
| 2025-11-20 | 21.91 | $22.00 | 500 |
| 2025-11-19 | 21.73 | $22.00 | 500 |
| 2025-11-18 | 21.49 | $22.00 | 500 |
| 2025-11-17 | 21.20 | $22.00 | 500 |
| 2025-11-14 | 20.83 | $22.00 | 500 |
| 2025-11-13 | 20.37 | $22.00 | 500 |
| 2025-11-12 | 19.81 | $19.85 | 500 |
| 2025-11-11 | 19.81 | $19.85 | 500 |
| 2025-11-10 | 19.80 | $19.85 | 500 |
| 2025-11-07 | 19.80 | $19.85 | 500 |
| 2025-11-06 | 19.80 | $19.85 | 500 |
| 2025-11-05 | 19.79 | $19.85 | 500 |
| 2025-11-04 | 19.79 | $19.85 | 4501 |
| 2025-11-03 | 19.78 | $20.60 | 500 |
| 2025-10-31 | 19.54 | $20.60 | 701 |
| 2025-10-30 | 19.25 | $19.23 | 100 |
| 2025-10-29 | 19.32 | $19.23 | 100 |
| 2025-10-28 | 19.42 | $19.23 | — |
| 2025-10-27 | 19.55 | $19.23 | — |
| 2025-10-24 | 19.70 | $19.23 | — |
| 2025-10-23 | 19.89 | $19.23 | — |
| 2025-10-22 | 20.12 | $19.23 | — |
| 2025-10-21 | 20.40 | $19.23 | 103 |
| 2025-10-20 | 20.73 | $20.45 | — |
| 2025-10-17 | 20.75 | $20.45 | — |
| 2025-10-16 | 20.76 | $20.45 | — |
| 2025-10-15 | 20.77 | $20.45 | — |
| 2025-10-14 | 20.77 | $20.45 | — |
| 2025-10-13 | 20.77 | $20.45 | — |
| 2025-10-10 | 20.75 | $20.45 | — |
| 2025-10-09 | 20.73 | $20.45 | 120 |
| 2025-10-08 | 20.68 | $20.80 | — |
| 2025-10-07 | 20.51 | $20.80 | — |
| 2025-10-06 | 20.29 | $20.80 | — |
| 2025-10-03 | 20.01 | $20.80 | 526 |
| 2025-10-02 | 19.67 | $20.75 | 500 |
| 2025-10-01 | 19.26 | $19.68 | — |
| 2025-09-30 | 19.10 | $19.68 | 200 |
| 2025-09-29 | 18.91 | $19.00 | — |
| 2025-09-26 | 18.89 | $19.00 | — |
| 2025-09-25 | 18.86 | $19.00 | — |
| 2025-09-24 | 18.83 | $19.00 | — |
| 2025-09-23 | 18.79 | $19.00 | — |
| 2025-09-22 | 18.74 | $19.00 | — |
| 2025-09-19 | 18.68 | $19.00 | 400 |
| 2025-09-18 | 18.62 | $18.20 | — |
| 2025-09-17 | 18.79 | $18.20 | 502 |
| 2025-09-16 | 19.00 | $19.40 | — |
| 2025-09-15 | 18.88 | $19.40 | 1000 |
| 2025-09-12 | 18.73 | $18.89 | 640 |
| 2025-09-11 | 18.72 | $17.50 | 1300 |
| 2025-09-10 | 19.14 | $18.90 | 300 |
| 2025-09-09 | 19.21 | $18.90 | — |
| 2025-09-08 | 19.29 | $18.90 | — |
| 2025-09-05 | 19.38 | $18.90 | 300 |
| 2025-09-04 | 19.50 | $18.90 | 500 |
| 2025-09-03 | 19.63 | $19.89 | — |
| 2025-09-02 | 19.47 | $19.89 | — |
| 2025-08-29 | 19.28 | $19.89 | 521 |
| 2025-08-28 | 19.04 | $19.17 | 103 |
| 2025-08-27 | 18.97 | $19.00 | — |
| 2025-08-26 | 18.94 | $19.00 | — |
| 2025-08-25 | 18.90 | $19.00 | 1100 |
| 2025-08-22 | 18.84 | $19.20 | — |
| 2025-08-21 | 18.71 | $19.20 | — |
| 2025-08-20 | 18.55 | $19.20 | — |
| 2025-08-19 | 18.36 | $19.20 | — |
| 2025-08-18 | 18.13 | $19.20 | 102 |
| 2025-08-15 | 17.84 | $18.30 | — |
| 2025-08-14 | 17.79 | $18.30 | — |
| 2025-08-13 | 17.73 | $18.30 | 100 |
| 2025-08-12 | 17.66 | $18.19 | 200 |
| 2025-08-11 | 17.62 | $17.35 | — |
| 2025-08-08 | 17.84 | $17.35 | — |
| 2025-08-07 | 18.12 | $17.35 | 800 |
| 2025-08-06 | 18.46 | $17.71 | 600 |
| 2025-08-05 | 18.77 | $18.00 | 100 |
| 2025-08-04 | 19.05 | $18.77 | 503 |
| 2025-08-01 | 19.15 | $19.07 | — |
| 2025-07-31 | 19.17 | $19.07 | — |
| 2025-07-30 | 19.19 | $19.07 | — |
| 2025-07-29 | 19.21 | $19.07 | — |
| 2025-07-28 | 19.23 | $19.07 | — |
| 2025-07-25 | 19.25 | $19.07 | — |
| 2025-07-24 | 19.27 | $19.07 | — |
| 2025-07-23 | 19.29 | $19.07 | — |
| 2025-07-22 | 19.30 | $19.07 | — |
| 2025-07-21 | 19.32 | $19.07 | 3000 |
| 2025-07-18 | 19.32 | $18.75 | — |
| 2025-07-17 | 19.42 | $18.75 | — |
| 2025-07-16 | 19.53 | $18.75 | — |
| 2025-07-15 | 19.66 | $18.75 | — |
| 2025-07-14 | 19.79 | $18.75 | 335 |
| 2025-07-11 | 19.94 | $19.50 | 300 |
| 2025-07-10 | 19.88 | $19.85 | — |
| 2025-07-09 | 19.66 | $19.85 | — |
| 2025-07-08 | 19.39 | $19.85 | — |
| 2025-07-07 | 19.04 | $19.85 | 400 |
| 2025-07-03 | 18.59 | $17.85 | 310 |
| 2025-07-02 | 18.67 | $18.92 | 2000 |
| 2025-07-01 | 18.41 | $18.70 | 900 |
| 2025-06-30 | 18.16 | $18.01 | — |
| 2025-06-27 | 18.05 | $18.01 | — |
| 2025-06-26 | 17.90 | $18.01 | 300 |
| 2025-06-25 | 17.72 | $19.00 | 1030 |
| 2025-06-24 | 17.16 | $18.25 | 2700 |
| 2025-06-23 | 16.72 | $16.52 | — |
| 2025-06-20 | 16.72 | $16.52 | — |
| 2025-06-18 | 16.71 | $16.52 | — |
| 2025-06-17 | 16.69 | $16.52 | — |
| 2025-06-16 | 16.66 | $16.52 | — |
| 2025-06-13 | 16.62 | $16.52 | — |
| 2025-06-12 | 16.56 | $16.52 | — |
| 2025-06-11 | 16.48 | $16.52 | 104 |
| 2025-06-10 | 16.38 | $16.35 | 2737 |
| 2025-06-09 | 16.30 | $16.35 | — |
| 2025-06-06 | 16.19 | $16.35 | — |
| 2025-06-05 | 16.06 | $16.35 | 610 |
| 2025-06-04 | 15.88 | $16.00 | 1006 |
| 2025-06-03 | 15.78 | $16.35 | 1600 |
| 2025-06-02 | 15.53 | $15.41 | — |
| 2025-05-30 | 15.52 | $15.41 | — |
| 2025-05-29 | 15.51 | $15.41 | — |
| 2025-05-28 | 15.49 | $15.41 | — |
| 2025-05-27 | 15.46 | $15.41 | — |
| 2025-05-23 | 15.42 | $15.41 | — |
| 2025-05-22 | 15.36 | $15.41 | 1039 |
| 2025-05-21 | 15.29 | $15.18 | — |
| 2025-05-20 | 15.27 | $15.18 | — |
| 2025-05-19 | 15.23 | $15.18 | — |
| 2025-05-16 | 15.19 | $15.18 | 700 |
| 2025-05-15 | 15.13 | $15.10 | — |
| 2025-05-14 | 15.07 | $15.10 | — |
| 2025-05-13 | 15.00 | $15.10 | — |
| 2025-05-12 | 14.91 | $15.10 | — |
| 2025-05-09 | 14.79 | $15.10 | — |
| 2025-05-08 | 14.65 | $15.10 | 409 |
| 2025-05-07 | 14.46 | $14.10 | — |
| 2025-05-06 | 14.55 | $14.10 | 400 |
| 2025-05-05 | 14.66 | $14.50 | — |
| 2025-05-02 | 14.66 | $14.50 | — |
| 2025-05-01 | 14.65 | $14.50 | — |
| 2025-04-30 | 14.64 | $14.50 | — |
| 2025-04-29 | 14.62 | $14.50 | — |
| 2025-04-28 | 14.59 | $14.50 | — |
| 2025-04-25 | 14.55 | $14.50 | — |
| 2025-04-24 | 14.49 | $14.50 | — |
| 2025-04-23 | 14.41 | $14.50 | — |
| 2025-04-22 | 14.31 | $14.50 | — |
| 2025-04-21 | 14.18 | $14.50 | 800 |
| 2025-04-17 | 14.03 | $14.28 | — |
| 2025-04-16 | 13.90 | $14.28 | — |
| 2025-04-15 | 13.74 | $14.28 | 200 |
| 2025-04-14 | 13.55 | $13.50 | — |
| 2025-04-11 | 13.56 | $13.50 | — |
| 2025-04-10 | 13.56 | $13.50 | — |
| 2025-04-09 | 13.57 | $13.50 | — |
| 2025-04-08 | 13.58 | $13.50 | — |
| 2025-04-07 | 13.59 | $13.50 | — |
| 2025-04-04 | 13.60 | $13.50 | — |
| 2025-04-03 | 13.61 | $13.50 | — |
| 2025-04-02 | 13.62 | $13.50 | — |
| 2025-04-01 | 13.63 | $13.50 | — |
| 2025-03-31 | 13.64 | $13.50 | 2000 |
| 2025-03-28 | 13.65 | $13.50 | — |
| 2025-03-27 | 13.65 | $13.50 | — |
| 2025-03-26 | 13.65 | $13.50 | — |
| 2025-03-25 | 13.65 | $13.50 | — |
| 2025-03-24 | 13.64 | $13.50 | 1900 |
| 2025-03-21 | 13.63 | $14.00 | — |
| 2025-03-20 | 13.45 | $14.00 | — |
| 2025-03-19 | 13.23 | $14.00 | — |
| 2025-03-18 | 12.96 | $14.00 | 400 |
| 2025-03-17 | 12.63 | $12.70 | — |
| 2025-03-14 | 12.64 | $12.70 | — |
| 2025-03-13 | 12.66 | $12.70 | — |
| 2025-03-12 | 12.68 | $12.70 | — |
| 2025-03-11 | 12.71 | $12.70 | — |
| 2025-03-10 | 12.74 | $12.70 | — |
| 2025-03-07 | 12.78 | $12.70 | — |
| 2025-03-06 | 12.83 | $12.70 | — |
| 2025-03-05 | 12.89 | $12.70 | — |
| 2025-03-04 | 12.97 | $12.70 | — |
| 2025-03-03 | 13.06 | $12.70 | — |
| 2025-02-28 | 13.17 | $12.70 | — |
| 2025-02-27 | 13.31 | $12.70 | — |
| 2025-02-26 | 13.47 | $12.70 | — |
| 2025-02-25 | 13.66 | $12.70 | 2102 |
| 2025-02-24 | 13.88 | $14.05 | 2102 |
| 2025-02-21 | 13.72 | $14.25 | — |
| 2025-02-20 | 13.46 | $14.25 | — |
| 2025-02-19 | 13.13 | $14.25 | 105 |
| 2025-02-18 | 12.72 | $12.75 | — |
| 2025-02-14 | 12.70 | $12.75 | — |
| 2025-02-13 | 12.67 | $12.75 | — |
| 2025-02-12 | 12.64 | $12.75 | — |
| 2025-02-11 | 12.59 | $12.75 | — |
| 2025-02-10 | 12.54 | $12.75 | 503 |
| 2025-02-07 | 12.47 | $12.55 | — |
| 2025-02-06 | 12.45 | $12.55 | — |
| 2025-02-05 | 12.42 | $12.55 | — |
| 2025-02-04 | 12.39 | $12.55 | 400 |
| 2025-02-03 | 12.35 | $12.35 | — |
| 2025-01-31 | 12.37 | $12.35 | — |
| 2025-01-30 | 12.39 | $12.35 | — |
| 2025-01-29 | 12.42 | $12.35 | — |
| 2025-01-28 | 12.45 | $12.35 | — |
| 2025-01-27 | 12.48 | $12.35 | — |
| 2025-01-24 | 12.52 | $12.35 | 100 |
| 2025-01-23 | 12.57 | $12.70 | 300 |
| 2025-01-22 | 12.52 | $12.55 | — |
| 2025-01-21 | 12.50 | $12.55 | — |
| 2025-01-17 | 12.47 | $12.55 | — |
| 2025-01-16 | 12.44 | $12.55 | — |
| 2025-01-15 | 12.40 | $12.55 | — |
| 2025-01-14 | 12.35 | $12.55 | — |
| 2025-01-13 | 12.28 | $12.55 | 200 |
| 2025-01-10 | 12.20 | $12.90 | 400 |
| 2025-01-08 | 11.99 | $12.05 | — |
| 2025-01-07 | 12.00 | $12.05 | — |
| 2025-01-06 | 12.01 | $12.05 | — |
| 2025-01-03 | 12.03 | $12.05 | — |
| 2025-01-02 | 12.05 | $12.05 | — |
| 2024-12-31 | 12.07 | $12.05 | — |
| 2024-12-30 | 12.10 | $12.05 | — |
| 2024-12-27 | 12.13 | $12.05 | — |
| 2024-12-26 | 12.17 | $12.05 | — |
| 2024-12-24 | 12.22 | $12.05 | 700 |
| 2024-12-23 | 12.27 | $11.51 | — |
| 2024-12-20 | 12.50 | $11.51 | — |
| 2024-12-19 | 12.77 | $11.51 | 500 |
| 2024-12-18 | 13.10 | $12.75 | — |
| 2024-12-17 | 13.10 | $12.75 | — |
| 2024-12-16 | 13.08 | $12.75 | — |
| 2024-12-13 | 13.05 | $12.75 | 102 |
| 2024-12-12 | 13.01 | $12.65 | 517 |
| 2024-12-11 | 12.96 | $12.70 | — |
| 2024-12-10 | 12.88 | $12.70 | — |
| 2024-12-09 | 12.77 | $12.70 | — |
| 2024-12-06 | 12.63 | $12.70 | 6502 |
| 2024-12-05 | 12.43 | $12.16 | 500 |
| 2024-12-04 | 12.35 | $12.85 | 1700 |
| 2024-12-03 | 12.02 | $12.49 | 200 |
| 2024-12-02 | 11.72 | $11.22 | — |
| 2024-11-29 | 11.75 | $11.22 | — |
| 2024-11-27 | 11.77 | $11.22 | — |
| 2024-11-26 | 11.78 | $11.22 | 1530 |
| 2024-11-25 | 11.78 | $11.50 | 312 |
| 2024-11-22 | 11.68 | $11.60 | — |
| 2024-11-21 | 11.51 | $11.60 | — |
| 2024-11-20 | 11.29 | $11.60 | — |
| 2024-11-19 | 11.01 | $11.60 | — |
| 2024-11-18 | 10.65 | $11.60 | — |
| 2024-11-15 | 10.21 | $11.60 | — |
| 2024-11-14 | 9.66 | $11.60 | 1800 |
| 2024-11-13 | 8.99 | $9.01 | — |
| 2024-11-12 | 8.99 | $9.01 | — |
| 2024-11-11 | 8.99 | $9.01 | — |
| 2024-11-08 | 9.00 | $9.01 | — |
| 2024-11-07 | 9.00 | $9.01 | — |
| 2024-11-06 | 9.00 | $9.01 | — |
| 2024-11-05 | 9.01 | $9.01 | — |
| 2024-11-04 | 9.01 | $9.01 | — |
| 2024-11-01 | 9.02 | $9.01 | — |
| 2024-10-31 | 9.02 | $9.01 | — |
| 2024-10-30 | 9.03 | $9.01 | — |
| 2024-10-29 | 9.04 | $9.01 | — |
| 2024-10-28 | 9.04 | $9.01 | — |
| 2024-10-25 | 9.05 | $9.01 | — |
| 2024-10-24 | 9.06 | $9.01 | — |
| 2024-10-23 | 9.07 | $9.01 | — |
| 2024-10-22 | 9.09 | $9.01 | — |
| 2024-10-21 | 9.10 | $9.01 | — |
| 2024-10-18 | 9.12 | $9.01 | — |
| 2024-10-17 | 9.13 | $9.01 | — |
| 2024-10-16 | 9.15 | $9.01 | — |
| 2024-10-15 | 9.16 | $9.01 | — |
| 2024-10-14 | 9.18 | $9.01 | — |
| 2024-10-11 | 9.20 | $9.01 | — |
| 2024-10-10 | 9.22 | $9.01 | — |
| 2024-10-09 | 9.24 | $9.01 | — |
| 2024-10-08 | 9.26 | $9.01 | — |
| 2024-10-07 | 9.28 | $9.01 | — |
| 2024-10-04 | 9.29 | $9.01 | — |
| 2024-10-03 | 9.31 | $9.01 | 600 |
| 2024-09-25 | 9.32 | $9.01 | 100 |
| 2024-09-23 | 9.33 | $9.00 | 5676 |
| 2024-09-19 | 9.33 | $9.14 | 10000 |
| 2024-09-18 | 9.28 | $9.14 | 6500 |
| 2024-09-16 | 9.22 | $9.14 | 2585 |
| 2024-09-10 | 9.13 | $8.78 | 702 |
| 2024-08-22 | 9.13 | $9.27 | 100 |
| 2024-08-21 | 8.97 | $9.19 | 10000 |
| 2024-08-16 | 8.79 | $9.19 | 475 |
| 2024-07-11 | 8.57 | $9.00 | 241 |
| 2024-06-05 | 8.35 | $8.10 | 3100 |
| 2024-06-04 | 8.37 | $9.00 | 100 |
| 2024-05-06 | 8.09 | $7.70 | 1407 |
| 2024-04-24 | 8.17 | $7.50 | 1503 |
| 2024-04-19 | 8.33 | $8.00 | 750 |
| 2024-04-12 | 8.35 | $7.95 | 400 |
| 2024-04-09 | 8.40 | $8.05 | 10000 |
| 2024-04-08 | 8.41 | $8.30 | 6366 |
| 2024-04-03 | 8.35 | $8.30 | 100 |
| 2024-03-28 | 8.26 | $8.45 | 1000 |
| 2024-03-26 | 8.10 | $8.40 | 1403 |
| 2024-03-21 | 7.92 | $8.20 | 308 |
| 2024-02-27 | 7.77 | $8.20 | 100 |
| 2024-02-26 | 7.57 | $8.51 | 3806 |
| 2024-02-07 | 7.23 | $7.62 | 155 |
| 2024-01-26 | 7.11 | $7.10 | 650 |
| 2024-01-25 | 7.12 | $7.47 | 1500 |
| 2024-01-23 | 7.02 | $7.28 | 100 |
| 2023-12-19 | 6.97 | $7.66 | 511 |
| 2023-12-05 | 6.78 | $7.66 | 275 |
| 2023-11-22 | 6.57 | $7.59 | 2000 |
| 2023-11-07 | 6.33 | $6.83 | 1500 |
| 2023-10-31 | 6.30 | $6.43 | 3868 |
| 2023-10-30 | 6.40 | $6.75 | 2071 |
| 2023-10-26 | 6.42 | $6.42 | 200 |
| 2023-10-25 | 6.58 | $6.20 | 519 |
| 2023-10-24 | 6.84 | $6.30 | 650 |
| 2023-10-11 | 7.14 | $6.57 | 100 |
| 2023-10-03 | 7.43 | $8.22 | 170 |
| 2023-09-25 | 7.27 | $8.68 | 100 |
| 2023-09-14 | 6.94 | $7.49 | 250 |
| 2023-08-21 | 6.93 | $7.36 | 127 |
| 2023-06-30 | 6.97 | $7.45 | 2452 |
| 2023-06-29 | 7.00 | $7.48 | 100 |
| 2023-06-13 | 7.05 | $7.25 | 790 |
| 2023-06-08 | 7.19 | $7.50 | 200 |
| 2023-06-05 | 7.29 | $7.00 | 105 |
| 2023-05-31 | 7.59 | $7.24 | 100 |
| 2023-04-12 | 7.90 | $7.24 | 171 |
| 2023-04-11 | 8.28 | $7.05 | 8320 |
| 2023-03-16 | 8.82 | $8.50 | 6029 |
| 2022-11-03 | 9.03 | $9.10 | 100 |
| 2022-11-02 | 9.09 | $9.63 | 100 |
| 2022-10-26 | 9.01 | $8.97 | 3500 |
| 2022-08-09 | 9.12 | $9.63 | 1964 |
| 2022-07-22 | 9.05 | $9.75 | 950 |
| 2022-07-21 | 8.94 | $10.15 | 2097 |
| 2022-06-29 | 8.69 | $8.75 | 2541 |
| 2022-06-23 | 8.83 | $8.35 | 2217 |
| 2022-06-17 | 9.14 | $8.50 | 9909 |
| 2022-06-16 | 9.48 | $8.72 | 255 |
| 2022-06-13 | 9.83 | $9.18 | 4171 |
| 2022-06-03 | 10.11 | $9.78 | 31515 |
| 2022-05-25 | 10.27 | $9.45 | 100 |
| 2022-05-09 | 10.56 | $9.70 | 1 |
| 2022-05-02 | 10.84 | $10.33 | 681 |
| 2022-04-19 | 10.97 | $10.95 | 9639 |
| 2022-04-13 | 10.94 | $11.00 | 100 |
| 2022-03-31 | 10.87 | $11.41 | 9859 |
| 2022-03-24 | 10.65 | $11.00 | 9589 |
| 2022-03-09 | 10.51 | $9.81 | 20941 |
| 2022-03-08 | 10.72 | $9.65 | 9908 |
| 2022-03-07 | 11.01 | $10.11 | 100 |
| 2022-03-03 | 11.22 | $10.71 | 2754 |
| 2022-03-02 | 11.27 | $10.75 | 520 |
| 2022-03-01 | 11.30 | $11.00 | 100 |
| 2022-02-28 | 11.26 | $11.15 | 464 |
| 2022-02-25 | 11.14 | $11.00 | 268 |
| 2022-02-23 | 11.04 | $11.00 | 180 |
| 2022-02-18 | 10.89 | $10.35 | 236 |
| 2022-02-04 | 10.92 | $10.00 | 500 |
| 2022-01-24 | 11.04 | $10.50 | 2101 |
| 2022-01-18 | 11.02 | $10.67 | 1500 |
| 2021-12-29 | 10.92 | $11.00 | 1000 |
| 2021-12-28 | 10.69 | $10.96 | 200 |
| 2021-12-23 | 10.40 | $10.90 | 2060 |
| 2021-12-17 | 10.05 | $10.15 | 1000 |
| 2021-12-16 | 9.85 | $10.25 | 518 |
| 2021-12-14 | 9.57 | $9.85 | 11600 |
| 2021-11-29 | 9.34 | $9.26 | 1001 |
| 2021-11-26 | 9.23 | $9.39 | 100 |
| 2021-11-24 | 9.06 | $9.64 | 350 |
| 2021-11-19 | 8.76 | $10.20 | 200 |
| 2021-10-05 | 8.21 | $8.08 | 11840 |
| 2021-10-04 | 8.21 | $8.99 | 109 |
| 2021-09-29 | 7.92 | $8.97 | 430 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.78
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.83
Maximum
92.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.78 | $23.50 | 201 |
| 2026-07-20 | 38.84 | $21.80 | 400 |
| 2026-07-17 | 38.84 | $21.80 | 400 |
| 2026-07-16 | 38.84 | $21.80 | — |
| 2026-07-15 | 38.84 | $21.80 | 400 |
| 2026-07-14 | 38.84 | $21.80 | 400 |
| 2026-07-13 | 38.84 | $21.80 | 400 |
| 2026-07-10 | 45.30 | $22.82 | 58 |
| 2026-07-09 | 45.30 | $22.82 | 108 |
| 2026-07-08 | 50.33 | $23.50 | 58 |
| 2026-07-07 | 50.33 | $23.50 | 58 |
| 2026-07-06 | 50.33 | $23.50 | 500 |
| 2026-07-02 | 30.98 | $21.50 | 100 |
| 2026-07-01 | 30.98 | $21.50 | 100 |
| 2026-06-30 | 30.98 | $21.50 | 100 |
| 2026-06-29 | 30.98 | $21.50 | 100 |
| 2026-06-26 | 30.98 | $21.50 | 100 |
| 2026-06-25 | 39.65 | $22.95 | 213 |
| 2026-06-24 | 30.62 | $22.24 | 1 |
| 2026-06-23 | 30.62 | $22.24 | 100 |
| 2026-06-22 | 31.58 | $22.40 | 501 |
| 2026-06-18 | 34.54 | $22.86 | 1 |
| 2026-06-17 | 34.54 | $22.86 | 1 |
| 2026-06-16 | 34.54 | $22.86 | 1 |
| 2026-06-15 | 34.54 | $22.86 | 826 |
| 2026-06-12 | 37.94 | $23.40 | 101 |
| 2026-06-11 | 37.94 | $23.40 | 101 |
| 2026-06-10 | 37.94 | $23.40 | — |
| 2026-06-09 | 37.94 | $23.40 | 101 |
| 2026-06-08 | 36.05 | $23.20 | 800 |
| 2026-06-05 | 35.48 | $23.14 | 400 |
| 2026-06-04 | 35.48 | $23.14 | 109 |
| 2026-06-03 | 38.16 | $23.67 | 700 |
| 2026-06-02 | 55.71 | $26.00 | 350 |
| 2026-06-01 | 55.71 | $26.00 | 350 |
| 2026-05-29 | 55.71 | $26.00 | 350 |
| 2026-05-28 | 55.71 | $26.00 | 350 |
| 2026-05-27 | 55.71 | $26.00 | 400 |
| 2026-05-26 | 61.33 | $26.60 | 400 |
| 2026-05-22 | 48.05 | $25.00 | 100 |
| 2026-05-21 | 48.05 | $25.00 | 100 |
| 2026-05-20 | 48.05 | $25.00 | 100 |
| 2026-05-19 | 48.05 | $25.00 | 100 |
| 2026-05-18 | 39.61 | $24.20 | 400 |
| 2026-05-15 | 39.61 | $24.20 | 200 |
| 2026-05-14 | 47.43 | $25.10 | 400 |
| 2026-05-13 | 47.43 | $25.10 | 1900 |
| 2026-05-12 | 55.72 | $25.85 | 300 |
| 2026-05-11 | 57.63 | $26.00 | 32 |
| 2026-05-08 | 57.63 | $26.00 | 32 |
| 2026-05-07 | 57.63 | $26.00 | 32 |
| 2026-05-06 | 57.63 | $26.00 | 700 |
| 2026-05-05 | 57.63 | $26.00 | 700 |
| 2026-05-04 | 57.63 | $26.00 | 700 |
| 2026-05-01 | 69.27 | $27.00 | 110 |
| 2026-04-30 | 69.27 | $27.00 | 110 |
| 2026-04-29 | 69.27 | $27.00 | 110 |
| 2026-04-28 | 69.27 | $27.00 | 110 |
| 2026-04-27 | 69.27 | $27.00 | 110 |
| 2026-04-24 | 69.27 | $27.00 | 110 |
| 2026-04-23 | 69.27 | $27.00 | 220 |
| 2026-04-22 | 66.69 | $26.45 | 100 |
| 2026-04-21 | 55.15 | $24.68 | 3200 |
| 2026-04-20 | 59.94 | $25.11 | — |
| 2026-04-17 | 59.94 | $25.11 | 2416 |
| 2026-04-16 | 50.89 | $24.10 | 47 |
| 2026-04-15 | 50.89 | $24.10 | 47 |
| 2026-04-14 | 50.89 | $24.10 | 47 |
| 2026-04-13 | 50.89 | $24.10 | 47 |
| 2026-04-10 | 50.89 | $24.10 | 105 |
| 2026-04-09 | 50.89 | $24.10 | 105 |
| 2026-04-08 | 50.89 | $24.10 | — |
| 2026-04-07 | 50.89 | $24.10 | 104 |
| 2026-04-06 | 39.72 | $22.85 | 1118 |
| 2026-04-02 | 30.46 | $22.08 | 100 |
| 2026-04-01 | 30.46 | $22.08 | 200 |
| 2026-03-31 | 44.47 | $23.83 | 100 |
| 2026-03-30 | 44.47 | $23.83 | 100 |
| 2026-03-27 | 44.47 | $23.83 | 100 |
| 2026-03-26 | 44.47 | $23.83 | 100 |
| 2026-03-25 | 44.47 | $23.83 | 100 |
| 2026-03-24 | 44.47 | $23.83 | 200 |
| 2026-03-23 | 41.65 | $23.58 | 100 |
| 2026-03-20 | 40.74 | $23.50 | 400 |
| 2026-03-19 | 41.51 | $23.60 | 101 |
| 2026-03-18 | 38.05 | $23.29 | 150 |
| 2026-03-17 | 38.05 | $23.29 | 150 |
| 2026-03-16 | 38.05 | $23.29 | 200 |
| 2026-03-13 | 50.98 | $24.84 | 150 |
| 2026-03-12 | 50.98 | $24.84 | 150 |
| 2026-03-11 | 50.98 | $24.84 | 200 |
| 2026-03-10 | 50.98 | $24.84 | 125 |
| 2026-03-09 | 64.31 | $26.00 | 100 |
| 2026-03-06 | 64.31 | $26.00 | 200 |
| 2026-03-05 | 55.76 | $25.05 | 100 |
| 2026-03-04 | 55.76 | $25.05 | 100 |
| 2026-03-03 | 62.91 | $25.55 | 1100 |
| 2026-03-02 | 79.60 | $26.41 | 1101 |
| 2026-02-27 | 67.66 | $25.15 | 234 |
| 2026-02-26 | 63.11 | $24.87 | 46 |
| 2026-02-25 | 63.11 | $24.87 | 46 |
| 2026-02-24 | 63.11 | $24.87 | 216 |
| 2026-02-23 | 63.11 | $24.87 | 500 |
| 2026-02-20 | 63.11 | $24.87 | — |
| 2026-02-19 | 63.11 | $24.87 | 200 |
| 2026-02-18 | 86.47 | $25.60 | 925 |
| 2026-02-17 | 86.47 | $25.60 | 300 |
| 2026-02-13 | 80.09 | $24.90 | — |
| 2026-02-12 | 80.09 | $24.90 | — |
| 2026-02-11 | 80.09 | $24.90 | — |
| 2026-02-10 | 80.09 | $24.90 | — |
| 2026-02-09 | 80.09 | $24.90 | — |
| 2026-02-06 | 80.09 | $24.90 | — |
| 2026-02-05 | 80.09 | $24.90 | 339 |
| 2026-02-04 | 80.09 | $24.90 | 1000 |
| 2026-02-03 | 79.16 | $24.80 | 339 |
| 2026-02-02 | 79.16 | $24.80 | 339 |
| 2026-01-30 | 79.16 | $24.80 | — |
| 2026-01-29 | 79.16 | $24.80 | 339 |
| 2026-01-28 | 79.16 | $24.80 | 339 |
| 2026-01-27 | 79.16 | $24.80 | 28500 |
| 2026-01-26 | 72.56 | $24.10 | 11 |
| 2026-01-23 | 72.56 | $24.10 | 400 |
| 2026-01-22 | 72.56 | $24.10 | 400 |
| 2026-01-21 | 72.56 | $24.10 | 400 |
| 2026-01-20 | 72.56 | $24.10 | 400 |
| 2026-01-16 | 72.56 | $24.10 | 400 |
| 2026-01-15 | 72.56 | $24.10 | 400 |
| 2026-01-14 | 72.56 | $24.10 | 400 |
| 2026-01-13 | 72.56 | $24.10 | 415 |
| 2026-01-12 | 72.56 | $24.10 | 12800 |
| 2026-01-09 | 66.13 | $23.40 | 500 |
| 2026-01-08 | 66.13 | $23.40 | 500 |
| 2026-01-07 | 66.13 | $23.40 | 500 |
| 2026-01-06 | 65.12 | $23.30 | 200 |
| 2026-01-05 | 65.03 | $23.29 | 500 |
| 2026-01-02 | 65.73 | $23.33 | 2718 |
| 2025-12-31 | 59.61 | $22.74 | 500 |
| 2025-12-30 | 59.61 | $22.74 | 500 |
| 2025-12-29 | 59.61 | $22.74 | 500 |
| 2025-12-26 | 59.61 | $22.74 | 600 |
| 2025-12-24 | 63.69 | $23.00 | — |
| 2025-12-23 | 63.69 | $23.00 | 100 |
| 2025-12-22 | 63.69 | $23.00 | 100 |
| 2025-12-19 | 63.69 | $23.00 | 100 |
| 2025-12-18 | 63.69 | $23.00 | 100 |
| 2025-12-17 | 62.63 | $22.86 | 500 |
| 2025-12-16 | 62.63 | $22.86 | 500 |
| 2025-12-15 | 62.63 | $22.86 | 120 |
| 2025-12-12 | 76.36 | $23.86 | — |
| 2025-12-11 | 76.36 | $23.86 | 218 |
| 2025-12-10 | 72.17 | $23.10 | 500 |
| 2025-12-09 | 72.17 | $23.10 | 500 |
| 2025-12-08 | 72.17 | $23.10 | 1009 |
| 2025-12-05 | 67.80 | $22.42 | 607 |
| 2025-12-04 | 64.53 | $22.00 | 800 |
| 2025-12-03 | 63.09 | $21.83 | 500 |
| 2025-12-02 | 63.09 | $21.83 | 220 |
| 2025-12-01 | 55.04 | $21.00 | 500 |
| 2025-11-28 | 55.04 | $21.00 | — |
| 2025-11-26 | 55.04 | $21.00 | 900 |
| 2025-11-25 | 71.05 | $22.00 | — |
| 2025-11-24 | 71.05 | $22.00 | 500 |
| 2025-11-21 | 71.05 | $22.00 | 500 |
| 2025-11-20 | 71.05 | $22.00 | 500 |
| 2025-11-19 | 71.05 | $22.00 | 500 |
| 2025-11-18 | 71.05 | $22.00 | 500 |
| 2025-11-17 | 71.05 | $22.00 | 500 |
| 2025-11-14 | 71.05 | $22.00 | 500 |
| 2025-11-13 | 71.05 | $22.00 | 500 |
| 2025-11-12 | 52.21 | $19.85 | 500 |
| 2025-11-11 | 52.21 | $19.85 | 500 |
| 2025-11-10 | 52.21 | $19.85 | 500 |
| 2025-11-07 | 52.21 | $19.85 | 500 |
| 2025-11-06 | 52.21 | $19.85 | 500 |
| 2025-11-05 | 52.21 | $19.85 | 500 |
| 2025-11-04 | 52.21 | $19.85 | 4501 |
| 2025-11-03 | 62.04 | $20.60 | 500 |
| 2025-10-31 | 62.04 | $20.60 | 701 |
| 2025-10-30 | 44.96 | $19.23 | 100 |
| 2025-10-29 | 44.96 | $19.23 | 100 |
| 2025-10-28 | 44.96 | $19.23 | — |
| 2025-10-27 | 44.96 | $19.23 | — |
| 2025-10-24 | 44.96 | $19.23 | — |
| 2025-10-23 | 44.96 | $19.23 | — |
| 2025-10-22 | 44.96 | $19.23 | — |
| 2025-10-21 | 44.96 | $19.23 | 103 |
| 2025-10-20 | 61.25 | $20.45 | — |
| 2025-10-17 | 61.25 | $20.45 | — |
| 2025-10-16 | 61.25 | $20.45 | — |
| 2025-10-15 | 61.25 | $20.45 | — |
| 2025-10-14 | 61.25 | $20.45 | — |
| 2025-10-13 | 61.25 | $20.45 | — |
| 2025-10-10 | 61.25 | $20.45 | — |
| 2025-10-09 | 61.25 | $20.45 | 120 |
| 2025-10-08 | 65.78 | $20.80 | — |
| 2025-10-07 | 65.78 | $20.80 | — |
| 2025-10-06 | 65.78 | $20.80 | — |
| 2025-10-03 | 65.78 | $20.80 | 526 |
| 2025-10-02 | 65.49 | $20.75 | 500 |
| 2025-10-01 | 58.08 | $19.68 | — |
| 2025-09-30 | 58.08 | $19.68 | 200 |
| 2025-09-29 | 52.19 | $19.00 | — |
| 2025-09-26 | 52.19 | $19.00 | — |
| 2025-09-25 | 52.19 | $19.00 | — |
| 2025-09-24 | 52.19 | $19.00 | — |
| 2025-09-23 | 52.19 | $19.00 | — |
| 2025-09-22 | 52.19 | $19.00 | — |
| 2025-09-19 | 52.19 | $19.00 | 400 |
| 2025-09-18 | 45.96 | $18.20 | — |
| 2025-09-17 | 45.96 | $18.20 | 502 |
| 2025-09-16 | 55.81 | $19.40 | — |
| 2025-09-15 | 55.81 | $19.40 | 1000 |
| 2025-09-12 | 51.85 | $18.89 | 640 |
| 2025-09-11 | 37.31 | $17.50 | 1300 |
| 2025-09-10 | 52.47 | $18.90 | 300 |
| 2025-09-09 | 52.47 | $18.90 | — |
| 2025-09-08 | 52.47 | $18.90 | — |
| 2025-09-05 | 52.47 | $18.90 | 300 |
| 2025-09-04 | 52.47 | $18.90 | 500 |
| 2025-09-03 | 67.47 | $19.89 | — |
| 2025-09-02 | 67.47 | $19.89 | — |
| 2025-08-29 | 67.47 | $19.89 | 521 |
| 2025-08-28 | 60.42 | $19.17 | 103 |
| 2025-08-27 | 58.39 | $19.00 | — |
| 2025-08-26 | 58.39 | $19.00 | — |
| 2025-08-25 | 58.39 | $19.00 | 1100 |
| 2025-08-22 | 61.57 | $19.20 | — |
| 2025-08-21 | 61.57 | $19.20 | — |
| 2025-08-20 | 61.57 | $19.20 | — |
| 2025-08-19 | 61.57 | $19.20 | — |
| 2025-08-18 | 61.57 | $19.20 | 102 |
| 2025-08-15 | 52.59 | $18.30 | — |
| 2025-08-14 | 52.59 | $18.30 | — |
| 2025-08-13 | 52.59 | $18.30 | 100 |
| 2025-08-12 | 51.40 | $18.19 | 200 |
| 2025-08-11 | 40.58 | $17.35 | — |
| 2025-08-08 | 40.58 | $17.35 | — |
| 2025-08-07 | 40.58 | $17.35 | 800 |
| 2025-08-06 | 44.20 | $17.71 | 600 |
| 2025-08-05 | 47.43 | $18.00 | 100 |
| 2025-08-04 | 58.16 | $18.77 | 503 |
| 2025-08-01 | 63.48 | $19.07 | — |
| 2025-07-31 | 63.48 | $19.07 | — |
| 2025-07-30 | 63.48 | $19.07 | — |
| 2025-07-29 | 63.48 | $19.07 | — |
| 2025-07-28 | 63.48 | $19.07 | — |
| 2025-07-25 | 63.48 | $19.07 | — |
| 2025-07-24 | 63.48 | $19.07 | — |
| 2025-07-23 | 63.48 | $19.07 | — |
| 2025-07-22 | 63.48 | $19.07 | — |
| 2025-07-21 | 63.48 | $19.07 | 3000 |
| 2025-07-18 | 61.21 | $18.75 | — |
| 2025-07-17 | 61.21 | $18.75 | — |
| 2025-07-16 | 61.21 | $18.75 | — |
| 2025-07-15 | 61.21 | $18.75 | — |
| 2025-07-14 | 61.21 | $18.75 | 335 |
| 2025-07-11 | 68.97 | $19.50 | 300 |
| 2025-07-10 | 73.07 | $19.85 | — |
| 2025-07-09 | 73.07 | $19.85 | — |
| 2025-07-08 | 73.07 | $19.85 | — |
| 2025-07-07 | 73.07 | $19.85 | 400 |
| 2025-07-03 | 62.76 | $17.85 | 310 |
| 2025-07-02 | 77.93 | $18.92 | 2000 |
| 2025-07-01 | 76.83 | $18.70 | 900 |
| 2025-06-30 | 72.82 | $18.01 | — |
| 2025-06-27 | 72.82 | $18.01 | — |
| 2025-06-26 | 72.82 | $18.01 | 300 |
| 2025-06-25 | 92.54 | $19.00 | 1030 |
| 2025-06-24 | 90.73 | $18.25 | 2700 |
| 2025-06-23 | 80.26 | $16.52 | — |
| 2025-06-20 | 80.26 | $16.52 | — |
| 2025-06-18 | 80.26 | $16.52 | — |
| 2025-06-17 | 80.26 | $16.52 | — |
| 2025-06-16 | 80.26 | $16.52 | — |
| 2025-06-13 | 80.26 | $16.52 | — |
| 2025-06-12 | 80.26 | $16.52 | — |
| 2025-06-11 | 80.26 | $16.52 | 104 |
| 2025-06-10 | 78.69 | $16.35 | 2737 |
| 2025-06-09 | 78.69 | $16.35 | — |
| 2025-06-06 | 78.69 | $16.35 | — |
| 2025-06-05 | 78.69 | $16.35 | 610 |
| 2025-06-04 | 75.42 | $16.00 | 1006 |
| 2025-06-03 | 88.32 | $16.35 | 1600 |
| 2025-06-02 | 79.28 | $15.41 | — |
| 2025-05-30 | 79.28 | $15.41 | — |
| 2025-05-29 | 79.28 | $15.41 | — |
| 2025-05-28 | 79.28 | $15.41 | — |
| 2025-05-27 | 79.28 | $15.41 | — |
| 2025-05-23 | 79.28 | $15.41 | — |
| 2025-05-22 | 79.28 | $15.41 | 1039 |
| 2025-05-21 | 76.11 | $15.18 | — |
| 2025-05-20 | 76.11 | $15.18 | — |
| 2025-05-19 | 76.11 | $15.18 | — |
| 2025-05-16 | 76.11 | $15.18 | 700 |
| 2025-05-15 | 75.03 | $15.10 | — |
| 2025-05-14 | 75.03 | $15.10 | — |
| 2025-05-13 | 75.03 | $15.10 | — |
| 2025-05-12 | 75.03 | $15.10 | — |
| 2025-05-09 | 75.03 | $15.10 | — |
| 2025-05-08 | 75.03 | $15.10 | 409 |
| 2025-05-07 | 57.30 | $14.10 | — |
| 2025-05-06 | 57.30 | $14.10 | 400 |
| 2025-05-05 | 77.06 | $14.50 | — |
| 2025-05-02 | 77.06 | $14.50 | — |
| 2025-05-01 | 77.06 | $14.50 | — |
| 2025-04-30 | 77.06 | $14.50 | — |
| 2025-04-29 | 77.06 | $14.50 | — |
| 2025-04-28 | 77.06 | $14.50 | — |
| 2025-04-25 | 77.06 | $14.50 | — |
| 2025-04-24 | 77.06 | $14.50 | — |
| 2025-04-23 | 77.06 | $14.50 | — |
| 2025-04-22 | 77.06 | $14.50 | — |
| 2025-04-21 | 77.06 | $14.50 | 800 |
| 2025-04-17 | 74.28 | $14.28 | — |
| 2025-04-16 | 74.28 | $14.28 | — |
| 2025-04-15 | 74.28 | $14.28 | 200 |
| 2025-04-14 | 59.34 | $13.50 | — |
| 2025-04-11 | 59.34 | $13.50 | — |
| 2025-04-10 | 59.34 | $13.50 | — |
| 2025-04-09 | 59.34 | $13.50 | — |
| 2025-04-08 | 59.34 | $13.50 | — |
| 2025-04-07 | 59.34 | $13.50 | — |
| 2025-04-04 | 59.34 | $13.50 | — |
| 2025-04-03 | 59.34 | $13.50 | — |
| 2025-04-02 | 59.34 | $13.50 | — |
| 2025-04-01 | 59.34 | $13.50 | — |
| 2025-03-31 | 59.34 | $13.50 | 2000 |
| 2025-03-28 | 59.34 | $13.50 | — |
| 2025-03-27 | 59.34 | $13.50 | — |
| 2025-03-26 | 59.34 | $13.50 | — |
| 2025-03-25 | 59.34 | $13.50 | — |
| 2025-03-24 | 59.34 | $13.50 | 1900 |
| 2025-03-21 | 70.97 | $14.00 | — |
| 2025-03-20 | 70.97 | $14.00 | — |
| 2025-03-19 | 70.97 | $14.00 | — |
| 2025-03-18 | 70.97 | $14.00 | 400 |
| 2025-03-17 | 50.36 | $12.70 | — |
| 2025-03-14 | 50.36 | $12.70 | — |
| 2025-03-13 | 50.36 | $12.70 | — |
| 2025-03-12 | 50.36 | $12.70 | — |
| 2025-03-11 | 50.36 | $12.70 | — |
| 2025-03-10 | 50.36 | $12.70 | — |
| 2025-03-07 | 50.36 | $12.70 | — |
| 2025-03-06 | 50.36 | $12.70 | — |
| 2025-03-05 | 50.36 | $12.70 | — |
| 2025-03-04 | 50.36 | $12.70 | — |
| 2025-03-03 | 50.36 | $12.70 | — |
| 2025-02-28 | 50.36 | $12.70 | — |
| 2025-02-27 | 50.36 | $12.70 | — |
| 2025-02-26 | 50.36 | $12.70 | — |
| 2025-02-25 | 50.36 | $12.70 | 2102 |
| 2025-02-24 | 76.50 | $14.05 | 2102 |
| 2025-02-21 | 82.52 | $14.25 | — |
| 2025-02-20 | 82.52 | $14.25 | — |
| 2025-02-19 | 82.52 | $14.25 | 105 |
| 2025-02-18 | 64.58 | $12.75 | — |
| 2025-02-14 | 64.58 | $12.75 | — |
| 2025-02-13 | 64.58 | $12.75 | — |
| 2025-02-12 | 64.58 | $12.75 | — |
| 2025-02-11 | 64.58 | $12.75 | — |
| 2025-02-10 | 64.58 | $12.75 | 503 |
| 2025-02-07 | 60.61 | $12.55 | — |
| 2025-02-06 | 60.61 | $12.55 | — |
| 2025-02-05 | 60.61 | $12.55 | — |
| 2025-02-04 | 60.61 | $12.55 | 400 |
| 2025-02-03 | 56.66 | $12.35 | — |
| 2025-01-31 | 56.66 | $12.35 | — |
| 2025-01-30 | 56.66 | $12.35 | — |
| 2025-01-29 | 56.66 | $12.35 | — |
| 2025-01-28 | 56.66 | $12.35 | — |
| 2025-01-27 | 56.66 | $12.35 | — |
| 2025-01-24 | 56.66 | $12.35 | 100 |
| 2025-01-23 | 64.58 | $12.70 | 300 |
| 2025-01-22 | 62.44 | $12.55 | — |
| 2025-01-21 | 62.44 | $12.55 | — |
| 2025-01-17 | 62.44 | $12.55 | — |
| 2025-01-16 | 62.44 | $12.55 | — |
| 2025-01-15 | 62.44 | $12.55 | — |
| 2025-01-14 | 62.44 | $12.55 | — |
| 2025-01-13 | 62.44 | $12.55 | 200 |
| 2025-01-10 | 69.25 | $12.90 | 400 |
| 2025-01-08 | 58.92 | $12.05 | — |
| 2025-01-07 | 58.92 | $12.05 | — |
| 2025-01-06 | 58.92 | $12.05 | — |
| 2025-01-03 | 58.92 | $12.05 | — |
| 2025-01-02 | 58.92 | $12.05 | — |
| 2024-12-31 | 58.92 | $12.05 | — |
| 2024-12-30 | 58.92 | $12.05 | — |
| 2024-12-27 | 58.92 | $12.05 | — |
| 2024-12-26 | 58.92 | $12.05 | — |
| 2024-12-24 | 58.92 | $12.05 | 700 |
| 2024-12-23 | 52.90 | $11.51 | — |
| 2024-12-20 | 52.90 | $11.51 | — |
| 2024-12-19 | 52.90 | $11.51 | 500 |
| 2024-12-18 | 74.33 | $12.75 | — |
| 2024-12-17 | 74.33 | $12.75 | — |
| 2024-12-16 | 74.33 | $12.75 | — |
| 2024-12-13 | 74.33 | $12.75 | 102 |
| 2024-12-12 | 73.63 | $12.65 | 517 |
| 2024-12-11 | 74.60 | $12.70 | — |
| 2024-12-10 | 74.60 | $12.70 | — |
| 2024-12-09 | 74.60 | $12.70 | — |
| 2024-12-06 | 74.60 | $12.70 | 6502 |
| 2024-12-05 | 71.28 | $12.16 | 500 |
| 2024-12-04 | 84.74 | $12.85 | 1700 |
| 2024-12-03 | 83.17 | $12.49 | 200 |
| 2024-12-02 | 74.25 | $11.22 | — |
| 2024-11-29 | 74.25 | $11.22 | — |
| 2024-11-27 | 74.25 | $11.22 | — |
| 2024-11-26 | 74.25 | $11.22 | 1530 |
| 2024-11-25 | 82.06 | $11.50 | 312 |
| 2024-11-22 | 85.09 | $11.60 | — |
| 2024-11-21 | 85.09 | $11.60 | — |
| 2024-11-20 | 85.09 | $11.60 | — |
| 2024-11-19 | 85.09 | $11.60 | — |
| 2024-11-18 | 85.09 | $11.60 | — |
| 2024-11-15 | 85.09 | $11.60 | — |
| 2024-11-14 | 85.09 | $11.60 | 1800 |
| 2024-11-13 | 54.95 | $9.01 | — |
| 2024-11-12 | 54.95 | $9.01 | — |
| 2024-11-11 | 54.95 | $9.01 | — |
| 2024-11-08 | 54.95 | $9.01 | — |
| 2024-11-07 | 54.95 | $9.01 | — |
| 2024-11-06 | 54.95 | $9.01 | — |
| 2024-11-05 | 54.95 | $9.01 | — |
| 2024-11-04 | 54.95 | $9.01 | — |
| 2024-11-01 | 54.95 | $9.01 | — |
| 2024-10-31 | 54.95 | $9.01 | — |
| 2024-10-30 | 54.95 | $9.01 | — |
| 2024-10-29 | 54.95 | $9.01 | — |
| 2024-10-28 | 54.95 | $9.01 | — |
| 2024-10-25 | 54.95 | $9.01 | — |
| 2024-10-24 | 54.95 | $9.01 | — |
| 2024-10-23 | 54.95 | $9.01 | — |
| 2024-10-22 | 54.95 | $9.01 | — |
| 2024-10-21 | 54.95 | $9.01 | — |
| 2024-10-18 | 54.95 | $9.01 | — |
| 2024-10-17 | 54.95 | $9.01 | — |
| 2024-10-16 | 54.95 | $9.01 | — |
| 2024-10-15 | 54.95 | $9.01 | — |
| 2024-10-14 | 54.95 | $9.01 | — |
| 2024-10-11 | 54.95 | $9.01 | — |
| 2024-10-10 | 54.95 | $9.01 | — |
| 2024-10-09 | 54.95 | $9.01 | — |
| 2024-10-08 | 54.95 | $9.01 | — |
| 2024-10-07 | 54.95 | $9.01 | — |
| 2024-10-04 | 54.95 | $9.01 | — |
| 2024-10-03 | 54.95 | $9.01 | 600 |
| 2024-09-25 | 54.95 | $9.01 | 100 |
| 2024-09-23 | 54.88 | $9.00 | 5676 |
| 2024-09-19 | 56.07 | $9.14 | 10000 |
| 2024-09-18 | 56.07 | $9.14 | 6500 |
| 2024-09-16 | 56.07 | $9.14 | 2585 |
| 2024-09-10 | 53.87 | $8.78 | 702 |
| 2024-08-22 | 57.60 | $9.27 | 100 |
| 2024-08-21 | 57.14 | $9.19 | 10000 |
| 2024-08-16 | 57.14 | $9.19 | 475 |
| 2024-07-11 | 56.12 | $9.00 | 241 |
| 2024-06-05 | 50.84 | $8.10 | 3100 |
| 2024-06-04 | 57.40 | $9.00 | 100 |
| 2024-05-06 | 48.24 | $7.70 | 1407 |
| 2024-04-24 | 46.56 | $7.50 | 1503 |
| 2024-04-19 | 50.45 | $8.00 | 750 |
| 2024-04-12 | 50.05 | $7.95 | 400 |
| 2024-04-09 | 50.82 | $8.05 | 10000 |
| 2024-04-08 | 52.76 | $8.30 | 6366 |
| 2024-04-03 | 52.76 | $8.30 | 100 |
| 2024-03-28 | 53.87 | $8.45 | 1000 |
| 2024-03-26 | 53.56 | $8.40 | 1403 |
| 2024-03-21 | 52.34 | $8.20 | 308 |
| 2024-02-27 | 52.34 | $8.20 | 100 |
| 2024-02-26 | 54.33 | $8.51 | 3806 |
| 2024-02-07 | 49.05 | $7.62 | 155 |
| 2024-01-26 | 45.56 | $7.10 | 650 |
| 2024-01-25 | 47.77 | $7.47 | 1500 |
| 2024-01-23 | 46.51 | $7.28 | 100 |
| 2023-12-19 | 48.75 | $7.66 | 511 |
| 2023-12-05 | 48.75 | $7.66 | 275 |
| 2023-11-22 | 48.34 | $7.59 | 2000 |
| 2023-11-07 | 43.63 | $6.83 | 1500 |
| 2023-10-31 | 40.93 | $6.43 | 3868 |
| 2023-10-30 | 42.48 | $6.75 | 2071 |
| 2023-10-26 | 40.27 | $6.42 | 200 |
| 2023-10-25 | 38.79 | $6.20 | 519 |
| 2023-10-24 | 39.21 | $6.30 | 650 |
| 2023-10-11 | 40.33 | $6.57 | 100 |
| 2023-10-03 | 48.38 | $8.22 | 170 |
| 2023-09-25 | 51.08 | $8.68 | 100 |
| 2023-09-14 | 43.30 | $7.49 | 250 |
| 2023-08-21 | 42.35 | $7.36 | 127 |
| 2023-06-30 | 42.82 | $7.45 | 2452 |
| 2023-06-29 | 42.98 | $7.48 | 100 |
| 2023-06-13 | 41.46 | $7.25 | 790 |
| 2023-06-08 | 42.63 | $7.50 | 200 |
| 2023-06-05 | 39.39 | $7.00 | 105 |
| 2023-05-31 | 40.43 | $7.24 | 100 |
| 2023-04-12 | 40.43 | $7.24 | 171 |
| 2023-04-11 | 39.29 | $7.05 | 8320 |
| 2023-03-16 | 45.66 | $8.50 | 6029 |
| 2022-11-03 | 48.77 | $9.10 | 100 |
| 2022-11-02 | 51.72 | $9.63 | 100 |
| 2022-10-26 | 47.99 | $8.97 | 3500 |
| 2022-08-09 | 51.79 | $9.63 | 1964 |
| 2022-07-22 | 52.51 | $9.75 | 950 |
| 2022-07-21 | 54.92 | $10.15 | 2097 |
| 2022-06-29 | 46.80 | $8.75 | 2541 |
| 2022-06-23 | 44.06 | $8.35 | 2217 |
| 2022-06-17 | 44.88 | $8.50 | 9909 |
| 2022-06-16 | 46.08 | $8.72 | 255 |
| 2022-06-13 | 48.66 | $9.18 | 4171 |
| 2022-06-03 | 52.29 | $9.78 | 31515 |
| 2022-05-25 | 50.36 | $9.45 | 100 |
| 2022-05-09 | 51.87 | $9.70 | 1 |
| 2022-05-02 | 55.89 | $10.33 | 681 |
| 2022-04-19 | 60.26 | $10.95 | 9639 |
| 2022-04-13 | 60.62 | $11.00 | 100 |
| 2022-03-31 | 63.61 | $11.41 | 9859 |
| 2022-03-24 | 61.82 | $11.00 | 9589 |
| 2022-03-09 | 55.85 | $9.81 | 20941 |
| 2022-03-08 | 54.95 | $9.65 | 9908 |
| 2022-03-07 | 58.19 | $10.11 | 100 |
| 2022-03-03 | 62.77 | $10.71 | 2754 |
| 2022-03-02 | 63.09 | $10.75 | 520 |
| 2022-03-01 | 65.03 | $11.00 | 100 |
| 2022-02-28 | 66.19 | $11.15 | 464 |
| 2022-02-25 | 65.60 | $11.00 | 268 |
| 2022-02-23 | 65.60 | $11.00 | 180 |
| 2022-02-18 | 63.12 | $10.35 | 236 |
| 2022-02-04 | 61.71 | $10.00 | 500 |
| 2022-01-24 | 0.00 | $10.50 | 2101 |
| 2022-01-18 | 0.00 | $10.67 | 1500 |
| 2021-12-29 | 0.00 | $11.00 | 1000 |
| 2021-12-28 | 0.00 | $10.96 | 200 |
| 2021-12-23 | 0.00 | $10.90 | 2060 |
| 2021-12-17 | 0.00 | $10.15 | 1000 |
| 2021-12-16 | 0.00 | $10.25 | 518 |
| 2021-12-14 | 0.00 | $9.85 | 11600 |
| 2021-11-29 | 0.00 | $9.26 | 1001 |
| 2021-11-26 | 0.00 | $9.39 | 100 |
| 2021-11-24 | 0.00 | $9.64 | 350 |
| 2021-11-19 | 0.00 | $10.20 | 200 |
| 2021-10-05 | 0.00 | $8.08 | 11840 |
| 2021-10-04 | 0.00 | $8.99 | 109 |
| 2021-09-29 | 0.00 | $8.97 | 430 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$23.50
Vol: 201
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $23.50 | 201 |
| 2026-07-20 | -85.00 | $21.80 | 400 |
| 2026-07-17 | -85.00 | $21.80 | 400 |
| 2026-07-16 | -85.00 | $21.80 | — |
| 2026-07-15 | -85.00 | $21.80 | 400 |
| 2026-07-14 | -85.00 | $21.80 | 400 |
| 2026-07-13 | -85.00 | $21.80 | 400 |
| 2026-07-10 | -34.00 | $22.82 | 58 |
| 2026-07-09 | -34.00 | $22.82 | 108 |
| 2026-07-08 | 0.00 | $23.50 | 58 |
| 2026-07-07 | 0.00 | $23.50 | 58 |
| 2026-07-06 | 0.00 | $23.50 | 500 |
| 2026-07-02 | -100.00 | $21.50 | 100 |
| 2026-07-01 | -100.00 | $21.50 | 100 |
| 2026-06-30 | -100.00 | $21.50 | 100 |
| 2026-06-29 | -100.00 | $21.50 | 100 |
| 2026-06-26 | -100.00 | $21.50 | 100 |
| 2026-06-25 | -67.78 | $22.95 | 213 |
| 2026-06-24 | -100.00 | $22.24 | 1 |
| 2026-06-23 | -100.00 | $22.24 | 100 |
| 2026-06-22 | -100.00 | $22.40 | 501 |
| 2026-06-18 | -89.25 | $22.86 | 1 |
| 2026-06-17 | -89.25 | $22.86 | 1 |
| 2026-06-16 | -89.25 | $22.86 | 1 |
| 2026-06-15 | -89.25 | $22.86 | 826 |
| 2026-06-12 | -92.66 | $23.40 | 101 |
| 2026-06-11 | -92.66 | $23.40 | 101 |
| 2026-06-10 | -92.66 | $23.40 | — |
| 2026-06-09 | -92.66 | $23.40 | 101 |
| 2026-06-08 | -98.31 | $23.20 | 800 |
| 2026-06-05 | -100.00 | $23.14 | 400 |
| 2026-06-04 | -100.00 | $23.14 | 109 |
| 2026-06-03 | -97.41 | $23.67 | 700 |
| 2026-06-02 | -27.42 | $26.00 | 350 |
| 2026-06-01 | -27.42 | $26.00 | 350 |
| 2026-05-29 | -35.71 | $26.00 | 350 |
| 2026-05-28 | -35.71 | $26.00 | 350 |
| 2026-05-27 | -35.71 | $26.00 | 400 |
| 2026-05-26 | -14.29 | $26.60 | 400 |
| 2026-05-22 | -71.43 | $25.00 | 100 |
| 2026-05-21 | -71.43 | $25.00 | 100 |
| 2026-05-20 | -71.43 | $25.00 | 100 |
| 2026-05-19 | -71.43 | $25.00 | 100 |
| 2026-05-18 | -100.00 | $24.20 | 400 |
| 2026-05-15 | -100.00 | $24.20 | 200 |
| 2026-05-14 | -81.90 | $25.10 | 400 |
| 2026-05-13 | -65.52 | $25.10 | 1900 |
| 2026-05-12 | -39.66 | $25.85 | 300 |
| 2026-05-11 | -34.48 | $26.00 | 32 |
| 2026-05-08 | -34.48 | $26.00 | 32 |
| 2026-05-07 | -34.48 | $26.00 | 32 |
| 2026-05-06 | -34.48 | $26.00 | 700 |
| 2026-05-05 | -34.48 | $26.00 | 700 |
| 2026-05-04 | -34.48 | $26.00 | 700 |
| 2026-05-01 | 0.00 | $27.00 | 110 |
| 2026-04-30 | 0.00 | $27.00 | 110 |
| 2026-04-29 | 0.00 | $27.00 | 110 |
| 2026-04-28 | 0.00 | $27.00 | 110 |
| 2026-04-27 | 0.00 | $27.00 | 110 |
| 2026-04-24 | 0.00 | $27.00 | 110 |
| 2026-04-23 | 0.00 | $27.00 | 220 |
| 2026-04-22 | 0.00 | $26.45 | 100 |
| 2026-04-21 | -23.98 | $24.68 | 3200 |
| 2026-04-20 | -11.40 | $25.11 | — |
| 2026-04-17 | -11.40 | $25.11 | 2416 |
| 2026-04-16 | 0.00 | $24.10 | 47 |
| 2026-04-15 | 0.00 | $24.10 | 47 |
| 2026-04-14 | 0.00 | $24.10 | 47 |
| 2026-04-13 | 0.00 | $24.10 | 47 |
| 2026-04-10 | -26.81 | $24.10 | 105 |
| 2026-04-09 | -26.81 | $24.10 | 105 |
| 2026-04-08 | -26.81 | $24.10 | — |
| 2026-04-07 | -26.81 | $24.10 | 104 |
| 2026-04-06 | -80.36 | $22.85 | 1118 |
| 2026-04-02 | -100.00 | $22.08 | 100 |
| 2026-04-01 | -100.00 | $22.08 | 200 |
| 2026-03-31 | -74.06 | $23.83 | 100 |
| 2026-03-30 | -74.06 | $23.83 | 100 |
| 2026-03-27 | -77.25 | $23.83 | 100 |
| 2026-03-26 | -77.25 | $23.83 | 100 |
| 2026-03-25 | -77.25 | $23.83 | 100 |
| 2026-03-24 | -77.25 | $23.83 | 200 |
| 2026-03-23 | -84.73 | $23.58 | 100 |
| 2026-03-20 | -87.13 | $23.50 | 400 |
| 2026-03-19 | -90.06 | $23.60 | 101 |
| 2026-03-18 | -100.00 | $23.29 | 150 |
| 2026-03-17 | -100.00 | $23.29 | 150 |
| 2026-03-16 | -100.00 | $23.29 | 200 |
| 2026-03-13 | -67.09 | $24.84 | 150 |
| 2026-03-12 | -67.09 | $24.84 | 150 |
| 2026-03-11 | -67.09 | $24.84 | 200 |
| 2026-03-10 | -67.09 | $24.84 | 125 |
| 2026-03-09 | -17.52 | $26.00 | 100 |
| 2026-03-06 | -17.52 | $26.00 | 200 |
| 2026-03-05 | -58.12 | $25.05 | 100 |
| 2026-03-04 | -58.12 | $25.05 | 100 |
| 2026-03-03 | -36.75 | $25.55 | 1100 |
| 2026-03-02 | 0.00 | $26.41 | 1101 |
| 2026-02-27 | -70.83 | $25.15 | 234 |
| 2026-02-26 | -94.17 | $24.87 | 46 |
| 2026-02-25 | -94.17 | $24.87 | 46 |
| 2026-02-24 | -94.17 | $24.87 | 216 |
| 2026-02-23 | -59.47 | $24.87 | 500 |
| 2026-02-20 | -59.47 | $24.87 | — |
| 2026-02-19 | -59.47 | $24.87 | 200 |
| 2026-02-18 | -21.05 | $25.60 | 925 |
| 2026-02-17 | 0.00 | $25.60 | 300 |
| 2026-02-13 | 0.00 | $24.90 | — |
| 2026-02-12 | 0.00 | $24.90 | — |
| 2026-02-11 | 0.00 | $24.90 | — |
| 2026-02-10 | 0.00 | $24.90 | — |
| 2026-02-09 | 0.00 | $24.90 | — |
| 2026-02-06 | 0.00 | $24.90 | — |
| 2026-02-05 | 0.00 | $24.90 | 339 |
| 2026-02-04 | 0.00 | $24.90 | 1000 |
| 2026-02-03 | 0.00 | $24.80 | 339 |
| 2026-02-02 | 0.00 | $24.80 | 339 |
| 2026-01-30 | 0.00 | $24.80 | — |
| 2026-01-29 | 0.00 | $24.80 | 339 |
| 2026-01-28 | 0.00 | $24.80 | 339 |
| 2026-01-27 | 0.00 | $24.80 | 28500 |
| 2026-01-26 | -33.66 | $24.10 | 11 |
| 2026-01-23 | -33.66 | $24.10 | 400 |
| 2026-01-22 | -33.66 | $24.10 | 400 |
| 2026-01-21 | -33.66 | $24.10 | 400 |
| 2026-01-20 | -33.66 | $24.10 | 400 |
| 2026-01-16 | -33.66 | $24.10 | 400 |
| 2026-01-15 | -33.66 | $24.10 | 400 |
| 2026-01-14 | -33.66 | $24.10 | 400 |
| 2026-01-13 | -33.66 | $24.10 | 415 |
| 2026-01-12 | -33.66 | $24.10 | 12800 |
| 2026-01-09 | -41.07 | $23.40 | 500 |
| 2026-01-08 | -41.07 | $23.40 | 500 |
| 2026-01-07 | -41.07 | $23.40 | 500 |
| 2026-01-06 | -50.00 | $23.30 | 200 |
| 2026-01-05 | -39.58 | $23.29 | 500 |
| 2026-01-02 | -28.49 | $23.33 | 2718 |
| 2025-12-31 | -55.17 | $22.74 | 500 |
| 2025-12-30 | -55.17 | $22.74 | 500 |
| 2025-12-29 | -39.16 | $22.74 | 500 |
| 2025-12-26 | -39.16 | $22.74 | 600 |
| 2025-12-24 | -23.82 | $23.00 | — |
| 2025-12-23 | -23.82 | $23.00 | 100 |
| 2025-12-22 | -23.82 | $23.00 | 100 |
| 2025-12-19 | -23.82 | $23.00 | 100 |
| 2025-12-18 | -23.82 | $23.00 | 100 |
| 2025-12-17 | -27.70 | $22.86 | 500 |
| 2025-12-16 | -27.70 | $22.86 | 500 |
| 2025-12-15 | -27.70 | $22.86 | 120 |
| 2025-12-12 | 0.00 | $23.86 | — |
| 2025-12-11 | 0.00 | $23.86 | 218 |
| 2025-12-10 | 0.00 | $23.10 | 500 |
| 2025-12-09 | 0.00 | $23.10 | 500 |
| 2025-12-08 | 0.00 | $23.10 | 1009 |
| 2025-12-05 | 0.00 | $22.42 | 607 |
| 2025-12-04 | 0.00 | $22.00 | 800 |
| 2025-12-03 | -7.91 | $21.83 | 500 |
| 2025-12-02 | -7.91 | $21.83 | 220 |
| 2025-12-01 | -46.51 | $21.00 | 500 |
| 2025-11-28 | -46.51 | $21.00 | — |
| 2025-11-26 | -36.10 | $21.00 | 900 |
| 2025-11-25 | 0.00 | $22.00 | — |
| 2025-11-24 | 0.00 | $22.00 | 500 |
| 2025-11-21 | 0.00 | $22.00 | 500 |
| 2025-11-20 | 0.00 | $22.00 | 500 |
| 2025-11-19 | 0.00 | $22.00 | 500 |
| 2025-11-18 | 0.00 | $22.00 | 500 |
| 2025-11-17 | 0.00 | $22.00 | 500 |
| 2025-11-14 | 0.00 | $22.00 | 500 |
| 2025-11-13 | 0.00 | $22.00 | 500 |
| 2025-11-12 | -54.74 | $19.85 | 500 |
| 2025-11-11 | -54.74 | $19.85 | 500 |
| 2025-11-10 | -54.74 | $19.85 | 500 |
| 2025-11-07 | -54.74 | $19.85 | 500 |
| 2025-11-06 | -54.74 | $19.85 | 500 |
| 2025-11-05 | -54.74 | $19.85 | 500 |
| 2025-11-04 | -60.51 | $19.85 | 4501 |
| 2025-11-03 | -12.74 | $20.60 | 500 |
| 2025-10-31 | -12.74 | $20.60 | 701 |
| 2025-10-30 | -100.00 | $19.23 | 100 |
| 2025-10-29 | -100.00 | $19.23 | 100 |
| 2025-10-28 | -100.00 | $19.23 | — |
| 2025-10-27 | -100.00 | $19.23 | — |
| 2025-10-24 | -87.22 | $19.23 | — |
| 2025-10-23 | -87.22 | $19.23 | — |
| 2025-10-22 | -87.22 | $19.23 | — |
| 2025-10-21 | -87.22 | $19.23 | 103 |
| 2025-10-20 | -19.44 | $20.45 | — |
| 2025-10-17 | -19.44 | $20.45 | — |
| 2025-10-16 | -18.92 | $20.45 | — |
| 2025-10-15 | -13.46 | $20.45 | — |
| 2025-10-14 | -13.46 | $20.45 | — |
| 2025-10-13 | -13.46 | $20.45 | — |
| 2025-10-10 | -13.46 | $20.45 | — |
| 2025-10-09 | -13.46 | $20.45 | 120 |
| 2025-10-08 | 0.00 | $20.80 | — |
| 2025-10-07 | 0.00 | $20.80 | — |
| 2025-10-06 | 0.00 | $20.80 | — |
| 2025-10-03 | 0.00 | $20.80 | 526 |
| 2025-10-02 | 0.00 | $20.75 | 500 |
| 2025-10-01 | 0.00 | $19.68 | — |
| 2025-09-30 | -8.37 | $19.68 | 200 |
| 2025-09-29 | -35.46 | $19.00 | — |
| 2025-09-26 | -35.46 | $19.00 | — |
| 2025-09-25 | -35.46 | $19.00 | — |
| 2025-09-24 | -35.46 | $19.00 | — |
| 2025-09-23 | -35.46 | $19.00 | — |
| 2025-09-22 | -35.46 | $19.00 | — |
| 2025-09-19 | -35.46 | $19.00 | 400 |
| 2025-09-18 | -67.33 | $18.20 | — |
| 2025-09-17 | -67.33 | $18.20 | 502 |
| 2025-09-16 | -19.52 | $19.40 | — |
| 2025-09-15 | -19.52 | $19.40 | 1000 |
| 2025-09-12 | -39.84 | $18.89 | 640 |
| 2025-09-11 | -95.22 | $17.50 | 1300 |
| 2025-09-10 | -62.26 | $18.90 | 300 |
| 2025-09-09 | -58.24 | $18.90 | — |
| 2025-09-08 | -38.98 | $18.90 | — |
| 2025-09-05 | -38.98 | $18.90 | 300 |
| 2025-09-04 | -38.98 | $18.90 | 500 |
| 2025-09-03 | 0.00 | $19.89 | — |
| 2025-09-02 | 0.00 | $19.89 | — |
| 2025-08-29 | 0.00 | $19.89 | 521 |
| 2025-08-28 | -1.62 | $19.17 | 103 |
| 2025-08-27 | -10.81 | $19.00 | — |
| 2025-08-26 | -10.81 | $19.00 | — |
| 2025-08-25 | -10.81 | $19.00 | 1100 |
| 2025-08-22 | 0.00 | $19.20 | — |
| 2025-08-21 | 0.00 | $19.20 | — |
| 2025-08-20 | 0.00 | $19.20 | — |
| 2025-08-19 | 0.00 | $19.20 | — |
| 2025-08-18 | 0.00 | $19.20 | 102 |
| 2025-08-15 | -44.77 | $18.30 | — |
| 2025-08-14 | -44.77 | $18.30 | — |
| 2025-08-13 | -44.77 | $18.30 | 100 |
| 2025-08-12 | -51.16 | $18.19 | 200 |
| 2025-08-11 | -100.00 | $17.35 | — |
| 2025-08-08 | -100.00 | $17.35 | — |
| 2025-08-07 | -100.00 | $17.35 | 800 |
| 2025-08-06 | -100.00 | $17.71 | 600 |
| 2025-08-05 | -100.00 | $18.00 | 100 |
| 2025-08-04 | -96.43 | $18.77 | 503 |
| 2025-08-01 | -69.64 | $19.07 | — |
| 2025-07-31 | -39.00 | $19.07 | — |
| 2025-07-30 | -39.00 | $19.07 | — |
| 2025-07-29 | -39.00 | $19.07 | — |
| 2025-07-28 | -39.00 | $19.07 | — |
| 2025-07-25 | -39.00 | $19.07 | — |
| 2025-07-24 | -39.00 | $19.07 | — |
| 2025-07-23 | -39.00 | $19.07 | — |
| 2025-07-22 | -39.00 | $19.07 | — |
| 2025-07-21 | -23.42 | $19.07 | 3000 |
| 2025-07-18 | -33.03 | $18.75 | — |
| 2025-07-17 | -33.03 | $18.75 | — |
| 2025-07-16 | -33.03 | $18.75 | — |
| 2025-07-15 | -33.03 | $18.75 | — |
| 2025-07-14 | -33.03 | $18.75 | 335 |
| 2025-07-11 | -10.51 | $19.50 | 300 |
| 2025-07-10 | 0.00 | $19.85 | — |
| 2025-07-09 | 0.00 | $19.85 | — |
| 2025-07-08 | 0.00 | $19.85 | — |
| 2025-07-07 | 0.00 | $19.85 | 400 |
| 2025-07-03 | -40.30 | $17.85 | 310 |
| 2025-07-02 | -8.36 | $18.92 | 2000 |
| 2025-07-01 | -14.93 | $18.70 | 900 |
| 2025-06-30 | -27.58 | $18.01 | — |
| 2025-06-27 | -27.58 | $18.01 | — |
| 2025-06-26 | -27.58 | $18.01 | 300 |
| 2025-06-25 | 0.00 | $19.00 | 1030 |
| 2025-06-24 | 0.00 | $18.25 | 2700 |
| 2025-06-23 | 0.00 | $16.52 | — |
| 2025-06-20 | 0.00 | $16.52 | — |
| 2025-06-18 | 0.00 | $16.52 | — |
| 2025-06-17 | 0.00 | $16.52 | — |
| 2025-06-16 | 0.00 | $16.52 | — |
| 2025-06-13 | 0.00 | $16.52 | — |
| 2025-06-12 | 0.00 | $16.52 | — |
| 2025-06-11 | 0.00 | $16.52 | 104 |
| 2025-06-10 | -7.41 | $16.35 | 2737 |
| 2025-06-09 | -7.41 | $16.35 | — |
| 2025-06-06 | -7.41 | $16.35 | — |
| 2025-06-05 | -7.41 | $16.35 | 610 |
| 2025-06-04 | -19.15 | $16.00 | 1006 |
| 2025-06-03 | -4.26 | $16.35 | 1600 |
| 2025-06-02 | 0.00 | $15.41 | — |
| 2025-05-30 | 0.00 | $15.41 | — |
| 2025-05-29 | 0.00 | $15.41 | — |
| 2025-05-28 | 0.00 | $15.41 | — |
| 2025-05-27 | 0.00 | $15.41 | — |
| 2025-05-23 | 0.00 | $15.41 | — |
| 2025-05-22 | 0.00 | $15.41 | 1039 |
| 2025-05-21 | 0.00 | $15.18 | — |
| 2025-05-20 | 0.00 | $15.18 | — |
| 2025-05-19 | 0.00 | $15.18 | — |
| 2025-05-16 | 0.00 | $15.18 | 700 |
| 2025-05-15 | 0.00 | $15.10 | — |
| 2025-05-14 | 0.00 | $15.10 | — |
| 2025-05-13 | 0.00 | $15.10 | — |
| 2025-05-12 | 0.00 | $15.10 | — |
| 2025-05-09 | 0.00 | $15.10 | — |
| 2025-05-08 | 0.00 | $15.10 | 409 |
| 2025-05-07 | -40.00 | $14.10 | — |
| 2025-05-06 | -40.00 | $14.10 | 400 |
| 2025-05-05 | 0.00 | $14.50 | — |
| 2025-05-02 | 0.00 | $14.50 | — |
| 2025-05-01 | 0.00 | $14.50 | — |
| 2025-04-30 | 0.00 | $14.50 | — |
| 2025-04-29 | 0.00 | $14.50 | — |
| 2025-04-28 | 0.00 | $14.50 | — |
| 2025-04-25 | 0.00 | $14.50 | — |
| 2025-04-24 | 0.00 | $14.50 | — |
| 2025-04-23 | 0.00 | $14.50 | — |
| 2025-04-22 | 0.00 | $14.50 | — |
| 2025-04-21 | 0.00 | $14.50 | 800 |
| 2025-04-17 | 0.00 | $14.28 | — |
| 2025-04-16 | 0.00 | $14.28 | — |
| 2025-04-15 | 0.00 | $14.28 | 200 |
| 2025-04-14 | -100.00 | $13.50 | — |
| 2025-04-11 | -38.46 | $13.50 | — |
| 2025-04-10 | -38.46 | $13.50 | — |
| 2025-04-09 | -38.46 | $13.50 | — |
| 2025-04-08 | -38.46 | $13.50 | — |
| 2025-04-07 | -38.46 | $13.50 | — |
| 2025-04-04 | -38.46 | $13.50 | — |
| 2025-04-03 | -38.46 | $13.50 | — |
| 2025-04-02 | -38.46 | $13.50 | — |
| 2025-04-01 | -38.46 | $13.50 | — |
| 2025-03-31 | -38.46 | $13.50 | 2000 |
| 2025-03-28 | -38.46 | $13.50 | — |
| 2025-03-27 | -38.46 | $13.50 | — |
| 2025-03-26 | -38.46 | $13.50 | — |
| 2025-03-25 | -38.46 | $13.50 | — |
| 2025-03-24 | -38.46 | $13.50 | 1900 |
| 2025-03-21 | -3.70 | $14.00 | — |
| 2025-03-20 | -16.13 | $14.00 | — |
| 2025-03-19 | -16.13 | $14.00 | — |
| 2025-03-18 | -16.13 | $14.00 | 400 |
| 2025-03-17 | -100.00 | $12.70 | — |
| 2025-03-14 | -100.00 | $12.70 | — |
| 2025-03-13 | -100.00 | $12.70 | — |
| 2025-03-12 | -100.00 | $12.70 | — |
| 2025-03-11 | -100.00 | $12.70 | — |
| 2025-03-10 | -100.00 | $12.70 | — |
| 2025-03-07 | -91.18 | $12.70 | — |
| 2025-03-06 | -91.18 | $12.70 | — |
| 2025-03-05 | -91.18 | $12.70 | — |
| 2025-03-04 | -91.18 | $12.70 | — |
| 2025-03-03 | -81.58 | $12.70 | — |
| 2025-02-28 | -81.58 | $12.70 | — |
| 2025-02-27 | -81.58 | $12.70 | — |
| 2025-02-26 | -81.58 | $12.70 | — |
| 2025-02-25 | -81.58 | $12.70 | 2102 |
| 2025-02-24 | -10.53 | $14.05 | 2102 |
| 2025-02-21 | 0.00 | $14.25 | — |
| 2025-02-20 | 0.00 | $14.25 | — |
| 2025-02-19 | 0.00 | $14.25 | 105 |
| 2025-02-18 | 0.00 | $12.75 | — |
| 2025-02-14 | 0.00 | $12.75 | — |
| 2025-02-13 | 0.00 | $12.75 | — |
| 2025-02-12 | 0.00 | $12.75 | — |
| 2025-02-11 | 0.00 | $12.75 | — |
| 2025-02-10 | 0.00 | $12.75 | 503 |
| 2025-02-07 | -67.21 | $12.55 | — |
| 2025-02-06 | -45.05 | $12.55 | — |
| 2025-02-05 | -45.05 | $12.55 | — |
| 2025-02-04 | -45.05 | $12.55 | 400 |
| 2025-02-03 | -67.03 | $12.35 | — |
| 2025-01-31 | -67.03 | $12.35 | — |
| 2025-01-30 | -67.03 | $12.35 | — |
| 2025-01-29 | -67.03 | $12.35 | — |
| 2025-01-28 | -67.03 | $12.35 | — |
| 2025-01-27 | -67.03 | $12.35 | — |
| 2025-01-24 | -63.54 | $12.35 | 100 |
| 2025-01-23 | -17.93 | $12.70 | 300 |
| 2025-01-22 | -28.28 | $12.55 | — |
| 2025-01-21 | -28.28 | $12.55 | — |
| 2025-01-17 | -28.28 | $12.55 | — |
| 2025-01-16 | -28.28 | $12.55 | — |
| 2025-01-15 | -28.28 | $12.55 | — |
| 2025-01-14 | -28.28 | $12.55 | — |
| 2025-01-13 | -28.28 | $12.55 | 200 |
| 2025-01-10 | -4.14 | $12.90 | 400 |
| 2025-01-08 | -59.70 | $12.05 | — |
| 2025-01-07 | -59.70 | $12.05 | — |
| 2025-01-06 | -59.70 | $12.05 | — |
| 2025-01-03 | -59.70 | $12.05 | — |
| 2025-01-02 | -59.70 | $12.05 | — |
| 2024-12-31 | -59.70 | $12.05 | — |
| 2024-12-30 | -49.08 | $12.05 | — |
| 2024-12-27 | -49.08 | $12.05 | — |
| 2024-12-26 | -49.08 | $12.05 | — |
| 2024-12-24 | -49.08 | $12.05 | 700 |
| 2024-12-23 | -82.21 | $11.51 | — |
| 2024-12-20 | -82.21 | $11.51 | — |
| 2024-12-19 | -82.21 | $11.51 | 500 |
| 2024-12-18 | -6.14 | $12.75 | — |
| 2024-12-17 | -6.14 | $12.75 | — |
| 2024-12-16 | -6.14 | $12.75 | — |
| 2024-12-13 | -6.14 | $12.75 | 102 |
| 2024-12-12 | -12.27 | $12.65 | 517 |
| 2024-12-11 | -3.91 | $12.70 | — |
| 2024-12-10 | -3.91 | $12.70 | — |
| 2024-12-09 | -3.91 | $12.70 | — |
| 2024-12-06 | -3.91 | $12.70 | 6502 |
| 2024-12-05 | -17.97 | $12.16 | 500 |
| 2024-12-04 | 0.00 | $12.85 | 1700 |
| 2024-12-03 | 0.00 | $12.49 | 200 |
| 2024-12-02 | -14.67 | $11.22 | — |
| 2024-11-29 | -14.67 | $11.22 | — |
| 2024-11-27 | -14.67 | $11.22 | — |
| 2024-11-26 | -14.67 | $11.22 | 1530 |
| 2024-11-25 | -3.86 | $11.50 | 312 |
| 2024-11-22 | 0.00 | $11.60 | — |
| 2024-11-21 | 0.00 | $11.60 | — |
| 2024-11-20 | 0.00 | $11.60 | — |
| 2024-11-19 | 0.00 | $11.60 | — |
| 2024-11-18 | 0.00 | $11.60 | — |
| 2024-11-15 | 0.00 | $11.60 | — |
| 2024-11-14 | 0.00 | $11.60 | 1800 |
| 2024-10-30 | -95.00 | $9.01 | — |
| 2024-10-29 | -95.00 | $9.01 | — |
| 2024-10-28 | -95.00 | $9.01 | — |
| 2024-10-25 | -95.00 | $9.01 | — |
| 2024-10-24 | -95.00 | $9.01 | — |
| 2024-10-23 | -95.00 | $9.01 | — |
| 2024-10-22 | -76.29 | $9.01 | — |
| 2024-10-21 | -76.29 | $9.01 | — |
| 2024-10-18 | -76.29 | $9.01 | — |
| 2024-10-17 | -76.29 | $9.01 | — |
| 2024-10-16 | -76.29 | $9.01 | — |
| 2024-10-15 | -44.85 | $9.01 | — |
| 2024-10-14 | -44.85 | $9.01 | — |
| 2024-10-11 | -32.17 | $9.01 | — |
| 2024-10-10 | -32.17 | $9.01 | — |
| 2024-10-09 | -30.58 | $9.01 | — |
| 2024-10-08 | -30.58 | $9.01 | — |
| 2024-10-07 | -30.58 | $9.01 | — |
| 2024-10-04 | -30.58 | $9.01 | — |
| 2024-10-03 | -30.58 | $9.01 | 600 |
| 2024-09-25 | -30.58 | $9.01 | 100 |
| 2024-09-23 | -30.99 | $9.00 | 5676 |
| 2024-09-19 | -25.21 | $9.14 | 10000 |
| 2024-09-18 | -25.21 | $9.14 | 6500 |
| 2024-09-16 | -25.21 | $9.14 | 2585 |
| 2024-09-10 | -40.08 | $8.78 | 702 |
| 2024-08-22 | 0.00 | $9.27 | 100 |
| 2024-08-21 | 0.00 | $9.19 | 10000 |
| 2024-08-16 | 0.00 | $9.19 | 475 |
| 2024-07-11 | 0.00 | $9.00 | 241 |
| 2024-06-05 | -47.37 | $8.10 | 3100 |
| 2024-06-04 | 0.00 | $9.00 | 100 |
| 2024-05-06 | -48.21 | $7.70 | 1407 |
| 2024-04-24 | -48.56 | $7.50 | 1503 |
| 2024-04-19 | -24.52 | $8.00 | 750 |
| 2024-04-12 | -26.79 | $7.95 | 400 |
| 2024-04-09 | -19.91 | $8.05 | 10000 |
| 2024-04-08 | -9.09 | $8.30 | 6366 |
| 2024-04-03 | -9.09 | $8.30 | 100 |
| 2024-03-28 | -2.60 | $8.45 | 1000 |
| 2024-03-26 | -11.29 | $8.40 | 1403 |
| 2024-03-21 | -19.35 | $8.20 | 308 |
| 2024-02-27 | -19.35 | $8.20 | 100 |
| 2024-02-26 | -6.85 | $8.51 | 3806 |
| 2024-02-07 | -42.74 | $7.62 | 155 |
| 2024-01-26 | -63.71 | $7.10 | 650 |
| 2024-01-25 | -48.79 | $7.47 | 1500 |
| 2024-01-23 | -56.45 | $7.28 | 100 |
| 2023-12-19 | -41.13 | $7.66 | 511 |
| 2023-12-05 | -41.13 | $7.66 | 275 |
| 2023-11-22 | -43.95 | $7.59 | 2000 |
| 2023-11-07 | -74.60 | $6.83 | 1500 |
| 2023-10-31 | -92.07 | $6.43 | 3868 |
| 2023-10-30 | -83.97 | $6.75 | 2071 |
| 2023-10-26 | -93.59 | $6.42 | 200 |
| 2023-10-25 | -100.00 | $6.20 | 519 |
| 2023-10-24 | -100.00 | $6.30 | 650 |
| 2023-10-11 | -100.00 | $6.57 | 100 |
| 2023-10-03 | -60.31 | $8.22 | 170 |
| 2023-09-25 | -45.94 | $8.68 | 100 |
| 2023-09-14 | -83.13 | $7.49 | 250 |
| 2023-08-21 | -87.19 | $7.36 | 127 |
| 2023-06-30 | -84.38 | $7.45 | 2452 |
| 2023-06-29 | -83.44 | $7.48 | 100 |
| 2023-06-13 | -90.63 | $7.25 | 790 |
| 2023-06-08 | -82.81 | $7.50 | 200 |
| 2023-06-05 | -98.52 | $7.00 | 105 |
| 2023-05-31 | -92.75 | $7.24 | 100 |
| 2023-04-12 | -92.84 | $7.24 | 171 |
| 2023-04-11 | -97.76 | $7.05 | 8320 |
| 2023-03-16 | -95.10 | $8.50 | 6029 |
| 2022-11-03 | -75.49 | $9.10 | 100 |
| 2022-11-02 | -58.17 | $9.63 | 100 |
| 2022-10-26 | -79.74 | $8.97 | 3500 |
| 2022-08-09 | -58.17 | $9.63 | 1964 |
| 2022-07-22 | -54.25 | $9.75 | 950 |
| 2022-07-21 | -41.18 | $10.15 | 2097 |
| 2022-06-29 | -86.93 | $8.75 | 2541 |
| 2022-06-23 | -100.00 | $8.35 | 2217 |
| 2022-06-17 | -98.31 | $8.50 | 9909 |
| 2022-06-16 | -90.88 | $8.72 | 255 |
| 2022-06-13 | -75.34 | $9.18 | 4171 |
| 2022-06-03 | -83.16 | $9.78 | 31515 |
| 2022-05-25 | -100.00 | $9.45 | 100 |
| 2022-05-09 | -97.16 | $9.70 | 1 |
| 2022-05-02 | -61.36 | $10.33 | 681 |
| 2022-04-19 | -26.14 | $10.95 | 9639 |
| 2022-04-13 | -23.30 | $11.00 | 100 |
| 2022-03-31 | 0.00 | $11.41 | 9859 |
| 2022-03-24 | -10.00 | $11.00 | 9589 |
| 2022-03-09 | -70.90 | $9.81 | 20941 |
| 2022-03-08 | -79.37 | $9.65 | 9908 |
| 2022-03-07 | -55.03 | $10.11 | 100 |
| 2022-03-03 | -23.28 | $10.71 | 2754 |
| 2022-03-02 | -13.03 | $10.75 | 520 |
| 2022-03-01 | -4.89 | $11.00 | 100 |
| 2022-02-28 | 0.00 | $11.15 | 464 |
| 2022-02-25 | -3.87 | $11.00 | 268 |
| 2022-02-23 | -3.87 | $11.00 | 180 |
| 2022-02-18 | -20.62 | $10.35 | 236 |
| 2022-02-04 | -29.64 | $10.00 | 500 |
| 2022-01-24 | -16.75 | $10.50 | 2101 |
| 2022-01-18 | -12.37 | $10.67 | 1500 |
| 2021-12-29 | 0.00 | $11.00 | 1000 |
| 2021-12-28 | 0.00 | $10.96 | 200 |
| 2021-12-23 | 0.00 | $10.90 | 2060 |
| 2021-12-17 | -3.36 | $10.15 | 1000 |
| 2021-12-16 | 0.00 | $10.25 | 518 |
| 2021-12-14 | -11.95 | $9.85 | 11600 |
| 2021-11-29 | -32.08 | $9.26 | 1001 |
| 2021-11-26 | -27.65 | $9.39 | 100 |
| 2021-11-24 | -19.11 | $9.64 | 350 |
| 2021-11-19 | 0.00 | $10.20 | 200 |
| 2021-10-05 | -52.91 | $8.08 | 11840 |
| 2021-10-04 | 0.00 | $8.99 | 109 |
| 2021-09-29 | 0.00 | $8.97 | 430 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.80
2026-07-21
Close Price
$23.50
Vol: 201Average Directional Index - Detailed Analysis
Minimum
0.00
Average
26.43
Maximum
57.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.80 | $23.50 | 201 |
| 2026-07-20 | 23.56 | $21.80 | 400 |
| 2026-07-17 | 23.53 | $21.80 | 400 |
| 2026-07-16 | 23.50 | $21.80 | — |
| 2026-07-15 | 23.47 | $21.80 | 400 |
| 2026-07-14 | 23.43 | $21.80 | 400 |
| 2026-07-13 | 23.40 | $21.80 | 400 |
| 2026-07-10 | 23.36 | $22.82 | 58 |
| 2026-07-09 | 24.06 | $22.82 | 108 |
| 2026-07-08 | 24.80 | $23.50 | 58 |
| 2026-07-07 | 26.04 | $23.50 | 58 |
| 2026-07-06 | 27.34 | $23.50 | 500 |
| 2026-07-02 | 28.72 | $21.50 | 100 |
| 2026-07-01 | 27.89 | $21.50 | 100 |
| 2026-06-30 | 27.01 | $21.50 | 100 |
| 2026-06-29 | 26.09 | $21.50 | 100 |
| 2026-06-26 | 25.12 | $21.50 | 100 |
| 2026-06-25 | 24.10 | $22.95 | 213 |
| 2026-06-24 | 23.02 | $22.24 | 1 |
| 2026-06-23 | 22.31 | $22.24 | 100 |
| 2026-06-22 | 21.56 | $22.40 | 501 |
| 2026-06-18 | 20.87 | $22.86 | 1 |
| 2026-06-17 | 20.44 | $22.86 | 1 |
| 2026-06-16 | 19.99 | $22.86 | 1 |
| 2026-06-15 | 19.51 | $22.86 | 826 |
| 2026-06-12 | 19.01 | $23.40 | 101 |
| 2026-06-11 | 19.14 | $23.40 | 101 |
| 2026-06-10 | 19.29 | $23.40 | — |
| 2026-06-09 | 19.44 | $23.40 | 101 |
| 2026-06-08 | 19.61 | $23.20 | 800 |
| 2026-06-05 | 19.59 | $23.14 | 400 |
| 2026-06-04 | 19.52 | $23.14 | 109 |
| 2026-06-03 | 19.45 | $23.67 | 700 |
| 2026-06-02 | 19.63 | $26.00 | 350 |
| 2026-06-01 | 19.46 | $26.00 | 350 |
| 2026-05-29 | 19.29 | $26.00 | 350 |
| 2026-05-28 | 19.10 | $26.00 | 350 |
| 2026-05-27 | 18.90 | $26.00 | 400 |
| 2026-05-26 | 18.69 | $26.60 | 400 |
| 2026-05-22 | 18.28 | $25.00 | 100 |
| 2026-05-21 | 19.09 | $25.00 | 100 |
| 2026-05-20 | 19.94 | $25.00 | 100 |
| 2026-05-19 | 20.84 | $25.00 | 100 |
| 2026-05-18 | 21.78 | $24.20 | 400 |
| 2026-05-15 | 22.35 | $24.20 | 200 |
| 2026-05-14 | 22.95 | $25.10 | 400 |
| 2026-05-13 | 23.94 | $25.10 | 1900 |
| 2026-05-12 | 24.98 | $25.85 | 300 |
| 2026-05-11 | 24.88 | $26.00 | 32 |
| 2026-05-08 | 25.20 | $26.00 | 32 |
| 2026-05-07 | 25.53 | $26.00 | 32 |
| 2026-05-06 | 25.89 | $26.00 | 700 |
| 2026-05-05 | 26.26 | $26.00 | 700 |
| 2026-05-04 | 26.65 | $26.00 | 700 |
| 2026-05-01 | 27.06 | $27.00 | 110 |
| 2026-04-30 | 26.29 | $27.00 | 110 |
| 2026-04-29 | 25.49 | $27.00 | 110 |
| 2026-04-28 | 24.64 | $27.00 | 110 |
| 2026-04-27 | 23.74 | $27.00 | 110 |
| 2026-04-24 | 22.80 | $27.00 | 110 |
| 2026-04-23 | 21.81 | $27.00 | 220 |
| 2026-04-22 | 20.76 | $26.45 | 100 |
| 2026-04-21 | 19.91 | $24.68 | 3200 |
| 2026-04-20 | 20.08 | $25.11 | — |
| 2026-04-17 | 19.76 | $25.11 | 2416 |
| 2026-04-16 | 19.43 | $24.10 | 47 |
| 2026-04-15 | 20.27 | $24.10 | 47 |
| 2026-04-14 | 21.17 | $24.10 | 47 |
| 2026-04-13 | 22.10 | $24.10 | 47 |
| 2026-04-10 | 23.09 | $24.10 | 105 |
| 2026-04-09 | 24.13 | $24.10 | 105 |
| 2026-04-08 | 25.23 | $24.10 | — |
| 2026-04-07 | 26.38 | $24.10 | 104 |
| 2026-04-06 | 27.59 | $22.85 | 1118 |
| 2026-04-02 | 28.09 | $22.08 | 100 |
| 2026-04-01 | 27.67 | $22.08 | 200 |
| 2026-03-31 | 27.23 | $23.83 | 100 |
| 2026-03-30 | 28.27 | $23.83 | 100 |
| 2026-03-27 | 29.36 | $23.83 | 100 |
| 2026-03-26 | 30.51 | $23.83 | 100 |
| 2026-03-25 | 31.72 | $23.83 | 100 |
| 2026-03-24 | 32.99 | $23.83 | 200 |
| 2026-03-23 | 34.33 | $23.58 | 100 |
| 2026-03-20 | 35.46 | $23.50 | 400 |
| 2026-03-19 | 36.57 | $23.60 | 101 |
| 2026-03-18 | 38.20 | $23.29 | 150 |
| 2026-03-17 | 39.58 | $23.29 | 150 |
| 2026-03-16 | 41.03 | $23.29 | 200 |
| 2026-03-13 | 42.55 | $24.84 | 150 |
| 2026-03-12 | 43.74 | $24.84 | 150 |
| 2026-03-11 | 45.00 | $24.84 | 200 |
| 2026-03-10 | 46.32 | $24.84 | 125 |
| 2026-03-09 | 47.71 | $26.00 | 100 |
| 2026-03-06 | 47.38 | $26.00 | 200 |
| 2026-03-05 | 47.03 | $25.05 | 100 |
| 2026-03-04 | 47.30 | $25.05 | 100 |
| 2026-03-03 | 47.59 | $25.55 | 1100 |
| 2026-03-02 | 46.82 | $26.41 | 1101 |
| 2026-02-27 | 46.00 | $25.15 | 234 |
| 2026-02-26 | 46.12 | $24.87 | 46 |
| 2026-02-25 | 46.58 | $24.87 | 46 |
| 2026-02-24 | 47.07 | $24.87 | 216 |
| 2026-02-23 | 47.59 | $24.87 | 500 |
| 2026-02-20 | 48.13 | $24.87 | — |
| 2026-02-19 | 48.70 | $24.87 | 200 |
| 2026-02-18 | 49.30 | $25.60 | 925 |
| 2026-02-17 | 47.87 | $25.60 | 300 |
| 2026-02-13 | 46.58 | $24.90 | — |
| 2026-02-12 | 45.82 | $24.90 | — |
| 2026-02-11 | 45.02 | $24.90 | — |
| 2026-02-10 | 44.18 | $24.90 | — |
| 2026-02-09 | 43.29 | $24.90 | — |
| 2026-02-06 | 42.35 | $24.90 | — |
| 2026-02-05 | 41.37 | $24.90 | 339 |
| 2026-02-04 | 40.33 | $24.90 | 1000 |
| 2026-02-03 | 39.24 | $24.80 | 339 |
| 2026-02-02 | 38.18 | $24.80 | 339 |
| 2026-01-30 | 37.06 | $24.80 | — |
| 2026-01-29 | 35.88 | $24.80 | 339 |
| 2026-01-28 | 34.63 | $24.80 | 339 |
| 2026-01-27 | 33.33 | $24.80 | 28500 |
| 2026-01-26 | 31.95 | $24.10 | 11 |
| 2026-01-23 | 31.06 | $24.10 | 400 |
| 2026-01-22 | 30.12 | $24.10 | 400 |
| 2026-01-21 | 29.13 | $24.10 | 400 |
| 2026-01-20 | 28.09 | $24.10 | 400 |
| 2026-01-16 | 26.99 | $24.10 | 400 |
| 2026-01-15 | 25.83 | $24.10 | 400 |
| 2026-01-14 | 24.62 | $24.10 | 400 |
| 2026-01-13 | 23.34 | $24.10 | 415 |
| 2026-01-12 | 21.99 | $24.10 | 12800 |
| 2026-01-09 | 20.58 | $23.40 | 500 |
| 2026-01-08 | 20.29 | $23.40 | 500 |
| 2026-01-07 | 20.00 | $23.40 | 500 |
| 2026-01-06 | 19.68 | $23.30 | 200 |
| 2026-01-05 | 19.46 | $23.29 | 500 |
| 2026-01-02 | 19.24 | $23.33 | 2718 |
| 2025-12-31 | 19.01 | $22.74 | 500 |
| 2025-12-30 | 19.44 | $22.74 | 500 |
| 2025-12-29 | 19.90 | $22.74 | 500 |
| 2025-12-26 | 20.38 | $22.74 | 600 |
| 2025-12-24 | 20.89 | $23.00 | — |
| 2025-12-23 | 21.05 | $23.00 | 100 |
| 2025-12-22 | 21.21 | $23.00 | 100 |
| 2025-12-19 | 21.38 | $23.00 | 100 |
| 2025-12-18 | 21.57 | $23.00 | 100 |
| 2025-12-17 | 21.76 | $22.86 | 500 |
| 2025-12-16 | 22.08 | $22.86 | 500 |
| 2025-12-15 | 22.42 | $22.86 | 120 |
| 2025-12-12 | 22.78 | $23.86 | — |
| 2025-12-11 | 21.92 | $23.86 | 218 |
| 2025-12-10 | 21.01 | $23.10 | 500 |
| 2025-12-09 | 20.57 | $23.10 | 500 |
| 2025-12-08 | 20.11 | $23.10 | 1009 |
| 2025-12-05 | 19.62 | $22.42 | 607 |
| 2025-12-04 | 19.64 | $22.00 | 800 |
| 2025-12-03 | 20.05 | $21.83 | 500 |
| 2025-12-02 | 20.65 | $21.83 | 220 |
| 2025-12-01 | 21.28 | $21.00 | 500 |
| 2025-11-28 | 21.94 | $21.00 | — |
| 2025-11-26 | 22.63 | $21.00 | 900 |
| 2025-11-25 | 23.37 | $22.00 | — |
| 2025-11-24 | 22.53 | $22.00 | 500 |
| 2025-11-21 | 21.65 | $22.00 | 500 |
| 2025-11-20 | 20.72 | $22.00 | 500 |
| 2025-11-19 | 19.74 | $22.00 | 500 |
| 2025-11-18 | 18.71 | $22.00 | 500 |
| 2025-11-17 | 17.63 | $22.00 | 500 |
| 2025-11-14 | 16.49 | $22.00 | 500 |
| 2025-11-13 | 15.29 | $22.00 | 500 |
| 2025-11-12 | 14.03 | $19.85 | 500 |
| 2025-11-11 | 14.64 | $19.85 | 500 |
| 2025-11-10 | 15.28 | $19.85 | 500 |
| 2025-11-07 | 15.96 | $19.85 | 500 |
| 2025-11-06 | 16.67 | $19.85 | 500 |
| 2025-11-05 | 17.42 | $19.85 | 500 |
| 2025-11-04 | 18.21 | $19.85 | 4501 |
| 2025-11-03 | 19.04 | $20.60 | 500 |
| 2025-10-31 | 19.14 | $20.60 | 701 |
| 2025-10-30 | 19.24 | $19.23 | 100 |
| 2025-10-29 | 18.99 | $19.23 | 100 |
| 2025-10-28 | 18.74 | $19.23 | — |
| 2025-10-27 | 18.47 | $19.23 | — |
| 2025-10-24 | 18.18 | $19.23 | — |
| 2025-10-23 | 17.88 | $19.23 | — |
| 2025-10-22 | 17.57 | $19.23 | — |
| 2025-10-21 | 17.24 | $19.23 | 103 |
| 2025-10-20 | 16.89 | $20.45 | — |
| 2025-10-17 | 17.37 | $20.45 | — |
| 2025-10-16 | 17.89 | $20.45 | — |
| 2025-10-15 | 18.42 | $20.45 | — |
| 2025-10-14 | 18.99 | $20.45 | — |
| 2025-10-13 | 19.59 | $20.45 | — |
| 2025-10-10 | 20.21 | $20.45 | — |
| 2025-10-09 | 20.88 | $20.45 | 120 |
| 2025-10-08 | 21.57 | $20.80 | — |
| 2025-10-07 | 21.82 | $20.80 | — |
| 2025-10-06 | 22.08 | $20.80 | — |
| 2025-10-03 | 22.35 | $20.80 | 526 |
| 2025-10-02 | 22.64 | $20.75 | 500 |
| 2025-10-01 | 22.99 | $19.68 | — |
| 2025-09-30 | 23.91 | $19.68 | 200 |
| 2025-09-29 | 24.88 | $19.00 | — |
| 2025-09-26 | 24.93 | $19.00 | — |
| 2025-09-25 | 24.99 | $19.00 | — |
| 2025-09-24 | 25.06 | $19.00 | — |
| 2025-09-23 | 25.12 | $19.00 | — |
| 2025-09-22 | 25.19 | $19.00 | — |
| 2025-09-19 | 25.27 | $19.00 | 400 |
| 2025-09-18 | 25.34 | $18.20 | — |
| 2025-09-17 | 24.35 | $18.20 | 502 |
| 2025-09-16 | 23.30 | $19.40 | — |
| 2025-09-15 | 23.04 | $19.40 | 1000 |
| 2025-09-12 | 22.77 | $18.89 | 640 |
| 2025-09-11 | 22.49 | $17.50 | 1300 |
| 2025-09-10 | 22.18 | $18.90 | 300 |
| 2025-09-09 | 23.23 | $18.90 | — |
| 2025-09-08 | 24.33 | $18.90 | — |
| 2025-09-05 | 25.50 | $18.90 | 300 |
| 2025-09-04 | 26.72 | $18.90 | 500 |
| 2025-09-03 | 28.00 | $19.89 | — |
| 2025-09-02 | 27.56 | $19.89 | — |
| 2025-08-29 | 27.09 | $19.89 | 521 |
| 2025-08-28 | 26.59 | $19.17 | 103 |
| 2025-08-27 | 26.79 | $19.00 | — |
| 2025-08-26 | 27.21 | $19.00 | — |
| 2025-08-25 | 27.66 | $19.00 | 1100 |
| 2025-08-22 | 28.12 | $19.20 | — |
| 2025-08-21 | 28.27 | $19.20 | — |
| 2025-08-20 | 28.43 | $19.20 | — |
| 2025-08-19 | 28.60 | $19.20 | — |
| 2025-08-18 | 28.78 | $19.20 | 102 |
| 2025-08-15 | 28.96 | $18.30 | — |
| 2025-08-14 | 30.08 | $18.30 | — |
| 2025-08-13 | 31.25 | $18.30 | 100 |
| 2025-08-12 | 32.48 | $18.19 | 200 |
| 2025-08-11 | 33.90 | $17.35 | — |
| 2025-08-08 | 34.87 | $17.35 | — |
| 2025-08-07 | 35.89 | $17.35 | 800 |
| 2025-08-06 | 36.97 | $17.71 | 600 |
| 2025-08-05 | 38.50 | $18.00 | 100 |
| 2025-08-04 | 40.46 | $18.77 | 503 |
| 2025-08-01 | 41.48 | $19.07 | — |
| 2025-07-31 | 41.98 | $19.07 | — |
| 2025-07-30 | 42.50 | $19.07 | — |
| 2025-07-29 | 43.05 | $19.07 | — |
| 2025-07-28 | 43.64 | $19.07 | — |
| 2025-07-25 | 44.25 | $19.07 | — |
| 2025-07-24 | 44.89 | $19.07 | — |
| 2025-07-23 | 45.57 | $19.07 | — |
| 2025-07-22 | 46.28 | $19.07 | — |
| 2025-07-21 | 47.03 | $19.07 | 3000 |
| 2025-07-18 | 47.82 | $18.75 | — |
| 2025-07-17 | 48.87 | $18.75 | — |
| 2025-07-16 | 49.98 | $18.75 | — |
| 2025-07-15 | 51.14 | $18.75 | — |
| 2025-07-14 | 52.37 | $18.75 | 335 |
| 2025-07-11 | 53.66 | $19.50 | 300 |
| 2025-07-10 | 54.17 | $19.85 | — |
| 2025-07-09 | 54.26 | $19.85 | — |
| 2025-07-08 | 54.36 | $19.85 | — |
| 2025-07-07 | 54.46 | $19.85 | 400 |
| 2025-07-03 | 54.57 | $17.85 | 310 |
| 2025-07-02 | 55.63 | $18.92 | 2000 |
| 2025-07-01 | 55.73 | $18.70 | 900 |
| 2025-06-30 | 55.58 | $18.01 | — |
| 2025-06-27 | 56.08 | $18.01 | — |
| 2025-06-26 | 56.60 | $18.01 | 300 |
| 2025-06-25 | 57.15 | $19.00 | 1030 |
| 2025-06-24 | 55.67 | $18.25 | 2700 |
| 2025-06-23 | 54.30 | $16.52 | — |
| 2025-06-20 | 53.90 | $16.52 | — |
| 2025-06-18 | 53.49 | $16.52 | — |
| 2025-06-17 | 53.05 | $16.52 | — |
| 2025-06-16 | 52.59 | $16.52 | — |
| 2025-06-13 | 52.10 | $16.52 | — |
| 2025-06-12 | 51.59 | $16.52 | — |
| 2025-06-11 | 51.06 | $16.52 | 104 |
| 2025-06-10 | 50.49 | $16.35 | 2737 |
| 2025-06-09 | 50.05 | $16.35 | — |
| 2025-06-06 | 49.59 | $16.35 | — |
| 2025-06-05 | 49.10 | $16.35 | 610 |
| 2025-06-04 | 48.59 | $16.00 | 1006 |
| 2025-06-03 | 48.37 | $16.35 | 1600 |
| 2025-06-02 | 46.82 | $15.41 | — |
| 2025-05-30 | 46.20 | $15.41 | — |
| 2025-05-29 | 45.54 | $15.41 | — |
| 2025-05-28 | 44.85 | $15.41 | — |
| 2025-05-27 | 44.12 | $15.41 | — |
| 2025-05-23 | 43.35 | $15.41 | — |
| 2025-05-22 | 42.55 | $15.41 | 1039 |
| 2025-05-21 | 41.70 | $15.18 | — |
| 2025-05-20 | 41.13 | $15.18 | — |
| 2025-05-19 | 40.54 | $15.18 | — |
| 2025-05-16 | 39.92 | $15.18 | 700 |
| 2025-05-15 | 39.26 | $15.10 | — |
| 2025-05-14 | 38.69 | $15.10 | — |
| 2025-05-13 | 38.08 | $15.10 | — |
| 2025-05-12 | 37.44 | $15.10 | — |
| 2025-05-09 | 36.77 | $15.10 | — |
| 2025-05-08 | 36.06 | $15.10 | 409 |
| 2025-05-07 | 35.32 | $14.10 | — |
| 2025-05-06 | 36.39 | $14.10 | 400 |
| 2025-05-05 | 37.53 | $14.50 | — |
| 2025-05-02 | 36.64 | $14.50 | — |
| 2025-05-01 | 35.70 | $14.50 | — |
| 2025-04-30 | 34.71 | $14.50 | — |
| 2025-04-29 | 33.67 | $14.50 | — |
| 2025-04-28 | 32.58 | $14.50 | — |
| 2025-04-25 | 31.42 | $14.50 | — |
| 2025-04-24 | 30.21 | $14.50 | — |
| 2025-04-23 | 28.93 | $14.50 | — |
| 2025-04-22 | 27.59 | $14.50 | — |
| 2025-04-21 | 26.17 | $14.50 | 800 |
| 2025-04-17 | 24.69 | $14.28 | — |
| 2025-04-16 | 23.41 | $14.28 | — |
| 2025-04-15 | 22.06 | $14.28 | 200 |
| 2025-04-14 | 20.65 | $13.50 | — |
| 2025-04-11 | 20.72 | $13.50 | — |
| 2025-04-10 | 20.80 | $13.50 | — |
| 2025-04-09 | 20.88 | $13.50 | — |
| 2025-04-08 | 20.96 | $13.50 | — |
| 2025-04-07 | 21.05 | $13.50 | — |
| 2025-04-04 | 21.15 | $13.50 | — |
| 2025-04-03 | 21.25 | $13.50 | — |
| 2025-04-02 | 21.35 | $13.50 | — |
| 2025-04-01 | 21.46 | $13.50 | — |
| 2025-03-31 | 21.58 | $13.50 | 2000 |
| 2025-03-28 | 21.70 | $13.50 | — |
| 2025-03-27 | 21.83 | $13.50 | — |
| 2025-03-26 | 21.96 | $13.50 | — |
| 2025-03-25 | 22.10 | $13.50 | — |
| 2025-03-24 | 22.25 | $13.50 | 1900 |
| 2025-03-21 | 22.41 | $14.00 | — |
| 2025-03-20 | 21.34 | $14.00 | — |
| 2025-03-19 | 20.22 | $14.00 | — |
| 2025-03-18 | 19.04 | $14.00 | 400 |
| 2025-03-17 | 17.79 | $12.70 | — |
| 2025-03-14 | 18.63 | $12.70 | — |
| 2025-03-13 | 19.51 | $12.70 | — |
| 2025-03-12 | 20.44 | $12.70 | — |
| 2025-03-11 | 21.42 | $12.70 | — |
| 2025-03-10 | 22.45 | $12.70 | — |
| 2025-03-07 | 23.53 | $12.70 | — |
| 2025-03-06 | 24.67 | $12.70 | — |
| 2025-03-05 | 25.87 | $12.70 | — |
| 2025-03-04 | 27.14 | $12.70 | — |
| 2025-03-03 | 28.47 | $12.70 | — |
| 2025-02-28 | 29.87 | $12.70 | — |
| 2025-02-27 | 31.34 | $12.70 | — |
| 2025-02-26 | 32.89 | $12.70 | — |
| 2025-02-25 | 34.53 | $12.70 | 2102 |
| 2025-02-24 | 36.25 | $14.05 | 2102 |
| 2025-02-21 | 35.26 | $14.25 | — |
| 2025-02-20 | 33.58 | $14.25 | — |
| 2025-02-19 | 31.81 | $14.25 | 105 |
| 2025-02-18 | 29.94 | $12.75 | — |
| 2025-02-14 | 29.77 | $12.75 | — |
| 2025-02-13 | 29.58 | $12.75 | — |
| 2025-02-12 | 29.39 | $12.75 | — |
| 2025-02-11 | 29.18 | $12.75 | — |
| 2025-02-10 | 28.97 | $12.75 | 503 |
| 2025-02-07 | 28.74 | $12.55 | — |
| 2025-02-06 | 28.91 | $12.55 | — |
| 2025-02-05 | 29.07 | $12.55 | — |
| 2025-02-04 | 29.25 | $12.55 | 400 |
| 2025-02-03 | 29.44 | $12.35 | — |
| 2025-01-31 | 30.03 | $12.35 | — |
| 2025-01-30 | 30.66 | $12.35 | — |
| 2025-01-29 | 31.31 | $12.35 | — |
| 2025-01-28 | 32.01 | $12.35 | — |
| 2025-01-27 | 32.74 | $12.35 | — |
| 2025-01-24 | 33.50 | $12.35 | 100 |
| 2025-01-23 | 34.31 | $12.70 | 300 |
| 2025-01-22 | 34.28 | $12.55 | — |
| 2025-01-21 | 34.46 | $12.55 | — |
| 2025-01-17 | 34.64 | $12.55 | — |
| 2025-01-16 | 34.84 | $12.55 | — |
| 2025-01-15 | 35.05 | $12.55 | — |
| 2025-01-14 | 35.26 | $12.55 | — |
| 2025-01-13 | 35.49 | $12.55 | 200 |
| 2025-01-10 | 35.73 | $12.90 | 400 |
| 2025-01-08 | 35.22 | $12.05 | — |
| 2025-01-07 | 35.77 | $12.05 | — |
| 2025-01-06 | 36.35 | $12.05 | — |
| 2025-01-03 | 36.95 | $12.05 | — |
| 2025-01-02 | 37.59 | $12.05 | — |
| 2024-12-31 | 38.26 | $12.05 | — |
| 2024-12-30 | 38.96 | $12.05 | — |
| 2024-12-27 | 39.71 | $12.05 | — |
| 2024-12-26 | 40.49 | $12.05 | — |
| 2024-12-24 | 41.31 | $12.05 | 700 |
| 2024-12-23 | 42.18 | $11.51 | — |
| 2024-12-20 | 43.70 | $11.51 | — |
| 2024-12-19 | 45.30 | $11.51 | 500 |
| 2024-12-18 | 46.99 | $12.75 | — |
| 2024-12-17 | 46.16 | $12.75 | — |
| 2024-12-16 | 45.28 | $12.75 | — |
| 2024-12-13 | 44.36 | $12.75 | 102 |
| 2024-12-12 | 43.39 | $12.65 | 517 |
| 2024-12-11 | 42.37 | $12.70 | — |
| 2024-12-10 | 41.38 | $12.70 | — |
| 2024-12-09 | 40.33 | $12.70 | — |
| 2024-12-06 | 39.23 | $12.70 | 6502 |
| 2024-12-05 | 38.08 | $12.16 | 500 |
| 2024-12-04 | 37.15 | $12.85 | 1700 |
| 2024-12-03 | 35.43 | $12.49 | 200 |
| 2024-12-02 | 33.79 | $11.22 | — |
| 2024-11-29 | 33.00 | $11.22 | — |
| 2024-11-27 | 32.16 | $11.22 | — |
| 2024-11-26 | 31.28 | $11.22 | 1530 |
| 2024-11-25 | 30.36 | $11.50 | 312 |
| 2024-11-22 | 28.55 | $11.60 | — |
| 2024-11-21 | 26.33 | $11.60 | — |
| 2024-11-20 | 23.99 | $11.60 | — |
| 2024-11-19 | 21.53 | $11.60 | — |
| 2024-11-18 | 18.94 | $11.60 | — |
| 2024-11-15 | 16.21 | $11.60 | — |
| 2024-11-14 | 13.34 | $11.60 | 1800 |
| 2024-11-13 | 10.32 | $9.01 | — |
| 2024-11-12 | 10.32 | $9.01 | — |
| 2024-11-11 | 10.32 | $9.01 | — |
| 2024-11-08 | 10.33 | $9.01 | — |
| 2024-11-07 | 10.33 | $9.01 | — |
| 2024-11-06 | 10.34 | $9.01 | — |
| 2024-11-05 | 10.34 | $9.01 | — |
| 2024-11-04 | 10.34 | $9.01 | — |
| 2024-11-01 | 10.35 | $9.01 | — |
| 2024-10-31 | 10.35 | $9.01 | — |
| 2024-10-30 | 10.36 | $9.01 | — |
| 2024-10-29 | 10.36 | $9.01 | — |
| 2024-10-28 | 10.37 | $9.01 | — |
| 2024-10-25 | 10.38 | $9.01 | — |
| 2024-10-24 | 10.38 | $9.01 | — |
| 2024-10-23 | 10.39 | $9.01 | — |
| 2024-10-22 | 10.40 | $9.01 | — |
| 2024-10-21 | 10.40 | $9.01 | — |
| 2024-10-18 | 10.41 | $9.01 | — |
| 2024-10-17 | 10.42 | $9.01 | — |
| 2024-10-16 | 10.43 | $9.01 | — |
| 2024-10-15 | 10.44 | $9.01 | — |
| 2024-10-14 | 10.44 | $9.01 | — |
| 2024-10-11 | 10.45 | $9.01 | — |
| 2024-10-10 | 10.47 | $9.01 | — |
| 2024-10-09 | 10.48 | $9.01 | — |
| 2024-10-08 | 10.49 | $9.01 | — |
| 2024-10-07 | 10.50 | $9.01 | — |
| 2024-10-04 | 10.51 | $9.01 | — |
| 2024-10-03 | 10.53 | $9.01 | 600 |
| 2024-09-25 | 10.54 | $9.01 | 100 |
| 2024-09-23 | 10.71 | $9.00 | 5676 |
| 2024-09-19 | 10.90 | $9.14 | 10000 |
| 2024-09-18 | 10.96 | $9.14 | 6500 |
| 2024-09-16 | 11.03 | $9.14 | 2585 |
| 2024-09-10 | 11.10 | $8.78 | 702 |
| 2024-08-22 | 11.17 | $9.27 | 100 |
| 2024-08-21 | 10.85 | $9.19 | 10000 |
| 2024-08-16 | 10.55 | $9.19 | 475 |
| 2024-07-11 | 10.24 | $9.00 | 241 |
| 2024-06-05 | 10.02 | $8.10 | 3100 |
| 2024-06-04 | 10.28 | $9.00 | 100 |
| 2024-05-06 | 9.84 | $7.70 | 1407 |
| 2024-04-24 | 9.97 | $7.50 | 1503 |
| 2024-04-19 | 10.40 | $8.00 | 750 |
| 2024-04-12 | 10.86 | $7.95 | 400 |
| 2024-04-09 | 11.01 | $8.05 | 10000 |
| 2024-04-08 | 11.08 | $8.30 | 6366 |
| 2024-04-03 | 10.93 | $8.30 | 100 |
| 2024-03-28 | 10.77 | $8.45 | 1000 |
| 2024-03-26 | 10.48 | $8.40 | 1403 |
| 2024-03-21 | 10.20 | $8.20 | 308 |
| 2024-02-27 | 10.03 | $8.20 | 100 |
| 2024-02-26 | 9.84 | $8.51 | 3806 |
| 2024-02-07 | 9.65 | $7.62 | 155 |
| 2024-01-26 | 9.95 | $7.10 | 650 |
| 2024-01-25 | 10.35 | $7.47 | 1500 |
| 2024-01-23 | 10.78 | $7.28 | 100 |
| 2023-12-19 | 11.34 | $7.66 | 511 |
| 2023-12-05 | 11.70 | $7.66 | 275 |
| 2023-11-22 | 12.08 | $7.59 | 2000 |
| 2023-11-07 | 12.62 | $6.83 | 1500 |
| 2023-10-31 | 12.93 | $6.43 | 3868 |
| 2023-10-30 | 13.25 | $6.75 | 2071 |
| 2023-10-26 | 13.68 | $6.42 | 200 |
| 2023-10-25 | 13.95 | $6.20 | 519 |
| 2023-10-24 | 14.10 | $6.30 | 650 |
| 2023-10-11 | 14.30 | $6.57 | 100 |
| 2023-10-03 | 14.63 | $8.22 | 170 |
| 2023-09-25 | 14.97 | $8.68 | 100 |
| 2023-09-14 | 15.05 | $7.49 | 250 |
| 2023-08-21 | 15.75 | $7.36 | 127 |
| 2023-06-30 | 16.56 | $7.45 | 2452 |
| 2023-06-29 | 17.37 | $7.48 | 100 |
| 2023-06-13 | 18.20 | $7.25 | 790 |
| 2023-06-08 | 19.12 | $7.50 | 200 |
| 2023-06-05 | 20.04 | $7.00 | 105 |
| 2023-05-31 | 20.94 | $7.24 | 100 |
| 2023-04-12 | 22.00 | $7.24 | 171 |
| 2023-04-11 | 23.12 | $7.05 | 8320 |
| 2023-03-16 | 24.21 | $8.50 | 6029 |
| 2022-11-03 | 24.88 | $9.10 | 100 |
| 2022-11-02 | 25.26 | $9.63 | 100 |
| 2022-10-26 | 25.37 | $8.97 | 3500 |
| 2022-08-09 | 25.73 | $9.63 | 1964 |
| 2022-07-22 | 25.76 | $9.75 | 950 |
| 2022-07-21 | 25.72 | $10.15 | 2097 |
| 2022-06-29 | 25.41 | $8.75 | 2541 |
| 2022-06-23 | 25.57 | $8.35 | 2217 |
| 2022-06-17 | 25.88 | $8.50 | 9909 |
| 2022-06-16 | 26.12 | $8.72 | 255 |
| 2022-06-13 | 26.64 | $9.18 | 4171 |
| 2022-06-03 | 27.19 | $9.78 | 31515 |
| 2022-05-25 | 27.03 | $9.45 | 100 |
| 2022-05-09 | 26.97 | $9.70 | 1 |
| 2022-05-02 | 26.76 | $10.33 | 681 |
| 2022-04-19 | 26.27 | $10.95 | 9639 |
| 2022-04-13 | 25.48 | $11.00 | 100 |
| 2022-03-31 | 24.40 | $11.41 | 9859 |
| 2022-03-24 | 23.02 | $11.00 | 9589 |
| 2022-03-09 | 21.64 | $9.81 | 20941 |
| 2022-03-08 | 20.46 | $9.65 | 9908 |
| 2022-03-07 | 19.26 | $10.11 | 100 |
| 2022-03-03 | 17.71 | $10.71 | 2754 |
| 2022-03-02 | 15.72 | $10.75 | 520 |
| 2022-03-01 | 13.60 | $11.00 | 100 |
| 2022-02-28 | 11.22 | $11.15 | 464 |
| 2022-02-25 | 8.62 | $11.00 | 268 |
| 2022-02-23 | 5.91 | $11.00 | 180 |
| 2022-02-18 | 3.06 | $10.35 | 236 |
| 2022-02-04 | 0.14 | $10.00 | 500 |
| 2022-01-24 | 0.00 | $10.50 | 2101 |
| 2022-01-18 | 0.00 | $10.67 | 1500 |
| 2021-12-29 | 0.00 | $11.00 | 1000 |
| 2021-12-28 | 0.00 | $10.96 | 200 |
| 2021-12-23 | 0.00 | $10.90 | 2060 |
| 2021-12-17 | 0.00 | $10.15 | 1000 |
| 2021-12-16 | 0.00 | $10.25 | 518 |
| 2021-12-14 | 0.00 | $9.85 | 11600 |
| 2021-11-29 | 0.00 | $9.26 | 1001 |
| 2021-11-26 | 0.00 | $9.39 | 100 |
| 2021-11-24 | 0.00 | $9.64 | 350 |
| 2021-11-19 | 0.00 | $10.20 | 200 |
| 2021-10-05 | 0.00 | $8.08 | 11840 |
| 2021-10-04 | 0.00 | $8.99 | 109 |
| 2021-09-29 | 0.00 | $8.97 | 430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected