Is Blend Labs, Inc. (BLND) a Buy, Sell, or Hold?
NYSE : BLND
Blend Labs, Inc.
$1.78 USD
$0.07 (4.09%)
- Volume
- 153.05K
- Average Volume
- 3.37M
- Market Capitalization
- $430.97M
- P/E Ratio
- -18.13
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.49
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.70 | $1.78 | 4.71% | 3.01M |
| 2026-07-15 | $1.80 | $1.71 | -5.00% | 2.11M |
| 2026-07-14 | $1.75 | $1.78 | 1.71% | 1.63M |
| 2026-07-13 | $1.72 | $1.74 | 1.16% | 2.13M |
| 2026-07-10 | $1.72 | $1.70 | -1.16% | 2.7M |
| 2026-07-09 | $1.77 | $1.71 | -3.39% | 4.93M |
| 2026-07-08 | $1.79 | $1.78 | -0.56% | 1.36M |
| 2026-07-07 | $1.81 | $1.82 | 0.55% | 1.11M |
| 2026-07-06 | $1.80 | $1.83 | 1.67% | 1.49M |
| 2026-07-02 | $1.78 | $1.81 | 1.69% | 1.24M |
| 2026-07-01 | $1.70 | $1.81 | 6.47% | 2.19M |
| 2026-06-30 | $1.69 | $1.71 | 1.18% | 1.56M |
| 2026-06-29 | $1.75 | $1.69 | -3.43% | 1.75M |
| 2026-06-26 | $1.63 | $1.73 | 6.13% | 3.37M |
| 2026-06-25 | $1.68 | $1.62 | -3.57% | 2.26M |
| 2026-06-24 | $1.67 | $1.70 | 1.80% | 1.76M |
| 2026-06-23 | $1.65 | $1.67 | 1.21% | 2.96M |
| 2026-06-22 | $1.71 | $1.68 | -1.75% | 4.44M |
| 2026-06-18 | $1.63 | $1.65 | 1.23% | 7.57M |
| 2026-06-17 | $1.74 | $1.59 | -8.62% | 2.79M |
| 2026-06-16 | $1.76 | $1.77 | 0.57% | 2.53M |
| 2026-06-15 | $1.71 | $1.68 | -1.75% | 2.85M |
| 2026-06-12 | $1.70 | $1.69 | -0.59% | 1.97M |
| 2026-06-11 | $1.75 | $1.75 | 0.00% | 3.63M |
| 2026-06-10 | $1.71 | $1.66 | -2.92% | 1.86M |
| 2026-06-09 | $1.68 | $1.69 | 0.60% | 2.2M |
| 2026-06-08 | $1.70 | $1.71 | 0.59% | 2.89M |
| 2026-06-05 | $1.69 | $1.62 | -4.14% | 2.27M |
| 2026-06-04 | $1.61 | $1.72 | 6.83% | 3.38M |
| 2026-06-03 | $1.65 | $1.59 | -3.64% | 3.54M |
| 2026-06-02 | $1.73 | $1.66 | -4.05% | 2.91M |
| 2026-06-01 | $1.80 | $1.74 | -3.33% | 3.39M |
| 2026-05-29 | $1.68 | $1.79 | 6.55% | 7.86M |
| 2026-05-28 | $1.60 | $1.72 | 7.50% | 4.47M |
| 2026-05-27 | $1.45 | $1.56 | 7.59% | 2.86M |
| 2026-05-26 | $1.48 | $1.47 | -0.68% | 3.39M |
| 2026-05-22 | $1.57 | $1.47 | -6.37% | 4.26M |
| 2026-05-21 | $1.53 | $1.52 | -0.65% | 3.15M |
| 2026-05-20 | $1.47 | $1.53 | 4.08% | 5.09M |
| 2026-05-19 | $1.62 | $1.48 | -8.64% | 6M |
| 2026-05-18 | $1.42 | $1.58 | 11.27% | 6.28M |
| 2026-05-15 | $1.37 | $1.45 | 5.84% | 7.16M |
| 2026-05-14 | $1.52 | $1.39 | -8.55% | 17.46M |
| 2026-05-13 | $1.44 | $1.46 | 1.39% | 4.82M |
| 2026-05-12 | $1.44 | $1.41 | -2.08% | 2.67M |
| 2026-05-11 | $1.35 | $1.44 | 6.67% | 3.66M |
| 2026-05-08 | $1.46 | $1.38 | -5.48% | 4.12M |
| 2026-05-07 | $1.62 | $1.62 | 0.00% | 2.93M |
| 2026-05-06 | $1.57 | $1.60 | 1.91% | 2.02M |
| 2026-05-05 | $1.55 | $1.55 | 0.00% | 3.88M |
| 2026-05-04 | $1.50 | $1.53 | 2.00% | 2.62M |
| 2026-05-01 | $1.49 | $1.52 | 2.01% | 1.7M |
| 2026-04-30 | $1.43 | $1.46 | 2.10% | 2.25M |
| 2026-04-29 | $1.41 | $1.42 | 0.71% | 1.43M |
| 2026-04-28 | $1.39 | $1.43 | 2.88% | 4.9M |
| 2026-04-27 | $1.45 | $1.41 | -2.76% | 1.18M |
| 2026-04-24 | $1.43 | $1.46 | 2.10% | 2.22M |
| 2026-04-23 | $1.58 | $1.39 | -12.03% | 2.54M |
| 2026-04-22 | $1.59 | $1.60 | 0.63% | 1.09M |
| 2026-04-21 | $1.61 | $1.58 | -1.86% | 1.95M |
| 2026-04-20 | $1.56 | $1.61 | 3.21% | 1.69M |
| 2026-04-17 | $1.61 | $1.57 | -2.48% | 6.14M |
| 2026-04-16 | $1.56 | $1.57 | 0.64% | 3.15M |
| 2026-04-15 | $1.45 | $1.54 | 6.21% | 3.77M |
| 2026-04-14 | $1.49 | $1.43 | -4.03% | 1.85M |
| 2026-04-13 | $1.39 | $1.47 | 5.76% | 2.86M |
| 2026-04-10 | $1.52 | $1.42 | -6.58% | 4.26M |
| 2026-04-09 | $1.65 | $1.53 | -7.27% | 3.81M |
| 2026-04-08 | $1.80 | $1.68 | -6.67% | 3.02M |
| 2026-04-07 | $1.91 | $1.72 | -9.95% | 4.71M |
| 2026-04-06 | $1.98 | $1.93 | -2.53% | 4.3M |
| 2026-04-02 | $1.85 | $2.00 | 8.11% | 3.5M |
| 2026-04-01 | $1.72 | $1.90 | 10.47% | 3.46M |
| 2026-03-31 | $1.70 | $1.70 | 0.00% | 8.49M |
| 2026-03-30 | $1.67 | $1.67 | 0.00% | 6.43M |
| 2026-03-27 | $1.68 | $1.65 | -1.79% | 4.06M |
| 2026-03-26 | $1.72 | $1.70 | -1.16% | 5.62M |
| 2026-03-25 | $1.69 | $1.75 | 3.55% | 3.65M |
| 2026-03-24 | $1.70 | $1.66 | -2.35% | 4.21M |
| 2026-03-23 | $1.63 | $1.72 | 5.52% | 5.25M |
| 2026-03-20 | $1.65 | $1.64 | -0.61% | 5.11M |
| 2026-03-19 | $1.50 | $1.66 | 10.67% | 7.68M |
| 2026-03-18 | $1.45 | $1.53 | 5.52% | 4.9M |
| 2026-03-17 | $1.47 | $1.50 | 2.04% | 5M |
| 2026-03-16 | $1.60 | $1.47 | -8.13% | 6.06M |
| 2026-03-13 | $1.60 | $1.56 | -2.50% | 6.28M |
| 2026-03-12 | $1.82 | $1.61 | -11.54% | 5.85M |
| 2026-03-11 | $1.68 | $1.82 | 8.33% | 10.75M |
| 2026-03-10 | $1.64 | $1.63 | -0.61% | 6.94M |
| 2026-03-09 | $1.63 | $1.67 | 2.45% | 4.53M |
Get the Latest News and Ratings for Your Stocks