Is Blend Labs, Inc. (BLND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blend Labs, Inc. (BLND) research center and poll results.
NYSE : BLND
Blend Labs, Inc.
$1.81 USD
$0.03 (1.69%)
- Volume
- 1.57M
- Average Volume
- 3.27M
- Market Capitalization
- $438.23M
- P/E Ratio
- -19.13
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $4.49
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.74
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
4.02
Maximum
18.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.81 | 1.6M |
| 2026-07-16 | 1.73 | $1.78 | 3.0M |
| 2026-07-15 | 1.73 | $1.71 | 2.1M |
| 2026-07-14 | 1.72 | $1.78 | 1.6M |
| 2026-07-13 | 1.72 | $1.74 | 2.1M |
| 2026-07-10 | 1.72 | $1.70 | 2.7M |
| 2026-07-09 | 1.72 | $1.71 | 4.9M |
| 2026-07-08 | 1.72 | $1.78 | 1.4M |
| 2026-07-07 | 1.71 | $1.82 | 1.1M |
| 2026-07-06 | 1.70 | $1.83 | 1.5M |
| 2026-07-02 | 1.70 | $1.81 | 1.2M |
| 2026-07-01 | 1.69 | $1.81 | 2.2M |
| 2026-06-30 | 1.68 | $1.71 | 1.6M |
| 2026-06-29 | 1.68 | $1.69 | 1.8M |
| 2026-06-26 | 1.69 | $1.73 | 3.4M |
| 2026-06-25 | 1.69 | $1.62 | 2.3M |
| 2026-06-24 | 1.68 | $1.70 | 1.8M |
| 2026-06-23 | 1.67 | $1.67 | 3.0M |
| 2026-06-22 | 1.66 | $1.68 | 4.4M |
| 2026-06-18 | 1.65 | $1.65 | 7.6M |
| 2026-06-17 | 1.65 | $1.59 | 2.8M |
| 2026-06-16 | 1.64 | $1.77 | 2.5M |
| 2026-06-15 | 1.63 | $1.68 | 2.9M |
| 2026-06-12 | 1.62 | $1.69 | 2.0M |
| 2026-06-11 | 1.61 | $1.75 | 3.6M |
| 2026-06-10 | 1.59 | $1.66 | 1.9M |
| 2026-06-09 | 1.58 | $1.69 | 2.2M |
| 2026-06-08 | 1.57 | $1.71 | 2.9M |
| 2026-06-05 | 1.55 | $1.62 | 2.3M |
| 2026-06-04 | 1.55 | $1.72 | 3.4M |
| 2026-06-03 | 1.54 | $1.59 | 3.5M |
| 2026-06-02 | 1.54 | $1.66 | 2.9M |
| 2026-06-01 | 1.53 | $1.74 | 3.4M |
| 2026-05-29 | 1.52 | $1.79 | 7.9M |
| 2026-05-28 | 1.51 | $1.72 | 4.5M |
| 2026-05-27 | 1.49 | $1.56 | 2.9M |
| 2026-05-26 | 1.49 | $1.47 | 3.4M |
| 2026-05-22 | 1.48 | $1.47 | 4.3M |
| 2026-05-21 | 1.48 | $1.52 | 3.2M |
| 2026-05-20 | 1.48 | $1.53 | 5.1M |
| 2026-05-19 | 1.48 | $1.48 | 6.0M |
| 2026-05-18 | 1.48 | $1.58 | 6.3M |
| 2026-05-15 | 1.49 | $1.45 | 7.2M |
| 2026-05-14 | 1.49 | $1.39 | 17.5M |
| 2026-05-13 | 1.50 | $1.46 | 4.8M |
| 2026-05-12 | 1.50 | $1.41 | 2.7M |
| 2026-05-11 | 1.51 | $1.44 | 3.7M |
| 2026-05-08 | 1.51 | $1.38 | 4.1M |
| 2026-05-07 | 1.51 | $1.62 | 2.9M |
| 2026-05-06 | 1.50 | $1.60 | 2.0M |
| 2026-05-05 | 1.51 | $1.55 | 3.9M |
| 2026-05-04 | 1.52 | $1.53 | 2.6M |
| 2026-05-01 | 1.54 | $1.52 | 1.7M |
| 2026-04-30 | 1.56 | $1.46 | 2.3M |
| 2026-04-29 | 1.58 | $1.42 | 1.4M |
| 2026-04-28 | 1.60 | $1.43 | 4.9M |
| 2026-04-27 | 1.61 | $1.41 | 1.2M |
| 2026-04-24 | 1.62 | $1.46 | 2.2M |
| 2026-04-23 | 1.63 | $1.39 | 2.5M |
| 2026-04-22 | 1.65 | $1.60 | 1.1M |
| 2026-04-21 | 1.65 | $1.58 | 1.9M |
| 2026-04-20 | 1.66 | $1.61 | 1.7M |
| 2026-04-17 | 1.66 | $1.57 | 6.1M |
| 2026-04-16 | 1.67 | $1.57 | 3.2M |
| 2026-04-15 | 1.67 | $1.54 | 3.8M |
| 2026-04-14 | 1.66 | $1.43 | 1.8M |
| 2026-04-13 | 1.67 | $1.47 | 2.9M |
| 2026-04-10 | 1.67 | $1.42 | 4.3M |
| 2026-04-09 | 1.68 | $1.53 | 3.8M |
| 2026-04-08 | 1.69 | $1.68 | 3.0M |
| 2026-04-07 | 1.69 | $1.72 | 4.7M |
| 2026-04-06 | 1.69 | $1.93 | 4.3M |
| 2026-04-02 | 1.67 | $2.00 | 3.5M |
| 2026-04-01 | 1.66 | $1.90 | 3.5M |
| 2026-03-31 | 1.65 | $1.70 | 8.5M |
| 2026-03-30 | 1.65 | $1.67 | 6.4M |
| 2026-03-27 | 1.65 | $1.65 | 4.1M |
| 2026-03-26 | 1.66 | $1.70 | 5.6M |
| 2026-03-25 | 1.66 | $1.75 | 3.7M |
| 2026-03-24 | 1.66 | $1.66 | 4.2M |
| 2026-03-23 | 1.65 | $1.72 | 5.2M |
| 2026-03-20 | 1.65 | $1.64 | 5.1M |
| 2026-03-19 | 1.65 | $1.66 | 7.7M |
| 2026-03-18 | 1.65 | $1.53 | 4.9M |
| 2026-03-17 | 1.66 | $1.50 | 5.0M |
| 2026-03-16 | 1.68 | $1.47 | 6.1M |
| 2026-03-13 | 1.69 | $1.56 | 6.3M |
| 2026-03-12 | 1.70 | $1.61 | 5.8M |
| 2026-03-11 | 1.71 | $1.82 | 10.8M |
| 2026-03-10 | 1.71 | $1.63 | 6.9M |
| 2026-03-09 | 1.73 | $1.67 | 4.5M |
| 2026-03-06 | 1.75 | $1.65 | 1.4M |
| 2026-03-05 | 1.76 | $1.72 | 3.5M |
| 2026-03-04 | 1.78 | $1.71 | 1.1M |
| 2026-03-03 | 1.79 | $1.72 | 1.8M |
| 2026-03-02 | 1.83 | $1.70 | 1.8M |
| 2026-02-27 | 1.86 | $1.68 | 3.0M |
| 2026-02-26 | 1.90 | $1.74 | 2.8M |
| 2026-02-25 | 1.95 | $1.71 | 3.2M |
| 2026-02-24 | 2.00 | $1.64 | 2.7M |
| 2026-02-23 | 2.07 | $1.59 | 3.3M |
| 2026-02-20 | 2.13 | $1.70 | 2.5M |
| 2026-02-19 | 2.19 | $1.72 | 2.1M |
| 2026-02-18 | 2.24 | $1.75 | 2.4M |
| 2026-02-17 | 2.30 | $1.77 | 3.7M |
| 2026-02-13 | 2.36 | $1.71 | 4.6M |
| 2026-02-12 | 2.42 | $1.70 | 2.4M |
| 2026-02-11 | 2.49 | $1.77 | 3.6M |
| 2026-02-10 | 2.56 | $1.98 | 1.9M |
| 2026-02-09 | 2.63 | $1.97 | 2.9M |
| 2026-02-06 | 2.70 | $1.99 | 4.4M |
| 2026-02-05 | 2.76 | $1.90 | 5.2M |
| 2026-02-04 | 2.82 | $2.05 | 9.9M |
| 2026-02-03 | 2.87 | $2.10 | 6.5M |
| 2026-02-02 | 2.92 | $2.38 | 3.0M |
| 2026-01-30 | 2.95 | $2.38 | 4.1M |
| 2026-01-29 | 2.99 | $2.44 | 6.2M |
| 2026-01-28 | 3.02 | $2.72 | 4.0M |
| 2026-01-27 | 3.03 | $2.77 | 4.2M |
| 2026-01-26 | 3.05 | $2.91 | 4.2M |
| 2026-01-23 | 3.05 | $2.80 | 2.7M |
| 2026-01-22 | 3.06 | $2.90 | 2.5M |
| 2026-01-21 | 3.07 | $2.82 | 4.8M |
| 2026-01-20 | 3.08 | $2.89 | 3.9M |
| 2026-01-16 | 3.09 | $2.95 | 2.6M |
| 2026-01-15 | 3.09 | $3.04 | 2.3M |
| 2026-01-14 | 3.09 | $3.09 | 2.0M |
| 2026-01-13 | 3.09 | $3.17 | 2.8M |
| 2026-01-12 | 3.09 | $3.34 | 2.0M |
| 2026-01-09 | 3.09 | $3.29 | 2.9M |
| 2026-01-08 | 3.09 | $3.16 | 2.0M |
| 2026-01-07 | 3.10 | $3.12 | 2.1M |
| 2026-01-06 | 3.10 | $3.09 | 1.7M |
| 2026-01-05 | 3.10 | $3.17 | 1.6M |
| 2026-01-02 | 3.11 | $3.02 | 2.7M |
| 2025-12-31 | 3.11 | $3.04 | 1.8M |
| 2025-12-30 | 3.12 | $3.01 | 1.6M |
| 2025-12-29 | 3.12 | $3.04 | 1.5M |
| 2025-12-26 | 3.13 | $3.05 | 1.7M |
| 2025-12-24 | 3.13 | $3.01 | 946900 |
| 2025-12-23 | 3.14 | $2.99 | 2.2M |
| 2025-12-22 | 3.14 | $3.05 | 1.0M |
| 2025-12-19 | 3.14 | $3.09 | 4.2M |
| 2025-12-18 | 3.13 | $3.06 | 1.3M |
| 2025-12-17 | 3.13 | $3.03 | 1.7M |
| 2025-12-16 | 3.13 | $3.04 | 1.7M |
| 2025-12-15 | 3.13 | $3.03 | 2.5M |
| 2025-12-12 | 3.13 | $3.13 | 2.2M |
| 2025-12-11 | 3.12 | $3.33 | 2.6M |
| 2025-12-10 | 3.11 | $3.31 | 2.7M |
| 2025-12-09 | 3.10 | $3.34 | 2.7M |
| 2025-12-08 | 3.08 | $3.22 | 4.1M |
| 2025-12-05 | 3.06 | $3.11 | 2.9M |
| 2025-12-04 | 3.05 | $3.28 | 4.7M |
| 2025-12-03 | 3.05 | $3.10 | 3.0M |
| 2025-12-02 | 3.05 | $3.11 | 3.1M |
| 2025-12-01 | 3.06 | $3.14 | 4.9M |
| 2025-11-28 | 3.07 | $3.16 | 2.4M |
| 2025-11-26 | 3.07 | $3.13 | 3.4M |
| 2025-11-25 | 3.08 | $3.16 | 4.2M |
| 2025-11-24 | 3.10 | $3.06 | 6.2M |
| 2025-11-21 | 3.12 | $3.01 | 8.4M |
| 2025-11-20 | 3.15 | $2.84 | 5.8M |
| 2025-11-19 | 3.18 | $3.04 | 4.3M |
| 2025-11-18 | 3.20 | $3.05 | 4.9M |
| 2025-11-17 | 3.22 | $2.99 | 4.5M |
| 2025-11-14 | 3.24 | $3.00 | 4.3M |
| 2025-11-13 | 3.26 | $3.11 | 4.8M |
| 2025-11-12 | 3.27 | $3.06 | 4.3M |
| 2025-11-11 | 3.28 | $3.00 | 4.8M |
| 2025-11-10 | 3.29 | $3.00 | 4.5M |
| 2025-11-07 | 3.30 | $2.79 | 5.6M |
| 2025-11-06 | 3.32 | $2.99 | 5.8M |
| 2025-11-05 | 3.34 | $3.22 | 2.3M |
| 2025-11-04 | 3.34 | $3.17 | 2.8M |
| 2025-11-03 | 3.35 | $3.25 | 2.7M |
| 2025-10-31 | 3.36 | $3.31 | 2.4M |
| 2025-10-30 | 3.36 | $3.24 | 3.0M |
| 2025-10-29 | 3.37 | $3.39 | 3.4M |
| 2025-10-28 | 3.38 | $3.45 | 3.8M |
| 2025-10-27 | 3.39 | $3.55 | 3.2M |
| 2025-10-24 | 3.40 | $3.56 | 3.2M |
| 2025-10-23 | 3.41 | $3.47 | 3.6M |
| 2025-10-22 | 3.43 | $3.37 | 2.6M |
| 2025-10-21 | 3.45 | $3.48 | 2.8M |
| 2025-10-20 | 3.47 | $3.41 | 4.7M |
| 2025-10-17 | 3.50 | $3.32 | 2.2M |
| 2025-10-16 | 3.54 | $3.27 | 3.6M |
| 2025-10-15 | 3.58 | $3.27 | 4.4M |
| 2025-10-14 | 3.63 | $3.34 | 4.3M |
| 2025-10-13 | 3.67 | $3.23 | 2.9M |
| 2025-10-10 | 3.72 | $3.17 | 2.5M |
| 2025-10-09 | 3.78 | $3.28 | 2.3M |
| 2025-10-08 | 3.83 | $3.32 | 3.4M |
| 2025-10-07 | 3.87 | $3.32 | 3.9M |
| 2025-10-06 | 3.92 | $3.39 | 2.9M |
| 2025-10-03 | 3.97 | $3.37 | 2.8M |
| 2025-10-02 | 4.00 | $3.47 | 2.4M |
| 2025-10-01 | 4.01 | $3.61 | 3.4M |
| 2025-09-30 | 4.00 | $3.65 | 3.6M |
| 2025-09-29 | 3.99 | $3.75 | 2.3M |
| 2025-09-26 | 3.99 | $3.76 | 1.9M |
| 2025-09-25 | 3.98 | $3.80 | 2.5M |
| 2025-09-24 | 3.97 | $3.77 | 2.5M |
| 2025-09-23 | 3.95 | $3.93 | 3.5M |
| 2025-09-22 | 3.93 | $4.05 | 2.6M |
| 2025-09-19 | 3.91 | $3.96 | 6.0M |
| 2025-09-18 | 3.89 | $4.21 | 3.3M |
| 2025-09-17 | 3.83 | $4.25 | 4.0M |
| 2025-09-16 | 3.77 | $4.19 | 2.0M |
| 2025-09-15 | 3.71 | $4.24 | 2.7M |
| 2025-09-12 | 3.64 | $4.30 | 2.8M |
| 2025-09-11 | 3.57 | $4.34 | 3.2M |
| 2025-09-10 | 3.50 | $4.13 | 3.3M |
| 2025-09-09 | 3.44 | $4.23 | 2.8M |
| 2025-09-08 | 3.37 | $4.37 | 7.1M |
| 2025-09-05 | 3.29 | $4.03 | 8.1M |
| 2025-09-04 | 3.26 | $3.65 | 3.4M |
| 2025-09-03 | 3.26 | $3.42 | 2.1M |
| 2025-09-02 | 3.27 | $3.47 | 2.2M |
| 2025-08-29 | 3.29 | $3.62 | 1.5M |
| 2025-08-28 | 3.28 | $3.54 | 2.1M |
| 2025-08-27 | 3.27 | $3.60 | 3.7M |
| 2025-08-26 | 3.26 | $3.47 | 4.8M |
| 2025-08-25 | 3.26 | $3.58 | 2.4M |
| 2025-08-22 | 3.26 | $3.68 | 5.6M |
| 2025-08-21 | 3.26 | $3.47 | 7.5M |
| 2025-08-20 | 3.27 | $2.98 | 1.9M |
| 2025-08-19 | 3.30 | $3.01 | 3.2M |
| 2025-08-18 | 3.32 | $3.05 | 3.3M |
| 2025-08-15 | 3.34 | $2.84 | 2.0M |
| 2025-08-14 | 3.37 | $2.86 | 2.5M |
| 2025-08-13 | 3.40 | $2.99 | 3.4M |
| 2025-08-12 | 3.43 | $2.93 | 3.2M |
| 2025-08-11 | 3.46 | $2.82 | 5.4M |
| 2025-08-08 | 3.50 | $2.73 | 13.0M |
| 2025-08-07 | 3.54 | $3.57 | 2.2M |
| 2025-08-06 | 3.53 | $3.58 | 1.2M |
| 2025-08-05 | 3.53 | $3.69 | 1.2M |
| 2025-08-04 | 3.52 | $3.74 | 1.7M |
| 2025-08-01 | 3.51 | $3.56 | 3.7M |
| 2025-07-31 | 3.50 | $3.31 | 2.3M |
| 2025-07-30 | 3.51 | $3.36 | 1.2M |
| 2025-07-29 | 3.51 | $3.49 | 1.1M |
| 2025-07-28 | 3.50 | $3.57 | 1.3M |
| 2025-07-25 | 3.49 | $3.62 | 1.5M |
| 2025-07-24 | 3.47 | $3.61 | 1.1M |
| 2025-07-23 | 3.45 | $3.62 | 1.8M |
| 2025-07-22 | 3.44 | $3.49 | 1.1M |
| 2025-07-21 | 3.43 | $3.47 | 2.5M |
| 2025-07-18 | 3.41 | $3.37 | 1.6M |
| 2025-07-17 | 3.41 | $3.52 | 1.2M |
| 2025-07-16 | 3.39 | $3.52 | 1.5M |
| 2025-07-15 | 3.37 | $3.52 | 1.4M |
| 2025-07-14 | 3.36 | $3.63 | 2.5M |
| 2025-07-11 | 3.35 | $3.47 | 2.4M |
| 2025-07-10 | 3.36 | $3.48 | 1.2M |
| 2025-07-09 | 3.36 | $3.57 | 1.1M |
| 2025-07-08 | 3.37 | $3.48 | 1.8M |
| 2025-07-07 | 3.38 | $3.46 | 1.5M |
| 2025-07-03 | 3.39 | $3.53 | 1.0M |
| 2025-07-02 | 3.40 | $3.42 | 1.9M |
| 2025-07-01 | 3.41 | $3.43 | 2.0M |
| 2025-06-30 | 3.42 | $3.30 | 1.9M |
| 2025-06-27 | 3.44 | $3.28 | 4.9M |
| 2025-06-26 | 3.46 | $3.24 | 1.3M |
| 2025-06-25 | 3.47 | $3.21 | 1.9M |
| 2025-06-24 | 3.49 | $3.36 | 3.1M |
| 2025-06-23 | 3.50 | $3.29 | 2.1M |
| 2025-06-20 | 3.51 | $3.18 | 2.4M |
| 2025-06-18 | 3.52 | $3.22 | 1.4M |
| 2025-06-17 | 3.54 | $3.14 | 1.5M |
| 2025-06-16 | 3.57 | $3.19 | 1.7M |
| 2025-06-13 | 3.59 | $3.23 | 1.9M |
| 2025-06-12 | 3.61 | $3.51 | 1.2M |
| 2025-06-11 | 3.62 | $3.59 | 1.8M |
| 2025-06-10 | 3.62 | $3.58 | 1.7M |
| 2025-06-09 | 3.62 | $3.67 | 2.6M |
| 2025-06-06 | 3.61 | $3.74 | 1.6M |
| 2025-06-05 | 3.59 | $3.72 | 1.3M |
| 2025-06-04 | 3.57 | $3.70 | 1.7M |
| 2025-06-03 | 3.54 | $3.68 | 1.7M |
| 2025-06-02 | 3.52 | $3.64 | 2.0M |
| 2025-05-30 | 3.51 | $3.66 | 2.8M |
| 2025-05-29 | 3.49 | $3.60 | 2.4M |
| 2025-05-28 | 3.47 | $3.54 | 2.3M |
| 2025-05-27 | 3.47 | $3.54 | 3.3M |
| 2025-05-23 | 3.45 | $3.48 | 2.8M |
| 2025-05-22 | 3.44 | $3.53 | 3.5M |
| 2025-05-21 | 3.43 | $3.47 | 2.7M |
| 2025-05-20 | 3.41 | $3.63 | 1.9M |
| 2025-05-19 | 3.39 | $3.65 | 2.0M |
| 2025-05-16 | 3.36 | $3.66 | 1.8M |
| 2025-05-15 | 3.33 | $3.64 | 2.5M |
| 2025-05-14 | 3.30 | $3.61 | 2.0M |
| 2025-05-13 | 3.28 | $3.63 | 2.3M |
| 2025-05-12 | 3.26 | $3.56 | 3.3M |
| 2025-05-09 | 3.23 | $3.52 | 4.6M |
| 2025-05-08 | 3.21 | $3.29 | 4.4M |
| 2025-05-07 | 3.20 | $3.29 | 1.5M |
| 2025-05-06 | 3.20 | $3.27 | 2.1M |
| 2025-05-05 | 3.20 | $3.26 | 2.2M |
| 2025-05-02 | 3.21 | $3.31 | 3.0M |
| 2025-05-01 | 3.22 | $3.26 | 1.6M |
| 2025-04-30 | 3.23 | $3.35 | 1.9M |
| 2025-04-29 | 3.24 | $3.36 | 2.5M |
| 2025-04-28 | 3.24 | $3.22 | 1.3M |
| 2025-04-25 | 3.26 | $3.31 | 1.6M |
| 2025-04-24 | 3.27 | $3.28 | 2.6M |
| 2025-04-23 | 3.28 | $3.19 | 2.4M |
| 2025-04-22 | 3.30 | $3.11 | 1.7M |
| 2025-04-21 | 3.33 | $3.04 | 1.9M |
| 2025-04-17 | 3.36 | $3.11 | 2.8M |
| 2025-04-16 | 3.39 | $3.11 | 2.1M |
| 2025-04-15 | 3.41 | $3.14 | 2.9M |
| 2025-04-14 | 3.43 | $3.14 | 2.9M |
| 2025-04-11 | 3.45 | $3.07 | 4.0M |
| 2025-04-10 | 3.47 | $3.10 | 3.8M |
| 2025-04-09 | 3.49 | $3.17 | 4.0M |
| 2025-04-08 | 3.52 | $3.19 | 2.6M |
| 2025-04-07 | 3.53 | $3.28 | 3.9M |
| 2025-04-04 | 3.52 | $3.47 | 7.7M |
| 2025-04-03 | 3.50 | $3.44 | 5.3M |
| 2025-04-02 | 3.49 | $3.52 | 4.0M |
| 2025-04-01 | 3.46 | $3.59 | 3.3M |
| 2025-03-31 | 3.43 | $3.35 | 6.9M |
| 2025-03-28 | 3.41 | $3.56 | 3.0M |
| 2025-03-27 | 3.39 | $3.44 | 2.0M |
| 2025-03-26 | 3.40 | $3.54 | 1.6M |
| 2025-03-25 | 3.40 | $3.66 | 1.7M |
| 2025-03-24 | 3.39 | $3.65 | 1.6M |
| 2025-03-21 | 3.39 | $3.65 | 4.0M |
| 2025-03-20 | 3.39 | $3.72 | 3.6M |
| 2025-03-19 | 3.41 | $3.55 | 2.8M |
| 2025-03-18 | 3.43 | $3.48 | 3.6M |
| 2025-03-17 | 3.45 | $3.58 | 5.0M |
| 2025-03-14 | 3.46 | $3.55 | 4.4M |
| 2025-03-13 | 3.48 | $3.49 | 3.9M |
| 2025-03-12 | 3.50 | $3.69 | 5.6M |
| 2025-03-11 | 3.51 | $3.32 | 5.5M |
| 2025-03-10 | 3.54 | $3.19 | 7.3M |
| 2025-03-07 | 3.58 | $3.10 | 4.7M |
| 2025-03-06 | 3.62 | $3.07 | 3.9M |
| 2025-03-05 | 3.67 | $3.11 | 4.3M |
| 2025-03-04 | 3.72 | $2.96 | 4.2M |
| 2025-03-03 | 3.76 | $2.97 | 4.4M |
| 2025-02-28 | 3.80 | $3.13 | 10.4M |
| 2025-02-27 | 3.84 | $3.51 | 4.9M |
| 2025-02-26 | 3.86 | $3.64 | 2.6M |
| 2025-02-25 | 3.88 | $3.48 | 4.4M |
| 2025-02-24 | 3.89 | $3.56 | 4.3M |
| 2025-02-21 | 3.90 | $3.78 | 4.9M |
| 2025-02-20 | 3.90 | $3.94 | 1.9M |
| 2025-02-19 | 3.89 | $3.99 | 2.2M |
| 2025-02-18 | 3.88 | $3.99 | 3.4M |
| 2025-02-14 | 3.86 | $3.75 | 2.2M |
| 2025-02-13 | 3.85 | $3.89 | 2.4M |
| 2025-02-12 | 3.84 | $3.90 | 2.1M |
| 2025-02-11 | 3.82 | $3.93 | 1.2M |
| 2025-02-10 | 3.79 | $3.98 | 3.4M |
| 2025-02-07 | 3.76 | $3.91 | 1.5M |
| 2025-02-06 | 3.75 | $3.95 | 1.3M |
| 2025-02-05 | 3.74 | $4.05 | 2.2M |
| 2025-02-04 | 3.72 | $4.04 | 3.9M |
| 2025-02-03 | 3.71 | $3.77 | 1.6M |
| 2025-01-31 | 3.71 | $3.85 | 2.6M |
| 2025-01-30 | 3.73 | $3.96 | 1.5M |
| 2025-01-29 | 3.75 | $3.89 | 1.9M |
| 2025-01-28 | 3.77 | $3.92 | 1.8M |
| 2025-01-27 | 3.79 | $3.83 | 2.2M |
| 2025-01-24 | 3.83 | $3.70 | 1.6M |
| 2025-01-23 | 3.86 | $3.72 | 1.8M |
| 2025-01-22 | 3.90 | $3.78 | 2.4M |
| 2025-01-21 | 3.93 | $3.77 | 2.8M |
| 2025-01-17 | 3.98 | $3.60 | 2.5M |
| 2025-01-16 | 4.05 | $3.59 | 2.1M |
| 2025-01-15 | 4.12 | $3.72 | 5.0M |
| 2025-01-14 | 4.18 | $3.44 | 3.1M |
| 2025-01-13 | 4.26 | $3.31 | 3.8M |
| 2025-01-10 | 4.36 | $3.36 | 5.7M |
| 2025-01-08 | 4.44 | $3.75 | 3.0M |
| 2025-01-07 | 4.51 | $3.73 | 4.8M |
| 2025-01-06 | 4.59 | $3.72 | 4.3M |
| 2025-01-03 | 4.66 | $3.80 | 4.0M |
| 2025-01-02 | 4.73 | $3.84 | 4.9M |
| 2024-12-31 | 4.81 | $4.21 | 4.1M |
| 2024-12-30 | 4.85 | $4.30 | 2.4M |
| 2024-12-27 | 4.89 | $4.29 | 4.3M |
| 2024-12-26 | 4.94 | $4.40 | 3.3M |
| 2024-12-24 | 4.98 | $4.50 | 2.0M |
| 2024-12-23 | 5.01 | $4.41 | 3.0M |
| 2024-12-20 | 5.05 | $4.40 | 5.7M |
| 2024-12-19 | 5.09 | $4.43 | 3.5M |
| 2024-12-18 | 5.13 | $4.70 | 3.5M |
| 2024-12-17 | 5.14 | $5.04 | 2.4M |
| 2024-12-16 | 5.11 | $5.06 | 2.9M |
| 2024-12-13 | 5.08 | $4.92 | 2.9M |
| 2024-12-12 | 5.05 | $5.08 | 2.5M |
| 2024-12-11 | 5.01 | $5.18 | 3.3M |
| 2024-12-10 | 4.98 | $5.09 | 2.3M |
| 2024-12-09 | 4.97 | $5.12 | 3.0M |
| 2024-12-06 | 4.95 | $5.35 | 4.5M |
| 2024-12-05 | 4.90 | $5.13 | 3.0M |
| 2024-12-04 | 4.84 | $5.20 | 2.9M |
| 2024-12-03 | 4.77 | $5.29 | 3.0M |
| 2024-12-02 | 4.68 | $5.12 | 4.5M |
| 2024-11-29 | 4.61 | $5.11 | 1.5M |
| 2024-11-27 | 4.54 | $5.19 | 3.3M |
| 2024-11-26 | 4.45 | $5.18 | 4.9M |
| 2024-11-25 | 4.36 | $5.28 | 2.9M |
| 2024-11-22 | 4.27 | $5.20 | 3.3M |
| 2024-11-21 | 4.18 | $5.21 | 6.0M |
| 2024-11-20 | 4.09 | $5.07 | 3.7M |
| 2024-11-19 | 4.00 | $4.97 | 3.2M |
| 2024-11-18 | 3.93 | $4.53 | 1.6M |
| 2024-11-15 | 3.87 | $4.32 | 2.8M |
| 2024-11-14 | 3.83 | $4.38 | 2.3M |
| 2024-11-13 | 3.80 | $4.36 | 2.7M |
| 2024-11-12 | 3.77 | $4.55 | 2.1M |
| 2024-11-11 | 3.74 | $4.75 | 3.1M |
| 2024-11-08 | 3.69 | $4.75 | 3.5M |
| 2024-11-07 | 3.63 | $4.44 | 6.9M |
| 2024-11-06 | 3.59 | $3.86 | 3.4M |
| 2024-11-05 | 3.57 | $3.80 | 1.4M |
| 2024-11-04 | 3.56 | $3.61 | 1.3M |
| 2024-11-01 | 3.55 | $3.63 | 1.2M |
| 2024-10-31 | 3.55 | $3.63 | 2.6M |
| 2024-10-30 | 3.55 | $3.48 | 1.6M |
| 2024-10-29 | 3.56 | $3.47 | 1.0M |
| 2024-10-28 | 3.57 | $3.44 | 1.8M |
| 2024-10-25 | 3.58 | $3.35 | 1.8M |
| 2024-10-24 | 3.61 | $3.45 | 1.8M |
| 2024-10-23 | 3.64 | $3.32 | 1.7M |
| 2024-10-22 | 3.67 | $3.45 | 1.3M |
| 2024-10-21 | 3.69 | $3.33 | 2.2M |
| 2024-10-18 | 3.72 | $3.60 | 1.5M |
| 2024-10-17 | 3.74 | $3.63 | 1.7M |
| 2024-10-16 | 3.76 | $3.92 | 1.1M |
| 2024-10-15 | 3.76 | $3.90 | 1.2M |
| 2024-10-14 | 3.76 | $3.70 | 690190 |
| 2024-10-11 | 3.76 | $3.64 | 930228 |
| 2024-10-10 | 3.78 | $3.52 | 1.1M |
| 2024-10-09 | 3.77 | $3.50 | 1.0M |
| 2024-10-08 | 3.76 | $3.54 | 801000 |
| 2024-10-07 | 3.75 | $3.52 | 1.2M |
| 2024-10-04 | 3.75 | $3.62 | 1.3M |
| 2024-10-03 | 3.74 | $3.65 | 801200 |
| 2024-10-02 | 3.72 | $3.71 | 1.4M |
| 2024-10-01 | 3.70 | $3.58 | 1.5M |
| 2024-09-30 | 3.70 | $3.75 | 2.1M |
| 2024-09-27 | 3.70 | $3.91 | 2.3M |
| 2024-09-26 | 3.69 | $4.03 | 4.5M |
| 2024-09-25 | 3.67 | $3.93 | 2.0M |
| 2024-09-24 | 3.68 | $3.90 | 2.0M |
| 2024-09-23 | 3.67 | $3.86 | 2.5M |
| 2024-09-20 | 3.66 | $3.96 | 6.2M |
| 2024-09-19 | 3.64 | $3.98 | 2.7M |
| 2024-09-18 | 3.64 | $3.91 | 4.0M |
| 2024-09-17 | 3.64 | $3.98 | 3.8M |
| 2024-09-16 | 3.64 | $3.74 | 2.3M |
| 2024-09-13 | 3.65 | $3.91 | 4.5M |
| 2024-09-12 | 3.66 | $3.40 | 1.8M |
| 2024-09-11 | 3.67 | $3.31 | 1.3M |
| 2024-09-10 | 3.69 | $3.38 | 2.8M |
| 2024-09-09 | 3.70 | $3.50 | 3.0M |
| 2024-09-06 | 3.69 | $3.36 | 4.3M |
| 2024-09-05 | 3.66 | $3.28 | 3.1M |
| 2024-09-04 | 3.63 | $3.39 | 3.5M |
| 2024-09-03 | 3.60 | $3.50 | 2.2M |
| 2024-08-30 | 3.56 | $3.67 | 6.9M |
| 2024-08-29 | 3.51 | $3.74 | 3.2M |
| 2024-08-28 | 3.45 | $3.78 | 3.0M |
| 2024-08-27 | 3.40 | $4.00 | 4.6M |
| 2024-08-26 | 3.34 | $3.70 | 2.5M |
| 2024-08-23 | 3.30 | $3.74 | 5.7M |
| 2024-08-22 | 3.27 | $3.48 | 6.1M |
| 2024-08-21 | 3.25 | $4.10 | 2.9M |
| 2024-08-20 | 3.19 | $3.90 | 1.6M |
| 2024-08-19 | 3.16 | $3.97 | 2.8M |
| 2024-08-16 | 3.12 | $3.95 | 3.6M |
| 2024-08-15 | 3.08 | $4.02 | 5.7M |
| 2024-08-14 | 3.04 | $3.57 | 4.1M |
| 2024-08-13 | 3.02 | $3.76 | 3.2M |
| 2024-08-12 | 2.99 | $3.66 | 5.7M |
| 2024-08-09 | 2.96 | $3.30 | 17.9M |
| 2024-08-08 | 2.93 | $2.69 | 2.2M |
| 2024-08-07 | 2.92 | $2.67 | 1.9M |
| 2024-08-06 | 2.90 | $2.74 | 1.7M |
| 2024-08-05 | 2.89 | $2.76 | 3.7M |
| 2024-08-02 | 2.87 | $2.61 | 2.3M |
| 2024-08-01 | 2.85 | $2.58 | 2.7M |
| 2024-07-31 | 2.84 | $2.77 | 1.6M |
| 2024-07-30 | 2.83 | $2.80 | 2.0M |
| 2024-07-29 | 2.81 | $2.92 | 2.1M |
| 2024-07-26 | 2.78 | $3.06 | 2.2M |
| 2024-07-25 | 2.74 | $3.12 | 1.3M |
| 2024-07-24 | 2.70 | $2.93 | 1.6M |
| 2024-07-23 | 2.66 | $3.27 | 1.5M |
| 2024-07-22 | 2.61 | $3.30 | 1.5M |
| 2024-07-19 | 2.56 | $3.12 | 1.4M |
| 2024-07-18 | 2.52 | $3.14 | 2.4M |
| 2024-07-17 | 2.48 | $3.21 | 2.7M |
| 2024-07-16 | 2.44 | $3.22 | 2.4M |
| 2024-07-15 | 2.40 | $2.91 | 3.2M |
| 2024-07-12 | 2.38 | $2.80 | 2.8M |
| 2024-07-11 | 2.37 | $2.46 | 1.8M |
| 2024-07-10 | 2.37 | $2.33 | 1.5M |
| 2024-07-09 | 2.39 | $2.39 | 1.7M |
| 2024-07-08 | 2.40 | $2.36 | 1.0M |
| 2024-07-05 | 2.42 | $2.35 | 1.3M |
| 2024-07-03 | 2.45 | $2.43 | 910199 |
| 2024-07-02 | 2.46 | $2.43 | 1.6M |
| 2024-07-01 | 2.48 | $2.41 | 2.2M |
| 2024-06-28 | 2.50 | $2.36 | 34.8M |
| 2024-06-27 | 2.53 | $2.30 | 2.8M |
| 2024-06-26 | 2.56 | $2.32 | 2.2M |
| 2024-06-25 | 2.60 | $2.12 | 2.1M |
| 2024-06-24 | 2.65 | $2.24 | 1.7M |
| 2024-06-21 | 2.68 | $2.29 | 1.9M |
| 2024-06-20 | 2.71 | $2.34 | 2.0M |
| 2024-06-18 | 2.75 | $2.34 | 1.2M |
| 2024-06-17 | 2.79 | $2.37 | 1.8M |
| 2024-06-14 | 2.82 | $2.45 | 2.1M |
| 2024-06-13 | 2.86 | $2.54 | 878214 |
| 2024-06-12 | 2.89 | $2.64 | 1.7M |
| 2024-06-11 | 2.91 | $2.48 | 1.3M |
| 2024-06-10 | 2.92 | $2.64 | 976329 |
| 2024-06-07 | 2.93 | $2.66 | 769384 |
| 2024-06-06 | 2.94 | $2.75 | 1.1M |
| 2024-06-05 | 2.92 | $2.80 | 1.9M |
| 2024-06-04 | 2.90 | $2.80 | 1.5M |
| 2024-06-03 | 2.88 | $2.82 | 2.6M |
| 2024-05-31 | 2.85 | $2.75 | 6.8M |
| 2024-05-30 | 2.84 | $2.87 | 1.0M |
| 2024-05-29 | 2.81 | $3.07 | 951481 |
| 2024-05-28 | 2.78 | $3.02 | 1.6M |
| 2024-05-24 | 2.74 | $3.07 | 1.5M |
| 2024-05-23 | 2.71 | $2.86 | 1.2M |
| 2024-05-22 | 2.69 | $2.97 | 1.1M |
| 2024-05-21 | 2.66 | $3.01 | 1.4M |
| 2024-05-20 | 2.64 | $3.13 | 1.1M |
| 2024-05-17 | 2.60 | $3.16 | 1.4M |
| 2024-05-16 | 2.56 | $3.20 | 1.9M |
| 2024-05-15 | 2.52 | $3.11 | 1.7M |
| 2024-05-14 | 2.48 | $2.93 | 1.8M |
| 2024-05-13 | 2.45 | $2.80 | 1.8M |
| 2024-05-10 | 2.44 | $2.88 | 1.9M |
| 2024-05-09 | 2.42 | $2.78 | 2.3M |
| 2024-05-08 | 2.41 | $2.36 | 2.5M |
| 2024-05-07 | 2.44 | $2.41 | 1.5M |
| 2024-05-06 | 2.46 | $2.39 | 1.8M |
| 2024-05-03 | 2.49 | $2.32 | 1.0M |
| 2024-05-02 | 2.52 | $2.42 | 1.1M |
| 2024-05-01 | 2.55 | $2.30 | 2.3M |
| 2024-04-30 | 2.59 | $2.45 | 6.2M |
| 2024-04-29 | 2.62 | $2.25 | 1.8M |
| 2024-04-26 | 2.66 | $2.48 | 578643 |
| 2024-04-25 | 2.70 | $2.40 | 704961 |
| 2024-04-24 | 2.74 | $2.47 | 897812 |
| 2024-04-23 | 2.77 | $2.48 | 1.3M |
| 2024-04-22 | 2.80 | $2.38 | 1.2M |
| 2024-04-19 | 2.83 | $2.33 | 1.1M |
| 2024-04-18 | 2.87 | $2.40 | 929208 |
| 2024-04-17 | 2.91 | $2.40 | 1.2M |
| 2024-04-16 | 2.96 | $2.38 | 2.1M |
| 2024-04-15 | 2.99 | $2.42 | 2.1M |
| 2024-04-12 | 3.01 | $2.53 | 1.7M |
| 2024-04-11 | 3.00 | $2.66 | 1.3M |
| 2024-04-10 | 3.00 | $2.83 | 1.2M |
| 2024-04-09 | 3.01 | $2.92 | 1.1M |
| 2024-04-08 | 3.01 | $2.91 | 1.0M |
| 2024-04-05 | 3.02 | $3.01 | 877516 |
| 2024-04-04 | 3.02 | $3.00 | 1.3M |
| 2024-04-03 | 3.02 | $3.12 | 863447 |
| 2024-04-02 | 2.99 | $3.02 | 803038 |
| 2024-04-01 | 2.98 | $3.07 | 893681 |
| 2024-03-28 | 2.96 | $3.25 | 1.5M |
| 2024-03-27 | 2.92 | $3.16 | 842368 |
| 2024-03-26 | 2.89 | $3.13 | 1.5M |
| 2024-03-25 | 2.85 | $3.10 | 2.4M |
| 2024-03-22 | 2.82 | $2.99 | 1.7M |
| 2024-03-21 | 2.78 | $3.06 | 2.5M |
| 2024-03-20 | 2.74 | $3.29 | 2.6M |
| 2024-03-19 | 2.69 | $3.25 | 4.3M |
| 2024-03-18 | 2.67 | $3.09 | 3.7M |
| 2024-03-15 | 2.67 | $2.81 | 4.7M |
| 2024-03-14 | 2.68 | $2.35 | 3.6M |
| 2024-03-13 | 2.70 | $2.61 | 5.6M |
| 2024-03-12 | 2.70 | $3.01 | 2.0M |
| 2024-03-11 | 2.69 | $2.91 | 1.9M |
| 2024-03-08 | 2.68 | $3.10 | 2.1M |
| 2024-03-07 | 2.66 | $3.00 | 1.8M |
| 2024-03-06 | 2.65 | $3.03 | 4.3M |
| 2024-03-05 | 2.64 | $2.64 | 1.7M |
| 2024-03-04 | 2.64 | $2.74 | 771338 |
| 2024-03-01 | 2.64 | $2.75 | 2.0M |
| 2024-02-29 | 2.63 | $2.46 | 986653 |
| 2024-02-28 | 2.64 | $2.40 | 593975 |
| 2024-02-27 | 2.66 | $2.47 | 876795 |
| 2024-02-26 | 2.68 | $2.37 | 911665 |
| 2024-02-23 | 2.69 | $2.23 | 1.4M |
| 2024-02-22 | 2.70 | $2.23 | 1.8M |
| 2024-02-21 | 2.71 | $2.41 | 2.8M |
| 2024-02-20 | 2.72 | $2.85 | 2.5M |
| 2024-02-16 | 2.70 | $3.10 | 5.0M |
| 2024-02-15 | 2.67 | $2.84 | 1.1M |
| 2024-02-14 | 2.64 | $2.75 | 679674 |
| 2024-02-13 | 2.62 | $2.64 | 1.7M |
| 2024-02-12 | 2.60 | $2.86 | 2.6M |
| 2024-02-09 | 2.58 | $2.77 | 977609 |
| 2024-02-08 | 2.56 | $2.73 | 1.1M |
| 2024-02-07 | 2.55 | $2.73 | 1.2M |
| 2024-02-06 | 2.54 | $2.82 | 1.9M |
| 2024-02-05 | 2.53 | $2.69 | 984108 |
| 2024-02-02 | 2.52 | $2.62 | 853515 |
| 2024-02-01 | 2.51 | $2.60 | 1.4M |
| 2024-01-31 | 2.50 | $2.73 | 1.3M |
| 2024-01-30 | 2.49 | $2.76 | 2.2M |
| 2024-01-29 | 2.48 | $2.85 | 2.9M |
| 2024-01-26 | 2.47 | $2.54 | 1.2M |
| 2024-01-25 | 2.48 | $2.51 | 1.2M |
| 2024-01-24 | 2.48 | $2.47 | 1.1M |
| 2024-01-23 | 2.47 | $2.56 | 1.4M |
| 2024-01-22 | 2.46 | $2.52 | 1.9M |
| 2024-01-19 | 2.44 | $2.41 | 1.3M |
| 2024-01-18 | 2.43 | $2.27 | 1.0M |
| 2024-01-17 | 2.43 | $2.23 | 989904 |
| 2024-01-16 | 2.43 | $2.30 | 895182 |
| 2024-01-12 | 2.42 | $2.41 | 685388 |
| 2024-01-11 | 2.39 | $2.36 | 1.4M |
| 2024-01-10 | 2.36 | $2.53 | 1.4M |
| 2024-01-09 | 2.32 | $2.59 | 1.0M |
| 2024-01-08 | 2.27 | $2.64 | 2.0M |
| 2024-01-05 | 2.22 | $2.53 | 2.0M |
| 2024-01-04 | 2.17 | $2.45 | 1.5M |
| 2024-01-03 | 2.12 | $2.37 | 1.4M |
| 2024-01-02 | 2.08 | $2.54 | 1.6M |
| 2023-12-29 | 2.02 | $2.55 | 1.1M |
| 2023-12-28 | 1.96 | $2.64 | 1.5M |
| 2023-12-27 | 1.89 | $2.71 | 1.5M |
| 2023-12-26 | 1.83 | $2.43 | 743298 |
| 2023-12-22 | 1.77 | $2.40 | 1.4M |
| 2023-12-21 | 1.71 | $2.24 | 1.7M |
| 2023-12-20 | 1.66 | $2.21 | 3.2M |
| 2023-12-19 | 1.61 | $2.28 | 1.3M |
| 2023-12-18 | 1.56 | $2.20 | 1.7M |
| 2023-12-15 | 1.51 | $2.13 | 2.0M |
| 2023-12-14 | 1.47 | $2.10 | 3.3M |
| 2023-12-13 | 1.43 | $1.88 | 3.5M |
| 2023-12-12 | 1.40 | $1.75 | 1.2M |
| 2023-12-11 | 1.37 | $1.70 | 749123 |
| 2023-12-08 | 1.34 | $1.61 | 878512 |
| 2023-12-07 | 1.33 | $1.60 | 622113 |
| 2023-12-06 | 1.31 | $1.56 | 828670 |
| 2023-12-05 | 1.31 | $1.59 | 1.1M |
| 2023-12-04 | 1.30 | $1.46 | 1.2M |
| 2023-12-01 | 1.30 | $1.35 | 372070 |
| 2023-11-30 | 1.29 | $1.27 | 662057 |
| 2023-11-29 | 1.29 | $1.40 | 660424 |
| 2023-11-28 | 1.28 | $1.34 | 482552 |
| 2023-11-27 | 1.28 | $1.28 | 369400 |
| 2023-11-24 | 1.27 | $1.27 | 238093 |
| 2023-11-22 | 1.27 | $1.26 | 624938 |
| 2023-11-21 | 1.27 | $1.20 | 1.2M |
| 2023-11-20 | 1.27 | $1.27 | 691580 |
| 2023-11-17 | 1.27 | $1.26 | 308715 |
| 2023-11-16 | 1.26 | $1.25 | 733230 |
| 2023-11-15 | 1.27 | $1.25 | 900665 |
| 2023-11-14 | 1.27 | $1.27 | 2.4M |
| 2023-11-13 | 1.28 | $1.19 | 945220 |
| 2023-11-10 | 1.29 | $1.21 | 973294 |
| 2023-11-09 | 1.29 | $1.23 | 520187 |
| 2023-11-08 | 1.29 | $1.37 | 582260 |
| 2023-11-07 | 1.28 | $1.48 | 1.0M |
| 2023-11-06 | 1.27 | $1.42 | 405017 |
| 2023-11-03 | 1.26 | $1.38 | 443971 |
| 2023-11-02 | 1.26 | $1.29 | 441714 |
| 2023-11-01 | 1.25 | $1.24 | 339121 |
| 2023-10-31 | 1.25 | $1.21 | 211396 |
| 2023-10-30 | 1.25 | $1.21 | 108953 |
| 2023-10-27 | 1.25 | $1.20 | 289098 |
| 2023-10-26 | 1.26 | $1.21 | 280674 |
| 2023-10-25 | 1.27 | $1.21 | 428132 |
| 2023-10-24 | 1.27 | $1.23 | 264503 |
| 2023-10-23 | 1.26 | $1.21 | 551422 |
| 2023-10-20 | 1.26 | $1.23 | 313547 |
| 2023-10-19 | 1.26 | $1.26 | 374272 |
| 2023-10-18 | 1.26 | $1.35 | 357758 |
| 2023-10-17 | 1.25 | $1.45 | 1.1M |
| 2023-10-16 | 1.24 | $1.36 | 720143 |
| 2023-10-13 | 1.23 | $1.20 | 259292 |
| 2023-10-12 | 1.23 | $1.21 | 393935 |
| 2023-10-11 | 1.22 | $1.30 | 331596 |
| 2023-10-10 | 1.22 | $1.29 | 523767 |
| 2023-10-09 | 1.21 | $1.23 | 330563 |
| 2023-10-06 | 1.20 | $1.23 | 664875 |
| 2023-10-05 | 1.20 | $1.18 | 1.7M |
| 2023-10-04 | 1.19 | $1.19 | 853015 |
| 2023-10-03 | 1.19 | $1.20 | 1.1M |
| 2023-10-02 | 1.19 | $1.35 | 564704 |
| 2023-09-29 | 1.18 | $1.37 | 979107 |
| 2023-09-28 | 1.17 | $1.34 | 869132 |
| 2023-09-27 | 1.16 | $1.21 | 634908 |
| 2023-09-26 | 1.15 | $1.11 | 594287 |
| 2023-09-25 | 1.15 | $1.19 | 977277 |
| 2023-09-22 | 1.15 | $1.17 | 800793 |
| 2023-09-21 | 1.14 | $1.19 | 294145 |
| 2023-09-20 | 1.14 | $1.19 | 294558 |
| 2023-09-19 | 1.14 | $1.21 | 997633 |
| 2023-09-18 | 1.14 | $1.22 | 1.2M |
| 2023-09-15 | 1.14 | $1.16 | 1.1M |
| 2023-09-14 | 1.14 | $1.15 | 1.4M |
| 2023-09-13 | 1.15 | $1.16 | 627810 |
| 2023-09-12 | 1.16 | $1.12 | 407914 |
| 2023-09-11 | 1.17 | $1.11 | 258928 |
| 2023-09-08 | 1.19 | $1.11 | 276023 |
| 2023-09-07 | 1.21 | $1.11 | 445758 |
| 2023-09-06 | 1.21 | $1.13 | 812296 |
| 2023-09-05 | 1.22 | $1.15 | 730222 |
| 2023-09-01 | 1.22 | $1.14 | 471304 |
| 2023-08-31 | 1.23 | $1.16 | 442235 |
| 2023-08-30 | 1.24 | $1.19 | 905975 |
| 2023-08-29 | 1.25 | $1.08 | 1.2M |
| 2023-08-28 | 1.26 | $1.05 | 1.0M |
| 2023-08-25 | 1.27 | $1.13 | 823765 |
| 2023-08-24 | 1.28 | $1.09 | 947328 |
| 2023-08-23 | 1.29 | $1.15 | 658415 |
| 2023-08-22 | 1.30 | $1.20 | 981868 |
| 2023-08-21 | 1.30 | $1.20 | 819217 |
| 2023-08-18 | 1.30 | $1.20 | 643100 |
| 2023-08-17 | 1.31 | $1.25 | 1.2M |
| 2023-08-16 | 1.31 | $1.25 | 331720 |
| 2023-08-15 | 1.32 | $1.34 | 727906 |
| 2023-08-14 | 1.32 | $1.35 | 975635 |
| 2023-08-11 | 1.32 | $1.50 | 1.7M |
| 2023-08-10 | 1.31 | $1.43 | 5.6M |
| 2023-08-09 | 1.30 | $1.22 | 825998 |
| 2023-08-08 | 1.30 | $1.26 | 426828 |
| 2023-08-07 | 1.29 | $1.29 | 665908 |
| 2023-08-04 | 1.28 | $1.32 | 972599 |
| 2023-08-03 | 1.26 | $1.30 | 614170 |
| 2023-08-02 | 1.24 | $1.33 | 1.0M |
| 2023-08-01 | 1.23 | $1.36 | 572927 |
| 2023-07-31 | 1.22 | $1.32 | 557949 |
| 2023-07-28 | 1.20 | $1.31 | 435034 |
| 2023-07-27 | 1.18 | $1.20 | 486025 |
| 2023-07-26 | 1.16 | $1.27 | 482886 |
| 2023-07-25 | 1.14 | $1.30 | 457319 |
| 2023-07-24 | 1.12 | $1.27 | 692941 |
| 2023-07-21 | 1.10 | $1.30 | 1.2M |
| 2023-07-20 | 1.08 | $1.30 | 928606 |
| 2023-07-19 | 1.06 | $1.39 | 1.2M |
| 2023-07-18 | 1.04 | $1.46 | 1.5M |
| 2023-07-17 | 1.02 | $1.30 | 730271 |
| 2023-07-14 | 1.00 | $1.20 | 1.0M |
| 2023-07-13 | 0.99 | $1.24 | 3.8M |
| 2023-07-12 | 0.98 | $1.25 | 1.3M |
| 2023-07-11 | 0.97 | $1.07 | 626706 |
| 2023-07-10 | 0.97 | $1.06 | 498018 |
| 2023-07-07 | 0.96 | $0.99 | 708854 |
| 2023-07-06 | 0.96 | $0.96 | 1.0M |
| 2023-07-05 | 0.97 | $1.06 | 1.0M |
| 2023-07-03 | 0.97 | $1.06 | 786463 |
| 2023-06-30 | 0.97 | $0.95 | 1.1M |
| 2023-06-29 | 0.97 | $0.98 | 1.1M |
| 2023-06-28 | 0.97 | $0.89 | 824689 |
| 2023-06-27 | 0.98 | $0.87 | 742830 |
| 2023-06-26 | 0.98 | $0.90 | 1.2M |
| 2023-06-23 | 0.98 | $0.86 | 22.1M |
| 2023-06-22 | 0.98 | $0.90 | 1.7M |
| 2023-06-21 | 0.99 | $0.91 | 1.4M |
| 2023-06-20 | 0.99 | $0.90 | 1.9M |
| 2023-06-16 | 0.99 | $0.99 | 2.6M |
| 2023-06-15 | 1.00 | $1.01 | 1.5M |
| 2023-06-14 | 0.99 | $0.96 | 1.6M |
| 2023-06-13 | 1.00 | $1.08 | 1.5M |
| 2023-06-12 | 1.00 | $1.01 | 1.7M |
| 2023-06-09 | 1.00 | $0.98 | 3.9M |
| 2023-06-08 | 1.00 | $1.03 | 1.4M |
| 2023-06-07 | 1.00 | $0.98 | 1.7M |
| 2023-06-06 | 0.99 | $1.04 | 1.0M |
| 2023-06-05 | 0.97 | $1.05 | 869145 |
| 2023-06-02 | 0.95 | $1.05 | 898291 |
| 2023-06-01 | 0.93 | $1.01 | 1.1M |
| 2023-05-31 | 0.91 | $0.99 | 1.2M |
| 2023-05-30 | 0.88 | $0.99 | 912281 |
| 2023-05-26 | 0.86 | $0.92 | 1.3M |
| 2023-05-25 | 0.85 | $0.89 | 931641 |
| 2023-05-24 | 0.84 | $0.90 | 3.0M |
| 2023-05-23 | 0.83 | $1.05 | 1.6M |
| 2023-05-22 | 0.81 | $1.04 | 2.0M |
| 2023-05-19 | 0.79 | $0.93 | 1.5M |
| 2023-05-18 | 0.79 | $1.01 | 869528 |
| 2023-05-17 | 0.78 | $0.97 | 1.4M |
| 2023-05-16 | 0.77 | $1.01 | 1.0M |
| 2023-05-15 | 0.76 | $1.11 | 2.0M |
| 2023-05-12 | 0.75 | $0.96 | 1.4M |
| 2023-05-11 | 0.74 | $1.09 | 2.1M |
| 2023-05-10 | 0.72 | $0.99 | 2.9M |
| 2023-05-09 | 0.71 | $0.78 | 1.5M |
| 2023-05-08 | 0.72 | $0.70 | 1.1M |
| 2023-05-05 | 0.73 | $0.63 | 1.2M |
| 2023-05-04 | 0.74 | $0.58 | 1.4M |
| 2023-05-03 | 0.76 | $0.55 | 1.1M |
| 2023-05-02 | 0.78 | $0.55 | 2.8M |
| 2023-05-01 | 0.80 | $0.62 | 2.1M |
| 2023-04-28 | 0.82 | $0.59 | 3.9M |
| 2023-04-27 | 0.84 | $0.65 | 890385 |
| 2023-04-26 | 0.85 | $0.69 | 1.5M |
| 2023-04-25 | 0.86 | $0.72 | 649841 |
| 2023-04-24 | 0.87 | $0.76 | 1.2M |
| 2023-04-21 | 0.88 | $0.80 | 812225 |
| 2023-04-20 | 0.89 | $0.81 | 779334 |
| 2023-04-19 | 0.89 | $0.81 | 625647 |
| 2023-04-18 | 0.90 | $0.82 | 680825 |
| 2023-04-17 | 0.91 | $0.81 | 855391 |
| 2023-04-14 | 0.91 | $0.79 | 906613 |
| 2023-04-13 | 0.95 | $0.81 | 1.1M |
| 2023-04-12 | 0.98 | $0.81 | 1.2M |
| 2023-04-11 | 1.02 | $0.86 | 586633 |
| 2023-04-10 | 1.04 | $0.85 | 823075 |
| 2023-04-06 | 1.07 | $0.93 | 580041 |
| 2023-04-05 | 1.09 | $0.89 | 528388 |
| 2023-04-04 | 1.12 | $0.95 | 556029 |
| 2023-04-03 | 1.15 | $0.98 | 943625 |
| 2023-03-31 | 1.18 | $1.00 | 1.3M |
| 2023-03-30 | 1.20 | $0.96 | 789889 |
| 2023-03-29 | 1.23 | $1.00 | 2.0M |
| 2023-03-28 | 1.25 | $0.89 | 1.8M |
| 2023-03-27 | 1.29 | $0.88 | 764388 |
| 2023-03-24 | 1.32 | $0.94 | 1.1M |
| 2023-03-23 | 1.35 | $0.96 | 1.1M |
| 2023-03-22 | 1.39 | $0.91 | 3.0M |
| 2023-03-21 | 1.43 | $1.03 | 6.0M |
| 2023-03-20 | 1.46 | $0.87 | 4.4M |
| 2023-03-17 | 1.51 | $0.95 | 22.8M |
| 2023-03-16 | 1.56 | $1.47 | 2.4M |
| 2023-03-15 | 1.58 | $1.53 | 3.1M |
| 2023-03-14 | 1.60 | $1.49 | 3.3M |
| 2023-03-13 | 1.62 | $1.34 | 2.7M |
| 2023-03-10 | 1.65 | $1.41 | 1.4M |
| 2023-03-09 | 1.68 | $1.42 | 971428 |
| 2023-03-08 | 1.71 | $1.48 | 1.1M |
| 2023-03-07 | 1.74 | $1.48 | 741513 |
| 2023-03-06 | 1.77 | $1.50 | 681423 |
| 2023-03-03 | 1.80 | $1.50 | 959259 |
| 2023-03-02 | 1.83 | $1.50 | 444200 |
| 2023-03-01 | 1.84 | $1.50 | 946862 |
| 2023-02-28 | 1.84 | $1.58 | 1.1M |
| 2023-02-27 | 1.85 | $1.58 | 693596 |
| 2023-02-24 | 1.85 | $1.58 | 883699 |
| 2023-02-23 | 1.84 | $1.62 | 930898 |
| 2023-02-22 | 1.84 | $1.69 | 1.6M |
| 2023-02-21 | 1.82 | $1.78 | 1.2M |
| 2023-02-17 | 1.81 | $1.76 | 6.2M |
| 2023-02-16 | 1.80 | $1.90 | 1.4M |
| 2023-02-15 | 1.78 | $1.94 | 1.3M |
| 2023-02-14 | 1.76 | $1.98 | 1.8M |
| 2023-02-13 | 1.75 | $1.85 | 1.3M |
| 2023-02-10 | 1.74 | $1.90 | 1.4M |
| 2023-02-09 | 1.73 | $1.98 | 1.5M |
| 2023-02-08 | 1.72 | $2.07 | 839740 |
| 2023-02-07 | 1.70 | $2.07 | 1.4M |
| 2023-02-06 | 1.68 | $2.10 | 1.0M |
| 2023-02-03 | 1.65 | $2.05 | 1.9M |
| 2023-02-02 | 1.62 | $2.07 | 3.4M |
| 2023-02-01 | 1.60 | $1.73 | 1.1M |
| 2023-01-31 | 1.59 | $1.66 | 1.5M |
| 2023-01-30 | 1.58 | $1.59 | 1.2M |
| 2023-01-27 | 1.56 | $1.61 | 1.4M |
| 2023-01-26 | 1.54 | $1.52 | 1.3M |
| 2023-01-25 | 1.52 | $1.46 | 1.4M |
| 2023-01-24 | 1.50 | $1.47 | 1.8M |
| 2023-01-23 | 1.49 | $1.50 | 1.4M |
| 2023-01-20 | 1.48 | $1.56 | 1.9M |
| 2023-01-19 | 1.46 | $1.49 | 1.1M |
| 2023-01-18 | 1.45 | $1.61 | 1.2M |
| 2023-01-17 | 1.44 | $1.75 | 1.6M |
| 2023-01-13 | 1.43 | $1.54 | 796903 |
| 2023-01-12 | 1.42 | $1.76 | 1.1M |
| 2023-01-11 | 1.39 | $1.72 | 1.2M |
| 2023-01-10 | 1.36 | $1.70 | 682625 |
| 2023-01-09 | 1.34 | $1.67 | 1.1M |
| 2023-01-06 | 1.31 | $1.50 | 519628 |
| 2023-01-05 | 1.29 | $1.50 | 1.0M |
| 2023-01-04 | 1.27 | $1.62 | 1.3M |
| 2023-01-03 | 1.25 | $1.53 | 1.7M |
| 2022-12-30 | 1.24 | $1.44 | 2.2M |
| 2022-12-29 | 1.23 | $1.24 | 1.1M |
| 2022-12-28 | 1.24 | $1.16 | 1.1M |
| 2022-12-27 | 1.24 | $1.10 | 1.3M |
| 2022-12-23 | 1.25 | $1.22 | 1.6M |
| 2022-12-22 | 1.26 | $1.26 | 851539 |
| 2022-12-21 | 1.27 | $1.22 | 837261 |
| 2022-12-20 | 1.29 | $1.22 | 2.3M |
| 2022-12-19 | 1.31 | $1.23 | 2.4M |
| 2022-12-16 | 1.34 | $1.43 | 3.9M |
| 2022-12-15 | 1.36 | $1.45 | 3.3M |
| 2022-12-14 | 1.39 | $1.33 | 3.8M |
| 2022-12-13 | 1.43 | $1.20 | 1.3M |
| 2022-12-12 | 1.48 | $1.25 | 2.3M |
| 2022-12-09 | 1.52 | $1.24 | 2.0M |
| 2022-12-08 | 1.57 | $1.15 | 3.1M |
| 2022-12-07 | 1.60 | $1.10 | 3.3M |
| 2022-12-06 | 1.65 | $1.05 | 8.8M |
| 2022-12-05 | 1.70 | $1.19 | 2.6M |
| 2022-12-02 | 1.74 | $1.30 | 1.6M |
| 2022-12-01 | 1.79 | $1.30 | 2.0M |
| 2022-11-30 | 1.83 | $1.32 | 2.6M |
| 2022-11-29 | 1.89 | $1.26 | 1.8M |
| 2022-11-28 | 1.95 | $1.26 | 1.7M |
| 2022-11-25 | 2.01 | $1.38 | 1.7M |
| 2022-11-23 | 2.06 | $1.50 | 1.8M |
| 2022-11-22 | 2.09 | $1.57 | 1.9M |
| 2022-11-21 | 2.12 | $1.62 | 2.7M |
| 2022-11-18 | 2.13 | $1.83 | 1.1M |
| 2022-11-17 | 2.14 | $1.92 | 949632 |
| 2022-11-16 | 2.14 | $1.98 | 1.0M |
| 2022-11-15 | 2.14 | $2.18 | 1.4M |
| 2022-11-14 | 2.13 | $2.19 | 1.6M |
| 2022-11-11 | 2.13 | $2.09 | 3.1M |
| 2022-11-10 | 2.12 | $2.18 | 2.3M |
| 2022-11-09 | 2.12 | $1.87 | 1.2M |
| 2022-11-08 | 2.14 | $2.04 | 1.2M |
| 2022-11-07 | 2.16 | $2.00 | 580402 |
| 2022-11-04 | 2.19 | $2.05 | 1.1M |
| 2022-11-03 | 2.22 | $2.18 | 883459 |
| 2022-11-02 | 2.25 | $2.25 | 1.2M |
| 2022-11-01 | 2.27 | $2.46 | 895479 |
| 2022-10-31 | 2.27 | $2.51 | 1.3M |
| 2022-10-28 | 2.26 | $2.45 | 1.4M |
| 2022-10-27 | 2.25 | $2.29 | 1.1M |
| 2022-10-26 | 2.25 | $2.22 | 1.2M |
| 2022-10-25 | 2.26 | $2.15 | 1.7M |
| 2022-10-24 | 2.26 | $1.85 | 1.5M |
| 2022-10-21 | 2.28 | $1.92 | 1.3M |
| 2022-10-20 | 2.29 | $1.94 | 1.1M |
| 2022-10-19 | 2.30 | $1.97 | 1.0M |
| 2022-10-18 | 2.32 | $2.03 | 1.8M |
| 2022-10-17 | 2.34 | $2.07 | 2.3M |
| 2022-10-14 | 2.36 | $1.95 | 2.8M |
| 2022-10-13 | 2.40 | $2.15 | 1.8M |
| 2022-10-12 | 2.45 | $2.25 | 1.4M |
| 2022-10-11 | 2.49 | $2.56 | 890357 |
| 2022-10-10 | 2.51 | $2.55 | 597905 |
| 2022-10-07 | 2.53 | $2.66 | 993994 |
| 2022-10-06 | 2.56 | $2.74 | 843196 |
| 2022-10-05 | 2.57 | $2.67 | 1.5M |
| 2022-10-04 | 2.59 | $2.50 | 1.0M |
| 2022-10-03 | 2.62 | $2.27 | 1.0M |
| 2022-09-30 | 2.65 | $2.21 | 1.2M |
| 2022-09-29 | 2.70 | $2.28 | 950744 |
| 2022-09-28 | 2.74 | $2.39 | 1.4M |
| 2022-09-27 | 2.77 | $2.25 | 1.1M |
| 2022-09-26 | 2.81 | $2.14 | 1.6M |
| 2022-09-23 | 2.86 | $2.18 | 1.0M |
| 2022-09-22 | 2.90 | $2.25 | 1.6M |
| 2022-09-21 | 2.94 | $2.26 | 1.2M |
| 2022-09-20 | 2.97 | $2.37 | 1.7M |
| 2022-09-19 | 3.00 | $2.60 | 2.3M |
| 2022-09-16 | 3.02 | $2.73 | 12.2M |
| 2022-09-15 | 3.05 | $3.05 | 2.9M |
| 2022-09-14 | 3.07 | $3.09 | 2.7M |
| 2022-09-13 | 3.09 | $3.02 | 2.4M |
| 2022-09-12 | 3.08 | $3.03 | 1.7M |
| 2022-09-09 | 3.08 | $3.08 | 1.6M |
| 2022-09-08 | 3.08 | $3.04 | 1.5M |
| 2022-09-07 | 3.08 | $3.07 | 2.1M |
| 2022-09-06 | 3.07 | $2.99 | 2.0M |
| 2022-09-02 | 3.09 | $3.03 | 869104 |
| 2022-09-01 | 3.08 | $3.05 | 1.4M |
| 2022-08-31 | 3.08 | $3.15 | 1.3M |
| 2022-08-30 | 3.07 | $3.04 | 737409 |
| 2022-08-29 | 3.06 | $2.98 | 1.2M |
| 2022-08-26 | 3.05 | $3.10 | 707290 |
| 2022-08-25 | 3.03 | $3.15 | 1.1M |
| 2022-08-24 | 2.99 | $2.99 | 1.0M |
| 2022-08-23 | 2.97 | $2.88 | 1.2M |
| 2022-08-22 | 2.95 | $2.85 | 2.5M |
| 2022-08-19 | 2.94 | $3.10 | 4.8M |
| 2022-08-18 | 2.94 | $3.29 | 1.3M |
| 2022-08-17 | 2.93 | $3.42 | 2.4M |
| 2022-08-16 | 2.92 | $3.55 | 6.9M |
| 2022-08-15 | 2.89 | $2.76 | 3.3M |
| 2022-08-12 | 2.89 | $3.04 | 2.2M |
| 2022-08-11 | 2.89 | $3.02 | 1.4M |
| 2022-08-10 | 2.87 | $3.16 | 1.2M |
| 2022-08-09 | 2.84 | $2.93 | 1.1M |
| 2022-08-08 | 2.83 | $3.23 | 1.5M |
| 2022-08-05 | 2.81 | $2.96 | 1.1M |
| 2022-08-04 | 2.81 | $3.02 | 2.2M |
| 2022-08-03 | 2.81 | $2.96 | 1.9M |
| 2022-08-02 | 2.80 | $2.89 | 987507 |
| 2022-08-01 | 2.78 | $2.67 | 1.1M |
| 2022-07-29 | 2.77 | $2.64 | 1.1M |
| 2022-07-28 | 2.75 | $2.51 | 922722 |
| 2022-07-27 | 2.75 | $2.52 | 1.8M |
| 2022-07-26 | 2.75 | $2.51 | 1.5M |
| 2022-07-25 | 2.75 | $2.66 | 2.4M |
| 2022-07-22 | 2.76 | $3.04 | 1.3M |
| 2022-07-21 | 2.76 | $3.16 | 999083 |
| 2022-07-20 | 2.74 | $3.17 | 1.7M |
| 2022-07-19 | 2.73 | $2.93 | 668610 |
| 2022-07-18 | 2.73 | $2.81 | 1.5M |
| 2022-07-15 | 2.73 | $2.95 | 2.0M |
| 2022-07-14 | 2.73 | $2.65 | 700771 |
| 2022-07-13 | 2.73 | $2.68 | 440828 |
| 2022-07-12 | 2.73 | $2.72 | 1.2M |
| 2022-07-11 | 2.74 | $2.79 | 887889 |
| 2022-07-08 | 2.76 | $2.99 | 1.2M |
| 2022-07-07 | 2.78 | $2.95 | 1.7M |
| 2022-07-06 | 2.81 | $2.70 | 2.7M |
| 2022-07-05 | 2.86 | $2.54 | 1.9M |
| 2022-07-01 | 2.91 | $2.41 | 1.3M |
| 2022-06-30 | 2.98 | $2.36 | 3.5M |
| 2022-06-29 | 3.03 | $2.39 | 1.3M |
| 2022-06-28 | 3.08 | $2.53 | 2.0M |
| 2022-06-27 | 3.12 | $2.65 | 2.1M |
| 2022-06-24 | 3.15 | $2.83 | 23.2M |
| 2022-06-23 | 3.17 | $2.97 | 1.5M |
| 2022-06-22 | 3.18 | $2.87 | 2.0M |
| 2022-06-21 | 3.21 | $2.88 | 3.3M |
| 2022-06-17 | 3.23 | $3.01 | 2.5M |
| 2022-06-16 | 3.26 | $2.77 | 2.3M |
| 2022-06-15 | 3.28 | $2.82 | 2.3M |
| 2022-06-14 | 3.31 | $2.69 | 2.0M |
| 2022-06-13 | 3.35 | $2.69 | 1.6M |
| 2022-06-10 | 3.40 | $2.97 | 1.4M |
| 2022-06-09 | 3.40 | $3.14 | 1.9M |
| 2022-06-08 | 3.39 | $3.45 | 1.2M |
| 2022-06-07 | 3.37 | $3.46 | 2.6M |
| 2022-06-06 | 3.37 | $3.70 | 5.2M |
| 2022-06-03 | 3.38 | $3.63 | 3.2M |
| 2022-06-02 | 3.41 | $3.72 | 2.8M |
| 2022-06-01 | 3.46 | $3.38 | 2.1M |
| 2022-05-31 | 3.52 | $3.38 | 2.4M |
| 2022-05-27 | 3.58 | $3.37 | 2.6M |
| 2022-05-26 | 3.63 | $3.24 | 3.7M |
| 2022-05-25 | 3.70 | $3.24 | 2.8M |
| 2022-05-24 | 3.76 | $3.23 | 2.2M |
| 2022-05-23 | 3.83 | $3.37 | 1.0M |
| 2022-05-20 | 3.90 | $3.37 | 3.3M |
| 2022-05-19 | 3.96 | $3.53 | 3.6M |
| 2022-05-18 | 4.01 | $3.31 | 3.2M |
| 2022-05-17 | 4.08 | $3.41 | 2.4M |
| 2022-05-16 | 4.16 | $3.40 | 2.3M |
| 2022-05-13 | 4.23 | $3.68 | 3.8M |
| 2022-05-12 | 4.28 | $3.05 | 3.6M |
| 2022-05-11 | 4.37 | $2.89 | 2.1M |
| 2022-05-10 | 4.46 | $3.00 | 3.5M |
| 2022-05-09 | 4.54 | $3.41 | 1.9M |
| 2022-05-06 | 4.60 | $3.98 | 1.7M |
| 2022-05-05 | 4.63 | $4.30 | 1.2M |
| 2022-05-04 | 4.65 | $4.64 | 1.8M |
| 2022-05-03 | 4.66 | $4.62 | 2.1M |
| 2022-05-02 | 4.68 | $4.53 | 2.3M |
| 2022-04-29 | 4.70 | $4.31 | 1.8M |
| 2022-04-28 | 4.77 | $4.67 | 8.2M |
| 2022-04-27 | 4.83 | $4.57 | 1.4M |
| 2022-04-26 | 4.91 | $4.63 | 1.2M |
| 2022-04-25 | 4.99 | $4.79 | 1.3M |
| 2022-04-22 | 5.05 | $4.49 | 1.1M |
| 2022-04-21 | 5.14 | $4.58 | 1.5M |
| 2022-04-20 | 5.23 | $4.72 | 1.7M |
| 2022-04-19 | 5.34 | $5.00 | 1.8M |
| 2022-04-18 | 5.40 | $4.72 | 1.5M |
| 2022-04-14 | 5.52 | $4.79 | 1.7M |
| 2022-04-13 | 5.63 | $4.76 | 1.7M |
| 2022-04-12 | 5.72 | $4.66 | 2.0M |
| 2022-04-11 | 5.79 | $4.58 | 1.5M |
| 2022-04-08 | 5.88 | $4.61 | 2.0M |
| 2022-04-07 | 5.99 | $4.63 | 1.8M |
| 2022-04-06 | 6.13 | $4.64 | 2.5M |
| 2022-04-05 | 6.28 | $4.98 | 2.4M |
| 2022-04-04 | 6.42 | $4.98 | 3.0M |
| 2022-04-01 | 6.60 | $4.80 | 9.8M |
| 2022-03-31 | 6.78 | $5.70 | 3.5M |
| 2022-03-30 | 6.94 | $6.02 | 3.1M |
| 2022-03-29 | 7.10 | $6.19 | 3.6M |
| 2022-03-28 | 7.25 | $6.09 | 2.1M |
| 2022-03-25 | 7.38 | $6.11 | 1.2M |
| 2022-03-24 | 7.51 | $6.30 | 1.8M |
| 2022-03-23 | 7.63 | $6.38 | 2.1M |
| 2022-03-22 | 7.73 | $6.80 | 4.8M |
| 2022-03-21 | 7.84 | $6.30 | 5.2M |
| 2022-03-18 | 7.99 | $7.06 | 4.3M |
| 2022-03-17 | 8.12 | $7.01 | 4.2M |
| 2022-03-16 | 8.27 | $6.53 | 5.0M |
| 2022-03-15 | 8.44 | $6.13 | 3.0M |
| 2022-03-14 | 8.61 | $6.38 | 2.7M |
| 2022-03-11 | 8.78 | $6.75 | 3.0M |
| 2022-03-10 | 8.94 | $7.38 | 2.2M |
| 2022-03-09 | 9.05 | $7.77 | 2.8M |
| 2022-03-08 | 9.12 | $7.70 | 3.4M |
| 2022-03-07 | 9.17 | $8.50 | 2.6M |
| 2022-03-04 | 9.18 | $8.55 | 2.1M |
| 2022-03-03 | 9.17 | $8.90 | 1.7M |
| 2022-03-02 | 9.15 | $9.20 | 928940 |
| 2022-03-01 | 9.11 | $9.10 | 931337 |
| 2022-02-28 | 9.06 | $8.84 | 2.0M |
| 2022-02-25 | 8.99 | $8.53 | 1.2M |
| 2022-02-24 | 8.92 | $8.71 | 2.0M |
| 2022-02-23 | 8.85 | $8.45 | 1.9M |
| 2022-02-22 | 8.79 | $9.01 | 2.5M |
| 2022-02-18 | 8.71 | $9.21 | 5.6M |
| 2022-02-17 | 8.60 | $9.75 | 1.5M |
| 2022-02-16 | 8.48 | $9.95 | 2.8M |
| 2022-02-15 | 8.34 | $10.01 | 2.1M |
| 2022-02-14 | 8.19 | $9.41 | 2.5M |
| 2022-02-11 | 8.07 | $9.87 | 2.2M |
| 2022-02-10 | 7.93 | $9.90 | 2.6M |
| 2022-02-09 | 7.80 | $9.71 | 1.4M |
| 2022-02-08 | 7.69 | $9.00 | 910612 |
| 2022-02-07 | 7.59 | $8.86 | 988434 |
| 2022-02-04 | 7.50 | $8.63 | 922566 |
| 2022-02-03 | 7.41 | $8.26 | 1.9M |
| 2022-02-02 | 7.34 | $8.52 | 2.0M |
| 2022-02-01 | 7.27 | $8.57 | 2.3M |
| 2022-01-31 | 7.21 | $7.96 | 2.4M |
| 2022-01-28 | 7.18 | $7.52 | 2.5M |
| 2022-01-27 | 7.18 | $7.15 | 2.2M |
| 2022-01-26 | 7.19 | $7.24 | 2.7M |
| 2022-01-25 | 7.19 | $7.22 | 2.5M |
| 2022-01-24 | 7.22 | $7.46 | 3.0M |
| 2022-01-21 | 7.22 | $7.04 | 2.9M |
| 2022-01-20 | 7.24 | $7.25 | 3.2M |
| 2022-01-19 | 7.26 | $7.17 | 1.8M |
| 2022-01-18 | 7.27 | $7.03 | 1.7M |
| 2022-01-14 | 7.30 | $7.07 | 1.9M |
| 2022-01-13 | 7.31 | $7.07 | 2.2M |
| 2022-01-12 | 7.34 | $7.35 | 750154 |
| 2022-01-11 | 7.35 | $7.38 | 1.2M |
| 2022-01-10 | 7.38 | $7.09 | 1.3M |
| 2022-01-07 | 7.44 | $7.02 | 909535 |
| 2022-01-06 | 7.52 | $6.83 | 1.3M |
| 2022-01-05 | 7.65 | $6.85 | 1.8M |
| 2022-01-04 | 7.76 | $7.15 | 1.3M |
| 2022-01-03 | 7.87 | $7.43 | 534645 |
| 2021-12-31 | 7.99 | $7.34 | 1.6M |
| 2021-12-30 | 8.14 | $7.50 | 1.3M |
| 2021-12-29 | 8.29 | $7.25 | 893462 |
| 2021-12-28 | 8.50 | $7.36 | 907218 |
| 2021-12-27 | 8.69 | $7.72 | 1.7M |
| 2021-12-23 | 8.85 | $7.53 | 1.3M |
| 2021-12-22 | 9.02 | $7.38 | 1.7M |
| 2021-12-21 | 9.18 | $7.61 | 1.6M |
| 2021-12-20 | 9.35 | $7.46 | 3.3M |
| 2021-12-17 | 9.56 | $7.62 | 2.5M |
| 2021-12-16 | 9.78 | $7.29 | 1.8M |
| 2021-12-15 | 10.03 | $7.55 | 3.2M |
| 2021-12-14 | 10.26 | $7.61 | 1.8M |
| 2021-12-13 | 10.53 | $8.05 | 1.7M |
| 2021-12-10 | 10.76 | $8.21 | 1.2M |
| 2021-12-09 | 11.00 | $8.72 | 1.4M |
| 2021-12-08 | 11.34 | $9.27 | 1.5M |
| 2021-12-07 | 11.65 | $9.15 | 3.0M |
| 2021-12-06 | 11.98 | $9.35 | 1.7M |
| 2021-12-03 | 12.28 | $9.74 | 2.4M |
| 2021-12-02 | 12.57 | $10.51 | 1.1M |
| 2021-12-01 | 12.79 | $10.50 | 766794 |
| 2021-11-30 | 12.99 | $11.44 | 526650 |
| 2021-11-29 | 13.12 | $11.03 | 705927 |
| 2021-11-26 | 13.30 | $10.90 | 312727 |
| 2021-11-24 | 13.45 | $11.05 | 477536 |
| 2021-11-23 | 13.58 | $10.60 | 784770 |
| 2021-11-22 | 13.76 | $10.90 | 2.5M |
| 2021-11-19 | 13.91 | $11.66 | 549076 |
| 2021-11-18 | 14.03 | $12.01 | 661545 |
| 2021-11-17 | 14.14 | $12.39 | 433815 |
| 2021-11-16 | 14.22 | $12.05 | 1.6M |
| 2021-11-15 | 14.32 | $12.98 | 776807 |
| 2021-11-12 | 14.32 | $12.76 | 940331 |
| 2021-11-11 | 14.34 | $12.96 | 3.3M |
| 2021-11-10 | 14.36 | $15.45 | 1.0M |
| 2021-11-09 | 14.27 | $15.55 | 422431 |
| 2021-11-08 | 14.17 | $15.67 | 640027 |
| 2021-11-05 | 14.08 | $15.53 | 580007 |
| 2021-11-04 | 13.97 | $15.50 | 603077 |
| 2021-11-03 | 13.87 | $14.77 | 500215 |
| 2021-11-02 | 13.78 | $14.51 | 783177 |
| 2021-11-01 | 13.73 | $14.20 | 1.8M |
| 2021-10-29 | 13.67 | $14.50 | 1.3M |
| 2021-10-28 | 13.64 | $13.87 | 204131 |
| 2021-10-27 | 13.62 | $13.80 | 261368 |
| 2021-10-26 | 13.63 | $14.04 | 326292 |
| 2021-10-25 | 13.62 | $13.95 | 444677 |
| 2021-10-22 | 13.65 | $14.09 | 238105 |
| 2021-10-21 | 13.67 | $14.31 | 351602 |
| 2021-10-20 | 13.68 | $13.89 | 319663 |
| 2021-10-19 | 13.75 | $14.01 | 694242 |
| 2021-10-18 | 13.81 | $13.12 | 589139 |
| 2021-10-15 | 13.91 | $13.00 | 552639 |
| 2021-10-14 | 14.07 | $13.53 | 448771 |
| 2021-10-13 | 14.20 | $13.56 | 240657 |
| 2021-10-12 | 14.32 | $13.57 | 237750 |
| 2021-10-11 | 14.45 | $13.83 | 450723 |
| 2021-10-08 | 14.57 | $13.25 | 334205 |
| 2021-10-07 | 14.73 | $13.52 | 300321 |
| 2021-10-06 | 14.89 | $13.10 | 343322 |
| 2021-10-05 | 15.03 | $13.38 | 392427 |
| 2021-10-04 | 15.17 | $13.11 | 485241 |
| 2021-10-01 | 15.38 | $13.81 | 535449 |
| 2021-09-30 | 15.54 | $13.48 | 780557 |
| 2021-09-29 | 15.72 | $14.10 | 554496 |
| 2021-09-28 | 15.83 | $13.80 | 565073 |
| 2021-09-27 | 15.95 | $14.49 | 436304 |
| 2021-09-24 | 16.02 | $14.47 | 372949 |
| 2021-09-23 | 16.11 | $14.64 | 839355 |
| 2021-09-22 | 16.18 | $15.24 | 670245 |
| 2021-09-21 | 16.26 | $15.16 | 585759 |
| 2021-09-20 | 16.38 | $15.19 | 663152 |
| 2021-09-17 | 16.52 | $16.10 | 1.3M |
| 2021-09-16 | 16.70 | $16.11 | 411393 |
| 2021-09-15 | 16.87 | $15.95 | 509931 |
| 2021-09-14 | 17.01 | $16.29 | 450929 |
| 2021-09-13 | 17.12 | $16.28 | 474884 |
| 2021-09-10 | 17.20 | $16.40 | 565734 |
| 2021-09-09 | 17.30 | $16.70 | 721716 |
| 2021-09-08 | 17.38 | $15.88 | 752489 |
| 2021-09-07 | 17.49 | $16.11 | 823031 |
| 2021-09-03 | 17.66 | $17.46 | 701833 |
| 2021-09-02 | 17.71 | $16.97 | 1.0M |
| 2021-09-01 | 17.76 | $17.13 | 1.0M |
| 2021-08-31 | 17.80 | $16.19 | 318337 |
| 2021-08-30 | 17.89 | $16.16 | 254914 |
| 2021-08-27 | 17.98 | $15.92 | 442910 |
| 2021-08-26 | 18.09 | $16.36 | 727070 |
| 2021-08-25 | 18.17 | $15.92 | 920730 |
| 2021-08-24 | 18.27 | $16.95 | 583317 |
| 2021-08-23 | 18.27 | $17.43 | 964103 |
| 2021-08-20 | 18.28 | $18.05 | 2.2M |
| 2021-08-19 | 18.25 | $19.78 | 965423 |
| 2021-08-18 | 18.13 | $19.50 | 848076 |
| 2021-08-17 | 18.03 | $18.73 | 501036 |
| 2021-08-16 | 17.97 | $18.43 | 305479 |
| 2021-08-13 | 17.94 | $18.00 | 744233 |
| 2021-08-12 | 18.09 | $18.32 | 438317 |
| 2021-08-11 | 18.07 | $18.23 | 530179 |
| 2021-08-10 | 18.06 | $18.09 | 1.0M |
| 2021-08-09 | 18.06 | $19.50 | 891320 |
| 2021-08-06 | 17.97 | $18.45 | 233564 |
| 2021-08-05 | 17.94 | $18.00 | 451693 |
| 2021-08-04 | 17.94 | $18.08 | 677558 |
| 2021-08-03 | 17.93 | $17.90 | 169043 |
| 2021-08-02 | 17.93 | $18.00 | 231020 |
| 2021-07-30 | 17.92 | $18.06 | 403652 |
| 2021-07-29 | 17.91 | $18.07 | 319852 |
| 2021-07-28 | 17.89 | $17.80 | 487479 |
| 2021-07-27 | 17.90 | $17.00 | 493053 |
| 2021-07-26 | 18.03 | $17.60 | 755957 |
| 2021-07-23 | 18.10 | $17.48 | 747729 |
| 2021-07-22 | 18.23 | $17.26 | 1.3M |
| 2021-07-21 | 18.47 | $17.54 | 1.6M |
| 2021-07-20 | 18.78 | $17.50 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.74
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
4.03
Maximum
20.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.81 | 1.6M |
| 2026-07-16 | 1.73 | $1.78 | 3.0M |
| 2026-07-15 | 1.73 | $1.71 | 2.1M |
| 2026-07-14 | 1.73 | $1.78 | 1.6M |
| 2026-07-13 | 1.72 | $1.74 | 2.1M |
| 2026-07-10 | 1.72 | $1.70 | 2.7M |
| 2026-07-09 | 1.72 | $1.71 | 4.9M |
| 2026-07-08 | 1.72 | $1.78 | 1.4M |
| 2026-07-07 | 1.72 | $1.82 | 1.1M |
| 2026-07-06 | 1.71 | $1.83 | 1.5M |
| 2026-07-02 | 1.69 | $1.81 | 1.2M |
| 2026-07-01 | 1.68 | $1.81 | 2.2M |
| 2026-06-30 | 1.67 | $1.71 | 1.6M |
| 2026-06-29 | 1.66 | $1.69 | 1.8M |
| 2026-06-26 | 1.66 | $1.73 | 3.4M |
| 2026-06-25 | 1.65 | $1.62 | 2.3M |
| 2026-06-24 | 1.66 | $1.70 | 1.8M |
| 2026-06-23 | 1.65 | $1.67 | 3.0M |
| 2026-06-22 | 1.65 | $1.68 | 4.4M |
| 2026-06-18 | 1.65 | $1.65 | 7.6M |
| 2026-06-17 | 1.65 | $1.59 | 2.8M |
| 2026-06-16 | 1.65 | $1.77 | 2.5M |
| 2026-06-15 | 1.64 | $1.68 | 2.9M |
| 2026-06-12 | 1.64 | $1.69 | 2.0M |
| 2026-06-11 | 1.63 | $1.75 | 3.6M |
| 2026-06-10 | 1.62 | $1.66 | 1.9M |
| 2026-06-09 | 1.61 | $1.69 | 2.2M |
| 2026-06-08 | 1.60 | $1.71 | 2.9M |
| 2026-06-05 | 1.59 | $1.62 | 2.3M |
| 2026-06-04 | 1.59 | $1.72 | 3.4M |
| 2026-06-03 | 1.58 | $1.59 | 3.5M |
| 2026-06-02 | 1.58 | $1.66 | 2.9M |
| 2026-06-01 | 1.57 | $1.74 | 3.4M |
| 2026-05-29 | 1.55 | $1.79 | 7.9M |
| 2026-05-28 | 1.52 | $1.72 | 4.5M |
| 2026-05-27 | 1.50 | $1.56 | 2.9M |
| 2026-05-26 | 1.50 | $1.47 | 3.4M |
| 2026-05-22 | 1.50 | $1.47 | 4.3M |
| 2026-05-21 | 1.50 | $1.52 | 3.2M |
| 2026-05-20 | 1.50 | $1.53 | 5.1M |
| 2026-05-19 | 1.50 | $1.48 | 6.0M |
| 2026-05-18 | 1.50 | $1.58 | 6.3M |
| 2026-05-15 | 1.49 | $1.45 | 7.2M |
| 2026-05-14 | 1.50 | $1.39 | 17.5M |
| 2026-05-13 | 1.51 | $1.46 | 4.8M |
| 2026-05-12 | 1.51 | $1.41 | 2.7M |
| 2026-05-11 | 1.52 | $1.44 | 3.7M |
| 2026-05-08 | 1.53 | $1.38 | 4.1M |
| 2026-05-07 | 1.55 | $1.62 | 2.9M |
| 2026-05-06 | 1.54 | $1.60 | 2.0M |
| 2026-05-05 | 1.53 | $1.55 | 3.9M |
| 2026-05-04 | 1.53 | $1.53 | 2.6M |
| 2026-05-01 | 1.53 | $1.52 | 1.7M |
| 2026-04-30 | 1.53 | $1.46 | 2.3M |
| 2026-04-29 | 1.54 | $1.42 | 1.4M |
| 2026-04-28 | 1.55 | $1.43 | 4.9M |
| 2026-04-27 | 1.57 | $1.41 | 1.2M |
| 2026-04-24 | 1.58 | $1.46 | 2.2M |
| 2026-04-23 | 1.60 | $1.39 | 2.5M |
| 2026-04-22 | 1.62 | $1.60 | 1.1M |
| 2026-04-21 | 1.62 | $1.58 | 1.9M |
| 2026-04-20 | 1.63 | $1.61 | 1.7M |
| 2026-04-17 | 1.63 | $1.57 | 6.1M |
| 2026-04-16 | 1.63 | $1.57 | 3.2M |
| 2026-04-15 | 1.64 | $1.54 | 3.8M |
| 2026-04-14 | 1.65 | $1.43 | 1.8M |
| 2026-04-13 | 1.67 | $1.47 | 2.9M |
| 2026-04-10 | 1.70 | $1.42 | 4.3M |
| 2026-04-09 | 1.72 | $1.53 | 3.8M |
| 2026-04-08 | 1.75 | $1.68 | 3.0M |
| 2026-04-07 | 1.75 | $1.72 | 4.7M |
| 2026-04-06 | 1.76 | $1.93 | 4.3M |
| 2026-04-02 | 1.74 | $2.00 | 3.5M |
| 2026-04-01 | 1.71 | $1.90 | 3.5M |
| 2026-03-31 | 1.69 | $1.70 | 8.5M |
| 2026-03-30 | 1.69 | $1.67 | 6.4M |
| 2026-03-27 | 1.69 | $1.65 | 4.1M |
| 2026-03-26 | 1.69 | $1.70 | 5.6M |
| 2026-03-25 | 1.69 | $1.75 | 3.7M |
| 2026-03-24 | 1.69 | $1.66 | 4.2M |
| 2026-03-23 | 1.69 | $1.72 | 5.2M |
| 2026-03-20 | 1.69 | $1.64 | 5.1M |
| 2026-03-19 | 1.69 | $1.66 | 7.7M |
| 2026-03-18 | 1.70 | $1.53 | 4.9M |
| 2026-03-17 | 1.71 | $1.50 | 5.0M |
| 2026-03-16 | 1.74 | $1.47 | 6.1M |
| 2026-03-13 | 1.76 | $1.56 | 6.3M |
| 2026-03-12 | 1.78 | $1.61 | 5.8M |
| 2026-03-11 | 1.80 | $1.82 | 10.8M |
| 2026-03-10 | 1.80 | $1.63 | 6.9M |
| 2026-03-09 | 1.82 | $1.67 | 4.5M |
| 2026-03-06 | 1.84 | $1.65 | 1.4M |
| 2026-03-05 | 1.85 | $1.72 | 3.5M |
| 2026-03-04 | 1.87 | $1.71 | 1.1M |
| 2026-03-03 | 1.89 | $1.72 | 1.8M |
| 2026-03-02 | 1.90 | $1.70 | 1.8M |
| 2026-02-27 | 1.92 | $1.68 | 3.0M |
| 2026-02-26 | 1.95 | $1.74 | 2.8M |
| 2026-02-25 | 1.97 | $1.71 | 3.2M |
| 2026-02-24 | 2.00 | $1.64 | 2.7M |
| 2026-02-23 | 2.04 | $1.59 | 3.3M |
| 2026-02-20 | 2.08 | $1.70 | 2.5M |
| 2026-02-19 | 2.12 | $1.72 | 2.1M |
| 2026-02-18 | 2.17 | $1.75 | 2.4M |
| 2026-02-17 | 2.21 | $1.77 | 3.7M |
| 2026-02-13 | 2.26 | $1.71 | 4.6M |
| 2026-02-12 | 2.32 | $1.70 | 2.4M |
| 2026-02-11 | 2.38 | $1.77 | 3.6M |
| 2026-02-10 | 2.44 | $1.98 | 1.9M |
| 2026-02-09 | 2.49 | $1.97 | 2.9M |
| 2026-02-06 | 2.55 | $1.99 | 4.4M |
| 2026-02-05 | 2.61 | $1.90 | 5.2M |
| 2026-02-04 | 2.68 | $2.05 | 9.9M |
| 2026-02-03 | 2.75 | $2.10 | 6.5M |
| 2026-02-02 | 2.82 | $2.38 | 3.0M |
| 2026-01-30 | 2.86 | $2.38 | 4.1M |
| 2026-01-29 | 2.91 | $2.44 | 6.2M |
| 2026-01-28 | 2.96 | $2.72 | 4.0M |
| 2026-01-27 | 2.99 | $2.77 | 4.2M |
| 2026-01-26 | 3.01 | $2.91 | 4.2M |
| 2026-01-23 | 3.02 | $2.80 | 2.7M |
| 2026-01-22 | 3.05 | $2.90 | 2.5M |
| 2026-01-21 | 3.06 | $2.82 | 4.8M |
| 2026-01-20 | 3.09 | $2.89 | 3.9M |
| 2026-01-16 | 3.11 | $2.95 | 2.6M |
| 2026-01-15 | 3.12 | $3.04 | 2.3M |
| 2026-01-14 | 3.13 | $3.09 | 2.0M |
| 2026-01-13 | 3.14 | $3.17 | 2.8M |
| 2026-01-12 | 3.13 | $3.34 | 2.0M |
| 2026-01-09 | 3.11 | $3.29 | 2.9M |
| 2026-01-08 | 3.09 | $3.16 | 2.0M |
| 2026-01-07 | 3.09 | $3.12 | 2.1M |
| 2026-01-06 | 3.08 | $3.09 | 1.7M |
| 2026-01-05 | 3.08 | $3.17 | 1.6M |
| 2026-01-02 | 3.07 | $3.02 | 2.7M |
| 2025-12-31 | 3.08 | $3.04 | 1.8M |
| 2025-12-30 | 3.08 | $3.01 | 1.6M |
| 2025-12-29 | 3.09 | $3.04 | 1.5M |
| 2025-12-26 | 3.10 | $3.05 | 1.7M |
| 2025-12-24 | 3.10 | $3.01 | 946900 |
| 2025-12-23 | 3.11 | $2.99 | 2.2M |
| 2025-12-22 | 3.12 | $3.05 | 1.0M |
| 2025-12-19 | 3.13 | $3.09 | 4.2M |
| 2025-12-18 | 3.13 | $3.06 | 1.3M |
| 2025-12-17 | 3.14 | $3.03 | 1.7M |
| 2025-12-16 | 3.15 | $3.04 | 1.7M |
| 2025-12-15 | 3.17 | $3.03 | 2.5M |
| 2025-12-12 | 3.18 | $3.13 | 2.2M |
| 2025-12-11 | 3.19 | $3.33 | 2.6M |
| 2025-12-10 | 3.17 | $3.31 | 2.7M |
| 2025-12-09 | 3.16 | $3.34 | 2.7M |
| 2025-12-08 | 3.14 | $3.22 | 4.1M |
| 2025-12-05 | 3.13 | $3.11 | 2.9M |
| 2025-12-04 | 3.13 | $3.28 | 4.7M |
| 2025-12-03 | 3.11 | $3.10 | 3.0M |
| 2025-12-02 | 3.12 | $3.11 | 3.1M |
| 2025-12-01 | 3.12 | $3.14 | 4.9M |
| 2025-11-28 | 3.11 | $3.16 | 2.4M |
| 2025-11-26 | 3.11 | $3.13 | 3.4M |
| 2025-11-25 | 3.11 | $3.16 | 4.2M |
| 2025-11-24 | 3.10 | $3.06 | 6.2M |
| 2025-11-21 | 3.11 | $3.01 | 8.4M |
| 2025-11-20 | 3.12 | $2.84 | 5.8M |
| 2025-11-19 | 3.15 | $3.04 | 4.3M |
| 2025-11-18 | 3.16 | $3.05 | 4.9M |
| 2025-11-17 | 3.17 | $2.99 | 4.5M |
| 2025-11-14 | 3.19 | $3.00 | 4.3M |
| 2025-11-13 | 3.21 | $3.11 | 4.8M |
| 2025-11-12 | 3.22 | $3.06 | 4.3M |
| 2025-11-11 | 3.23 | $3.00 | 4.8M |
| 2025-11-10 | 3.26 | $3.00 | 4.5M |
| 2025-11-07 | 3.28 | $2.79 | 5.6M |
| 2025-11-06 | 3.34 | $2.99 | 5.8M |
| 2025-11-05 | 3.37 | $3.22 | 2.3M |
| 2025-11-04 | 3.39 | $3.17 | 2.8M |
| 2025-11-03 | 3.41 | $3.25 | 2.7M |
| 2025-10-31 | 3.43 | $3.31 | 2.4M |
| 2025-10-30 | 3.44 | $3.24 | 3.0M |
| 2025-10-29 | 3.46 | $3.39 | 3.4M |
| 2025-10-28 | 3.47 | $3.45 | 3.8M |
| 2025-10-27 | 3.47 | $3.55 | 3.2M |
| 2025-10-24 | 3.46 | $3.56 | 3.2M |
| 2025-10-23 | 3.45 | $3.47 | 3.6M |
| 2025-10-22 | 3.45 | $3.37 | 2.6M |
| 2025-10-21 | 3.46 | $3.48 | 2.8M |
| 2025-10-20 | 3.46 | $3.41 | 4.7M |
| 2025-10-17 | 3.46 | $3.32 | 2.2M |
| 2025-10-16 | 3.48 | $3.27 | 3.6M |
| 2025-10-15 | 3.50 | $3.27 | 4.4M |
| 2025-10-14 | 3.52 | $3.34 | 4.3M |
| 2025-10-13 | 3.54 | $3.23 | 2.9M |
| 2025-10-10 | 3.58 | $3.17 | 2.5M |
| 2025-10-09 | 3.62 | $3.28 | 2.3M |
| 2025-10-08 | 3.65 | $3.32 | 3.4M |
| 2025-10-07 | 3.69 | $3.32 | 3.9M |
| 2025-10-06 | 3.73 | $3.39 | 2.9M |
| 2025-10-03 | 3.76 | $3.37 | 2.8M |
| 2025-10-02 | 3.80 | $3.47 | 2.4M |
| 2025-10-01 | 3.84 | $3.61 | 3.4M |
| 2025-09-30 | 3.86 | $3.65 | 3.6M |
| 2025-09-29 | 3.89 | $3.75 | 2.3M |
| 2025-09-26 | 3.90 | $3.76 | 1.9M |
| 2025-09-25 | 3.91 | $3.80 | 2.5M |
| 2025-09-24 | 3.93 | $3.77 | 2.5M |
| 2025-09-23 | 3.94 | $3.93 | 3.5M |
| 2025-09-22 | 3.94 | $4.05 | 2.6M |
| 2025-09-19 | 3.93 | $3.96 | 6.0M |
| 2025-09-18 | 3.93 | $4.21 | 3.3M |
| 2025-09-17 | 3.90 | $4.25 | 4.0M |
| 2025-09-16 | 3.86 | $4.19 | 2.0M |
| 2025-09-15 | 3.83 | $4.24 | 2.7M |
| 2025-09-12 | 3.79 | $4.30 | 2.8M |
| 2025-09-11 | 3.73 | $4.34 | 3.2M |
| 2025-09-10 | 3.67 | $4.13 | 3.3M |
| 2025-09-09 | 3.62 | $4.23 | 2.8M |
| 2025-09-08 | 3.56 | $4.37 | 7.1M |
| 2025-09-05 | 3.47 | $4.03 | 8.1M |
| 2025-09-04 | 3.41 | $3.65 | 3.4M |
| 2025-09-03 | 3.39 | $3.42 | 2.1M |
| 2025-09-02 | 3.38 | $3.47 | 2.2M |
| 2025-08-29 | 3.37 | $3.62 | 1.5M |
| 2025-08-28 | 3.35 | $3.54 | 2.1M |
| 2025-08-27 | 3.33 | $3.60 | 3.7M |
| 2025-08-26 | 3.30 | $3.47 | 4.8M |
| 2025-08-25 | 3.28 | $3.58 | 2.4M |
| 2025-08-22 | 3.25 | $3.68 | 5.6M |
| 2025-08-21 | 3.20 | $3.47 | 7.5M |
| 2025-08-20 | 3.18 | $2.98 | 1.9M |
| 2025-08-19 | 3.20 | $3.01 | 3.2M |
| 2025-08-18 | 3.22 | $3.05 | 3.3M |
| 2025-08-15 | 3.23 | $2.84 | 2.0M |
| 2025-08-14 | 3.27 | $2.86 | 2.5M |
| 2025-08-13 | 3.32 | $2.99 | 3.4M |
| 2025-08-12 | 3.35 | $2.93 | 3.2M |
| 2025-08-11 | 3.40 | $2.82 | 5.4M |
| 2025-08-08 | 3.46 | $2.73 | 13.0M |
| 2025-08-07 | 3.53 | $3.57 | 2.2M |
| 2025-08-06 | 3.53 | $3.58 | 1.2M |
| 2025-08-05 | 3.53 | $3.69 | 1.2M |
| 2025-08-04 | 3.51 | $3.74 | 1.7M |
| 2025-08-01 | 3.48 | $3.56 | 3.7M |
| 2025-07-31 | 3.48 | $3.31 | 2.3M |
| 2025-07-30 | 3.49 | $3.36 | 1.2M |
| 2025-07-29 | 3.51 | $3.49 | 1.1M |
| 2025-07-28 | 3.51 | $3.57 | 1.3M |
| 2025-07-25 | 3.50 | $3.62 | 1.5M |
| 2025-07-24 | 3.49 | $3.61 | 1.1M |
| 2025-07-23 | 3.48 | $3.62 | 1.8M |
| 2025-07-22 | 3.46 | $3.49 | 1.1M |
| 2025-07-21 | 3.46 | $3.47 | 2.5M |
| 2025-07-18 | 3.46 | $3.37 | 1.6M |
| 2025-07-17 | 3.47 | $3.52 | 1.2M |
| 2025-07-16 | 3.46 | $3.52 | 1.5M |
| 2025-07-15 | 3.46 | $3.52 | 1.4M |
| 2025-07-14 | 3.45 | $3.63 | 2.5M |
| 2025-07-11 | 3.43 | $3.47 | 2.4M |
| 2025-07-10 | 3.42 | $3.48 | 1.2M |
| 2025-07-09 | 3.42 | $3.57 | 1.1M |
| 2025-07-08 | 3.40 | $3.48 | 1.8M |
| 2025-07-07 | 3.39 | $3.46 | 1.5M |
| 2025-07-03 | 3.39 | $3.53 | 1.0M |
| 2025-07-02 | 3.37 | $3.42 | 1.9M |
| 2025-07-01 | 3.37 | $3.43 | 2.0M |
| 2025-06-30 | 3.36 | $3.30 | 1.9M |
| 2025-06-27 | 3.37 | $3.28 | 4.9M |
| 2025-06-26 | 3.38 | $3.24 | 1.3M |
| 2025-06-25 | 3.39 | $3.21 | 1.9M |
| 2025-06-24 | 3.41 | $3.36 | 3.1M |
| 2025-06-23 | 3.42 | $3.29 | 2.1M |
| 2025-06-20 | 3.43 | $3.18 | 2.4M |
| 2025-06-18 | 3.46 | $3.22 | 1.4M |
| 2025-06-17 | 3.48 | $3.14 | 1.5M |
| 2025-06-16 | 3.52 | $3.19 | 1.7M |
| 2025-06-13 | 3.55 | $3.23 | 1.9M |
| 2025-06-12 | 3.58 | $3.51 | 1.2M |
| 2025-06-11 | 3.59 | $3.59 | 1.8M |
| 2025-06-10 | 3.59 | $3.58 | 1.7M |
| 2025-06-09 | 3.59 | $3.67 | 2.6M |
| 2025-06-06 | 3.59 | $3.74 | 1.6M |
| 2025-06-05 | 3.57 | $3.72 | 1.3M |
| 2025-06-04 | 3.55 | $3.70 | 1.7M |
| 2025-06-03 | 3.54 | $3.68 | 1.7M |
| 2025-06-02 | 3.52 | $3.64 | 2.0M |
| 2025-05-30 | 3.51 | $3.66 | 2.8M |
| 2025-05-29 | 3.50 | $3.60 | 2.4M |
| 2025-05-28 | 3.48 | $3.54 | 2.3M |
| 2025-05-27 | 3.48 | $3.54 | 3.3M |
| 2025-05-23 | 3.47 | $3.48 | 2.8M |
| 2025-05-22 | 3.47 | $3.53 | 3.5M |
| 2025-05-21 | 3.47 | $3.47 | 2.7M |
| 2025-05-20 | 3.47 | $3.63 | 1.9M |
| 2025-05-19 | 3.45 | $3.65 | 2.0M |
| 2025-05-16 | 3.43 | $3.66 | 1.8M |
| 2025-05-15 | 3.40 | $3.64 | 2.5M |
| 2025-05-14 | 3.38 | $3.61 | 2.0M |
| 2025-05-13 | 3.35 | $3.63 | 2.3M |
| 2025-05-12 | 3.32 | $3.56 | 3.3M |
| 2025-05-09 | 3.30 | $3.52 | 4.6M |
| 2025-05-08 | 3.27 | $3.29 | 4.4M |
| 2025-05-07 | 3.27 | $3.29 | 1.5M |
| 2025-05-06 | 3.27 | $3.27 | 2.1M |
| 2025-05-05 | 3.27 | $3.26 | 2.2M |
| 2025-05-02 | 3.27 | $3.31 | 3.0M |
| 2025-05-01 | 3.27 | $3.26 | 1.6M |
| 2025-04-30 | 3.27 | $3.35 | 1.9M |
| 2025-04-29 | 3.26 | $3.36 | 2.5M |
| 2025-04-28 | 3.25 | $3.22 | 1.3M |
| 2025-04-25 | 3.25 | $3.31 | 1.6M |
| 2025-04-24 | 3.25 | $3.28 | 2.6M |
| 2025-04-23 | 3.24 | $3.19 | 2.4M |
| 2025-04-22 | 3.25 | $3.11 | 1.7M |
| 2025-04-21 | 3.26 | $3.04 | 1.9M |
| 2025-04-17 | 3.29 | $3.11 | 2.8M |
| 2025-04-16 | 3.31 | $3.11 | 2.1M |
| 2025-04-15 | 3.33 | $3.14 | 2.9M |
| 2025-04-14 | 3.35 | $3.14 | 2.9M |
| 2025-04-11 | 3.37 | $3.07 | 4.0M |
| 2025-04-10 | 3.40 | $3.10 | 3.8M |
| 2025-04-09 | 3.43 | $3.17 | 4.0M |
| 2025-04-08 | 3.46 | $3.19 | 2.6M |
| 2025-04-07 | 3.49 | $3.28 | 3.9M |
| 2025-04-04 | 3.51 | $3.47 | 7.7M |
| 2025-04-03 | 3.52 | $3.44 | 5.3M |
| 2025-04-02 | 3.52 | $3.52 | 4.0M |
| 2025-04-01 | 3.52 | $3.59 | 3.3M |
| 2025-03-31 | 3.52 | $3.35 | 6.9M |
| 2025-03-28 | 3.53 | $3.56 | 3.0M |
| 2025-03-27 | 3.53 | $3.44 | 2.0M |
| 2025-03-26 | 3.54 | $3.54 | 1.6M |
| 2025-03-25 | 3.54 | $3.66 | 1.7M |
| 2025-03-24 | 3.53 | $3.65 | 1.6M |
| 2025-03-21 | 3.52 | $3.65 | 4.0M |
| 2025-03-20 | 3.50 | $3.72 | 3.6M |
| 2025-03-19 | 3.48 | $3.55 | 2.8M |
| 2025-03-18 | 3.47 | $3.48 | 3.6M |
| 2025-03-17 | 3.47 | $3.58 | 5.0M |
| 2025-03-14 | 3.46 | $3.55 | 4.4M |
| 2025-03-13 | 3.45 | $3.49 | 3.9M |
| 2025-03-12 | 3.45 | $3.69 | 5.6M |
| 2025-03-11 | 3.42 | $3.32 | 5.5M |
| 2025-03-10 | 3.43 | $3.19 | 7.3M |
| 2025-03-07 | 3.46 | $3.10 | 4.7M |
| 2025-03-06 | 3.50 | $3.07 | 3.9M |
| 2025-03-05 | 3.54 | $3.11 | 4.3M |
| 2025-03-04 | 3.59 | $2.96 | 4.2M |
| 2025-03-03 | 3.65 | $2.97 | 4.4M |
| 2025-02-28 | 3.72 | $3.13 | 10.4M |
| 2025-02-27 | 3.79 | $3.51 | 4.9M |
| 2025-02-26 | 3.81 | $3.64 | 2.6M |
| 2025-02-25 | 3.83 | $3.48 | 4.4M |
| 2025-02-24 | 3.87 | $3.56 | 4.3M |
| 2025-02-21 | 3.90 | $3.78 | 4.9M |
| 2025-02-20 | 3.92 | $3.94 | 1.9M |
| 2025-02-19 | 3.91 | $3.99 | 2.2M |
| 2025-02-18 | 3.91 | $3.99 | 3.4M |
| 2025-02-14 | 3.90 | $3.75 | 2.2M |
| 2025-02-13 | 3.91 | $3.89 | 2.4M |
| 2025-02-12 | 3.91 | $3.90 | 2.1M |
| 2025-02-11 | 3.92 | $3.93 | 1.2M |
| 2025-02-10 | 3.91 | $3.98 | 3.4M |
| 2025-02-07 | 3.91 | $3.91 | 1.5M |
| 2025-02-06 | 3.91 | $3.95 | 1.3M |
| 2025-02-05 | 3.90 | $4.05 | 2.2M |
| 2025-02-04 | 3.89 | $4.04 | 3.9M |
| 2025-02-03 | 3.87 | $3.77 | 1.6M |
| 2025-01-31 | 3.88 | $3.85 | 2.6M |
| 2025-01-30 | 3.88 | $3.96 | 1.5M |
| 2025-01-29 | 3.88 | $3.89 | 1.9M |
| 2025-01-28 | 3.87 | $3.92 | 1.8M |
| 2025-01-27 | 3.87 | $3.83 | 2.2M |
| 2025-01-24 | 3.87 | $3.70 | 1.6M |
| 2025-01-23 | 3.89 | $3.72 | 1.8M |
| 2025-01-22 | 3.91 | $3.78 | 2.4M |
| 2025-01-21 | 3.92 | $3.77 | 2.8M |
| 2025-01-17 | 3.94 | $3.60 | 2.5M |
| 2025-01-16 | 3.98 | $3.59 | 2.1M |
| 2025-01-15 | 4.02 | $3.72 | 5.0M |
| 2025-01-14 | 4.05 | $3.44 | 3.1M |
| 2025-01-13 | 4.11 | $3.31 | 3.8M |
| 2025-01-10 | 4.20 | $3.36 | 5.7M |
| 2025-01-08 | 4.28 | $3.75 | 3.0M |
| 2025-01-07 | 4.34 | $3.73 | 4.8M |
| 2025-01-06 | 4.40 | $3.72 | 4.3M |
| 2025-01-03 | 4.48 | $3.80 | 4.0M |
| 2025-01-02 | 4.55 | $3.84 | 4.9M |
| 2024-12-31 | 4.62 | $4.21 | 4.1M |
| 2024-12-30 | 4.66 | $4.30 | 2.4M |
| 2024-12-27 | 4.70 | $4.29 | 4.3M |
| 2024-12-26 | 4.75 | $4.40 | 3.3M |
| 2024-12-24 | 4.78 | $4.50 | 2.0M |
| 2024-12-23 | 4.81 | $4.41 | 3.0M |
| 2024-12-20 | 4.86 | $4.40 | 5.7M |
| 2024-12-19 | 4.90 | $4.43 | 3.5M |
| 2024-12-18 | 4.95 | $4.70 | 3.5M |
| 2024-12-17 | 4.98 | $5.04 | 2.4M |
| 2024-12-16 | 4.97 | $5.06 | 2.9M |
| 2024-12-13 | 4.96 | $4.92 | 2.9M |
| 2024-12-12 | 4.97 | $5.08 | 2.5M |
| 2024-12-11 | 4.96 | $5.18 | 3.3M |
| 2024-12-10 | 4.93 | $5.09 | 2.3M |
| 2024-12-09 | 4.92 | $5.12 | 3.0M |
| 2024-12-06 | 4.90 | $5.35 | 4.5M |
| 2024-12-05 | 4.85 | $5.13 | 3.0M |
| 2024-12-04 | 4.82 | $5.20 | 2.9M |
| 2024-12-03 | 4.78 | $5.29 | 3.0M |
| 2024-12-02 | 4.72 | $5.12 | 4.5M |
| 2024-11-29 | 4.68 | $5.11 | 1.5M |
| 2024-11-27 | 4.64 | $5.19 | 3.3M |
| 2024-11-26 | 4.58 | $5.18 | 4.9M |
| 2024-11-25 | 4.52 | $5.28 | 2.9M |
| 2024-11-22 | 4.44 | $5.20 | 3.3M |
| 2024-11-21 | 4.35 | $5.21 | 6.0M |
| 2024-11-20 | 4.26 | $5.07 | 3.7M |
| 2024-11-19 | 4.18 | $4.97 | 3.2M |
| 2024-11-18 | 4.10 | $4.53 | 1.6M |
| 2024-11-15 | 4.05 | $4.32 | 2.8M |
| 2024-11-14 | 4.02 | $4.38 | 2.3M |
| 2024-11-13 | 3.99 | $4.36 | 2.7M |
| 2024-11-12 | 3.95 | $4.55 | 2.1M |
| 2024-11-11 | 3.88 | $4.75 | 3.1M |
| 2024-11-08 | 3.79 | $4.75 | 3.5M |
| 2024-11-07 | 3.69 | $4.44 | 6.9M |
| 2024-11-06 | 3.61 | $3.86 | 3.4M |
| 2024-11-05 | 3.59 | $3.80 | 1.4M |
| 2024-11-04 | 3.56 | $3.61 | 1.3M |
| 2024-11-01 | 3.56 | $3.63 | 1.2M |
| 2024-10-31 | 3.55 | $3.63 | 2.6M |
| 2024-10-30 | 3.54 | $3.48 | 1.6M |
| 2024-10-29 | 3.55 | $3.47 | 1.0M |
| 2024-10-28 | 3.56 | $3.44 | 1.8M |
| 2024-10-25 | 3.57 | $3.35 | 1.8M |
| 2024-10-24 | 3.59 | $3.45 | 1.8M |
| 2024-10-23 | 3.61 | $3.32 | 1.7M |
| 2024-10-22 | 3.64 | $3.45 | 1.3M |
| 2024-10-21 | 3.66 | $3.33 | 2.2M |
| 2024-10-18 | 3.69 | $3.60 | 1.5M |
| 2024-10-17 | 3.70 | $3.63 | 1.7M |
| 2024-10-16 | 3.71 | $3.92 | 1.1M |
| 2024-10-15 | 3.68 | $3.90 | 1.2M |
| 2024-10-14 | 3.66 | $3.70 | 690190 |
| 2024-10-11 | 3.66 | $3.64 | 930228 |
| 2024-10-10 | 3.66 | $3.52 | 1.1M |
| 2024-10-09 | 3.67 | $3.50 | 1.0M |
| 2024-10-08 | 3.69 | $3.54 | 801000 |
| 2024-10-07 | 3.71 | $3.52 | 1.2M |
| 2024-10-04 | 3.73 | $3.62 | 1.3M |
| 2024-10-03 | 3.74 | $3.65 | 801200 |
| 2024-10-02 | 3.75 | $3.71 | 1.4M |
| 2024-10-01 | 3.75 | $3.58 | 1.5M |
| 2024-09-30 | 3.77 | $3.75 | 2.1M |
| 2024-09-27 | 3.78 | $3.91 | 2.3M |
| 2024-09-26 | 3.76 | $4.03 | 4.5M |
| 2024-09-25 | 3.73 | $3.93 | 2.0M |
| 2024-09-24 | 3.71 | $3.90 | 2.0M |
| 2024-09-23 | 3.69 | $3.86 | 2.5M |
| 2024-09-20 | 3.68 | $3.96 | 6.2M |
| 2024-09-19 | 3.65 | $3.98 | 2.7M |
| 2024-09-18 | 3.61 | $3.91 | 4.0M |
| 2024-09-17 | 3.58 | $3.98 | 3.8M |
| 2024-09-16 | 3.54 | $3.74 | 2.3M |
| 2024-09-13 | 3.51 | $3.91 | 4.5M |
| 2024-09-12 | 3.47 | $3.40 | 1.8M |
| 2024-09-11 | 3.48 | $3.31 | 1.3M |
| 2024-09-10 | 3.50 | $3.38 | 2.8M |
| 2024-09-09 | 3.51 | $3.50 | 3.0M |
| 2024-09-06 | 3.51 | $3.36 | 4.3M |
| 2024-09-05 | 3.53 | $3.28 | 3.1M |
| 2024-09-04 | 3.55 | $3.39 | 3.5M |
| 2024-09-03 | 3.57 | $3.50 | 2.2M |
| 2024-08-30 | 3.58 | $3.67 | 6.9M |
| 2024-08-29 | 3.57 | $3.74 | 3.2M |
| 2024-08-28 | 3.55 | $3.78 | 3.0M |
| 2024-08-27 | 3.53 | $4.00 | 4.6M |
| 2024-08-26 | 3.48 | $3.70 | 2.5M |
| 2024-08-23 | 3.45 | $3.74 | 5.7M |
| 2024-08-22 | 3.42 | $3.48 | 6.1M |
| 2024-08-21 | 3.42 | $4.10 | 2.9M |
| 2024-08-20 | 3.35 | $3.90 | 1.6M |
| 2024-08-19 | 3.29 | $3.97 | 2.8M |
| 2024-08-16 | 3.22 | $3.95 | 3.6M |
| 2024-08-15 | 3.14 | $4.02 | 5.7M |
| 2024-08-14 | 3.05 | $3.57 | 4.1M |
| 2024-08-13 | 2.99 | $3.76 | 3.2M |
| 2024-08-12 | 2.91 | $3.66 | 5.7M |
| 2024-08-09 | 2.83 | $3.30 | 17.9M |
| 2024-08-08 | 2.78 | $2.69 | 2.2M |
| 2024-08-07 | 2.79 | $2.67 | 1.9M |
| 2024-08-06 | 2.81 | $2.74 | 1.7M |
| 2024-08-05 | 2.81 | $2.76 | 3.7M |
| 2024-08-02 | 2.82 | $2.61 | 2.3M |
| 2024-08-01 | 2.84 | $2.58 | 2.7M |
| 2024-07-31 | 2.87 | $2.77 | 1.6M |
| 2024-07-30 | 2.88 | $2.80 | 2.0M |
| 2024-07-29 | 2.88 | $2.92 | 2.1M |
| 2024-07-26 | 2.88 | $3.06 | 2.2M |
| 2024-07-25 | 2.86 | $3.12 | 1.3M |
| 2024-07-24 | 2.84 | $2.93 | 1.6M |
| 2024-07-23 | 2.83 | $3.27 | 1.5M |
| 2024-07-22 | 2.78 | $3.30 | 1.5M |
| 2024-07-19 | 2.72 | $3.12 | 1.4M |
| 2024-07-18 | 2.68 | $3.14 | 2.4M |
| 2024-07-17 | 2.63 | $3.21 | 2.7M |
| 2024-07-16 | 2.57 | $3.22 | 2.4M |
| 2024-07-15 | 2.50 | $2.91 | 3.2M |
| 2024-07-12 | 2.46 | $2.80 | 2.8M |
| 2024-07-11 | 2.43 | $2.46 | 1.8M |
| 2024-07-10 | 2.42 | $2.33 | 1.5M |
| 2024-07-09 | 2.43 | $2.39 | 1.7M |
| 2024-07-08 | 2.44 | $2.36 | 1.0M |
| 2024-07-05 | 2.44 | $2.35 | 1.3M |
| 2024-07-03 | 2.45 | $2.43 | 910199 |
| 2024-07-02 | 2.46 | $2.43 | 1.6M |
| 2024-07-01 | 2.46 | $2.41 | 2.2M |
| 2024-06-28 | 2.47 | $2.36 | 34.8M |
| 2024-06-27 | 2.48 | $2.30 | 2.8M |
| 2024-06-26 | 2.50 | $2.32 | 2.2M |
| 2024-06-25 | 2.51 | $2.12 | 2.1M |
| 2024-06-24 | 2.55 | $2.24 | 1.7M |
| 2024-06-21 | 2.59 | $2.29 | 1.9M |
| 2024-06-20 | 2.62 | $2.34 | 2.0M |
| 2024-06-18 | 2.65 | $2.34 | 1.2M |
| 2024-06-17 | 2.68 | $2.37 | 1.8M |
| 2024-06-14 | 2.71 | $2.45 | 2.1M |
| 2024-06-13 | 2.74 | $2.54 | 878214 |
| 2024-06-12 | 2.76 | $2.64 | 1.7M |
| 2024-06-11 | 2.78 | $2.48 | 1.3M |
| 2024-06-10 | 2.81 | $2.64 | 976329 |
| 2024-06-07 | 2.82 | $2.66 | 769384 |
| 2024-06-06 | 2.84 | $2.75 | 1.1M |
| 2024-06-05 | 2.85 | $2.80 | 1.9M |
| 2024-06-04 | 2.86 | $2.80 | 1.5M |
| 2024-06-03 | 2.86 | $2.82 | 2.6M |
| 2024-05-31 | 2.87 | $2.75 | 6.8M |
| 2024-05-30 | 2.88 | $2.87 | 1.0M |
| 2024-05-29 | 2.88 | $3.07 | 951481 |
| 2024-05-28 | 2.86 | $3.02 | 1.6M |
| 2024-05-24 | 2.84 | $3.07 | 1.5M |
| 2024-05-23 | 2.82 | $2.86 | 1.2M |
| 2024-05-22 | 2.82 | $2.97 | 1.1M |
| 2024-05-21 | 2.80 | $3.01 | 1.4M |
| 2024-05-20 | 2.78 | $3.13 | 1.1M |
| 2024-05-17 | 2.74 | $3.16 | 1.4M |
| 2024-05-16 | 2.70 | $3.20 | 1.9M |
| 2024-05-15 | 2.65 | $3.11 | 1.7M |
| 2024-05-14 | 2.60 | $2.93 | 1.8M |
| 2024-05-13 | 2.56 | $2.80 | 1.8M |
| 2024-05-10 | 2.54 | $2.88 | 1.9M |
| 2024-05-09 | 2.50 | $2.78 | 2.3M |
| 2024-05-08 | 2.47 | $2.36 | 2.5M |
| 2024-05-07 | 2.48 | $2.41 | 1.5M |
| 2024-05-06 | 2.49 | $2.39 | 1.8M |
| 2024-05-03 | 2.50 | $2.32 | 1.0M |
| 2024-05-02 | 2.52 | $2.42 | 1.1M |
| 2024-05-01 | 2.53 | $2.30 | 2.3M |
| 2024-04-30 | 2.55 | $2.45 | 6.2M |
| 2024-04-29 | 2.56 | $2.25 | 1.8M |
| 2024-04-26 | 2.60 | $2.48 | 578643 |
| 2024-04-25 | 2.61 | $2.40 | 704961 |
| 2024-04-24 | 2.63 | $2.47 | 897812 |
| 2024-04-23 | 2.65 | $2.48 | 1.3M |
| 2024-04-22 | 2.67 | $2.38 | 1.2M |
| 2024-04-19 | 2.70 | $2.33 | 1.1M |
| 2024-04-18 | 2.74 | $2.40 | 929208 |
| 2024-04-17 | 2.77 | $2.40 | 1.2M |
| 2024-04-16 | 2.81 | $2.38 | 2.1M |
| 2024-04-15 | 2.86 | $2.42 | 2.1M |
| 2024-04-12 | 2.90 | $2.53 | 1.7M |
| 2024-04-11 | 2.94 | $2.66 | 1.3M |
| 2024-04-10 | 2.97 | $2.83 | 1.2M |
| 2024-04-09 | 2.98 | $2.92 | 1.1M |
| 2024-04-08 | 2.99 | $2.91 | 1.0M |
| 2024-04-05 | 3.00 | $3.01 | 877516 |
| 2024-04-04 | 3.00 | $3.00 | 1.3M |
| 2024-04-03 | 3.00 | $3.12 | 863447 |
| 2024-04-02 | 2.98 | $3.02 | 803038 |
| 2024-04-01 | 2.98 | $3.07 | 893681 |
| 2024-03-28 | 2.97 | $3.25 | 1.5M |
| 2024-03-27 | 2.94 | $3.16 | 842368 |
| 2024-03-26 | 2.92 | $3.13 | 1.5M |
| 2024-03-25 | 2.90 | $3.10 | 2.4M |
| 2024-03-22 | 2.88 | $2.99 | 1.7M |
| 2024-03-21 | 2.86 | $3.06 | 2.5M |
| 2024-03-20 | 2.84 | $3.29 | 2.6M |
| 2024-03-19 | 2.80 | $3.25 | 4.3M |
| 2024-03-18 | 2.75 | $3.09 | 3.7M |
| 2024-03-15 | 2.71 | $2.81 | 4.7M |
| 2024-03-14 | 2.70 | $2.35 | 3.6M |
| 2024-03-13 | 2.74 | $2.61 | 5.6M |
| 2024-03-12 | 2.75 | $3.01 | 2.0M |
| 2024-03-11 | 2.73 | $2.91 | 1.9M |
| 2024-03-08 | 2.71 | $3.10 | 2.1M |
| 2024-03-07 | 2.67 | $3.00 | 1.8M |
| 2024-03-06 | 2.63 | $3.03 | 4.3M |
| 2024-03-05 | 2.59 | $2.64 | 1.7M |
| 2024-03-04 | 2.58 | $2.74 | 771338 |
| 2024-03-01 | 2.57 | $2.75 | 2.0M |
| 2024-02-29 | 2.55 | $2.46 | 986653 |
| 2024-02-28 | 2.56 | $2.40 | 593975 |
| 2024-02-27 | 2.57 | $2.47 | 876795 |
| 2024-02-26 | 2.58 | $2.37 | 911665 |
| 2024-02-23 | 2.61 | $2.23 | 1.4M |
| 2024-02-22 | 2.65 | $2.23 | 1.8M |
| 2024-02-21 | 2.69 | $2.41 | 2.8M |
| 2024-02-20 | 2.72 | $2.85 | 2.5M |
| 2024-02-16 | 2.71 | $3.10 | 5.0M |
| 2024-02-15 | 2.66 | $2.84 | 1.1M |
| 2024-02-14 | 2.65 | $2.75 | 679674 |
| 2024-02-13 | 2.63 | $2.64 | 1.7M |
| 2024-02-12 | 2.63 | $2.86 | 2.6M |
| 2024-02-09 | 2.61 | $2.77 | 977609 |
| 2024-02-08 | 2.59 | $2.73 | 1.1M |
| 2024-02-07 | 2.58 | $2.73 | 1.2M |
| 2024-02-06 | 2.56 | $2.82 | 1.9M |
| 2024-02-05 | 2.54 | $2.69 | 984108 |
| 2024-02-02 | 2.52 | $2.62 | 853515 |
| 2024-02-01 | 2.51 | $2.60 | 1.4M |
| 2024-01-31 | 2.50 | $2.73 | 1.3M |
| 2024-01-30 | 2.47 | $2.76 | 2.2M |
| 2024-01-29 | 2.44 | $2.85 | 2.9M |
| 2024-01-26 | 2.40 | $2.54 | 1.2M |
| 2024-01-25 | 2.39 | $2.51 | 1.2M |
| 2024-01-24 | 2.37 | $2.47 | 1.1M |
| 2024-01-23 | 2.36 | $2.56 | 1.4M |
| 2024-01-22 | 2.34 | $2.52 | 1.9M |
| 2024-01-19 | 2.32 | $2.41 | 1.3M |
| 2024-01-18 | 2.31 | $2.27 | 1.0M |
| 2024-01-17 | 2.32 | $2.23 | 989904 |
| 2024-01-16 | 2.33 | $2.30 | 895182 |
| 2024-01-12 | 2.33 | $2.41 | 685388 |
| 2024-01-11 | 2.32 | $2.36 | 1.4M |
| 2024-01-10 | 2.32 | $2.53 | 1.4M |
| 2024-01-09 | 2.30 | $2.59 | 1.0M |
| 2024-01-08 | 2.27 | $2.64 | 2.0M |
| 2024-01-05 | 2.23 | $2.53 | 2.0M |
| 2024-01-04 | 2.20 | $2.45 | 1.5M |
| 2024-01-03 | 2.17 | $2.37 | 1.4M |
| 2024-01-02 | 2.15 | $2.54 | 1.6M |
| 2023-12-29 | 2.11 | $2.55 | 1.1M |
| 2023-12-28 | 2.06 | $2.64 | 1.5M |
| 2023-12-27 | 2.00 | $2.71 | 1.5M |
| 2023-12-26 | 1.92 | $2.43 | 743298 |
| 2023-12-22 | 1.87 | $2.40 | 1.4M |
| 2023-12-21 | 1.82 | $2.24 | 1.7M |
| 2023-12-20 | 1.77 | $2.21 | 3.2M |
| 2023-12-19 | 1.73 | $2.28 | 1.3M |
| 2023-12-18 | 1.67 | $2.20 | 1.7M |
| 2023-12-15 | 1.61 | $2.13 | 2.0M |
| 2023-12-14 | 1.56 | $2.10 | 3.3M |
| 2023-12-13 | 1.50 | $1.88 | 3.5M |
| 2023-12-12 | 1.46 | $1.75 | 1.2M |
| 2023-12-11 | 1.43 | $1.70 | 749123 |
| 2023-12-08 | 1.40 | $1.61 | 878512 |
| 2023-12-07 | 1.38 | $1.60 | 622113 |
| 2023-12-06 | 1.35 | $1.56 | 828670 |
| 2023-12-05 | 1.33 | $1.59 | 1.1M |
| 2023-12-04 | 1.31 | $1.46 | 1.2M |
| 2023-12-01 | 1.29 | $1.35 | 372070 |
| 2023-11-30 | 1.28 | $1.27 | 662057 |
| 2023-11-29 | 1.28 | $1.40 | 660424 |
| 2023-11-28 | 1.27 | $1.34 | 482552 |
| 2023-11-27 | 1.26 | $1.28 | 369400 |
| 2023-11-24 | 1.26 | $1.27 | 238093 |
| 2023-11-22 | 1.26 | $1.26 | 624938 |
| 2023-11-21 | 1.26 | $1.20 | 1.2M |
| 2023-11-20 | 1.27 | $1.27 | 691580 |
| 2023-11-17 | 1.27 | $1.26 | 308715 |
| 2023-11-16 | 1.27 | $1.25 | 733230 |
| 2023-11-15 | 1.27 | $1.25 | 900665 |
| 2023-11-14 | 1.27 | $1.27 | 2.4M |
| 2023-11-13 | 1.28 | $1.19 | 945220 |
| 2023-11-10 | 1.28 | $1.21 | 973294 |
| 2023-11-09 | 1.29 | $1.23 | 520187 |
| 2023-11-08 | 1.30 | $1.37 | 582260 |
| 2023-11-07 | 1.29 | $1.48 | 1.0M |
| 2023-11-06 | 1.27 | $1.42 | 405017 |
| 2023-11-03 | 1.26 | $1.38 | 443971 |
| 2023-11-02 | 1.24 | $1.29 | 441714 |
| 2023-11-01 | 1.24 | $1.24 | 339121 |
| 2023-10-31 | 1.24 | $1.21 | 211396 |
| 2023-10-30 | 1.24 | $1.21 | 108953 |
| 2023-10-27 | 1.24 | $1.20 | 289098 |
| 2023-10-26 | 1.25 | $1.21 | 280674 |
| 2023-10-25 | 1.25 | $1.21 | 428132 |
| 2023-10-24 | 1.26 | $1.23 | 264503 |
| 2023-10-23 | 1.26 | $1.21 | 551422 |
| 2023-10-20 | 1.26 | $1.23 | 313547 |
| 2023-10-19 | 1.27 | $1.26 | 374272 |
| 2023-10-18 | 1.27 | $1.35 | 357758 |
| 2023-10-17 | 1.26 | $1.45 | 1.1M |
| 2023-10-16 | 1.24 | $1.36 | 720143 |
| 2023-10-13 | 1.22 | $1.20 | 259292 |
| 2023-10-12 | 1.23 | $1.21 | 393935 |
| 2023-10-11 | 1.23 | $1.30 | 331596 |
| 2023-10-10 | 1.22 | $1.29 | 523767 |
| 2023-10-09 | 1.21 | $1.23 | 330563 |
| 2023-10-06 | 1.21 | $1.23 | 664875 |
| 2023-10-05 | 1.21 | $1.18 | 1.7M |
| 2023-10-04 | 1.21 | $1.19 | 853015 |
| 2023-10-03 | 1.22 | $1.20 | 1.1M |
| 2023-10-02 | 1.22 | $1.35 | 564704 |
| 2023-09-29 | 1.21 | $1.37 | 979107 |
| 2023-09-28 | 1.19 | $1.34 | 869132 |
| 2023-09-27 | 1.17 | $1.21 | 634908 |
| 2023-09-26 | 1.17 | $1.11 | 594287 |
| 2023-09-25 | 1.17 | $1.19 | 977277 |
| 2023-09-22 | 1.17 | $1.17 | 800793 |
| 2023-09-21 | 1.17 | $1.19 | 294145 |
| 2023-09-20 | 1.17 | $1.19 | 294558 |
| 2023-09-19 | 1.17 | $1.21 | 997633 |
| 2023-09-18 | 1.16 | $1.22 | 1.2M |
| 2023-09-15 | 1.16 | $1.16 | 1.1M |
| 2023-09-14 | 1.16 | $1.15 | 1.4M |
| 2023-09-13 | 1.16 | $1.16 | 627810 |
| 2023-09-12 | 1.16 | $1.12 | 407914 |
| 2023-09-11 | 1.16 | $1.11 | 258928 |
| 2023-09-08 | 1.17 | $1.11 | 276023 |
| 2023-09-07 | 1.17 | $1.11 | 445758 |
| 2023-09-06 | 1.18 | $1.13 | 812296 |
| 2023-09-05 | 1.19 | $1.15 | 730222 |
| 2023-09-01 | 1.19 | $1.14 | 471304 |
| 2023-08-31 | 1.20 | $1.16 | 442235 |
| 2023-08-30 | 1.20 | $1.19 | 905975 |
| 2023-08-29 | 1.20 | $1.08 | 1.2M |
| 2023-08-28 | 1.21 | $1.05 | 1.0M |
| 2023-08-25 | 1.23 | $1.13 | 823765 |
| 2023-08-24 | 1.24 | $1.09 | 947328 |
| 2023-08-23 | 1.26 | $1.15 | 658415 |
| 2023-08-22 | 1.27 | $1.20 | 981868 |
| 2023-08-21 | 1.28 | $1.20 | 819217 |
| 2023-08-18 | 1.28 | $1.20 | 643100 |
| 2023-08-17 | 1.29 | $1.25 | 1.2M |
| 2023-08-16 | 1.30 | $1.25 | 331720 |
| 2023-08-15 | 1.30 | $1.34 | 727906 |
| 2023-08-14 | 1.30 | $1.35 | 975635 |
| 2023-08-11 | 1.29 | $1.50 | 1.7M |
| 2023-08-10 | 1.27 | $1.43 | 5.6M |
| 2023-08-09 | 1.25 | $1.22 | 825998 |
| 2023-08-08 | 1.26 | $1.26 | 426828 |
| 2023-08-07 | 1.26 | $1.29 | 665908 |
| 2023-08-04 | 1.25 | $1.32 | 972599 |
| 2023-08-03 | 1.25 | $1.30 | 614170 |
| 2023-08-02 | 1.24 | $1.33 | 1.0M |
| 2023-08-01 | 1.23 | $1.36 | 572927 |
| 2023-07-31 | 1.22 | $1.32 | 557949 |
| 2023-07-28 | 1.21 | $1.31 | 435034 |
| 2023-07-27 | 1.20 | $1.20 | 486025 |
| 2023-07-26 | 1.19 | $1.27 | 482886 |
| 2023-07-25 | 1.19 | $1.30 | 457319 |
| 2023-07-24 | 1.17 | $1.27 | 692941 |
| 2023-07-21 | 1.16 | $1.30 | 1.2M |
| 2023-07-20 | 1.15 | $1.30 | 928606 |
| 2023-07-19 | 1.13 | $1.39 | 1.2M |
| 2023-07-18 | 1.11 | $1.46 | 1.5M |
| 2023-07-17 | 1.07 | $1.30 | 730271 |
| 2023-07-14 | 1.05 | $1.20 | 1.0M |
| 2023-07-13 | 1.03 | $1.24 | 3.8M |
| 2023-07-12 | 1.01 | $1.25 | 1.3M |
| 2023-07-11 | 0.98 | $1.07 | 626706 |
| 2023-07-10 | 0.97 | $1.06 | 498018 |
| 2023-07-07 | 0.96 | $0.99 | 708854 |
| 2023-07-06 | 0.96 | $0.96 | 1.0M |
| 2023-07-05 | 0.96 | $1.06 | 1.0M |
| 2023-07-03 | 0.95 | $1.06 | 786463 |
| 2023-06-30 | 0.94 | $0.95 | 1.1M |
| 2023-06-29 | 0.94 | $0.98 | 1.1M |
| 2023-06-28 | 0.94 | $0.89 | 824689 |
| 2023-06-27 | 0.94 | $0.87 | 742830 |
| 2023-06-26 | 0.95 | $0.90 | 1.2M |
| 2023-06-23 | 0.95 | $0.86 | 22.1M |
| 2023-06-22 | 0.96 | $0.90 | 1.7M |
| 2023-06-21 | 0.97 | $0.91 | 1.4M |
| 2023-06-20 | 0.98 | $0.90 | 1.9M |
| 2023-06-16 | 0.98 | $0.99 | 2.6M |
| 2023-06-15 | 0.98 | $1.01 | 1.5M |
| 2023-06-14 | 0.98 | $0.96 | 1.6M |
| 2023-06-13 | 0.98 | $1.08 | 1.5M |
| 2023-06-12 | 0.97 | $1.01 | 1.7M |
| 2023-06-09 | 0.97 | $0.98 | 3.9M |
| 2023-06-08 | 0.97 | $1.03 | 1.4M |
| 2023-06-07 | 0.96 | $0.98 | 1.7M |
| 2023-06-06 | 0.96 | $1.04 | 1.0M |
| 2023-06-05 | 0.95 | $1.05 | 869145 |
| 2023-06-02 | 0.94 | $1.05 | 898291 |
| 2023-06-01 | 0.93 | $1.01 | 1.1M |
| 2023-05-31 | 0.92 | $0.99 | 1.2M |
| 2023-05-30 | 0.92 | $0.99 | 912281 |
| 2023-05-26 | 0.91 | $0.92 | 1.3M |
| 2023-05-25 | 0.91 | $0.89 | 931641 |
| 2023-05-24 | 0.91 | $0.90 | 3.0M |
| 2023-05-23 | 0.91 | $1.05 | 1.6M |
| 2023-05-22 | 0.90 | $1.04 | 2.0M |
| 2023-05-19 | 0.88 | $0.93 | 1.5M |
| 2023-05-18 | 0.88 | $1.01 | 869528 |
| 2023-05-17 | 0.86 | $0.97 | 1.4M |
| 2023-05-16 | 0.85 | $1.01 | 1.0M |
| 2023-05-15 | 0.83 | $1.11 | 2.0M |
| 2023-05-12 | 0.80 | $0.96 | 1.4M |
| 2023-05-11 | 0.79 | $1.09 | 2.1M |
| 2023-05-10 | 0.75 | $0.99 | 2.9M |
| 2023-05-09 | 0.73 | $0.78 | 1.5M |
| 2023-05-08 | 0.72 | $0.70 | 1.1M |
| 2023-05-05 | 0.73 | $0.63 | 1.2M |
| 2023-05-04 | 0.74 | $0.58 | 1.4M |
| 2023-05-03 | 0.75 | $0.55 | 1.1M |
| 2023-05-02 | 0.77 | $0.55 | 2.8M |
| 2023-05-01 | 0.80 | $0.62 | 2.1M |
| 2023-04-28 | 0.82 | $0.59 | 3.9M |
| 2023-04-27 | 0.84 | $0.65 | 890385 |
| 2023-04-26 | 0.86 | $0.69 | 1.5M |
| 2023-04-25 | 0.88 | $0.72 | 649841 |
| 2023-04-24 | 0.90 | $0.76 | 1.2M |
| 2023-04-21 | 0.91 | $0.80 | 812225 |
| 2023-04-20 | 0.92 | $0.81 | 779334 |
| 2023-04-19 | 0.93 | $0.81 | 625647 |
| 2023-04-18 | 0.95 | $0.82 | 680825 |
| 2023-04-17 | 0.96 | $0.81 | 855391 |
| 2023-04-14 | 0.98 | $0.79 | 906613 |
| 2023-04-13 | 1.00 | $0.81 | 1.1M |
| 2023-04-12 | 1.02 | $0.81 | 1.2M |
| 2023-04-11 | 1.04 | $0.86 | 586633 |
| 2023-04-10 | 1.06 | $0.85 | 823075 |
| 2023-04-06 | 1.08 | $0.93 | 580041 |
| 2023-04-05 | 1.09 | $0.89 | 528388 |
| 2023-04-04 | 1.11 | $0.95 | 556029 |
| 2023-04-03 | 1.13 | $0.98 | 943625 |
| 2023-03-31 | 1.15 | $1.00 | 1.3M |
| 2023-03-30 | 1.16 | $0.96 | 789889 |
| 2023-03-29 | 1.18 | $1.00 | 2.0M |
| 2023-03-28 | 1.20 | $0.89 | 1.8M |
| 2023-03-27 | 1.24 | $0.88 | 764388 |
| 2023-03-24 | 1.27 | $0.94 | 1.1M |
| 2023-03-23 | 1.31 | $0.96 | 1.1M |
| 2023-03-22 | 1.35 | $0.91 | 3.0M |
| 2023-03-21 | 1.39 | $1.03 | 6.0M |
| 2023-03-20 | 1.43 | $0.87 | 4.4M |
| 2023-03-17 | 1.49 | $0.95 | 22.8M |
| 2023-03-16 | 1.55 | $1.47 | 2.4M |
| 2023-03-15 | 1.55 | $1.53 | 3.1M |
| 2023-03-14 | 1.56 | $1.49 | 3.3M |
| 2023-03-13 | 1.56 | $1.34 | 2.7M |
| 2023-03-10 | 1.59 | $1.41 | 1.4M |
| 2023-03-09 | 1.61 | $1.42 | 971428 |
| 2023-03-08 | 1.63 | $1.48 | 1.1M |
| 2023-03-07 | 1.64 | $1.48 | 741513 |
| 2023-03-06 | 1.66 | $1.50 | 681423 |
| 2023-03-03 | 1.68 | $1.50 | 959259 |
| 2023-03-02 | 1.69 | $1.50 | 444200 |
| 2023-03-01 | 1.71 | $1.50 | 946862 |
| 2023-02-28 | 1.74 | $1.58 | 1.1M |
| 2023-02-27 | 1.75 | $1.58 | 693596 |
| 2023-02-24 | 1.77 | $1.58 | 883699 |
| 2023-02-23 | 1.79 | $1.62 | 930898 |
| 2023-02-22 | 1.81 | $1.69 | 1.6M |
| 2023-02-21 | 1.82 | $1.78 | 1.2M |
| 2023-02-17 | 1.83 | $1.76 | 6.2M |
| 2023-02-16 | 1.84 | $1.90 | 1.4M |
| 2023-02-15 | 1.83 | $1.94 | 1.3M |
| 2023-02-14 | 1.82 | $1.98 | 1.8M |
| 2023-02-13 | 1.80 | $1.85 | 1.3M |
| 2023-02-10 | 1.79 | $1.90 | 1.4M |
| 2023-02-09 | 1.78 | $1.98 | 1.5M |
| 2023-02-08 | 1.76 | $2.07 | 839740 |
| 2023-02-07 | 1.73 | $2.07 | 1.4M |
| 2023-02-06 | 1.69 | $2.10 | 1.0M |
| 2023-02-03 | 1.65 | $2.05 | 1.9M |
| 2023-02-02 | 1.61 | $2.07 | 3.4M |
| 2023-02-01 | 1.56 | $1.73 | 1.1M |
| 2023-01-31 | 1.54 | $1.66 | 1.5M |
| 2023-01-30 | 1.53 | $1.59 | 1.2M |
| 2023-01-27 | 1.53 | $1.61 | 1.4M |
| 2023-01-26 | 1.52 | $1.52 | 1.3M |
| 2023-01-25 | 1.52 | $1.46 | 1.4M |
| 2023-01-24 | 1.52 | $1.47 | 1.8M |
| 2023-01-23 | 1.53 | $1.50 | 1.4M |
| 2023-01-20 | 1.53 | $1.56 | 1.9M |
| 2023-01-19 | 1.53 | $1.49 | 1.1M |
| 2023-01-18 | 1.53 | $1.61 | 1.2M |
| 2023-01-17 | 1.52 | $1.75 | 1.6M |
| 2023-01-13 | 1.50 | $1.54 | 796903 |
| 2023-01-12 | 1.49 | $1.76 | 1.1M |
| 2023-01-11 | 1.47 | $1.72 | 1.2M |
| 2023-01-10 | 1.44 | $1.70 | 682625 |
| 2023-01-09 | 1.41 | $1.67 | 1.1M |
| 2023-01-06 | 1.39 | $1.50 | 519628 |
| 2023-01-05 | 1.37 | $1.50 | 1.0M |
| 2023-01-04 | 1.36 | $1.62 | 1.3M |
| 2023-01-03 | 1.33 | $1.53 | 1.7M |
| 2022-12-30 | 1.31 | $1.44 | 2.2M |
| 2022-12-29 | 1.30 | $1.24 | 1.1M |
| 2022-12-28 | 1.30 | $1.16 | 1.1M |
| 2022-12-27 | 1.32 | $1.10 | 1.3M |
| 2022-12-23 | 1.34 | $1.22 | 1.6M |
| 2022-12-22 | 1.36 | $1.26 | 851539 |
| 2022-12-21 | 1.37 | $1.22 | 837261 |
| 2022-12-20 | 1.38 | $1.22 | 2.3M |
| 2022-12-19 | 1.40 | $1.23 | 2.4M |
| 2022-12-16 | 1.42 | $1.43 | 3.9M |
| 2022-12-15 | 1.41 | $1.45 | 3.3M |
| 2022-12-14 | 1.41 | $1.33 | 3.8M |
| 2022-12-13 | 1.42 | $1.20 | 1.3M |
| 2022-12-12 | 1.44 | $1.25 | 2.3M |
| 2022-12-09 | 1.46 | $1.24 | 2.0M |
| 2022-12-08 | 1.49 | $1.15 | 3.1M |
| 2022-12-07 | 1.52 | $1.10 | 3.3M |
| 2022-12-06 | 1.56 | $1.05 | 8.8M |
| 2022-12-05 | 1.62 | $1.19 | 2.6M |
| 2022-12-02 | 1.66 | $1.30 | 1.6M |
| 2022-12-01 | 1.70 | $1.30 | 2.0M |
| 2022-11-30 | 1.74 | $1.32 | 2.6M |
| 2022-11-29 | 1.79 | $1.26 | 1.8M |
| 2022-11-28 | 1.85 | $1.26 | 1.7M |
| 2022-11-25 | 1.91 | $1.38 | 1.7M |
| 2022-11-23 | 1.96 | $1.50 | 1.8M |
| 2022-11-22 | 2.01 | $1.57 | 1.9M |
| 2022-11-21 | 2.06 | $1.62 | 2.7M |
| 2022-11-18 | 2.10 | $1.83 | 1.1M |
| 2022-11-17 | 2.13 | $1.92 | 949632 |
| 2022-11-16 | 2.15 | $1.98 | 1.0M |
| 2022-11-15 | 2.17 | $2.18 | 1.4M |
| 2022-11-14 | 2.17 | $2.19 | 1.6M |
| 2022-11-11 | 2.17 | $2.09 | 3.1M |
| 2022-11-10 | 2.18 | $2.18 | 2.3M |
| 2022-11-09 | 2.18 | $1.87 | 1.2M |
| 2022-11-08 | 2.21 | $2.04 | 1.2M |
| 2022-11-07 | 2.23 | $2.00 | 580402 |
| 2022-11-04 | 2.25 | $2.05 | 1.1M |
| 2022-11-03 | 2.27 | $2.18 | 883459 |
| 2022-11-02 | 2.28 | $2.25 | 1.2M |
| 2022-11-01 | 2.29 | $2.46 | 895479 |
| 2022-10-31 | 2.27 | $2.51 | 1.3M |
| 2022-10-28 | 2.24 | $2.45 | 1.4M |
| 2022-10-27 | 2.22 | $2.29 | 1.1M |
| 2022-10-26 | 2.22 | $2.22 | 1.2M |
| 2022-10-25 | 2.21 | $2.15 | 1.7M |
| 2022-10-24 | 2.22 | $1.85 | 1.5M |
| 2022-10-21 | 2.26 | $1.92 | 1.3M |
| 2022-10-20 | 2.30 | $1.94 | 1.1M |
| 2022-10-19 | 2.33 | $1.97 | 1.0M |
| 2022-10-18 | 2.37 | $2.03 | 1.8M |
| 2022-10-17 | 2.41 | $2.07 | 2.3M |
| 2022-10-14 | 2.44 | $1.95 | 2.8M |
| 2022-10-13 | 2.50 | $2.15 | 1.8M |
| 2022-10-12 | 2.53 | $2.25 | 1.4M |
| 2022-10-11 | 2.56 | $2.56 | 890357 |
| 2022-10-10 | 2.56 | $2.55 | 597905 |
| 2022-10-07 | 2.56 | $2.66 | 993994 |
| 2022-10-06 | 2.55 | $2.74 | 843196 |
| 2022-10-05 | 2.53 | $2.67 | 1.5M |
| 2022-10-04 | 2.52 | $2.50 | 1.0M |
| 2022-10-03 | 2.52 | $2.27 | 1.0M |
| 2022-09-30 | 2.55 | $2.21 | 1.2M |
| 2022-09-29 | 2.58 | $2.28 | 950744 |
| 2022-09-28 | 2.62 | $2.39 | 1.4M |
| 2022-09-27 | 2.64 | $2.25 | 1.1M |
| 2022-09-26 | 2.68 | $2.14 | 1.6M |
| 2022-09-23 | 2.74 | $2.18 | 1.0M |
| 2022-09-22 | 2.80 | $2.25 | 1.6M |
| 2022-09-21 | 2.85 | $2.26 | 1.2M |
| 2022-09-20 | 2.92 | $2.37 | 1.7M |
| 2022-09-19 | 2.97 | $2.60 | 2.3M |
| 2022-09-16 | 3.01 | $2.73 | 12.2M |
| 2022-09-15 | 3.04 | $3.05 | 2.9M |
| 2022-09-14 | 3.04 | $3.09 | 2.7M |
| 2022-09-13 | 3.04 | $3.02 | 2.4M |
| 2022-09-12 | 3.04 | $3.03 | 1.7M |
| 2022-09-09 | 3.04 | $3.08 | 1.6M |
| 2022-09-08 | 3.04 | $3.04 | 1.5M |
| 2022-09-07 | 3.04 | $3.07 | 2.1M |
| 2022-09-06 | 3.03 | $2.99 | 2.0M |
| 2022-09-02 | 3.04 | $3.03 | 869104 |
| 2022-09-01 | 3.04 | $3.05 | 1.4M |
| 2022-08-31 | 3.04 | $3.15 | 1.3M |
| 2022-08-30 | 3.03 | $3.04 | 737409 |
| 2022-08-29 | 3.03 | $2.98 | 1.2M |
| 2022-08-26 | 3.03 | $3.10 | 707290 |
| 2022-08-25 | 3.02 | $3.15 | 1.1M |
| 2022-08-24 | 3.01 | $2.99 | 1.0M |
| 2022-08-23 | 3.01 | $2.88 | 1.2M |
| 2022-08-22 | 3.03 | $2.85 | 2.5M |
| 2022-08-19 | 3.04 | $3.10 | 4.8M |
| 2022-08-18 | 3.04 | $3.29 | 1.3M |
| 2022-08-17 | 3.01 | $3.42 | 2.4M |
| 2022-08-16 | 2.97 | $3.55 | 6.9M |
| 2022-08-15 | 2.91 | $2.76 | 3.3M |
| 2022-08-12 | 2.92 | $3.04 | 2.2M |
| 2022-08-11 | 2.91 | $3.02 | 1.4M |
| 2022-08-10 | 2.90 | $3.16 | 1.2M |
| 2022-08-09 | 2.87 | $2.93 | 1.1M |
| 2022-08-08 | 2.86 | $3.23 | 1.5M |
| 2022-08-05 | 2.83 | $2.96 | 1.1M |
| 2022-08-04 | 2.81 | $3.02 | 2.2M |
| 2022-08-03 | 2.79 | $2.96 | 1.9M |
| 2022-08-02 | 2.77 | $2.89 | 987507 |
| 2022-08-01 | 2.76 | $2.67 | 1.1M |
| 2022-07-29 | 2.77 | $2.64 | 1.1M |
| 2022-07-28 | 2.78 | $2.51 | 922722 |
| 2022-07-27 | 2.81 | $2.52 | 1.8M |
| 2022-07-26 | 2.84 | $2.51 | 1.5M |
| 2022-07-25 | 2.88 | $2.66 | 2.4M |
| 2022-07-22 | 2.90 | $3.04 | 1.3M |
| 2022-07-21 | 2.88 | $3.16 | 999083 |
| 2022-07-20 | 2.85 | $3.17 | 1.7M |
| 2022-07-19 | 2.82 | $2.93 | 668610 |
| 2022-07-18 | 2.81 | $2.81 | 1.5M |
| 2022-07-15 | 2.81 | $2.95 | 2.0M |
| 2022-07-14 | 2.80 | $2.65 | 700771 |
| 2022-07-13 | 2.81 | $2.68 | 440828 |
| 2022-07-12 | 2.82 | $2.72 | 1.2M |
| 2022-07-11 | 2.83 | $2.79 | 887889 |
| 2022-07-08 | 2.84 | $2.99 | 1.2M |
| 2022-07-07 | 2.82 | $2.95 | 1.7M |
| 2022-07-06 | 2.81 | $2.70 | 2.7M |
| 2022-07-05 | 2.82 | $2.54 | 1.9M |
| 2022-07-01 | 2.85 | $2.41 | 1.3M |
| 2022-06-30 | 2.90 | $2.36 | 3.5M |
| 2022-06-29 | 2.96 | $2.39 | 1.3M |
| 2022-06-28 | 3.01 | $2.53 | 2.0M |
| 2022-06-27 | 3.07 | $2.65 | 2.1M |
| 2022-06-24 | 3.11 | $2.83 | 23.2M |
| 2022-06-23 | 3.14 | $2.97 | 1.5M |
| 2022-06-22 | 3.16 | $2.87 | 2.0M |
| 2022-06-21 | 3.19 | $2.88 | 3.3M |
| 2022-06-17 | 3.22 | $3.01 | 2.5M |
| 2022-06-16 | 3.24 | $2.77 | 2.3M |
| 2022-06-15 | 3.29 | $2.82 | 2.3M |
| 2022-06-14 | 3.34 | $2.69 | 2.0M |
| 2022-06-13 | 3.41 | $2.69 | 1.6M |
| 2022-06-10 | 3.48 | $2.97 | 1.4M |
| 2022-06-09 | 3.54 | $3.14 | 1.9M |
| 2022-06-08 | 3.58 | $3.45 | 1.2M |
| 2022-06-07 | 3.59 | $3.46 | 2.6M |
| 2022-06-06 | 3.61 | $3.70 | 5.2M |
| 2022-06-03 | 3.60 | $3.63 | 3.2M |
| 2022-06-02 | 3.59 | $3.72 | 2.8M |
| 2022-06-01 | 3.58 | $3.38 | 2.1M |
| 2022-05-31 | 3.60 | $3.38 | 2.4M |
| 2022-05-27 | 3.63 | $3.37 | 2.6M |
| 2022-05-26 | 3.65 | $3.24 | 3.7M |
| 2022-05-25 | 3.70 | $3.24 | 2.8M |
| 2022-05-24 | 3.74 | $3.23 | 2.2M |
| 2022-05-23 | 3.80 | $3.37 | 1.0M |
| 2022-05-20 | 3.84 | $3.37 | 3.3M |
| 2022-05-19 | 3.89 | $3.53 | 3.6M |
| 2022-05-18 | 3.93 | $3.31 | 3.2M |
| 2022-05-17 | 4.00 | $3.41 | 2.4M |
| 2022-05-16 | 4.06 | $3.40 | 2.3M |
| 2022-05-13 | 4.13 | $3.68 | 3.8M |
| 2022-05-12 | 4.18 | $3.05 | 3.6M |
| 2022-05-11 | 4.29 | $2.89 | 2.1M |
| 2022-05-10 | 4.44 | $3.00 | 3.5M |
| 2022-05-09 | 4.59 | $3.41 | 1.9M |
| 2022-05-06 | 4.72 | $3.98 | 1.7M |
| 2022-05-05 | 4.80 | $4.30 | 1.2M |
| 2022-05-04 | 4.85 | $4.64 | 1.8M |
| 2022-05-03 | 4.87 | $4.62 | 2.1M |
| 2022-05-02 | 4.90 | $4.53 | 2.3M |
| 2022-04-29 | 4.93 | $4.31 | 1.8M |
| 2022-04-28 | 5.00 | $4.67 | 8.2M |
| 2022-04-27 | 5.03 | $4.57 | 1.4M |
| 2022-04-26 | 5.08 | $4.63 | 1.2M |
| 2022-04-25 | 5.13 | $4.79 | 1.3M |
| 2022-04-22 | 5.17 | $4.49 | 1.1M |
| 2022-04-21 | 5.24 | $4.58 | 1.5M |
| 2022-04-20 | 5.31 | $4.72 | 1.7M |
| 2022-04-19 | 5.37 | $5.00 | 1.8M |
| 2022-04-18 | 5.41 | $4.72 | 1.5M |
| 2022-04-14 | 5.48 | $4.79 | 1.7M |
| 2022-04-13 | 5.55 | $4.76 | 1.7M |
| 2022-04-12 | 5.64 | $4.66 | 2.0M |
| 2022-04-11 | 5.74 | $4.58 | 1.5M |
| 2022-04-08 | 5.86 | $4.61 | 2.0M |
| 2022-04-07 | 5.99 | $4.63 | 1.8M |
| 2022-04-06 | 6.14 | $4.64 | 2.5M |
| 2022-04-05 | 6.29 | $4.98 | 2.4M |
| 2022-04-04 | 6.43 | $4.98 | 3.0M |
| 2022-04-01 | 6.59 | $4.80 | 9.8M |
| 2022-03-31 | 6.77 | $5.70 | 3.5M |
| 2022-03-30 | 6.89 | $6.02 | 3.1M |
| 2022-03-29 | 6.98 | $6.19 | 3.6M |
| 2022-03-28 | 7.06 | $6.09 | 2.1M |
| 2022-03-25 | 7.16 | $6.11 | 1.2M |
| 2022-03-24 | 7.27 | $6.30 | 1.8M |
| 2022-03-23 | 7.38 | $6.38 | 2.1M |
| 2022-03-22 | 7.48 | $6.80 | 4.8M |
| 2022-03-21 | 7.55 | $6.30 | 5.2M |
| 2022-03-18 | 7.68 | $7.06 | 4.3M |
| 2022-03-17 | 7.75 | $7.01 | 4.2M |
| 2022-03-16 | 7.83 | $6.53 | 5.0M |
| 2022-03-15 | 7.97 | $6.13 | 3.0M |
| 2022-03-14 | 8.16 | $6.38 | 2.7M |
| 2022-03-11 | 8.35 | $6.75 | 3.0M |
| 2022-03-10 | 8.51 | $7.38 | 2.2M |
| 2022-03-09 | 8.63 | $7.77 | 2.8M |
| 2022-03-08 | 8.72 | $7.70 | 3.4M |
| 2022-03-07 | 8.83 | $8.50 | 2.6M |
| 2022-03-04 | 8.87 | $8.55 | 2.1M |
| 2022-03-03 | 8.90 | $8.90 | 1.7M |
| 2022-03-02 | 8.90 | $9.20 | 928940 |
| 2022-03-01 | 8.87 | $9.10 | 931337 |
| 2022-02-28 | 8.84 | $8.84 | 2.0M |
| 2022-02-25 | 8.84 | $8.53 | 1.2M |
| 2022-02-24 | 8.88 | $8.71 | 2.0M |
| 2022-02-23 | 8.89 | $8.45 | 1.9M |
| 2022-02-22 | 8.94 | $9.01 | 2.5M |
| 2022-02-18 | 8.93 | $9.21 | 5.6M |
| 2022-02-17 | 8.90 | $9.75 | 1.5M |
| 2022-02-16 | 8.81 | $9.95 | 2.8M |
| 2022-02-15 | 8.70 | $10.01 | 2.1M |
| 2022-02-14 | 8.56 | $9.41 | 2.5M |
| 2022-02-11 | 8.47 | $9.87 | 2.2M |
| 2022-02-10 | 8.32 | $9.90 | 2.6M |
| 2022-02-09 | 8.15 | $9.71 | 1.4M |
| 2022-02-08 | 7.99 | $9.00 | 910612 |
| 2022-02-07 | 7.88 | $8.86 | 988434 |
| 2022-02-04 | 7.78 | $8.63 | 922566 |
| 2022-02-03 | 7.69 | $8.26 | 1.9M |
| 2022-02-02 | 7.63 | $8.52 | 2.0M |
| 2022-02-01 | 7.54 | $8.57 | 2.3M |
| 2022-01-31 | 7.43 | $7.96 | 2.4M |
| 2022-01-28 | 7.37 | $7.52 | 2.5M |
| 2022-01-27 | 7.36 | $7.15 | 2.2M |
| 2022-01-26 | 7.38 | $7.24 | 2.7M |
| 2022-01-25 | 7.39 | $7.22 | 2.5M |
| 2022-01-24 | 7.41 | $7.46 | 3.0M |
| 2022-01-21 | 7.41 | $7.04 | 2.9M |
| 2022-01-20 | 7.44 | $7.25 | 3.2M |
| 2022-01-19 | 7.47 | $7.17 | 1.8M |
| 2022-01-18 | 7.50 | $7.03 | 1.7M |
| 2022-01-14 | 7.55 | $7.07 | 1.9M |
| 2022-01-13 | 7.60 | $7.07 | 2.2M |
| 2022-01-12 | 7.65 | $7.35 | 750154 |
| 2022-01-11 | 7.68 | $7.38 | 1.2M |
| 2022-01-10 | 7.71 | $7.09 | 1.3M |
| 2022-01-07 | 7.78 | $7.02 | 909535 |
| 2022-01-06 | 7.86 | $6.83 | 1.3M |
| 2022-01-05 | 7.97 | $6.85 | 1.8M |
| 2022-01-04 | 8.09 | $7.15 | 1.3M |
| 2022-01-03 | 8.18 | $7.43 | 534645 |
| 2021-12-31 | 8.26 | $7.34 | 1.6M |
| 2021-12-30 | 8.36 | $7.50 | 1.3M |
| 2021-12-29 | 8.45 | $7.25 | 893462 |
| 2021-12-28 | 8.58 | $7.36 | 907218 |
| 2021-12-27 | 8.71 | $7.72 | 1.7M |
| 2021-12-23 | 8.81 | $7.53 | 1.3M |
| 2021-12-22 | 8.95 | $7.38 | 1.7M |
| 2021-12-21 | 9.11 | $7.61 | 1.6M |
| 2021-12-20 | 9.27 | $7.46 | 3.3M |
| 2021-12-17 | 9.46 | $7.62 | 2.5M |
| 2021-12-16 | 9.65 | $7.29 | 1.8M |
| 2021-12-15 | 9.90 | $7.55 | 3.2M |
| 2021-12-14 | 10.15 | $7.61 | 1.8M |
| 2021-12-13 | 10.42 | $8.05 | 1.7M |
| 2021-12-10 | 10.66 | $8.21 | 1.2M |
| 2021-12-09 | 10.92 | $8.72 | 1.4M |
| 2021-12-08 | 11.15 | $9.27 | 1.5M |
| 2021-12-07 | 11.35 | $9.15 | 3.0M |
| 2021-12-06 | 11.58 | $9.35 | 1.7M |
| 2021-12-03 | 11.82 | $9.74 | 2.4M |
| 2021-12-02 | 12.04 | $10.51 | 1.1M |
| 2021-12-01 | 12.20 | $10.50 | 766794 |
| 2021-11-30 | 12.38 | $11.44 | 526650 |
| 2021-11-29 | 12.48 | $11.03 | 705927 |
| 2021-11-26 | 12.63 | $10.90 | 312727 |
| 2021-11-24 | 12.81 | $11.05 | 477536 |
| 2021-11-23 | 13.00 | $10.60 | 784770 |
| 2021-11-22 | 13.25 | $10.90 | 2.5M |
| 2021-11-19 | 13.50 | $11.66 | 549076 |
| 2021-11-18 | 13.69 | $12.01 | 661545 |
| 2021-11-17 | 13.87 | $12.39 | 433815 |
| 2021-11-16 | 14.02 | $12.05 | 1.6M |
| 2021-11-15 | 14.23 | $12.98 | 776807 |
| 2021-11-12 | 14.36 | $12.76 | 940331 |
| 2021-11-11 | 14.53 | $12.96 | 3.3M |
| 2021-11-10 | 14.69 | $15.45 | 1.0M |
| 2021-11-09 | 14.62 | $15.55 | 422431 |
| 2021-11-08 | 14.52 | $15.67 | 640027 |
| 2021-11-05 | 14.40 | $15.53 | 580007 |
| 2021-11-04 | 14.28 | $15.50 | 603077 |
| 2021-11-03 | 14.15 | $14.77 | 500215 |
| 2021-11-02 | 14.08 | $14.51 | 783177 |
| 2021-11-01 | 14.04 | $14.20 | 1.8M |
| 2021-10-29 | 14.02 | $14.50 | 1.3M |
| 2021-10-28 | 13.97 | $13.87 | 204131 |
| 2021-10-27 | 13.98 | $13.80 | 261368 |
| 2021-10-26 | 14.00 | $14.04 | 326292 |
| 2021-10-25 | 13.99 | $13.95 | 444677 |
| 2021-10-22 | 14.00 | $14.09 | 238105 |
| 2021-10-21 | 13.99 | $14.31 | 351602 |
| 2021-10-20 | 13.96 | $13.89 | 319663 |
| 2021-10-19 | 13.96 | $14.01 | 694242 |
| 2021-10-18 | 13.96 | $13.12 | 589139 |
| 2021-10-15 | 14.04 | $13.00 | 552639 |
| 2021-10-14 | 14.15 | $13.53 | 448771 |
| 2021-10-13 | 14.22 | $13.56 | 240657 |
| 2021-10-12 | 14.29 | $13.57 | 237750 |
| 2021-10-11 | 14.37 | $13.83 | 450723 |
| 2021-10-08 | 14.42 | $13.25 | 334205 |
| 2021-10-07 | 14.55 | $13.52 | 300321 |
| 2021-10-06 | 14.65 | $13.10 | 343322 |
| 2021-10-05 | 14.82 | $13.38 | 392427 |
| 2021-10-04 | 14.97 | $13.11 | 485241 |
| 2021-10-01 | 15.16 | $13.81 | 535449 |
| 2021-09-30 | 15.31 | $13.48 | 780557 |
| 2021-09-29 | 15.50 | $14.10 | 554496 |
| 2021-09-28 | 15.65 | $13.80 | 565073 |
| 2021-09-27 | 15.84 | $14.49 | 436304 |
| 2021-09-24 | 15.98 | $14.47 | 372949 |
| 2021-09-23 | 16.14 | $14.64 | 839355 |
| 2021-09-22 | 16.30 | $15.24 | 670245 |
| 2021-09-21 | 16.41 | $15.16 | 585759 |
| 2021-09-20 | 16.54 | $15.19 | 663152 |
| 2021-09-17 | 16.69 | $16.10 | 1.3M |
| 2021-09-16 | 16.75 | $16.11 | 411393 |
| 2021-09-15 | 16.82 | $15.95 | 509931 |
| 2021-09-14 | 16.91 | $16.29 | 450929 |
| 2021-09-13 | 16.97 | $16.28 | 474884 |
| 2021-09-10 | 17.04 | $16.40 | 565734 |
| 2021-09-09 | 17.11 | $16.70 | 721716 |
| 2021-09-08 | 17.16 | $15.88 | 752489 |
| 2021-09-07 | 17.29 | $16.11 | 823031 |
| 2021-09-03 | 17.41 | $17.46 | 701833 |
| 2021-09-02 | 17.41 | $16.97 | 1.0M |
| 2021-09-01 | 17.46 | $17.13 | 1.0M |
| 2021-08-31 | 17.49 | $16.19 | 318337 |
| 2021-08-30 | 17.63 | $16.16 | 254914 |
| 2021-08-27 | 17.78 | $15.92 | 442910 |
| 2021-08-26 | 17.98 | $16.36 | 727070 |
| 2021-08-25 | 18.15 | $15.92 | 920730 |
| 2021-08-24 | 18.38 | $16.95 | 583317 |
| 2021-08-23 | 18.53 | $17.43 | 964103 |
| 2021-08-20 | 18.65 | $18.05 | 2.2M |
| 2021-08-19 | 18.71 | $19.78 | 965423 |
| 2021-08-18 | 18.60 | $19.50 | 848076 |
| 2021-08-17 | 18.50 | $18.73 | 501036 |
| 2021-08-16 | 18.48 | $18.43 | 305479 |
| 2021-08-13 | 18.49 | $18.00 | 744233 |
| 2021-08-12 | 18.54 | $18.32 | 438317 |
| 2021-08-11 | 18.56 | $18.23 | 530179 |
| 2021-08-10 | 18.59 | $18.09 | 1.0M |
| 2021-08-09 | 18.65 | $19.50 | 891320 |
| 2021-08-06 | 18.56 | $18.45 | 233564 |
| 2021-08-05 | 18.57 | $18.00 | 451693 |
| 2021-08-04 | 18.63 | $18.08 | 677558 |
| 2021-08-03 | 18.69 | $17.90 | 169043 |
| 2021-08-02 | 18.77 | $18.00 | 231020 |
| 2021-07-30 | 18.85 | $18.06 | 403652 |
| 2021-07-29 | 18.93 | $18.07 | 319852 |
| 2021-07-28 | 19.03 | $17.80 | 487479 |
| 2021-07-27 | 19.15 | $17.00 | 493053 |
| 2021-07-26 | 19.38 | $17.60 | 755957 |
| 2021-07-23 | 19.57 | $17.48 | 747729 |
| 2021-07-22 | 19.79 | $17.26 | 1.3M |
| 2021-07-21 | 20.06 | $17.54 | 1.6M |
| 2021-07-20 | 20.32 | $17.50 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.76
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
3.97
Maximum
18.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.81 | 1.6M |
| 2026-07-16 | 1.75 | $1.78 | 3.0M |
| 2026-07-15 | 1.74 | $1.71 | 2.1M |
| 2026-07-14 | 1.74 | $1.78 | 1.6M |
| 2026-07-13 | 1.74 | $1.74 | 2.1M |
| 2026-07-10 | 1.74 | $1.70 | 2.7M |
| 2026-07-09 | 1.74 | $1.71 | 4.9M |
| 2026-07-08 | 1.74 | $1.78 | 1.4M |
| 2026-07-07 | 1.73 | $1.82 | 1.1M |
| 2026-07-06 | 1.72 | $1.83 | 1.5M |
| 2026-07-02 | 1.71 | $1.81 | 1.2M |
| 2026-07-01 | 1.70 | $1.81 | 2.2M |
| 2026-06-30 | 1.68 | $1.71 | 1.6M |
| 2026-06-29 | 1.68 | $1.69 | 1.8M |
| 2026-06-26 | 1.68 | $1.73 | 3.4M |
| 2026-06-25 | 1.68 | $1.62 | 2.3M |
| 2026-06-24 | 1.68 | $1.70 | 1.8M |
| 2026-06-23 | 1.68 | $1.67 | 3.0M |
| 2026-06-22 | 1.68 | $1.68 | 4.4M |
| 2026-06-18 | 1.68 | $1.65 | 7.6M |
| 2026-06-17 | 1.68 | $1.59 | 2.8M |
| 2026-06-16 | 1.68 | $1.77 | 2.5M |
| 2026-06-15 | 1.67 | $1.68 | 2.9M |
| 2026-06-12 | 1.66 | $1.69 | 2.0M |
| 2026-06-11 | 1.65 | $1.75 | 3.6M |
| 2026-06-10 | 1.64 | $1.66 | 1.9M |
| 2026-06-09 | 1.63 | $1.69 | 2.2M |
| 2026-06-08 | 1.62 | $1.71 | 2.9M |
| 2026-06-05 | 1.60 | $1.62 | 2.3M |
| 2026-06-04 | 1.60 | $1.72 | 3.4M |
| 2026-06-03 | 1.58 | $1.59 | 3.5M |
| 2026-06-02 | 1.57 | $1.66 | 2.9M |
| 2026-06-01 | 1.56 | $1.74 | 3.4M |
| 2026-05-29 | 1.54 | $1.79 | 7.9M |
| 2026-05-28 | 1.52 | $1.72 | 4.5M |
| 2026-05-27 | 1.49 | $1.56 | 2.9M |
| 2026-05-26 | 1.49 | $1.47 | 3.4M |
| 2026-05-22 | 1.49 | $1.47 | 4.3M |
| 2026-05-21 | 1.49 | $1.52 | 3.2M |
| 2026-05-20 | 1.48 | $1.53 | 5.1M |
| 2026-05-19 | 1.48 | $1.48 | 6.0M |
| 2026-05-18 | 1.48 | $1.58 | 6.3M |
| 2026-05-15 | 1.47 | $1.45 | 7.2M |
| 2026-05-14 | 1.48 | $1.39 | 17.5M |
| 2026-05-13 | 1.49 | $1.46 | 4.8M |
| 2026-05-12 | 1.49 | $1.41 | 2.7M |
| 2026-05-11 | 1.50 | $1.44 | 3.7M |
| 2026-05-08 | 1.51 | $1.38 | 4.1M |
| 2026-05-07 | 1.52 | $1.62 | 2.9M |
| 2026-05-06 | 1.51 | $1.60 | 2.0M |
| 2026-05-05 | 1.50 | $1.55 | 3.9M |
| 2026-05-04 | 1.49 | $1.53 | 2.6M |
| 2026-05-01 | 1.50 | $1.52 | 1.7M |
| 2026-04-30 | 1.50 | $1.46 | 2.3M |
| 2026-04-29 | 1.51 | $1.42 | 1.4M |
| 2026-04-28 | 1.53 | $1.43 | 4.9M |
| 2026-04-27 | 1.54 | $1.41 | 1.2M |
| 2026-04-24 | 1.56 | $1.46 | 2.2M |
| 2026-04-23 | 1.58 | $1.39 | 2.5M |
| 2026-04-22 | 1.61 | $1.60 | 1.1M |
| 2026-04-21 | 1.61 | $1.58 | 1.9M |
| 2026-04-20 | 1.62 | $1.61 | 1.7M |
| 2026-04-17 | 1.62 | $1.57 | 6.1M |
| 2026-04-16 | 1.63 | $1.57 | 3.2M |
| 2026-04-15 | 1.64 | $1.54 | 3.8M |
| 2026-04-14 | 1.65 | $1.43 | 1.8M |
| 2026-04-13 | 1.68 | $1.47 | 2.9M |
| 2026-04-10 | 1.70 | $1.42 | 4.3M |
| 2026-04-09 | 1.72 | $1.53 | 3.8M |
| 2026-04-08 | 1.74 | $1.68 | 3.0M |
| 2026-04-07 | 1.74 | $1.72 | 4.7M |
| 2026-04-06 | 1.73 | $1.93 | 4.3M |
| 2026-04-02 | 1.71 | $2.00 | 3.5M |
| 2026-04-01 | 1.68 | $1.90 | 3.5M |
| 2026-03-31 | 1.65 | $1.70 | 8.5M |
| 2026-03-30 | 1.65 | $1.67 | 6.4M |
| 2026-03-27 | 1.65 | $1.65 | 4.1M |
| 2026-03-26 | 1.65 | $1.70 | 5.6M |
| 2026-03-25 | 1.64 | $1.75 | 3.7M |
| 2026-03-24 | 1.63 | $1.66 | 4.2M |
| 2026-03-23 | 1.63 | $1.72 | 5.2M |
| 2026-03-20 | 1.63 | $1.64 | 5.1M |
| 2026-03-19 | 1.63 | $1.66 | 7.7M |
| 2026-03-18 | 1.63 | $1.53 | 4.9M |
| 2026-03-17 | 1.64 | $1.50 | 5.0M |
| 2026-03-16 | 1.66 | $1.47 | 6.1M |
| 2026-03-13 | 1.68 | $1.56 | 6.3M |
| 2026-03-12 | 1.69 | $1.61 | 5.8M |
| 2026-03-11 | 1.70 | $1.82 | 10.8M |
| 2026-03-10 | 1.69 | $1.63 | 6.9M |
| 2026-03-09 | 1.70 | $1.67 | 4.5M |
| 2026-03-06 | 1.71 | $1.65 | 1.4M |
| 2026-03-05 | 1.72 | $1.72 | 3.5M |
| 2026-03-04 | 1.72 | $1.71 | 1.1M |
| 2026-03-03 | 1.73 | $1.72 | 1.8M |
| 2026-03-02 | 1.74 | $1.70 | 1.8M |
| 2026-02-27 | 1.76 | $1.68 | 3.0M |
| 2026-02-26 | 1.78 | $1.74 | 2.8M |
| 2026-02-25 | 1.80 | $1.71 | 3.2M |
| 2026-02-24 | 1.82 | $1.64 | 2.7M |
| 2026-02-23 | 1.87 | $1.59 | 3.3M |
| 2026-02-20 | 1.92 | $1.70 | 2.5M |
| 2026-02-19 | 1.96 | $1.72 | 2.1M |
| 2026-02-18 | 2.01 | $1.75 | 2.4M |
| 2026-02-17 | 2.06 | $1.77 | 3.7M |
| 2026-02-13 | 2.12 | $1.71 | 4.6M |
| 2026-02-12 | 2.19 | $1.70 | 2.4M |
| 2026-02-11 | 2.26 | $1.77 | 3.6M |
| 2026-02-10 | 2.34 | $1.98 | 1.9M |
| 2026-02-09 | 2.40 | $1.97 | 2.9M |
| 2026-02-06 | 2.47 | $1.99 | 4.4M |
| 2026-02-05 | 2.54 | $1.90 | 5.2M |
| 2026-02-04 | 2.63 | $2.05 | 9.9M |
| 2026-02-03 | 2.71 | $2.10 | 6.5M |
| 2026-02-02 | 2.79 | $2.38 | 3.0M |
| 2026-01-30 | 2.84 | $2.38 | 4.1M |
| 2026-01-29 | 2.90 | $2.44 | 6.2M |
| 2026-01-28 | 2.95 | $2.72 | 4.0M |
| 2026-01-27 | 2.98 | $2.77 | 4.2M |
| 2026-01-26 | 3.01 | $2.91 | 4.2M |
| 2026-01-23 | 3.02 | $2.80 | 2.7M |
| 2026-01-22 | 3.05 | $2.90 | 2.5M |
| 2026-01-21 | 3.06 | $2.82 | 4.8M |
| 2026-01-20 | 3.09 | $2.89 | 3.9M |
| 2026-01-16 | 3.11 | $2.95 | 2.6M |
| 2026-01-15 | 3.12 | $3.04 | 2.3M |
| 2026-01-14 | 3.13 | $3.09 | 2.0M |
| 2026-01-13 | 3.13 | $3.17 | 2.8M |
| 2026-01-12 | 3.12 | $3.34 | 2.0M |
| 2026-01-09 | 3.09 | $3.29 | 2.9M |
| 2026-01-08 | 3.07 | $3.16 | 2.0M |
| 2026-01-07 | 3.07 | $3.12 | 2.1M |
| 2026-01-06 | 3.07 | $3.09 | 1.7M |
| 2026-01-05 | 3.07 | $3.17 | 1.6M |
| 2026-01-02 | 3.06 | $3.02 | 2.7M |
| 2025-12-31 | 3.07 | $3.04 | 1.8M |
| 2025-12-30 | 3.08 | $3.01 | 1.6M |
| 2025-12-29 | 3.09 | $3.04 | 1.5M |
| 2025-12-26 | 3.10 | $3.05 | 1.7M |
| 2025-12-24 | 3.11 | $3.01 | 946900 |
| 2025-12-23 | 3.12 | $2.99 | 2.2M |
| 2025-12-22 | 3.13 | $3.05 | 1.0M |
| 2025-12-19 | 3.14 | $3.09 | 4.2M |
| 2025-12-18 | 3.15 | $3.06 | 1.3M |
| 2025-12-17 | 3.15 | $3.03 | 1.7M |
| 2025-12-16 | 3.16 | $3.04 | 1.7M |
| 2025-12-15 | 3.17 | $3.03 | 2.5M |
| 2025-12-12 | 3.18 | $3.13 | 2.2M |
| 2025-12-11 | 3.18 | $3.33 | 2.6M |
| 2025-12-10 | 3.16 | $3.31 | 2.7M |
| 2025-12-09 | 3.14 | $3.34 | 2.7M |
| 2025-12-08 | 3.11 | $3.22 | 4.1M |
| 2025-12-05 | 3.10 | $3.11 | 2.9M |
| 2025-12-04 | 3.09 | $3.28 | 4.7M |
| 2025-12-03 | 3.07 | $3.10 | 3.0M |
| 2025-12-02 | 3.06 | $3.11 | 3.1M |
| 2025-12-01 | 3.06 | $3.14 | 4.9M |
| 2025-11-28 | 3.05 | $3.16 | 2.4M |
| 2025-11-26 | 3.04 | $3.13 | 3.4M |
| 2025-11-25 | 3.04 | $3.16 | 4.2M |
| 2025-11-24 | 3.03 | $3.06 | 6.2M |
| 2025-11-21 | 3.04 | $3.01 | 8.4M |
| 2025-11-20 | 3.05 | $2.84 | 5.8M |
| 2025-11-19 | 3.09 | $3.04 | 4.3M |
| 2025-11-18 | 3.10 | $3.05 | 4.9M |
| 2025-11-17 | 3.12 | $2.99 | 4.5M |
| 2025-11-14 | 3.14 | $3.00 | 4.3M |
| 2025-11-13 | 3.17 | $3.11 | 4.8M |
| 2025-11-12 | 3.18 | $3.06 | 4.3M |
| 2025-11-11 | 3.20 | $3.00 | 4.8M |
| 2025-11-10 | 3.23 | $3.00 | 4.5M |
| 2025-11-07 | 3.26 | $2.79 | 5.6M |
| 2025-11-06 | 3.31 | $2.99 | 5.8M |
| 2025-11-05 | 3.34 | $3.22 | 2.3M |
| 2025-11-04 | 3.35 | $3.17 | 2.8M |
| 2025-11-03 | 3.37 | $3.25 | 2.7M |
| 2025-10-31 | 3.38 | $3.31 | 2.4M |
| 2025-10-30 | 3.38 | $3.24 | 3.0M |
| 2025-10-29 | 3.40 | $3.39 | 3.4M |
| 2025-10-28 | 3.40 | $3.45 | 3.8M |
| 2025-10-27 | 3.39 | $3.55 | 3.2M |
| 2025-10-24 | 3.38 | $3.56 | 3.2M |
| 2025-10-23 | 3.36 | $3.47 | 3.6M |
| 2025-10-22 | 3.36 | $3.37 | 2.6M |
| 2025-10-21 | 3.37 | $3.48 | 2.8M |
| 2025-10-20 | 3.37 | $3.41 | 4.7M |
| 2025-10-17 | 3.37 | $3.32 | 2.2M |
| 2025-10-16 | 3.40 | $3.27 | 3.6M |
| 2025-10-15 | 3.43 | $3.27 | 4.4M |
| 2025-10-14 | 3.46 | $3.34 | 4.3M |
| 2025-10-13 | 3.49 | $3.23 | 2.9M |
| 2025-10-10 | 3.54 | $3.17 | 2.5M |
| 2025-10-09 | 3.60 | $3.28 | 2.3M |
| 2025-10-08 | 3.65 | $3.32 | 3.4M |
| 2025-10-07 | 3.70 | $3.32 | 3.9M |
| 2025-10-06 | 3.76 | $3.39 | 2.9M |
| 2025-10-03 | 3.81 | $3.37 | 2.8M |
| 2025-10-02 | 3.87 | $3.47 | 2.4M |
| 2025-10-01 | 3.93 | $3.61 | 3.4M |
| 2025-09-30 | 3.96 | $3.65 | 3.6M |
| 2025-09-29 | 4.00 | $3.75 | 2.3M |
| 2025-09-26 | 4.02 | $3.76 | 1.9M |
| 2025-09-25 | 4.04 | $3.80 | 2.5M |
| 2025-09-24 | 4.05 | $3.77 | 2.5M |
| 2025-09-23 | 4.07 | $3.93 | 3.5M |
| 2025-09-22 | 4.07 | $4.05 | 2.6M |
| 2025-09-19 | 4.06 | $3.96 | 6.0M |
| 2025-09-18 | 4.05 | $4.21 | 3.3M |
| 2025-09-17 | 4.02 | $4.25 | 4.0M |
| 2025-09-16 | 3.97 | $4.19 | 2.0M |
| 2025-09-15 | 3.92 | $4.24 | 2.7M |
| 2025-09-12 | 3.87 | $4.30 | 2.8M |
| 2025-09-11 | 3.80 | $4.34 | 3.2M |
| 2025-09-10 | 3.72 | $4.13 | 3.3M |
| 2025-09-09 | 3.65 | $4.23 | 2.8M |
| 2025-09-08 | 3.57 | $4.37 | 7.1M |
| 2025-09-05 | 3.47 | $4.03 | 8.1M |
| 2025-09-04 | 3.39 | $3.65 | 3.4M |
| 2025-09-03 | 3.36 | $3.42 | 2.1M |
| 2025-09-02 | 3.34 | $3.47 | 2.2M |
| 2025-08-29 | 3.32 | $3.62 | 1.5M |
| 2025-08-28 | 3.29 | $3.54 | 2.1M |
| 2025-08-27 | 3.27 | $3.60 | 3.7M |
| 2025-08-26 | 3.24 | $3.47 | 4.8M |
| 2025-08-25 | 3.22 | $3.58 | 2.4M |
| 2025-08-22 | 3.19 | $3.68 | 5.6M |
| 2025-08-21 | 3.14 | $3.47 | 7.5M |
| 2025-08-20 | 3.13 | $2.98 | 1.9M |
| 2025-08-19 | 3.16 | $3.01 | 3.2M |
| 2025-08-18 | 3.19 | $3.05 | 3.3M |
| 2025-08-15 | 3.21 | $2.84 | 2.0M |
| 2025-08-14 | 3.26 | $2.86 | 2.5M |
| 2025-08-13 | 3.32 | $2.99 | 3.4M |
| 2025-08-12 | 3.36 | $2.93 | 3.2M |
| 2025-08-11 | 3.41 | $2.82 | 5.4M |
| 2025-08-08 | 3.47 | $2.73 | 13.0M |
| 2025-08-07 | 3.55 | $3.57 | 2.2M |
| 2025-08-06 | 3.54 | $3.58 | 1.2M |
| 2025-08-05 | 3.54 | $3.69 | 1.2M |
| 2025-08-04 | 3.52 | $3.74 | 1.7M |
| 2025-08-01 | 3.50 | $3.56 | 3.7M |
| 2025-07-31 | 3.50 | $3.31 | 2.3M |
| 2025-07-30 | 3.52 | $3.36 | 1.2M |
| 2025-07-29 | 3.53 | $3.49 | 1.1M |
| 2025-07-28 | 3.53 | $3.57 | 1.3M |
| 2025-07-25 | 3.52 | $3.62 | 1.5M |
| 2025-07-24 | 3.51 | $3.61 | 1.1M |
| 2025-07-23 | 3.49 | $3.62 | 1.8M |
| 2025-07-22 | 3.48 | $3.49 | 1.1M |
| 2025-07-21 | 3.47 | $3.47 | 2.5M |
| 2025-07-18 | 3.47 | $3.37 | 1.6M |
| 2025-07-17 | 3.47 | $3.52 | 1.2M |
| 2025-07-16 | 3.46 | $3.52 | 1.5M |
| 2025-07-15 | 3.44 | $3.52 | 1.4M |
| 2025-07-14 | 3.43 | $3.63 | 2.5M |
| 2025-07-11 | 3.40 | $3.47 | 2.4M |
| 2025-07-10 | 3.39 | $3.48 | 1.2M |
| 2025-07-09 | 3.38 | $3.57 | 1.1M |
| 2025-07-08 | 3.36 | $3.48 | 1.8M |
| 2025-07-07 | 3.35 | $3.46 | 1.5M |
| 2025-07-03 | 3.34 | $3.53 | 1.0M |
| 2025-07-02 | 3.33 | $3.42 | 1.9M |
| 2025-07-01 | 3.33 | $3.43 | 2.0M |
| 2025-06-30 | 3.33 | $3.30 | 1.9M |
| 2025-06-27 | 3.34 | $3.28 | 4.9M |
| 2025-06-26 | 3.36 | $3.24 | 1.3M |
| 2025-06-25 | 3.38 | $3.21 | 1.9M |
| 2025-06-24 | 3.41 | $3.36 | 3.1M |
| 2025-06-23 | 3.42 | $3.29 | 2.1M |
| 2025-06-20 | 3.44 | $3.18 | 2.4M |
| 2025-06-18 | 3.47 | $3.22 | 1.4M |
| 2025-06-17 | 3.50 | $3.14 | 1.5M |
| 2025-06-16 | 3.54 | $3.19 | 1.7M |
| 2025-06-13 | 3.58 | $3.23 | 1.9M |
| 2025-06-12 | 3.62 | $3.51 | 1.2M |
| 2025-06-11 | 3.63 | $3.59 | 1.8M |
| 2025-06-10 | 3.63 | $3.58 | 1.7M |
| 2025-06-09 | 3.64 | $3.67 | 2.6M |
| 2025-06-06 | 3.63 | $3.74 | 1.6M |
| 2025-06-05 | 3.62 | $3.72 | 1.3M |
| 2025-06-04 | 3.60 | $3.70 | 1.7M |
| 2025-06-03 | 3.59 | $3.68 | 1.7M |
| 2025-06-02 | 3.57 | $3.64 | 2.0M |
| 2025-05-30 | 3.56 | $3.66 | 2.8M |
| 2025-05-29 | 3.54 | $3.60 | 2.4M |
| 2025-05-28 | 3.53 | $3.54 | 2.3M |
| 2025-05-27 | 3.52 | $3.54 | 3.3M |
| 2025-05-23 | 3.51 | $3.48 | 2.8M |
| 2025-05-22 | 3.51 | $3.53 | 3.5M |
| 2025-05-21 | 3.50 | $3.47 | 2.7M |
| 2025-05-20 | 3.50 | $3.63 | 1.9M |
| 2025-05-19 | 3.47 | $3.65 | 2.0M |
| 2025-05-16 | 3.44 | $3.66 | 1.8M |
| 2025-05-15 | 3.41 | $3.64 | 2.5M |
| 2025-05-14 | 3.38 | $3.61 | 2.0M |
| 2025-05-13 | 3.35 | $3.63 | 2.3M |
| 2025-05-12 | 3.31 | $3.56 | 3.3M |
| 2025-05-09 | 3.28 | $3.52 | 4.6M |
| 2025-05-08 | 3.25 | $3.29 | 4.4M |
| 2025-05-07 | 3.25 | $3.29 | 1.5M |
| 2025-05-06 | 3.24 | $3.27 | 2.1M |
| 2025-05-05 | 3.23 | $3.26 | 2.2M |
| 2025-05-02 | 3.23 | $3.31 | 3.0M |
| 2025-05-01 | 3.22 | $3.26 | 1.6M |
| 2025-04-30 | 3.21 | $3.35 | 1.9M |
| 2025-04-29 | 3.20 | $3.36 | 2.5M |
| 2025-04-28 | 3.19 | $3.22 | 1.3M |
| 2025-04-25 | 3.20 | $3.31 | 1.6M |
| 2025-04-24 | 3.19 | $3.28 | 2.6M |
| 2025-04-23 | 3.19 | $3.19 | 2.4M |
| 2025-04-22 | 3.20 | $3.11 | 1.7M |
| 2025-04-21 | 3.22 | $3.04 | 1.9M |
| 2025-04-17 | 3.25 | $3.11 | 2.8M |
| 2025-04-16 | 3.28 | $3.11 | 2.1M |
| 2025-04-15 | 3.31 | $3.14 | 2.9M |
| 2025-04-14 | 3.34 | $3.14 | 2.9M |
| 2025-04-11 | 3.37 | $3.07 | 4.0M |
| 2025-04-10 | 3.40 | $3.10 | 3.8M |
| 2025-04-09 | 3.44 | $3.17 | 4.0M |
| 2025-04-08 | 3.47 | $3.19 | 2.6M |
| 2025-04-07 | 3.51 | $3.28 | 3.9M |
| 2025-04-04 | 3.53 | $3.47 | 7.7M |
| 2025-04-03 | 3.53 | $3.44 | 5.3M |
| 2025-04-02 | 3.54 | $3.52 | 4.0M |
| 2025-04-01 | 3.53 | $3.59 | 3.3M |
| 2025-03-31 | 3.52 | $3.35 | 6.9M |
| 2025-03-28 | 3.52 | $3.56 | 3.0M |
| 2025-03-27 | 3.51 | $3.44 | 2.0M |
| 2025-03-26 | 3.50 | $3.54 | 1.6M |
| 2025-03-25 | 3.49 | $3.66 | 1.7M |
| 2025-03-24 | 3.46 | $3.65 | 1.6M |
| 2025-03-21 | 3.44 | $3.65 | 4.0M |
| 2025-03-20 | 3.41 | $3.72 | 3.6M |
| 2025-03-19 | 3.38 | $3.55 | 2.8M |
| 2025-03-18 | 3.37 | $3.48 | 3.6M |
| 2025-03-17 | 3.37 | $3.58 | 5.0M |
| 2025-03-14 | 3.36 | $3.55 | 4.4M |
| 2025-03-13 | 3.35 | $3.49 | 3.9M |
| 2025-03-12 | 3.35 | $3.69 | 5.6M |
| 2025-03-11 | 3.34 | $3.32 | 5.5M |
| 2025-03-10 | 3.36 | $3.19 | 7.3M |
| 2025-03-07 | 3.39 | $3.10 | 4.7M |
| 2025-03-06 | 3.44 | $3.07 | 3.9M |
| 2025-03-05 | 3.50 | $3.11 | 4.3M |
| 2025-03-04 | 3.56 | $2.96 | 4.2M |
| 2025-03-03 | 3.64 | $2.97 | 4.4M |
| 2025-02-28 | 3.71 | $3.13 | 10.4M |
| 2025-02-27 | 3.78 | $3.51 | 4.9M |
| 2025-02-26 | 3.82 | $3.64 | 2.6M |
| 2025-02-25 | 3.84 | $3.48 | 4.4M |
| 2025-02-24 | 3.88 | $3.56 | 4.3M |
| 2025-02-21 | 3.91 | $3.78 | 4.9M |
| 2025-02-20 | 3.92 | $3.94 | 1.9M |
| 2025-02-19 | 3.92 | $3.99 | 2.2M |
| 2025-02-18 | 3.91 | $3.99 | 3.4M |
| 2025-02-14 | 3.89 | $3.75 | 2.2M |
| 2025-02-13 | 3.90 | $3.89 | 2.4M |
| 2025-02-12 | 3.90 | $3.90 | 2.1M |
| 2025-02-11 | 3.89 | $3.93 | 1.2M |
| 2025-02-10 | 3.88 | $3.98 | 3.4M |
| 2025-02-07 | 3.86 | $3.91 | 1.5M |
| 2025-02-06 | 3.84 | $3.95 | 1.3M |
| 2025-02-05 | 3.82 | $4.05 | 2.2M |
| 2025-02-04 | 3.79 | $4.04 | 3.9M |
| 2025-02-03 | 3.76 | $3.77 | 1.6M |
| 2025-01-31 | 3.75 | $3.85 | 2.6M |
| 2025-01-30 | 3.74 | $3.96 | 1.5M |
| 2025-01-29 | 3.72 | $3.89 | 1.9M |
| 2025-01-28 | 3.71 | $3.92 | 1.8M |
| 2025-01-27 | 3.70 | $3.83 | 2.2M |
| 2025-01-24 | 3.70 | $3.70 | 1.6M |
| 2025-01-23 | 3.71 | $3.72 | 1.8M |
| 2025-01-22 | 3.73 | $3.78 | 2.4M |
| 2025-01-21 | 3.74 | $3.77 | 2.8M |
| 2025-01-17 | 3.76 | $3.60 | 2.5M |
| 2025-01-16 | 3.81 | $3.59 | 2.1M |
| 2025-01-15 | 3.86 | $3.72 | 5.0M |
| 2025-01-14 | 3.90 | $3.44 | 3.1M |
| 2025-01-13 | 3.98 | $3.31 | 3.8M |
| 2025-01-10 | 4.08 | $3.36 | 5.7M |
| 2025-01-08 | 4.18 | $3.75 | 3.0M |
| 2025-01-07 | 4.25 | $3.73 | 4.8M |
| 2025-01-06 | 4.34 | $3.72 | 4.3M |
| 2025-01-03 | 4.43 | $3.80 | 4.0M |
| 2025-01-02 | 4.52 | $3.84 | 4.9M |
| 2024-12-31 | 4.61 | $4.21 | 4.1M |
| 2024-12-30 | 4.67 | $4.30 | 2.4M |
| 2024-12-27 | 4.72 | $4.29 | 4.3M |
| 2024-12-26 | 4.79 | $4.40 | 3.3M |
| 2024-12-24 | 4.84 | $4.50 | 2.0M |
| 2024-12-23 | 4.89 | $4.41 | 3.0M |
| 2024-12-20 | 4.95 | $4.40 | 5.7M |
| 2024-12-19 | 5.02 | $4.43 | 3.5M |
| 2024-12-18 | 5.08 | $4.70 | 3.5M |
| 2024-12-17 | 5.13 | $5.04 | 2.4M |
| 2024-12-16 | 5.13 | $5.06 | 2.9M |
| 2024-12-13 | 5.13 | $4.92 | 2.9M |
| 2024-12-12 | 5.15 | $5.08 | 2.5M |
| 2024-12-11 | 5.14 | $5.18 | 3.3M |
| 2024-12-10 | 5.12 | $5.09 | 2.3M |
| 2024-12-09 | 5.11 | $5.12 | 3.0M |
| 2024-12-06 | 5.09 | $5.35 | 4.5M |
| 2024-12-05 | 5.05 | $5.13 | 3.0M |
| 2024-12-04 | 5.02 | $5.20 | 2.9M |
| 2024-12-03 | 4.98 | $5.29 | 3.0M |
| 2024-12-02 | 4.92 | $5.12 | 4.5M |
| 2024-11-29 | 4.87 | $5.11 | 1.5M |
| 2024-11-27 | 4.82 | $5.19 | 3.3M |
| 2024-11-26 | 4.75 | $5.18 | 4.9M |
| 2024-11-25 | 4.67 | $5.28 | 2.9M |
| 2024-11-22 | 4.58 | $5.20 | 3.3M |
| 2024-11-21 | 4.48 | $5.21 | 6.0M |
| 2024-11-20 | 4.37 | $5.07 | 3.7M |
| 2024-11-19 | 4.27 | $4.97 | 3.2M |
| 2024-11-18 | 4.17 | $4.53 | 1.6M |
| 2024-11-15 | 4.11 | $4.32 | 2.8M |
| 2024-11-14 | 4.06 | $4.38 | 2.3M |
| 2024-11-13 | 4.01 | $4.36 | 2.7M |
| 2024-11-12 | 3.95 | $4.55 | 2.1M |
| 2024-11-11 | 3.87 | $4.75 | 3.1M |
| 2024-11-08 | 3.77 | $4.75 | 3.5M |
| 2024-11-07 | 3.67 | $4.44 | 6.9M |
| 2024-11-06 | 3.58 | $3.86 | 3.4M |
| 2024-11-05 | 3.56 | $3.80 | 1.4M |
| 2024-11-04 | 3.53 | $3.61 | 1.3M |
| 2024-11-01 | 3.53 | $3.63 | 1.2M |
| 2024-10-31 | 3.52 | $3.63 | 2.6M |
| 2024-10-30 | 3.51 | $3.48 | 1.6M |
| 2024-10-29 | 3.52 | $3.47 | 1.0M |
| 2024-10-28 | 3.53 | $3.44 | 1.8M |
| 2024-10-25 | 3.54 | $3.35 | 1.8M |
| 2024-10-24 | 3.57 | $3.45 | 1.8M |
| 2024-10-23 | 3.59 | $3.32 | 1.7M |
| 2024-10-22 | 3.62 | $3.45 | 1.3M |
| 2024-10-21 | 3.64 | $3.33 | 2.2M |
| 2024-10-18 | 3.68 | $3.60 | 1.5M |
| 2024-10-17 | 3.69 | $3.63 | 1.7M |
| 2024-10-16 | 3.71 | $3.92 | 1.1M |
| 2024-10-15 | 3.69 | $3.90 | 1.2M |
| 2024-10-14 | 3.68 | $3.70 | 690190 |
| 2024-10-11 | 3.68 | $3.64 | 930228 |
| 2024-10-10 | 3.70 | $3.52 | 1.1M |
| 2024-10-09 | 3.72 | $3.50 | 1.0M |
| 2024-10-08 | 3.74 | $3.54 | 801000 |
| 2024-10-07 | 3.76 | $3.52 | 1.2M |
| 2024-10-04 | 3.79 | $3.62 | 1.3M |
| 2024-10-03 | 3.80 | $3.65 | 801200 |
| 2024-10-02 | 3.80 | $3.71 | 1.4M |
| 2024-10-01 | 3.80 | $3.58 | 1.5M |
| 2024-09-30 | 3.81 | $3.75 | 2.1M |
| 2024-09-27 | 3.81 | $3.91 | 2.3M |
| 2024-09-26 | 3.79 | $4.03 | 4.5M |
| 2024-09-25 | 3.75 | $3.93 | 2.0M |
| 2024-09-24 | 3.73 | $3.90 | 2.0M |
| 2024-09-23 | 3.71 | $3.86 | 2.5M |
| 2024-09-20 | 3.69 | $3.96 | 6.2M |
| 2024-09-19 | 3.66 | $3.98 | 2.7M |
| 2024-09-18 | 3.63 | $3.91 | 4.0M |
| 2024-09-17 | 3.60 | $3.98 | 3.8M |
| 2024-09-16 | 3.57 | $3.74 | 2.3M |
| 2024-09-13 | 3.56 | $3.91 | 4.5M |
| 2024-09-12 | 3.54 | $3.40 | 1.8M |
| 2024-09-11 | 3.56 | $3.31 | 1.3M |
| 2024-09-10 | 3.60 | $3.38 | 2.8M |
| 2024-09-09 | 3.63 | $3.50 | 3.0M |
| 2024-09-06 | 3.65 | $3.36 | 4.3M |
| 2024-09-05 | 3.68 | $3.28 | 3.1M |
| 2024-09-04 | 3.71 | $3.39 | 3.5M |
| 2024-09-03 | 3.73 | $3.50 | 2.2M |
| 2024-08-30 | 3.73 | $3.67 | 6.9M |
| 2024-08-29 | 3.72 | $3.74 | 3.2M |
| 2024-08-28 | 3.69 | $3.78 | 3.0M |
| 2024-08-27 | 3.66 | $4.00 | 4.6M |
| 2024-08-26 | 3.59 | $3.70 | 2.5M |
| 2024-08-23 | 3.55 | $3.74 | 5.7M |
| 2024-08-22 | 3.51 | $3.48 | 6.1M |
| 2024-08-21 | 3.49 | $4.10 | 2.9M |
| 2024-08-20 | 3.40 | $3.90 | 1.6M |
| 2024-08-19 | 3.33 | $3.97 | 2.8M |
| 2024-08-16 | 3.25 | $3.95 | 3.6M |
| 2024-08-15 | 3.17 | $4.02 | 5.7M |
| 2024-08-14 | 3.07 | $3.57 | 4.1M |
| 2024-08-13 | 3.02 | $3.76 | 3.2M |
| 2024-08-12 | 2.95 | $3.66 | 5.7M |
| 2024-08-09 | 2.88 | $3.30 | 17.9M |
| 2024-08-08 | 2.85 | $2.69 | 2.2M |
| 2024-08-07 | 2.87 | $2.67 | 1.9M |
| 2024-08-06 | 2.89 | $2.74 | 1.7M |
| 2024-08-05 | 2.90 | $2.76 | 3.7M |
| 2024-08-02 | 2.91 | $2.61 | 2.3M |
| 2024-08-01 | 2.94 | $2.58 | 2.7M |
| 2024-07-31 | 2.96 | $2.77 | 1.6M |
| 2024-07-30 | 2.97 | $2.80 | 2.0M |
| 2024-07-29 | 2.97 | $2.92 | 2.1M |
| 2024-07-26 | 2.95 | $3.06 | 2.2M |
| 2024-07-25 | 2.92 | $3.12 | 1.3M |
| 2024-07-24 | 2.88 | $2.93 | 1.6M |
| 2024-07-23 | 2.86 | $3.27 | 1.5M |
| 2024-07-22 | 2.80 | $3.30 | 1.5M |
| 2024-07-19 | 2.73 | $3.12 | 1.4M |
| 2024-07-18 | 2.67 | $3.14 | 2.4M |
| 2024-07-17 | 2.61 | $3.21 | 2.7M |
| 2024-07-16 | 2.53 | $3.22 | 2.4M |
| 2024-07-15 | 2.45 | $2.91 | 3.2M |
| 2024-07-12 | 2.40 | $2.80 | 2.8M |
| 2024-07-11 | 2.36 | $2.46 | 1.8M |
| 2024-07-10 | 2.35 | $2.33 | 1.5M |
| 2024-07-09 | 2.36 | $2.39 | 1.7M |
| 2024-07-08 | 2.36 | $2.36 | 1.0M |
| 2024-07-05 | 2.37 | $2.35 | 1.3M |
| 2024-07-03 | 2.38 | $2.43 | 910199 |
| 2024-07-02 | 2.38 | $2.43 | 1.6M |
| 2024-07-01 | 2.38 | $2.41 | 2.2M |
| 2024-06-28 | 2.39 | $2.36 | 34.8M |
| 2024-06-27 | 2.41 | $2.30 | 2.8M |
| 2024-06-26 | 2.43 | $2.32 | 2.2M |
| 2024-06-25 | 2.46 | $2.12 | 2.1M |
| 2024-06-24 | 2.51 | $2.24 | 1.7M |
| 2024-06-21 | 2.55 | $2.29 | 1.9M |
| 2024-06-20 | 2.59 | $2.34 | 2.0M |
| 2024-06-18 | 2.63 | $2.34 | 1.2M |
| 2024-06-17 | 2.67 | $2.37 | 1.8M |
| 2024-06-14 | 2.72 | $2.45 | 2.1M |
| 2024-06-13 | 2.76 | $2.54 | 878214 |
| 2024-06-12 | 2.79 | $2.64 | 1.7M |
| 2024-06-11 | 2.82 | $2.48 | 1.3M |
| 2024-06-10 | 2.86 | $2.64 | 976329 |
| 2024-06-07 | 2.89 | $2.66 | 769384 |
| 2024-06-06 | 2.91 | $2.75 | 1.1M |
| 2024-06-05 | 2.93 | $2.80 | 1.9M |
| 2024-06-04 | 2.94 | $2.80 | 1.5M |
| 2024-06-03 | 2.95 | $2.82 | 2.6M |
| 2024-05-31 | 2.95 | $2.75 | 6.8M |
| 2024-05-30 | 2.96 | $2.87 | 1.0M |
| 2024-05-29 | 2.95 | $3.07 | 951481 |
| 2024-05-28 | 2.92 | $3.02 | 1.6M |
| 2024-05-24 | 2.90 | $3.07 | 1.5M |
| 2024-05-23 | 2.86 | $2.86 | 1.2M |
| 2024-05-22 | 2.85 | $2.97 | 1.1M |
| 2024-05-21 | 2.82 | $3.01 | 1.4M |
| 2024-05-20 | 2.78 | $3.13 | 1.1M |
| 2024-05-17 | 2.73 | $3.16 | 1.4M |
| 2024-05-16 | 2.67 | $3.20 | 1.9M |
| 2024-05-15 | 2.61 | $3.11 | 1.7M |
| 2024-05-14 | 2.55 | $2.93 | 1.8M |
| 2024-05-13 | 2.50 | $2.80 | 1.8M |
| 2024-05-10 | 2.47 | $2.88 | 1.9M |
| 2024-05-09 | 2.42 | $2.78 | 2.3M |
| 2024-05-08 | 2.39 | $2.36 | 2.5M |
| 2024-05-07 | 2.40 | $2.41 | 1.5M |
| 2024-05-06 | 2.40 | $2.39 | 1.8M |
| 2024-05-03 | 2.41 | $2.32 | 1.0M |
| 2024-05-02 | 2.43 | $2.42 | 1.1M |
| 2024-05-01 | 2.44 | $2.30 | 2.3M |
| 2024-04-30 | 2.47 | $2.45 | 6.2M |
| 2024-04-29 | 2.49 | $2.25 | 1.8M |
| 2024-04-26 | 2.52 | $2.48 | 578643 |
| 2024-04-25 | 2.55 | $2.40 | 704961 |
| 2024-04-24 | 2.58 | $2.47 | 897812 |
| 2024-04-23 | 2.61 | $2.48 | 1.3M |
| 2024-04-22 | 2.64 | $2.38 | 1.2M |
| 2024-04-19 | 2.68 | $2.33 | 1.1M |
| 2024-04-18 | 2.73 | $2.40 | 929208 |
| 2024-04-17 | 2.78 | $2.40 | 1.2M |
| 2024-04-16 | 2.83 | $2.38 | 2.1M |
| 2024-04-15 | 2.89 | $2.42 | 2.1M |
| 2024-04-12 | 2.95 | $2.53 | 1.7M |
| 2024-04-11 | 2.99 | $2.66 | 1.3M |
| 2024-04-10 | 3.02 | $2.83 | 1.2M |
| 2024-04-09 | 3.04 | $2.92 | 1.1M |
| 2024-04-08 | 3.05 | $2.91 | 1.0M |
| 2024-04-05 | 3.06 | $3.01 | 877516 |
| 2024-04-04 | 3.06 | $3.00 | 1.3M |
| 2024-04-03 | 3.06 | $3.12 | 863447 |
| 2024-04-02 | 3.05 | $3.02 | 803038 |
| 2024-04-01 | 3.05 | $3.07 | 893681 |
| 2024-03-28 | 3.04 | $3.25 | 1.5M |
| 2024-03-27 | 3.00 | $3.16 | 842368 |
| 2024-03-26 | 2.98 | $3.13 | 1.5M |
| 2024-03-25 | 2.95 | $3.10 | 2.4M |
| 2024-03-22 | 2.92 | $2.99 | 1.7M |
| 2024-03-21 | 2.90 | $3.06 | 2.5M |
| 2024-03-20 | 2.87 | $3.29 | 2.6M |
| 2024-03-19 | 2.82 | $3.25 | 4.3M |
| 2024-03-18 | 2.76 | $3.09 | 3.7M |
| 2024-03-15 | 2.72 | $2.81 | 4.7M |
| 2024-03-14 | 2.71 | $2.35 | 3.6M |
| 2024-03-13 | 2.74 | $2.61 | 5.6M |
| 2024-03-12 | 2.75 | $3.01 | 2.0M |
| 2024-03-11 | 2.72 | $2.91 | 1.9M |
| 2024-03-08 | 2.70 | $3.10 | 2.1M |
| 2024-03-07 | 2.66 | $3.00 | 1.8M |
| 2024-03-06 | 2.62 | $3.03 | 4.3M |
| 2024-03-05 | 2.59 | $2.64 | 1.7M |
| 2024-03-04 | 2.59 | $2.74 | 771338 |
| 2024-03-01 | 2.58 | $2.75 | 2.0M |
| 2024-02-29 | 2.57 | $2.46 | 986653 |
| 2024-02-28 | 2.58 | $2.40 | 593975 |
| 2024-02-27 | 2.61 | $2.47 | 876795 |
| 2024-02-26 | 2.63 | $2.37 | 911665 |
| 2024-02-23 | 2.66 | $2.23 | 1.4M |
| 2024-02-22 | 2.70 | $2.23 | 1.8M |
| 2024-02-21 | 2.75 | $2.41 | 2.8M |
| 2024-02-20 | 2.78 | $2.85 | 2.5M |
| 2024-02-16 | 2.76 | $3.10 | 5.0M |
| 2024-02-15 | 2.72 | $2.84 | 1.1M |
| 2024-02-14 | 2.70 | $2.75 | 679674 |
| 2024-02-13 | 2.69 | $2.64 | 1.7M |
| 2024-02-12 | 2.69 | $2.86 | 2.6M |
| 2024-02-09 | 2.66 | $2.77 | 977609 |
| 2024-02-08 | 2.64 | $2.73 | 1.1M |
| 2024-02-07 | 2.62 | $2.73 | 1.2M |
| 2024-02-06 | 2.60 | $2.82 | 1.9M |
| 2024-02-05 | 2.58 | $2.69 | 984108 |
| 2024-02-02 | 2.56 | $2.62 | 853515 |
| 2024-02-01 | 2.55 | $2.60 | 1.4M |
| 2024-01-31 | 2.54 | $2.73 | 1.3M |
| 2024-01-30 | 2.52 | $2.76 | 2.2M |
| 2024-01-29 | 2.49 | $2.85 | 2.9M |
| 2024-01-26 | 2.46 | $2.54 | 1.2M |
| 2024-01-25 | 2.45 | $2.51 | 1.2M |
| 2024-01-24 | 2.45 | $2.47 | 1.1M |
| 2024-01-23 | 2.45 | $2.56 | 1.4M |
| 2024-01-22 | 2.44 | $2.52 | 1.9M |
| 2024-01-19 | 2.43 | $2.41 | 1.3M |
| 2024-01-18 | 2.43 | $2.27 | 1.0M |
| 2024-01-17 | 2.45 | $2.23 | 989904 |
| 2024-01-16 | 2.47 | $2.30 | 895182 |
| 2024-01-12 | 2.48 | $2.41 | 685388 |
| 2024-01-11 | 2.47 | $2.36 | 1.4M |
| 2024-01-10 | 2.47 | $2.53 | 1.4M |
| 2024-01-09 | 2.45 | $2.59 | 1.0M |
| 2024-01-08 | 2.42 | $2.64 | 2.0M |
| 2024-01-05 | 2.38 | $2.53 | 2.0M |
| 2024-01-04 | 2.35 | $2.45 | 1.5M |
| 2024-01-03 | 2.32 | $2.37 | 1.4M |
| 2024-01-02 | 2.29 | $2.54 | 1.6M |
| 2023-12-29 | 2.24 | $2.55 | 1.1M |
| 2023-12-28 | 2.18 | $2.64 | 1.5M |
| 2023-12-27 | 2.11 | $2.71 | 1.5M |
| 2023-12-26 | 2.03 | $2.43 | 743298 |
| 2023-12-22 | 1.97 | $2.40 | 1.4M |
| 2023-12-21 | 1.90 | $2.24 | 1.7M |
| 2023-12-20 | 1.84 | $2.21 | 3.2M |
| 2023-12-19 | 1.79 | $2.28 | 1.3M |
| 2023-12-18 | 1.72 | $2.20 | 1.7M |
| 2023-12-15 | 1.65 | $2.13 | 2.0M |
| 2023-12-14 | 1.59 | $2.10 | 3.3M |
| 2023-12-13 | 1.53 | $1.88 | 3.5M |
| 2023-12-12 | 1.48 | $1.75 | 1.2M |
| 2023-12-11 | 1.44 | $1.70 | 749123 |
| 2023-12-08 | 1.41 | $1.61 | 878512 |
| 2023-12-07 | 1.38 | $1.60 | 622113 |
| 2023-12-06 | 1.36 | $1.56 | 828670 |
| 2023-12-05 | 1.33 | $1.59 | 1.1M |
| 2023-12-04 | 1.30 | $1.46 | 1.2M |
| 2023-12-01 | 1.29 | $1.35 | 372070 |
| 2023-11-30 | 1.28 | $1.27 | 662057 |
| 2023-11-29 | 1.29 | $1.40 | 660424 |
| 2023-11-28 | 1.28 | $1.34 | 482552 |
| 2023-11-27 | 1.27 | $1.28 | 369400 |
| 2023-11-24 | 1.27 | $1.27 | 238093 |
| 2023-11-22 | 1.27 | $1.26 | 624938 |
| 2023-11-21 | 1.27 | $1.20 | 1.2M |
| 2023-11-20 | 1.28 | $1.27 | 691580 |
| 2023-11-17 | 1.28 | $1.26 | 308715 |
| 2023-11-16 | 1.28 | $1.25 | 733230 |
| 2023-11-15 | 1.28 | $1.25 | 900665 |
| 2023-11-14 | 1.28 | $1.27 | 2.4M |
| 2023-11-13 | 1.28 | $1.19 | 945220 |
| 2023-11-10 | 1.29 | $1.21 | 973294 |
| 2023-11-09 | 1.30 | $1.23 | 520187 |
| 2023-11-08 | 1.30 | $1.37 | 582260 |
| 2023-11-07 | 1.29 | $1.48 | 1.0M |
| 2023-11-06 | 1.27 | $1.42 | 405017 |
| 2023-11-03 | 1.26 | $1.38 | 443971 |
| 2023-11-02 | 1.25 | $1.29 | 441714 |
| 2023-11-01 | 1.24 | $1.24 | 339121 |
| 2023-10-31 | 1.24 | $1.21 | 211396 |
| 2023-10-30 | 1.25 | $1.21 | 108953 |
| 2023-10-27 | 1.25 | $1.20 | 289098 |
| 2023-10-26 | 1.26 | $1.21 | 280674 |
| 2023-10-25 | 1.26 | $1.21 | 428132 |
| 2023-10-24 | 1.27 | $1.23 | 264503 |
| 2023-10-23 | 1.27 | $1.21 | 551422 |
| 2023-10-20 | 1.28 | $1.23 | 313547 |
| 2023-10-19 | 1.28 | $1.26 | 374272 |
| 2023-10-18 | 1.28 | $1.35 | 357758 |
| 2023-10-17 | 1.27 | $1.45 | 1.1M |
| 2023-10-16 | 1.25 | $1.36 | 720143 |
| 2023-10-13 | 1.24 | $1.20 | 259292 |
| 2023-10-12 | 1.24 | $1.21 | 393935 |
| 2023-10-11 | 1.24 | $1.30 | 331596 |
| 2023-10-10 | 1.23 | $1.29 | 523767 |
| 2023-10-09 | 1.23 | $1.23 | 330563 |
| 2023-10-06 | 1.22 | $1.23 | 664875 |
| 2023-10-05 | 1.22 | $1.18 | 1.7M |
| 2023-10-04 | 1.22 | $1.19 | 853015 |
| 2023-10-03 | 1.22 | $1.20 | 1.1M |
| 2023-10-02 | 1.22 | $1.35 | 564704 |
| 2023-09-29 | 1.20 | $1.37 | 979107 |
| 2023-09-28 | 1.18 | $1.34 | 869132 |
| 2023-09-27 | 1.17 | $1.21 | 634908 |
| 2023-09-26 | 1.16 | $1.11 | 594287 |
| 2023-09-25 | 1.17 | $1.19 | 977277 |
| 2023-09-22 | 1.16 | $1.17 | 800793 |
| 2023-09-21 | 1.16 | $1.19 | 294145 |
| 2023-09-20 | 1.15 | $1.19 | 294558 |
| 2023-09-19 | 1.15 | $1.21 | 997633 |
| 2023-09-18 | 1.14 | $1.22 | 1.2M |
| 2023-09-15 | 1.13 | $1.16 | 1.1M |
| 2023-09-14 | 1.13 | $1.15 | 1.4M |
| 2023-09-13 | 1.13 | $1.16 | 627810 |
| 2023-09-12 | 1.13 | $1.12 | 407914 |
| 2023-09-11 | 1.14 | $1.11 | 258928 |
| 2023-09-08 | 1.15 | $1.11 | 276023 |
| 2023-09-07 | 1.15 | $1.11 | 445758 |
| 2023-09-06 | 1.16 | $1.13 | 812296 |
| 2023-09-05 | 1.17 | $1.15 | 730222 |
| 2023-09-01 | 1.18 | $1.14 | 471304 |
| 2023-08-31 | 1.19 | $1.16 | 442235 |
| 2023-08-30 | 1.20 | $1.19 | 905975 |
| 2023-08-29 | 1.20 | $1.08 | 1.2M |
| 2023-08-28 | 1.22 | $1.05 | 1.0M |
| 2023-08-25 | 1.24 | $1.13 | 823765 |
| 2023-08-24 | 1.25 | $1.09 | 947328 |
| 2023-08-23 | 1.27 | $1.15 | 658415 |
| 2023-08-22 | 1.29 | $1.20 | 981868 |
| 2023-08-21 | 1.30 | $1.20 | 819217 |
| 2023-08-18 | 1.31 | $1.20 | 643100 |
| 2023-08-17 | 1.32 | $1.25 | 1.2M |
| 2023-08-16 | 1.32 | $1.25 | 331720 |
| 2023-08-15 | 1.33 | $1.34 | 727906 |
| 2023-08-14 | 1.33 | $1.35 | 975635 |
| 2023-08-11 | 1.32 | $1.50 | 1.7M |
| 2023-08-10 | 1.31 | $1.43 | 5.6M |
| 2023-08-09 | 1.29 | $1.22 | 825998 |
| 2023-08-08 | 1.30 | $1.26 | 426828 |
| 2023-08-07 | 1.30 | $1.29 | 665908 |
| 2023-08-04 | 1.30 | $1.32 | 972599 |
| 2023-08-03 | 1.30 | $1.30 | 614170 |
| 2023-08-02 | 1.29 | $1.33 | 1.0M |
| 2023-08-01 | 1.28 | $1.36 | 572927 |
| 2023-07-31 | 1.27 | $1.32 | 557949 |
| 2023-07-28 | 1.26 | $1.31 | 435034 |
| 2023-07-27 | 1.24 | $1.20 | 486025 |
| 2023-07-26 | 1.24 | $1.27 | 482886 |
| 2023-07-25 | 1.23 | $1.30 | 457319 |
| 2023-07-24 | 1.21 | $1.27 | 692941 |
| 2023-07-21 | 1.20 | $1.30 | 1.2M |
| 2023-07-20 | 1.18 | $1.30 | 928606 |
| 2023-07-19 | 1.15 | $1.39 | 1.2M |
| 2023-07-18 | 1.12 | $1.46 | 1.5M |
| 2023-07-17 | 1.08 | $1.30 | 730271 |
| 2023-07-14 | 1.05 | $1.20 | 1.0M |
| 2023-07-13 | 1.03 | $1.24 | 3.8M |
| 2023-07-12 | 1.01 | $1.25 | 1.3M |
| 2023-07-11 | 0.98 | $1.07 | 626706 |
| 2023-07-10 | 0.97 | $1.06 | 498018 |
| 2023-07-07 | 0.96 | $0.99 | 708854 |
| 2023-07-06 | 0.96 | $0.96 | 1.0M |
| 2023-07-05 | 0.96 | $1.06 | 1.0M |
| 2023-07-03 | 0.95 | $1.06 | 786463 |
| 2023-06-30 | 0.94 | $0.95 | 1.1M |
| 2023-06-29 | 0.94 | $0.98 | 1.1M |
| 2023-06-28 | 0.94 | $0.89 | 824689 |
| 2023-06-27 | 0.95 | $0.87 | 742830 |
| 2023-06-26 | 0.96 | $0.90 | 1.2M |
| 2023-06-23 | 0.97 | $0.86 | 22.1M |
| 2023-06-22 | 0.98 | $0.90 | 1.7M |
| 2023-06-21 | 0.99 | $0.91 | 1.4M |
| 2023-06-20 | 0.99 | $0.90 | 1.9M |
| 2023-06-16 | 1.00 | $0.99 | 2.6M |
| 2023-06-15 | 1.00 | $1.01 | 1.5M |
| 2023-06-14 | 1.00 | $0.96 | 1.6M |
| 2023-06-13 | 1.01 | $1.08 | 1.5M |
| 2023-06-12 | 1.00 | $1.01 | 1.7M |
| 2023-06-09 | 1.00 | $0.98 | 3.9M |
| 2023-06-08 | 1.00 | $1.03 | 1.4M |
| 2023-06-07 | 1.00 | $0.98 | 1.7M |
| 2023-06-06 | 1.00 | $1.04 | 1.0M |
| 2023-06-05 | 0.99 | $1.05 | 869145 |
| 2023-06-02 | 0.98 | $1.05 | 898291 |
| 2023-06-01 | 0.97 | $1.01 | 1.1M |
| 2023-05-31 | 0.96 | $0.99 | 1.2M |
| 2023-05-30 | 0.95 | $0.99 | 912281 |
| 2023-05-26 | 0.94 | $0.92 | 1.3M |
| 2023-05-25 | 0.93 | $0.89 | 931641 |
| 2023-05-24 | 0.93 | $0.90 | 3.0M |
| 2023-05-23 | 0.92 | $1.05 | 1.6M |
| 2023-05-22 | 0.90 | $1.04 | 2.0M |
| 2023-05-19 | 0.87 | $0.93 | 1.5M |
| 2023-05-18 | 0.86 | $1.01 | 869528 |
| 2023-05-17 | 0.84 | $0.97 | 1.4M |
| 2023-05-16 | 0.82 | $1.01 | 1.0M |
| 2023-05-15 | 0.79 | $1.11 | 2.0M |
| 2023-05-12 | 0.76 | $0.96 | 1.4M |
| 2023-05-11 | 0.74 | $1.09 | 2.1M |
| 2023-05-10 | 0.70 | $0.99 | 2.9M |
| 2023-05-09 | 0.68 | $0.78 | 1.5M |
| 2023-05-08 | 0.67 | $0.70 | 1.1M |
| 2023-05-05 | 0.67 | $0.63 | 1.2M |
| 2023-05-04 | 0.68 | $0.58 | 1.4M |
| 2023-05-03 | 0.70 | $0.55 | 1.1M |
| 2023-05-02 | 0.72 | $0.55 | 2.8M |
| 2023-05-01 | 0.75 | $0.62 | 2.1M |
| 2023-04-28 | 0.76 | $0.59 | 3.9M |
| 2023-04-27 | 0.79 | $0.65 | 890385 |
| 2023-04-26 | 0.81 | $0.69 | 1.5M |
| 2023-04-25 | 0.82 | $0.72 | 649841 |
| 2023-04-24 | 0.84 | $0.76 | 1.2M |
| 2023-04-21 | 0.85 | $0.80 | 812225 |
| 2023-04-20 | 0.86 | $0.81 | 779334 |
| 2023-04-19 | 0.86 | $0.81 | 625647 |
| 2023-04-18 | 0.87 | $0.82 | 680825 |
| 2023-04-17 | 0.88 | $0.81 | 855391 |
| 2023-04-14 | 0.89 | $0.79 | 906613 |
| 2023-04-13 | 0.91 | $0.81 | 1.1M |
| 2023-04-12 | 0.92 | $0.81 | 1.2M |
| 2023-04-11 | 0.94 | $0.86 | 586633 |
| 2023-04-10 | 0.96 | $0.85 | 823075 |
| 2023-04-06 | 0.98 | $0.93 | 580041 |
| 2023-04-05 | 1.00 | $0.89 | 528388 |
| 2023-04-04 | 1.02 | $0.95 | 556029 |
| 2023-04-03 | 1.04 | $0.98 | 943625 |
| 2023-03-31 | 1.06 | $1.00 | 1.3M |
| 2023-03-30 | 1.07 | $0.96 | 789889 |
| 2023-03-29 | 1.10 | $1.00 | 2.0M |
| 2023-03-28 | 1.12 | $0.89 | 1.8M |
| 2023-03-27 | 1.16 | $0.88 | 764388 |
| 2023-03-24 | 1.20 | $0.94 | 1.1M |
| 2023-03-23 | 1.24 | $0.96 | 1.1M |
| 2023-03-22 | 1.28 | $0.91 | 3.0M |
| 2023-03-21 | 1.33 | $1.03 | 6.0M |
| 2023-03-20 | 1.38 | $0.87 | 4.4M |
| 2023-03-17 | 1.44 | $0.95 | 22.8M |
| 2023-03-16 | 1.49 | $1.47 | 2.4M |
| 2023-03-15 | 1.50 | $1.53 | 3.1M |
| 2023-03-14 | 1.51 | $1.49 | 3.3M |
| 2023-03-13 | 1.52 | $1.34 | 2.7M |
| 2023-03-10 | 1.55 | $1.41 | 1.4M |
| 2023-03-09 | 1.58 | $1.42 | 971428 |
| 2023-03-08 | 1.61 | $1.48 | 1.1M |
| 2023-03-07 | 1.63 | $1.48 | 741513 |
| 2023-03-06 | 1.66 | $1.50 | 681423 |
| 2023-03-03 | 1.69 | $1.50 | 959259 |
| 2023-03-02 | 1.72 | $1.50 | 444200 |
| 2023-03-01 | 1.75 | $1.50 | 946862 |
| 2023-02-28 | 1.78 | $1.58 | 1.1M |
| 2023-02-27 | 1.81 | $1.58 | 693596 |
| 2023-02-24 | 1.83 | $1.58 | 883699 |
| 2023-02-23 | 1.86 | $1.62 | 930898 |
| 2023-02-22 | 1.88 | $1.69 | 1.6M |
| 2023-02-21 | 1.89 | $1.78 | 1.2M |
| 2023-02-17 | 1.89 | $1.76 | 6.2M |
| 2023-02-16 | 1.90 | $1.90 | 1.4M |
| 2023-02-15 | 1.89 | $1.94 | 1.3M |
| 2023-02-14 | 1.87 | $1.98 | 1.8M |
| 2023-02-13 | 1.85 | $1.85 | 1.3M |
| 2023-02-10 | 1.84 | $1.90 | 1.4M |
| 2023-02-09 | 1.82 | $1.98 | 1.5M |
| 2023-02-08 | 1.80 | $2.07 | 839740 |
| 2023-02-07 | 1.76 | $2.07 | 1.4M |
| 2023-02-06 | 1.72 | $2.10 | 1.0M |
| 2023-02-03 | 1.68 | $2.05 | 1.9M |
| 2023-02-02 | 1.64 | $2.07 | 3.4M |
| 2023-02-01 | 1.59 | $1.73 | 1.1M |
| 2023-01-31 | 1.58 | $1.66 | 1.5M |
| 2023-01-30 | 1.57 | $1.59 | 1.2M |
| 2023-01-27 | 1.57 | $1.61 | 1.4M |
| 2023-01-26 | 1.56 | $1.52 | 1.3M |
| 2023-01-25 | 1.56 | $1.46 | 1.4M |
| 2023-01-24 | 1.57 | $1.47 | 1.8M |
| 2023-01-23 | 1.57 | $1.50 | 1.4M |
| 2023-01-20 | 1.57 | $1.56 | 1.9M |
| 2023-01-19 | 1.56 | $1.49 | 1.1M |
| 2023-01-18 | 1.55 | $1.61 | 1.2M |
| 2023-01-17 | 1.54 | $1.75 | 1.6M |
| 2023-01-13 | 1.51 | $1.54 | 796903 |
| 2023-01-12 | 1.49 | $1.76 | 1.1M |
| 2023-01-11 | 1.46 | $1.72 | 1.2M |
| 2023-01-10 | 1.42 | $1.70 | 682625 |
| 2023-01-09 | 1.39 | $1.67 | 1.1M |
| 2023-01-06 | 1.36 | $1.50 | 519628 |
| 2023-01-05 | 1.34 | $1.50 | 1.0M |
| 2023-01-04 | 1.32 | $1.62 | 1.3M |
| 2023-01-03 | 1.28 | $1.53 | 1.7M |
| 2022-12-30 | 1.25 | $1.44 | 2.2M |
| 2022-12-29 | 1.23 | $1.24 | 1.1M |
| 2022-12-28 | 1.23 | $1.16 | 1.1M |
| 2022-12-27 | 1.24 | $1.10 | 1.3M |
| 2022-12-23 | 1.25 | $1.22 | 1.6M |
| 2022-12-22 | 1.26 | $1.26 | 851539 |
| 2022-12-21 | 1.26 | $1.22 | 837261 |
| 2022-12-20 | 1.27 | $1.22 | 2.3M |
| 2022-12-19 | 1.27 | $1.23 | 2.4M |
| 2022-12-16 | 1.28 | $1.43 | 3.9M |
| 2022-12-15 | 1.28 | $1.45 | 3.3M |
| 2022-12-14 | 1.27 | $1.33 | 3.8M |
| 2022-12-13 | 1.28 | $1.20 | 1.3M |
| 2022-12-12 | 1.31 | $1.25 | 2.3M |
| 2022-12-09 | 1.33 | $1.24 | 2.0M |
| 2022-12-08 | 1.36 | $1.15 | 3.1M |
| 2022-12-07 | 1.41 | $1.10 | 3.3M |
| 2022-12-06 | 1.46 | $1.05 | 8.8M |
| 2022-12-05 | 1.52 | $1.19 | 2.6M |
| 2022-12-02 | 1.57 | $1.30 | 1.6M |
| 2022-12-01 | 1.62 | $1.30 | 2.0M |
| 2022-11-30 | 1.67 | $1.32 | 2.6M |
| 2022-11-29 | 1.73 | $1.26 | 1.8M |
| 2022-11-28 | 1.79 | $1.26 | 1.7M |
| 2022-11-25 | 1.86 | $1.38 | 1.7M |
| 2022-11-23 | 1.93 | $1.50 | 1.8M |
| 2022-11-22 | 1.98 | $1.57 | 1.9M |
| 2022-11-21 | 2.04 | $1.62 | 2.7M |
| 2022-11-18 | 2.09 | $1.83 | 1.1M |
| 2022-11-17 | 2.12 | $1.92 | 949632 |
| 2022-11-16 | 2.14 | $1.98 | 1.0M |
| 2022-11-15 | 2.15 | $2.18 | 1.4M |
| 2022-11-14 | 2.15 | $2.19 | 1.6M |
| 2022-11-11 | 2.14 | $2.09 | 3.1M |
| 2022-11-10 | 2.14 | $2.18 | 2.3M |
| 2022-11-09 | 2.14 | $1.87 | 1.2M |
| 2022-11-08 | 2.16 | $2.04 | 1.2M |
| 2022-11-07 | 2.18 | $2.00 | 580402 |
| 2022-11-04 | 2.19 | $2.05 | 1.1M |
| 2022-11-03 | 2.21 | $2.18 | 883459 |
| 2022-11-02 | 2.22 | $2.25 | 1.2M |
| 2022-11-01 | 2.22 | $2.46 | 895479 |
| 2022-10-31 | 2.20 | $2.51 | 1.3M |
| 2022-10-28 | 2.18 | $2.45 | 1.4M |
| 2022-10-27 | 2.16 | $2.29 | 1.1M |
| 2022-10-26 | 2.15 | $2.22 | 1.2M |
| 2022-10-25 | 2.16 | $2.15 | 1.7M |
| 2022-10-24 | 2.17 | $1.85 | 1.5M |
| 2022-10-21 | 2.21 | $1.92 | 1.3M |
| 2022-10-20 | 2.24 | $1.94 | 1.1M |
| 2022-10-19 | 2.28 | $1.97 | 1.0M |
| 2022-10-18 | 2.31 | $2.03 | 1.8M |
| 2022-10-17 | 2.34 | $2.07 | 2.3M |
| 2022-10-14 | 2.37 | $1.95 | 2.8M |
| 2022-10-13 | 2.41 | $2.15 | 1.8M |
| 2022-10-12 | 2.44 | $2.25 | 1.4M |
| 2022-10-11 | 2.46 | $2.56 | 890357 |
| 2022-10-10 | 2.46 | $2.55 | 597905 |
| 2022-10-07 | 2.45 | $2.66 | 993994 |
| 2022-10-06 | 2.44 | $2.74 | 843196 |
| 2022-10-05 | 2.43 | $2.67 | 1.5M |
| 2022-10-04 | 2.42 | $2.50 | 1.0M |
| 2022-10-03 | 2.43 | $2.27 | 1.0M |
| 2022-09-30 | 2.47 | $2.21 | 1.2M |
| 2022-09-29 | 2.51 | $2.28 | 950744 |
| 2022-09-28 | 2.56 | $2.39 | 1.4M |
| 2022-09-27 | 2.59 | $2.25 | 1.1M |
| 2022-09-26 | 2.65 | $2.14 | 1.6M |
| 2022-09-23 | 2.72 | $2.18 | 1.0M |
| 2022-09-22 | 2.78 | $2.25 | 1.6M |
| 2022-09-21 | 2.85 | $2.26 | 1.2M |
| 2022-09-20 | 2.92 | $2.37 | 1.7M |
| 2022-09-19 | 2.98 | $2.60 | 2.3M |
| 2022-09-16 | 3.02 | $2.73 | 12.2M |
| 2022-09-15 | 3.05 | $3.05 | 2.9M |
| 2022-09-14 | 3.05 | $3.09 | 2.7M |
| 2022-09-13 | 3.05 | $3.02 | 2.4M |
| 2022-09-12 | 3.06 | $3.03 | 1.7M |
| 2022-09-09 | 3.06 | $3.08 | 1.6M |
| 2022-09-08 | 3.06 | $3.04 | 1.5M |
| 2022-09-07 | 3.06 | $3.07 | 2.1M |
| 2022-09-06 | 3.06 | $2.99 | 2.0M |
| 2022-09-02 | 3.07 | $3.03 | 869104 |
| 2022-09-01 | 3.08 | $3.05 | 1.4M |
| 2022-08-31 | 3.08 | $3.15 | 1.3M |
| 2022-08-30 | 3.07 | $3.04 | 737409 |
| 2022-08-29 | 3.08 | $2.98 | 1.2M |
| 2022-08-26 | 3.08 | $3.10 | 707290 |
| 2022-08-25 | 3.07 | $3.15 | 1.1M |
| 2022-08-24 | 3.06 | $2.99 | 1.0M |
| 2022-08-23 | 3.06 | $2.88 | 1.2M |
| 2022-08-22 | 3.06 | $2.85 | 2.5M |
| 2022-08-19 | 3.07 | $3.10 | 4.8M |
| 2022-08-18 | 3.06 | $3.29 | 1.3M |
| 2022-08-17 | 3.02 | $3.42 | 2.4M |
| 2022-08-16 | 2.98 | $3.55 | 6.9M |
| 2022-08-15 | 2.91 | $2.76 | 3.3M |
| 2022-08-12 | 2.93 | $3.04 | 2.2M |
| 2022-08-11 | 2.91 | $3.02 | 1.4M |
| 2022-08-10 | 2.90 | $3.16 | 1.2M |
| 2022-08-09 | 2.87 | $2.93 | 1.1M |
| 2022-08-08 | 2.86 | $3.23 | 1.5M |
| 2022-08-05 | 2.82 | $2.96 | 1.1M |
| 2022-08-04 | 2.80 | $3.02 | 2.2M |
| 2022-08-03 | 2.78 | $2.96 | 1.9M |
| 2022-08-02 | 2.77 | $2.89 | 987507 |
| 2022-08-01 | 2.76 | $2.67 | 1.1M |
| 2022-07-29 | 2.77 | $2.64 | 1.1M |
| 2022-07-28 | 2.78 | $2.51 | 922722 |
| 2022-07-27 | 2.80 | $2.52 | 1.8M |
| 2022-07-26 | 2.82 | $2.51 | 1.5M |
| 2022-07-25 | 2.85 | $2.66 | 2.4M |
| 2022-07-22 | 2.86 | $3.04 | 1.3M |
| 2022-07-21 | 2.83 | $3.16 | 999083 |
| 2022-07-20 | 2.79 | $3.17 | 1.7M |
| 2022-07-19 | 2.75 | $2.93 | 668610 |
| 2022-07-18 | 2.73 | $2.81 | 1.5M |
| 2022-07-15 | 2.72 | $2.95 | 2.0M |
| 2022-07-14 | 2.70 | $2.65 | 700771 |
| 2022-07-13 | 2.71 | $2.68 | 440828 |
| 2022-07-12 | 2.71 | $2.72 | 1.2M |
| 2022-07-11 | 2.71 | $2.79 | 887889 |
| 2022-07-08 | 2.71 | $2.99 | 1.2M |
| 2022-07-07 | 2.69 | $2.95 | 1.7M |
| 2022-07-06 | 2.68 | $2.70 | 2.7M |
| 2022-07-05 | 2.69 | $2.54 | 1.9M |
| 2022-07-01 | 2.73 | $2.41 | 1.3M |
| 2022-06-30 | 2.78 | $2.36 | 3.5M |
| 2022-06-29 | 2.84 | $2.39 | 1.3M |
| 2022-06-28 | 2.91 | $2.53 | 2.0M |
| 2022-06-27 | 2.97 | $2.65 | 2.1M |
| 2022-06-24 | 3.01 | $2.83 | 23.2M |
| 2022-06-23 | 3.05 | $2.97 | 1.5M |
| 2022-06-22 | 3.07 | $2.87 | 2.0M |
| 2022-06-21 | 3.10 | $2.88 | 3.3M |
| 2022-06-17 | 3.13 | $3.01 | 2.5M |
| 2022-06-16 | 3.16 | $2.77 | 2.3M |
| 2022-06-15 | 3.20 | $2.82 | 2.3M |
| 2022-06-14 | 3.25 | $2.69 | 2.0M |
| 2022-06-13 | 3.31 | $2.69 | 1.6M |
| 2022-06-10 | 3.38 | $2.97 | 1.4M |
| 2022-06-09 | 3.42 | $3.14 | 1.9M |
| 2022-06-08 | 3.45 | $3.45 | 1.2M |
| 2022-06-07 | 3.44 | $3.46 | 2.6M |
| 2022-06-06 | 3.43 | $3.70 | 5.2M |
| 2022-06-03 | 3.40 | $3.63 | 3.2M |
| 2022-06-02 | 3.38 | $3.72 | 2.8M |
| 2022-06-01 | 3.35 | $3.38 | 2.1M |
| 2022-05-31 | 3.37 | $3.38 | 2.4M |
| 2022-05-27 | 3.39 | $3.37 | 2.6M |
| 2022-05-26 | 3.41 | $3.24 | 3.7M |
| 2022-05-25 | 3.45 | $3.24 | 2.8M |
| 2022-05-24 | 3.50 | $3.23 | 2.2M |
| 2022-05-23 | 3.56 | $3.37 | 1.0M |
| 2022-05-20 | 3.61 | $3.37 | 3.3M |
| 2022-05-19 | 3.67 | $3.53 | 3.6M |
| 2022-05-18 | 3.71 | $3.31 | 3.2M |
| 2022-05-17 | 3.79 | $3.41 | 2.4M |
| 2022-05-16 | 3.86 | $3.40 | 2.3M |
| 2022-05-13 | 3.94 | $3.68 | 3.8M |
| 2022-05-12 | 4.00 | $3.05 | 3.6M |
| 2022-05-11 | 4.12 | $2.89 | 2.1M |
| 2022-05-10 | 4.27 | $3.00 | 3.5M |
| 2022-05-09 | 4.42 | $3.41 | 1.9M |
| 2022-05-06 | 4.53 | $3.98 | 1.7M |
| 2022-05-05 | 4.59 | $4.30 | 1.2M |
| 2022-05-04 | 4.63 | $4.64 | 1.8M |
| 2022-05-03 | 4.63 | $4.62 | 2.1M |
| 2022-05-02 | 4.63 | $4.53 | 2.3M |
| 2022-04-29 | 4.65 | $4.31 | 1.8M |
| 2022-04-28 | 4.69 | $4.67 | 8.2M |
| 2022-04-27 | 4.71 | $4.57 | 1.4M |
| 2022-04-26 | 4.74 | $4.63 | 1.2M |
| 2022-04-25 | 4.78 | $4.79 | 1.3M |
| 2022-04-22 | 4.80 | $4.49 | 1.1M |
| 2022-04-21 | 4.86 | $4.58 | 1.5M |
| 2022-04-20 | 4.92 | $4.72 | 1.7M |
| 2022-04-19 | 4.98 | $5.00 | 1.8M |
| 2022-04-18 | 5.02 | $4.72 | 1.5M |
| 2022-04-14 | 5.10 | $4.79 | 1.7M |
| 2022-04-13 | 5.18 | $4.76 | 1.7M |
| 2022-04-12 | 5.27 | $4.66 | 2.0M |
| 2022-04-11 | 5.38 | $4.58 | 1.5M |
| 2022-04-08 | 5.50 | $4.61 | 2.0M |
| 2022-04-07 | 5.63 | $4.63 | 1.8M |
| 2022-04-06 | 5.77 | $4.64 | 2.5M |
| 2022-04-05 | 5.93 | $4.98 | 2.4M |
| 2022-04-04 | 6.07 | $4.98 | 3.0M |
| 2022-04-01 | 6.22 | $4.80 | 9.8M |
| 2022-03-31 | 6.41 | $5.70 | 3.5M |
| 2022-03-30 | 6.53 | $6.02 | 3.1M |
| 2022-03-29 | 6.63 | $6.19 | 3.6M |
| 2022-03-28 | 6.73 | $6.09 | 2.1M |
| 2022-03-25 | 6.86 | $6.11 | 1.2M |
| 2022-03-24 | 6.99 | $6.30 | 1.8M |
| 2022-03-23 | 7.12 | $6.38 | 2.1M |
| 2022-03-22 | 7.24 | $6.80 | 4.8M |
| 2022-03-21 | 7.34 | $6.30 | 5.2M |
| 2022-03-18 | 7.50 | $7.06 | 4.3M |
| 2022-03-17 | 7.60 | $7.01 | 4.2M |
| 2022-03-16 | 7.72 | $6.53 | 5.0M |
| 2022-03-15 | 7.91 | $6.13 | 3.0M |
| 2022-03-14 | 8.14 | $6.38 | 2.7M |
| 2022-03-11 | 8.37 | $6.75 | 3.0M |
| 2022-03-10 | 8.58 | $7.38 | 2.2M |
| 2022-03-09 | 8.74 | $7.77 | 2.8M |
| 2022-03-08 | 8.87 | $7.70 | 3.4M |
| 2022-03-07 | 9.01 | $8.50 | 2.6M |
| 2022-03-04 | 9.07 | $8.55 | 2.1M |
| 2022-03-03 | 9.13 | $8.90 | 1.7M |
| 2022-03-02 | 9.15 | $9.20 | 928940 |
| 2022-03-01 | 9.14 | $9.10 | 931337 |
| 2022-02-28 | 9.14 | $8.84 | 2.0M |
| 2022-02-25 | 9.16 | $8.53 | 1.2M |
| 2022-02-24 | 9.19 | $8.71 | 2.0M |
| 2022-02-23 | 9.21 | $8.45 | 1.9M |
| 2022-02-22 | 9.24 | $9.01 | 2.5M |
| 2022-02-18 | 9.21 | $9.21 | 5.6M |
| 2022-02-17 | 9.15 | $9.75 | 1.5M |
| 2022-02-16 | 9.03 | $9.95 | 2.8M |
| 2022-02-15 | 8.88 | $10.01 | 2.1M |
| 2022-02-14 | 8.70 | $9.41 | 2.5M |
| 2022-02-11 | 8.58 | $9.87 | 2.2M |
| 2022-02-10 | 8.39 | $9.90 | 2.6M |
| 2022-02-09 | 8.19 | $9.71 | 1.4M |
| 2022-02-08 | 8.00 | $9.00 | 910612 |
| 2022-02-07 | 7.86 | $8.86 | 988434 |
| 2022-02-04 | 7.74 | $8.63 | 922566 |
| 2022-02-03 | 7.62 | $8.26 | 1.9M |
| 2022-02-02 | 7.53 | $8.52 | 2.0M |
| 2022-02-01 | 7.41 | $8.57 | 2.3M |
| 2022-01-31 | 7.28 | $7.96 | 2.4M |
| 2022-01-28 | 7.21 | $7.52 | 2.5M |
| 2022-01-27 | 7.18 | $7.15 | 2.2M |
| 2022-01-26 | 7.18 | $7.24 | 2.7M |
| 2022-01-25 | 7.18 | $7.22 | 2.5M |
| 2022-01-24 | 7.18 | $7.46 | 3.0M |
| 2022-01-21 | 7.15 | $7.04 | 2.9M |
| 2022-01-20 | 7.17 | $7.25 | 3.2M |
| 2022-01-19 | 7.17 | $7.17 | 1.8M |
| 2022-01-18 | 7.18 | $7.03 | 1.7M |
| 2022-01-14 | 7.21 | $7.07 | 1.9M |
| 2022-01-13 | 7.23 | $7.07 | 2.2M |
| 2022-01-12 | 7.26 | $7.35 | 750154 |
| 2022-01-11 | 7.26 | $7.38 | 1.2M |
| 2022-01-10 | 7.26 | $7.09 | 1.3M |
| 2022-01-07 | 7.29 | $7.02 | 909535 |
| 2022-01-06 | 7.34 | $6.83 | 1.3M |
| 2022-01-05 | 7.42 | $6.85 | 1.8M |
| 2022-01-04 | 7.50 | $7.15 | 1.3M |
| 2022-01-03 | 7.57 | $7.43 | 534645 |
| 2021-12-31 | 7.62 | $7.34 | 1.6M |
| 2021-12-30 | 7.70 | $7.50 | 1.3M |
| 2021-12-29 | 7.78 | $7.25 | 893462 |
| 2021-12-28 | 7.89 | $7.36 | 907218 |
| 2021-12-27 | 8.02 | $7.72 | 1.7M |
| 2021-12-23 | 8.13 | $7.53 | 1.3M |
| 2021-12-22 | 8.27 | $7.38 | 1.7M |
| 2021-12-21 | 8.44 | $7.61 | 1.6M |
| 2021-12-20 | 8.61 | $7.46 | 3.3M |
| 2021-12-17 | 8.81 | $7.62 | 2.5M |
| 2021-12-16 | 9.01 | $7.29 | 1.8M |
| 2021-12-15 | 9.27 | $7.55 | 3.2M |
| 2021-12-14 | 9.53 | $7.61 | 1.8M |
| 2021-12-13 | 9.81 | $8.05 | 1.7M |
| 2021-12-10 | 10.07 | $8.21 | 1.2M |
| 2021-12-09 | 10.33 | $8.72 | 1.4M |
| 2021-12-08 | 10.58 | $9.27 | 1.5M |
| 2021-12-07 | 10.81 | $9.15 | 3.0M |
| 2021-12-06 | 11.08 | $9.35 | 1.7M |
| 2021-12-03 | 11.36 | $9.74 | 2.4M |
| 2021-12-02 | 11.63 | $10.51 | 1.1M |
| 2021-12-01 | 11.84 | $10.50 | 766794 |
| 2021-11-30 | 12.08 | $11.44 | 526650 |
| 2021-11-29 | 12.24 | $11.03 | 705927 |
| 2021-11-26 | 12.46 | $10.90 | 312727 |
| 2021-11-24 | 12.70 | $11.05 | 477536 |
| 2021-11-23 | 12.94 | $10.60 | 784770 |
| 2021-11-22 | 13.24 | $10.90 | 2.5M |
| 2021-11-19 | 13.53 | $11.66 | 549076 |
| 2021-11-18 | 13.75 | $12.01 | 661545 |
| 2021-11-17 | 13.96 | $12.39 | 433815 |
| 2021-11-16 | 14.13 | $12.05 | 1.6M |
| 2021-11-15 | 14.35 | $12.98 | 776807 |
| 2021-11-12 | 14.47 | $12.76 | 940331 |
| 2021-11-11 | 14.62 | $12.96 | 3.3M |
| 2021-11-10 | 14.76 | $15.45 | 1.0M |
| 2021-11-09 | 14.65 | $15.55 | 422431 |
| 2021-11-08 | 14.51 | $15.67 | 640027 |
| 2021-11-05 | 14.36 | $15.53 | 580007 |
| 2021-11-04 | 14.21 | $15.50 | 603077 |
| 2021-11-03 | 14.06 | $14.77 | 500215 |
| 2021-11-02 | 13.96 | $14.51 | 783177 |
| 2021-11-01 | 13.89 | $14.20 | 1.8M |
| 2021-10-29 | 13.84 | $14.50 | 1.3M |
| 2021-10-28 | 13.76 | $13.87 | 204131 |
| 2021-10-27 | 13.73 | $13.80 | 261368 |
| 2021-10-26 | 13.72 | $14.04 | 326292 |
| 2021-10-25 | 13.68 | $13.95 | 444677 |
| 2021-10-22 | 13.65 | $14.09 | 238105 |
| 2021-10-21 | 13.61 | $14.31 | 351602 |
| 2021-10-20 | 13.55 | $13.89 | 319663 |
| 2021-10-19 | 13.53 | $14.01 | 694242 |
| 2021-10-18 | 13.52 | $13.12 | 589139 |
| 2021-10-15 | 13.59 | $13.00 | 552639 |
| 2021-10-14 | 13.69 | $13.53 | 448771 |
| 2021-10-13 | 13.76 | $13.56 | 240657 |
| 2021-10-12 | 13.83 | $13.57 | 237750 |
| 2021-10-11 | 13.91 | $13.83 | 450723 |
| 2021-10-08 | 13.98 | $13.25 | 334205 |
| 2021-10-07 | 14.12 | $13.52 | 300321 |
| 2021-10-06 | 14.25 | $13.10 | 343322 |
| 2021-10-05 | 14.44 | $13.38 | 392427 |
| 2021-10-04 | 14.61 | $13.11 | 485241 |
| 2021-10-01 | 14.82 | $13.81 | 535449 |
| 2021-09-30 | 14.99 | $13.48 | 780557 |
| 2021-09-29 | 15.20 | $14.10 | 554496 |
| 2021-09-28 | 15.37 | $13.80 | 565073 |
| 2021-09-27 | 15.57 | $14.49 | 436304 |
| 2021-09-24 | 15.72 | $14.47 | 372949 |
| 2021-09-23 | 15.87 | $14.64 | 839355 |
| 2021-09-22 | 16.02 | $15.24 | 670245 |
| 2021-09-21 | 16.12 | $15.16 | 585759 |
| 2021-09-20 | 16.23 | $15.19 | 663152 |
| 2021-09-17 | 16.36 | $16.10 | 1.3M |
| 2021-09-16 | 16.42 | $16.11 | 411393 |
| 2021-09-15 | 16.49 | $15.95 | 509931 |
| 2021-09-14 | 16.59 | $16.29 | 450929 |
| 2021-09-13 | 16.67 | $16.28 | 474884 |
| 2021-09-10 | 16.76 | $16.40 | 565734 |
| 2021-09-09 | 16.84 | $16.70 | 721716 |
| 2021-09-08 | 16.91 | $15.88 | 752489 |
| 2021-09-07 | 17.06 | $16.11 | 823031 |
| 2021-09-03 | 17.21 | $17.46 | 701833 |
| 2021-09-02 | 17.23 | $16.97 | 1.0M |
| 2021-09-01 | 17.31 | $17.13 | 1.0M |
| 2021-08-31 | 17.37 | $16.19 | 318337 |
| 2021-08-30 | 17.53 | $16.16 | 254914 |
| 2021-08-27 | 17.71 | $15.92 | 442910 |
| 2021-08-26 | 17.91 | $16.36 | 727070 |
| 2021-08-25 | 18.08 | $15.92 | 920730 |
| 2021-08-24 | 18.31 | $16.95 | 583317 |
| 2021-08-23 | 18.43 | $17.43 | 964103 |
| 2021-08-20 | 18.52 | $18.05 | 2.2M |
| 2021-08-19 | 18.53 | $19.78 | 965423 |
| 2021-08-18 | 18.38 | $19.50 | 848076 |
| 2021-08-17 | 18.24 | $18.73 | 501036 |
| 2021-08-16 | 18.16 | $18.43 | 305479 |
| 2021-08-13 | 18.12 | $18.00 | 744233 |
| 2021-08-12 | 18.13 | $18.32 | 438317 |
| 2021-08-11 | 18.10 | $18.23 | 530179 |
| 2021-08-10 | 18.09 | $18.09 | 1.0M |
| 2021-08-09 | 18.09 | $19.50 | 891320 |
| 2021-08-06 | 17.91 | $18.45 | 233564 |
| 2021-08-05 | 17.84 | $18.00 | 451693 |
| 2021-08-04 | 17.82 | $18.08 | 677558 |
| 2021-08-03 | 17.78 | $17.90 | 169043 |
| 2021-08-02 | 17.76 | $18.00 | 231020 |
| 2021-07-30 | 17.72 | $18.06 | 403652 |
| 2021-07-29 | 17.65 | $18.07 | 319852 |
| 2021-07-28 | 17.56 | $17.80 | 487479 |
| 2021-07-27 | 17.49 | $17.00 | 493053 |
| 2021-07-26 | 17.64 | $17.60 | 755957 |
| 2021-07-23 | 17.65 | $17.48 | 747729 |
| 2021-07-22 | 17.71 | $17.26 | 1.3M |
| 2021-07-21 | 17.94 | $17.54 | 1.6M |
| 2021-07-20 | 18.21 | $17.50 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.78
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
3.89
Maximum
19.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.81 | 1.6M |
| 2026-07-16 | 1.77 | $1.78 | 3.0M |
| 2026-07-15 | 1.77 | $1.71 | 2.1M |
| 2026-07-14 | 1.77 | $1.78 | 1.6M |
| 2026-07-13 | 1.77 | $1.74 | 2.1M |
| 2026-07-10 | 1.77 | $1.70 | 2.7M |
| 2026-07-09 | 1.78 | $1.71 | 4.9M |
| 2026-07-08 | 1.79 | $1.78 | 1.4M |
| 2026-07-07 | 1.78 | $1.82 | 1.1M |
| 2026-07-06 | 1.77 | $1.83 | 1.5M |
| 2026-07-02 | 1.75 | $1.81 | 1.2M |
| 2026-07-01 | 1.73 | $1.81 | 2.2M |
| 2026-06-30 | 1.71 | $1.71 | 1.6M |
| 2026-06-29 | 1.70 | $1.69 | 1.8M |
| 2026-06-26 | 1.70 | $1.73 | 3.4M |
| 2026-06-25 | 1.69 | $1.62 | 2.3M |
| 2026-06-24 | 1.70 | $1.70 | 1.8M |
| 2026-06-23 | 1.69 | $1.67 | 3.0M |
| 2026-06-22 | 1.69 | $1.68 | 4.4M |
| 2026-06-18 | 1.69 | $1.65 | 7.6M |
| 2026-06-17 | 1.70 | $1.59 | 2.8M |
| 2026-06-16 | 1.71 | $1.77 | 2.5M |
| 2026-06-15 | 1.70 | $1.68 | 2.9M |
| 2026-06-12 | 1.69 | $1.69 | 2.0M |
| 2026-06-11 | 1.69 | $1.75 | 3.6M |
| 2026-06-10 | 1.67 | $1.66 | 1.9M |
| 2026-06-09 | 1.66 | $1.69 | 2.2M |
| 2026-06-08 | 1.65 | $1.71 | 2.9M |
| 2026-06-05 | 1.64 | $1.62 | 2.3M |
| 2026-06-04 | 1.64 | $1.72 | 3.4M |
| 2026-06-03 | 1.61 | $1.59 | 3.5M |
| 2026-06-02 | 1.62 | $1.66 | 2.9M |
| 2026-06-01 | 1.60 | $1.74 | 3.4M |
| 2026-05-29 | 1.57 | $1.79 | 7.9M |
| 2026-05-28 | 1.52 | $1.72 | 4.5M |
| 2026-05-27 | 1.48 | $1.56 | 2.9M |
| 2026-05-26 | 1.46 | $1.47 | 3.4M |
| 2026-05-22 | 1.47 | $1.47 | 4.3M |
| 2026-05-21 | 1.47 | $1.52 | 3.2M |
| 2026-05-20 | 1.46 | $1.53 | 5.1M |
| 2026-05-19 | 1.45 | $1.48 | 6.0M |
| 2026-05-18 | 1.45 | $1.58 | 6.3M |
| 2026-05-15 | 1.43 | $1.45 | 7.2M |
| 2026-05-14 | 1.43 | $1.39 | 17.5M |
| 2026-05-13 | 1.45 | $1.46 | 4.8M |
| 2026-05-12 | 1.45 | $1.41 | 2.7M |
| 2026-05-11 | 1.46 | $1.44 | 3.7M |
| 2026-05-08 | 1.48 | $1.38 | 4.1M |
| 2026-05-07 | 1.50 | $1.62 | 2.9M |
| 2026-05-06 | 1.48 | $1.60 | 2.0M |
| 2026-05-05 | 1.46 | $1.55 | 3.9M |
| 2026-05-04 | 1.45 | $1.53 | 2.6M |
| 2026-05-01 | 1.44 | $1.52 | 1.7M |
| 2026-04-30 | 1.44 | $1.46 | 2.3M |
| 2026-04-29 | 1.44 | $1.42 | 1.4M |
| 2026-04-28 | 1.46 | $1.43 | 4.9M |
| 2026-04-27 | 1.47 | $1.41 | 1.2M |
| 2026-04-24 | 1.50 | $1.46 | 2.2M |
| 2026-04-23 | 1.52 | $1.39 | 2.5M |
| 2026-04-22 | 1.55 | $1.60 | 1.1M |
| 2026-04-21 | 1.55 | $1.58 | 1.9M |
| 2026-04-20 | 1.55 | $1.61 | 1.7M |
| 2026-04-17 | 1.54 | $1.57 | 6.1M |
| 2026-04-16 | 1.55 | $1.57 | 3.2M |
| 2026-04-15 | 1.55 | $1.54 | 3.8M |
| 2026-04-14 | 1.56 | $1.43 | 1.8M |
| 2026-04-13 | 1.60 | $1.47 | 2.9M |
| 2026-04-10 | 1.63 | $1.42 | 4.3M |
| 2026-04-09 | 1.69 | $1.53 | 3.8M |
| 2026-04-08 | 1.72 | $1.68 | 3.0M |
| 2026-04-07 | 1.73 | $1.72 | 4.7M |
| 2026-04-06 | 1.74 | $1.93 | 4.3M |
| 2026-04-02 | 1.70 | $2.00 | 3.5M |
| 2026-04-01 | 1.64 | $1.90 | 3.5M |
| 2026-03-31 | 1.59 | $1.70 | 8.5M |
| 2026-03-30 | 1.58 | $1.67 | 6.4M |
| 2026-03-27 | 1.57 | $1.65 | 4.1M |
| 2026-03-26 | 1.57 | $1.70 | 5.6M |
| 2026-03-25 | 1.56 | $1.75 | 3.7M |
| 2026-03-24 | 1.53 | $1.66 | 4.2M |
| 2026-03-23 | 1.52 | $1.72 | 5.2M |
| 2026-03-20 | 1.50 | $1.64 | 5.1M |
| 2026-03-19 | 1.48 | $1.66 | 7.7M |
| 2026-03-18 | 1.47 | $1.53 | 4.9M |
| 2026-03-17 | 1.48 | $1.50 | 5.0M |
| 2026-03-16 | 1.50 | $1.47 | 6.1M |
| 2026-03-13 | 1.53 | $1.56 | 6.3M |
| 2026-03-12 | 1.55 | $1.61 | 5.8M |
| 2026-03-11 | 1.56 | $1.82 | 10.8M |
| 2026-03-10 | 1.53 | $1.63 | 6.9M |
| 2026-03-09 | 1.54 | $1.67 | 4.5M |
| 2026-03-06 | 1.54 | $1.65 | 1.4M |
| 2026-03-05 | 1.55 | $1.72 | 3.5M |
| 2026-03-04 | 1.55 | $1.71 | 1.1M |
| 2026-03-03 | 1.55 | $1.72 | 1.8M |
| 2026-03-02 | 1.55 | $1.70 | 1.8M |
| 2026-02-27 | 1.55 | $1.68 | 3.0M |
| 2026-02-26 | 1.57 | $1.74 | 2.8M |
| 2026-02-25 | 1.57 | $1.71 | 3.2M |
| 2026-02-24 | 1.58 | $1.64 | 2.7M |
| 2026-02-23 | 1.61 | $1.59 | 3.3M |
| 2026-02-20 | 1.66 | $1.70 | 2.5M |
| 2026-02-19 | 1.70 | $1.72 | 2.1M |
| 2026-02-18 | 1.74 | $1.75 | 2.4M |
| 2026-02-17 | 1.78 | $1.77 | 3.7M |
| 2026-02-13 | 1.83 | $1.71 | 4.6M |
| 2026-02-12 | 1.90 | $1.70 | 2.4M |
| 2026-02-11 | 1.99 | $1.77 | 3.6M |
| 2026-02-10 | 2.08 | $1.98 | 1.9M |
| 2026-02-09 | 2.13 | $1.97 | 2.9M |
| 2026-02-06 | 2.21 | $1.99 | 4.4M |
| 2026-02-05 | 2.29 | $1.90 | 5.2M |
| 2026-02-04 | 2.40 | $2.05 | 9.9M |
| 2026-02-03 | 2.51 | $2.10 | 6.5M |
| 2026-02-02 | 2.62 | $2.38 | 3.0M |
| 2026-01-30 | 2.69 | $2.38 | 4.1M |
| 2026-01-29 | 2.77 | $2.44 | 6.2M |
| 2026-01-28 | 2.86 | $2.72 | 4.0M |
| 2026-01-27 | 2.90 | $2.77 | 4.2M |
| 2026-01-26 | 2.94 | $2.91 | 4.2M |
| 2026-01-23 | 2.95 | $2.80 | 2.7M |
| 2026-01-22 | 2.99 | $2.90 | 2.5M |
| 2026-01-21 | 3.01 | $2.82 | 4.8M |
| 2026-01-20 | 3.06 | $2.89 | 3.9M |
| 2026-01-16 | 3.10 | $2.95 | 2.6M |
| 2026-01-15 | 3.13 | $3.04 | 2.3M |
| 2026-01-14 | 3.15 | $3.09 | 2.0M |
| 2026-01-13 | 3.16 | $3.17 | 2.8M |
| 2026-01-12 | 3.15 | $3.34 | 2.0M |
| 2026-01-09 | 3.11 | $3.29 | 2.9M |
| 2026-01-08 | 3.08 | $3.16 | 2.0M |
| 2026-01-07 | 3.06 | $3.12 | 2.1M |
| 2026-01-06 | 3.05 | $3.09 | 1.7M |
| 2026-01-05 | 3.05 | $3.17 | 1.6M |
| 2026-01-02 | 3.02 | $3.02 | 2.7M |
| 2025-12-31 | 3.03 | $3.04 | 1.8M |
| 2025-12-30 | 3.03 | $3.01 | 1.6M |
| 2025-12-29 | 3.04 | $3.04 | 1.5M |
| 2025-12-26 | 3.05 | $3.05 | 1.7M |
| 2025-12-24 | 3.05 | $3.01 | 946900 |
| 2025-12-23 | 3.07 | $2.99 | 2.2M |
| 2025-12-22 | 3.09 | $3.05 | 1.0M |
| 2025-12-19 | 3.10 | $3.09 | 4.2M |
| 2025-12-18 | 3.10 | $3.06 | 1.3M |
| 2025-12-17 | 3.12 | $3.03 | 1.7M |
| 2025-12-16 | 3.14 | $3.04 | 1.7M |
| 2025-12-15 | 3.16 | $3.03 | 2.5M |
| 2025-12-12 | 3.19 | $3.13 | 2.2M |
| 2025-12-11 | 3.20 | $3.33 | 2.6M |
| 2025-12-10 | 3.17 | $3.31 | 2.7M |
| 2025-12-09 | 3.14 | $3.34 | 2.7M |
| 2025-12-08 | 3.10 | $3.22 | 4.1M |
| 2025-12-05 | 3.08 | $3.11 | 2.9M |
| 2025-12-04 | 3.07 | $3.28 | 4.7M |
| 2025-12-03 | 3.04 | $3.10 | 3.0M |
| 2025-12-02 | 3.03 | $3.11 | 3.1M |
| 2025-12-01 | 3.03 | $3.14 | 4.9M |
| 2025-11-28 | 3.01 | $3.16 | 2.4M |
| 2025-11-26 | 2.99 | $3.13 | 3.4M |
| 2025-11-25 | 2.97 | $3.16 | 4.2M |
| 2025-11-24 | 2.95 | $3.06 | 6.2M |
| 2025-11-21 | 2.94 | $3.01 | 8.4M |
| 2025-11-20 | 2.94 | $2.84 | 5.8M |
| 2025-11-19 | 2.98 | $3.04 | 4.3M |
| 2025-11-18 | 2.99 | $3.05 | 4.9M |
| 2025-11-17 | 2.99 | $2.99 | 4.5M |
| 2025-11-14 | 3.01 | $3.00 | 4.3M |
| 2025-11-13 | 3.03 | $3.11 | 4.8M |
| 2025-11-12 | 3.03 | $3.06 | 4.3M |
| 2025-11-11 | 3.05 | $3.00 | 4.8M |
| 2025-11-10 | 3.08 | $3.00 | 4.5M |
| 2025-11-07 | 3.11 | $2.79 | 5.6M |
| 2025-11-06 | 3.20 | $2.99 | 5.8M |
| 2025-11-05 | 3.26 | $3.22 | 2.3M |
| 2025-11-04 | 3.28 | $3.17 | 2.8M |
| 2025-11-03 | 3.31 | $3.25 | 2.7M |
| 2025-10-31 | 3.34 | $3.31 | 2.4M |
| 2025-10-30 | 3.35 | $3.24 | 3.0M |
| 2025-10-29 | 3.38 | $3.39 | 3.4M |
| 2025-10-28 | 3.39 | $3.45 | 3.8M |
| 2025-10-27 | 3.39 | $3.55 | 3.2M |
| 2025-10-24 | 3.36 | $3.56 | 3.2M |
| 2025-10-23 | 3.33 | $3.47 | 3.6M |
| 2025-10-22 | 3.31 | $3.37 | 2.6M |
| 2025-10-21 | 3.31 | $3.48 | 2.8M |
| 2025-10-20 | 3.29 | $3.41 | 4.7M |
| 2025-10-17 | 3.29 | $3.32 | 2.2M |
| 2025-10-16 | 3.30 | $3.27 | 3.6M |
| 2025-10-15 | 3.32 | $3.27 | 4.4M |
| 2025-10-14 | 3.35 | $3.34 | 4.3M |
| 2025-10-13 | 3.37 | $3.23 | 2.9M |
| 2025-10-10 | 3.42 | $3.17 | 2.5M |
| 2025-10-09 | 3.49 | $3.28 | 2.3M |
| 2025-10-08 | 3.55 | $3.32 | 3.4M |
| 2025-10-07 | 3.61 | $3.32 | 3.9M |
| 2025-10-06 | 3.68 | $3.39 | 2.9M |
| 2025-10-03 | 3.74 | $3.37 | 2.8M |
| 2025-10-02 | 3.82 | $3.47 | 2.4M |
| 2025-10-01 | 3.89 | $3.61 | 3.4M |
| 2025-09-30 | 3.95 | $3.65 | 3.6M |
| 2025-09-29 | 4.00 | $3.75 | 2.3M |
| 2025-09-26 | 4.04 | $3.76 | 1.9M |
| 2025-09-25 | 4.09 | $3.80 | 2.5M |
| 2025-09-24 | 4.13 | $3.77 | 2.5M |
| 2025-09-23 | 4.18 | $3.93 | 3.5M |
| 2025-09-22 | 4.21 | $4.05 | 2.6M |
| 2025-09-19 | 4.22 | $3.96 | 6.0M |
| 2025-09-18 | 4.24 | $4.21 | 3.3M |
| 2025-09-17 | 4.22 | $4.25 | 4.0M |
| 2025-09-16 | 4.18 | $4.19 | 2.0M |
| 2025-09-15 | 4.14 | $4.24 | 2.7M |
| 2025-09-12 | 4.09 | $4.30 | 2.8M |
| 2025-09-11 | 4.01 | $4.34 | 3.2M |
| 2025-09-10 | 3.91 | $4.13 | 3.3M |
| 2025-09-09 | 3.84 | $4.23 | 2.8M |
| 2025-09-08 | 3.73 | $4.37 | 7.1M |
| 2025-09-05 | 3.58 | $4.03 | 8.1M |
| 2025-09-04 | 3.47 | $3.65 | 3.4M |
| 2025-09-03 | 3.43 | $3.42 | 2.1M |
| 2025-09-02 | 3.43 | $3.47 | 2.2M |
| 2025-08-29 | 3.41 | $3.62 | 1.5M |
| 2025-08-28 | 3.37 | $3.54 | 2.1M |
| 2025-08-27 | 3.33 | $3.60 | 3.7M |
| 2025-08-26 | 3.27 | $3.47 | 4.8M |
| 2025-08-25 | 3.23 | $3.58 | 2.4M |
| 2025-08-22 | 3.16 | $3.68 | 5.6M |
| 2025-08-21 | 3.06 | $3.47 | 7.5M |
| 2025-08-20 | 2.99 | $2.98 | 1.9M |
| 2025-08-19 | 3.02 | $3.01 | 3.2M |
| 2025-08-18 | 3.04 | $3.05 | 3.3M |
| 2025-08-15 | 3.05 | $2.84 | 2.0M |
| 2025-08-14 | 3.11 | $2.86 | 2.5M |
| 2025-08-13 | 3.19 | $2.99 | 3.4M |
| 2025-08-12 | 3.24 | $2.93 | 3.2M |
| 2025-08-11 | 3.32 | $2.82 | 5.4M |
| 2025-08-08 | 3.43 | $2.73 | 13.0M |
| 2025-08-07 | 3.58 | $3.57 | 2.2M |
| 2025-08-06 | 3.58 | $3.58 | 1.2M |
| 2025-08-05 | 3.57 | $3.69 | 1.2M |
| 2025-08-04 | 3.54 | $3.74 | 1.7M |
| 2025-08-01 | 3.50 | $3.56 | 3.7M |
| 2025-07-31 | 3.48 | $3.31 | 2.3M |
| 2025-07-30 | 3.52 | $3.36 | 1.2M |
| 2025-07-29 | 3.55 | $3.49 | 1.1M |
| 2025-07-28 | 3.56 | $3.57 | 1.3M |
| 2025-07-25 | 3.55 | $3.62 | 1.5M |
| 2025-07-24 | 3.53 | $3.61 | 1.1M |
| 2025-07-23 | 3.51 | $3.62 | 1.8M |
| 2025-07-22 | 3.48 | $3.49 | 1.1M |
| 2025-07-21 | 3.48 | $3.47 | 2.5M |
| 2025-07-18 | 3.48 | $3.37 | 1.6M |
| 2025-07-17 | 3.50 | $3.52 | 1.2M |
| 2025-07-16 | 3.49 | $3.52 | 1.5M |
| 2025-07-15 | 3.48 | $3.52 | 1.4M |
| 2025-07-14 | 3.47 | $3.63 | 2.5M |
| 2025-07-11 | 3.43 | $3.47 | 2.4M |
| 2025-07-10 | 3.43 | $3.48 | 1.2M |
| 2025-07-09 | 3.41 | $3.57 | 1.1M |
| 2025-07-08 | 3.38 | $3.48 | 1.8M |
| 2025-07-07 | 3.36 | $3.46 | 1.5M |
| 2025-07-03 | 3.35 | $3.53 | 1.0M |
| 2025-07-02 | 3.31 | $3.42 | 1.9M |
| 2025-07-01 | 3.30 | $3.43 | 2.0M |
| 2025-06-30 | 3.28 | $3.30 | 1.9M |
| 2025-06-27 | 3.28 | $3.28 | 4.9M |
| 2025-06-26 | 3.29 | $3.24 | 1.3M |
| 2025-06-25 | 3.31 | $3.21 | 1.9M |
| 2025-06-24 | 3.34 | $3.36 | 3.1M |
| 2025-06-23 | 3.34 | $3.29 | 2.1M |
| 2025-06-20 | 3.36 | $3.18 | 2.4M |
| 2025-06-18 | 3.40 | $3.22 | 1.4M |
| 2025-06-17 | 3.45 | $3.14 | 1.5M |
| 2025-06-16 | 3.52 | $3.19 | 1.7M |
| 2025-06-13 | 3.58 | $3.23 | 1.9M |
| 2025-06-12 | 3.66 | $3.51 | 1.2M |
| 2025-06-11 | 3.68 | $3.59 | 1.8M |
| 2025-06-10 | 3.69 | $3.58 | 1.7M |
| 2025-06-09 | 3.70 | $3.67 | 2.6M |
| 2025-06-06 | 3.70 | $3.74 | 1.6M |
| 2025-06-05 | 3.68 | $3.72 | 1.3M |
| 2025-06-04 | 3.65 | $3.70 | 1.7M |
| 2025-06-03 | 3.63 | $3.68 | 1.7M |
| 2025-06-02 | 3.62 | $3.64 | 2.0M |
| 2025-05-30 | 3.60 | $3.66 | 2.8M |
| 2025-05-29 | 3.58 | $3.60 | 2.4M |
| 2025-05-28 | 3.57 | $3.54 | 2.3M |
| 2025-05-27 | 3.56 | $3.54 | 3.3M |
| 2025-05-23 | 3.56 | $3.48 | 2.8M |
| 2025-05-22 | 3.57 | $3.53 | 3.5M |
| 2025-05-21 | 3.56 | $3.47 | 2.7M |
| 2025-05-20 | 3.57 | $3.63 | 1.9M |
| 2025-05-19 | 3.55 | $3.65 | 2.0M |
| 2025-05-16 | 3.52 | $3.66 | 1.8M |
| 2025-05-15 | 3.48 | $3.64 | 2.5M |
| 2025-05-14 | 3.43 | $3.61 | 2.0M |
| 2025-05-13 | 3.39 | $3.63 | 2.3M |
| 2025-05-12 | 3.34 | $3.56 | 3.3M |
| 2025-05-09 | 3.29 | $3.52 | 4.6M |
| 2025-05-08 | 3.24 | $3.29 | 4.4M |
| 2025-05-07 | 3.23 | $3.29 | 1.5M |
| 2025-05-06 | 3.23 | $3.27 | 2.1M |
| 2025-05-05 | 3.22 | $3.26 | 2.2M |
| 2025-05-02 | 3.22 | $3.31 | 3.0M |
| 2025-05-01 | 3.21 | $3.26 | 1.6M |
| 2025-04-30 | 3.20 | $3.35 | 1.9M |
| 2025-04-29 | 3.18 | $3.36 | 2.5M |
| 2025-04-28 | 3.15 | $3.22 | 1.3M |
| 2025-04-25 | 3.14 | $3.31 | 1.6M |
| 2025-04-24 | 3.12 | $3.28 | 2.6M |
| 2025-04-23 | 3.10 | $3.19 | 2.4M |
| 2025-04-22 | 3.10 | $3.11 | 1.7M |
| 2025-04-21 | 3.11 | $3.04 | 1.9M |
| 2025-04-17 | 3.14 | $3.11 | 2.8M |
| 2025-04-16 | 3.16 | $3.11 | 2.1M |
| 2025-04-15 | 3.19 | $3.14 | 2.9M |
| 2025-04-14 | 3.21 | $3.14 | 2.9M |
| 2025-04-11 | 3.24 | $3.07 | 4.0M |
| 2025-04-10 | 3.29 | $3.10 | 3.8M |
| 2025-04-09 | 3.34 | $3.17 | 4.0M |
| 2025-04-08 | 3.39 | $3.19 | 2.6M |
| 2025-04-07 | 3.44 | $3.28 | 3.9M |
| 2025-04-04 | 3.48 | $3.47 | 7.7M |
| 2025-04-03 | 3.48 | $3.44 | 5.3M |
| 2025-04-02 | 3.50 | $3.52 | 4.0M |
| 2025-04-01 | 3.50 | $3.59 | 3.3M |
| 2025-03-31 | 3.48 | $3.35 | 6.9M |
| 2025-03-28 | 3.51 | $3.56 | 3.0M |
| 2025-03-27 | 3.50 | $3.44 | 2.0M |
| 2025-03-26 | 3.52 | $3.54 | 1.6M |
| 2025-03-25 | 3.52 | $3.66 | 1.7M |
| 2025-03-24 | 3.49 | $3.65 | 1.6M |
| 2025-03-21 | 3.46 | $3.65 | 4.0M |
| 2025-03-20 | 3.42 | $3.72 | 3.6M |
| 2025-03-19 | 3.37 | $3.55 | 2.8M |
| 2025-03-18 | 3.34 | $3.48 | 3.6M |
| 2025-03-17 | 3.33 | $3.58 | 5.0M |
| 2025-03-14 | 3.29 | $3.55 | 4.4M |
| 2025-03-13 | 3.26 | $3.49 | 3.9M |
| 2025-03-12 | 3.23 | $3.69 | 5.6M |
| 2025-03-11 | 3.15 | $3.32 | 5.5M |
| 2025-03-10 | 3.14 | $3.19 | 7.3M |
| 2025-03-07 | 3.17 | $3.10 | 4.7M |
| 2025-03-06 | 3.21 | $3.07 | 3.9M |
| 2025-03-05 | 3.27 | $3.11 | 4.3M |
| 2025-03-04 | 3.33 | $2.96 | 4.2M |
| 2025-03-03 | 3.44 | $2.97 | 4.4M |
| 2025-02-28 | 3.56 | $3.13 | 10.4M |
| 2025-02-27 | 3.67 | $3.51 | 4.9M |
| 2025-02-26 | 3.71 | $3.64 | 2.6M |
| 2025-02-25 | 3.74 | $3.48 | 4.4M |
| 2025-02-24 | 3.80 | $3.56 | 4.3M |
| 2025-02-21 | 3.86 | $3.78 | 4.9M |
| 2025-02-20 | 3.88 | $3.94 | 1.9M |
| 2025-02-19 | 3.87 | $3.99 | 2.2M |
| 2025-02-18 | 3.85 | $3.99 | 3.4M |
| 2025-02-14 | 3.83 | $3.75 | 2.2M |
| 2025-02-13 | 3.85 | $3.89 | 2.4M |
| 2025-02-12 | 3.85 | $3.90 | 2.1M |
| 2025-02-11 | 3.84 | $3.93 | 1.2M |
| 2025-02-10 | 3.83 | $3.98 | 3.4M |
| 2025-02-07 | 3.81 | $3.91 | 1.5M |
| 2025-02-06 | 3.80 | $3.95 | 1.3M |
| 2025-02-05 | 3.78 | $4.05 | 2.2M |
| 2025-02-04 | 3.74 | $4.04 | 3.9M |
| 2025-02-03 | 3.69 | $3.77 | 1.6M |
| 2025-01-31 | 3.69 | $3.85 | 2.6M |
| 2025-01-30 | 3.68 | $3.96 | 1.5M |
| 2025-01-29 | 3.64 | $3.89 | 1.9M |
| 2025-01-28 | 3.61 | $3.92 | 1.8M |
| 2025-01-27 | 3.57 | $3.83 | 2.2M |
| 2025-01-24 | 3.55 | $3.70 | 1.6M |
| 2025-01-23 | 3.55 | $3.72 | 1.8M |
| 2025-01-22 | 3.55 | $3.78 | 2.4M |
| 2025-01-21 | 3.54 | $3.77 | 2.8M |
| 2025-01-17 | 3.54 | $3.60 | 2.5M |
| 2025-01-16 | 3.56 | $3.59 | 2.1M |
| 2025-01-15 | 3.60 | $3.72 | 5.0M |
| 2025-01-14 | 3.62 | $3.44 | 3.1M |
| 2025-01-13 | 3.70 | $3.31 | 3.8M |
| 2025-01-10 | 3.83 | $3.36 | 5.7M |
| 2025-01-08 | 3.97 | $3.75 | 3.0M |
| 2025-01-07 | 4.05 | $3.73 | 4.8M |
| 2025-01-06 | 4.14 | $3.72 | 4.3M |
| 2025-01-03 | 4.26 | $3.80 | 4.0M |
| 2025-01-02 | 4.38 | $3.84 | 4.9M |
| 2024-12-31 | 4.51 | $4.21 | 4.1M |
| 2024-12-30 | 4.58 | $4.30 | 2.4M |
| 2024-12-27 | 4.65 | $4.29 | 4.3M |
| 2024-12-26 | 4.73 | $4.40 | 3.3M |
| 2024-12-24 | 4.81 | $4.50 | 2.0M |
| 2024-12-23 | 4.87 | $4.41 | 3.0M |
| 2024-12-20 | 4.96 | $4.40 | 5.7M |
| 2024-12-19 | 5.07 | $4.43 | 3.5M |
| 2024-12-18 | 5.18 | $4.70 | 3.5M |
| 2024-12-17 | 5.26 | $5.04 | 2.4M |
| 2024-12-16 | 5.28 | $5.06 | 2.9M |
| 2024-12-13 | 5.29 | $4.92 | 2.9M |
| 2024-12-12 | 5.33 | $5.08 | 2.5M |
| 2024-12-11 | 5.35 | $5.18 | 3.3M |
| 2024-12-10 | 5.34 | $5.09 | 2.3M |
| 2024-12-09 | 5.35 | $5.12 | 3.0M |
| 2024-12-06 | 5.36 | $5.35 | 4.5M |
| 2024-12-05 | 5.31 | $5.13 | 3.0M |
| 2024-12-04 | 5.30 | $5.20 | 2.9M |
| 2024-12-03 | 5.27 | $5.29 | 3.0M |
| 2024-12-02 | 5.21 | $5.12 | 4.5M |
| 2024-11-29 | 5.18 | $5.11 | 1.5M |
| 2024-11-27 | 5.14 | $5.19 | 3.3M |
| 2024-11-26 | 5.08 | $5.18 | 4.9M |
| 2024-11-25 | 5.01 | $5.28 | 2.9M |
| 2024-11-22 | 4.90 | $5.20 | 3.3M |
| 2024-11-21 | 4.79 | $5.21 | 6.0M |
| 2024-11-20 | 4.65 | $5.07 | 3.7M |
| 2024-11-19 | 4.52 | $4.97 | 3.2M |
| 2024-11-18 | 4.39 | $4.53 | 1.6M |
| 2024-11-15 | 4.33 | $4.32 | 2.8M |
| 2024-11-14 | 4.31 | $4.38 | 2.3M |
| 2024-11-13 | 4.26 | $4.36 | 2.7M |
| 2024-11-12 | 4.21 | $4.55 | 2.1M |
| 2024-11-11 | 4.11 | $4.75 | 3.1M |
| 2024-11-08 | 3.95 | $4.75 | 3.5M |
| 2024-11-07 | 3.77 | $4.44 | 6.9M |
| 2024-11-06 | 3.62 | $3.86 | 3.4M |
| 2024-11-05 | 3.57 | $3.80 | 1.4M |
| 2024-11-04 | 3.52 | $3.61 | 1.3M |
| 2024-11-01 | 3.51 | $3.63 | 1.2M |
| 2024-10-31 | 3.49 | $3.63 | 2.6M |
| 2024-10-30 | 3.46 | $3.48 | 1.6M |
| 2024-10-29 | 3.47 | $3.47 | 1.0M |
| 2024-10-28 | 3.47 | $3.44 | 1.8M |
| 2024-10-25 | 3.49 | $3.35 | 1.8M |
| 2024-10-24 | 3.53 | $3.45 | 1.8M |
| 2024-10-23 | 3.55 | $3.32 | 1.7M |
| 2024-10-22 | 3.61 | $3.45 | 1.3M |
| 2024-10-21 | 3.64 | $3.33 | 2.2M |
| 2024-10-18 | 3.71 | $3.60 | 1.5M |
| 2024-10-17 | 3.73 | $3.63 | 1.7M |
| 2024-10-16 | 3.75 | $3.92 | 1.1M |
| 2024-10-15 | 3.71 | $3.90 | 1.2M |
| 2024-10-14 | 3.66 | $3.70 | 690190 |
| 2024-10-11 | 3.66 | $3.64 | 930228 |
| 2024-10-10 | 3.66 | $3.52 | 1.1M |
| 2024-10-09 | 3.69 | $3.50 | 1.0M |
| 2024-10-08 | 3.73 | $3.54 | 801000 |
| 2024-10-07 | 3.76 | $3.52 | 1.2M |
| 2024-10-04 | 3.81 | $3.62 | 1.3M |
| 2024-10-03 | 3.84 | $3.65 | 801200 |
| 2024-10-02 | 3.87 | $3.71 | 1.4M |
| 2024-10-01 | 3.89 | $3.58 | 1.5M |
| 2024-09-30 | 3.94 | $3.75 | 2.1M |
| 2024-09-27 | 3.96 | $3.91 | 2.3M |
| 2024-09-26 | 3.95 | $4.03 | 4.5M |
| 2024-09-25 | 3.92 | $3.93 | 2.0M |
| 2024-09-24 | 3.89 | $3.90 | 2.0M |
| 2024-09-23 | 3.87 | $3.86 | 2.5M |
| 2024-09-20 | 3.86 | $3.96 | 6.2M |
| 2024-09-19 | 3.82 | $3.98 | 2.7M |
| 2024-09-18 | 3.77 | $3.91 | 4.0M |
| 2024-09-17 | 3.72 | $3.98 | 3.8M |
| 2024-09-16 | 3.65 | $3.74 | 2.3M |
| 2024-09-13 | 3.62 | $3.91 | 4.5M |
| 2024-09-12 | 3.54 | $3.40 | 1.8M |
| 2024-09-11 | 3.57 | $3.31 | 1.3M |
| 2024-09-10 | 3.61 | $3.38 | 2.8M |
| 2024-09-09 | 3.65 | $3.50 | 3.0M |
| 2024-09-06 | 3.67 | $3.36 | 4.3M |
| 2024-09-05 | 3.71 | $3.28 | 3.1M |
| 2024-09-04 | 3.79 | $3.39 | 3.5M |
| 2024-09-03 | 3.85 | $3.50 | 2.2M |
| 2024-08-30 | 3.89 | $3.67 | 6.9M |
| 2024-08-29 | 3.90 | $3.74 | 3.2M |
| 2024-08-28 | 3.90 | $3.78 | 3.0M |
| 2024-08-27 | 3.89 | $4.00 | 4.6M |
| 2024-08-26 | 3.83 | $3.70 | 2.5M |
| 2024-08-23 | 3.82 | $3.74 | 5.7M |
| 2024-08-22 | 3.80 | $3.48 | 6.1M |
| 2024-08-21 | 3.83 | $4.10 | 2.9M |
| 2024-08-20 | 3.73 | $3.90 | 1.6M |
| 2024-08-19 | 3.65 | $3.97 | 2.8M |
| 2024-08-16 | 3.54 | $3.95 | 3.6M |
| 2024-08-15 | 3.42 | $4.02 | 5.7M |
| 2024-08-14 | 3.27 | $3.57 | 4.1M |
| 2024-08-13 | 3.18 | $3.76 | 3.2M |
| 2024-08-12 | 3.04 | $3.66 | 5.7M |
| 2024-08-09 | 2.90 | $3.30 | 17.9M |
| 2024-08-08 | 2.80 | $2.69 | 2.2M |
| 2024-08-07 | 2.82 | $2.67 | 1.9M |
| 2024-08-06 | 2.85 | $2.74 | 1.7M |
| 2024-08-05 | 2.87 | $2.76 | 3.7M |
| 2024-08-02 | 2.89 | $2.61 | 2.3M |
| 2024-08-01 | 2.94 | $2.58 | 2.7M |
| 2024-07-31 | 3.01 | $2.77 | 1.6M |
| 2024-07-30 | 3.04 | $2.80 | 2.0M |
| 2024-07-29 | 3.08 | $2.92 | 2.1M |
| 2024-07-26 | 3.09 | $3.06 | 2.2M |
| 2024-07-25 | 3.07 | $3.12 | 1.3M |
| 2024-07-24 | 3.04 | $2.93 | 1.6M |
| 2024-07-23 | 3.04 | $3.27 | 1.5M |
| 2024-07-22 | 2.97 | $3.30 | 1.5M |
| 2024-07-19 | 2.88 | $3.12 | 1.4M |
| 2024-07-18 | 2.81 | $3.14 | 2.4M |
| 2024-07-17 | 2.73 | $3.21 | 2.7M |
| 2024-07-16 | 2.62 | $3.22 | 2.4M |
| 2024-07-15 | 2.49 | $2.91 | 3.2M |
| 2024-07-12 | 2.40 | $2.80 | 2.8M |
| 2024-07-11 | 2.32 | $2.46 | 1.8M |
| 2024-07-10 | 2.31 | $2.33 | 1.5M |
| 2024-07-09 | 2.31 | $2.39 | 1.7M |
| 2024-07-08 | 2.31 | $2.36 | 1.0M |
| 2024-07-05 | 2.31 | $2.35 | 1.3M |
| 2024-07-03 | 2.32 | $2.43 | 910199 |
| 2024-07-02 | 2.31 | $2.43 | 1.6M |
| 2024-07-01 | 2.30 | $2.41 | 2.2M |
| 2024-06-28 | 2.29 | $2.36 | 34.8M |
| 2024-06-27 | 2.30 | $2.30 | 2.8M |
| 2024-06-26 | 2.32 | $2.32 | 2.2M |
| 2024-06-25 | 2.33 | $2.12 | 2.1M |
| 2024-06-24 | 2.40 | $2.24 | 1.7M |
| 2024-06-21 | 2.45 | $2.29 | 1.9M |
| 2024-06-20 | 2.49 | $2.34 | 2.0M |
| 2024-06-18 | 2.54 | $2.34 | 1.2M |
| 2024-06-17 | 2.59 | $2.37 | 1.8M |
| 2024-06-14 | 2.65 | $2.45 | 2.1M |
| 2024-06-13 | 2.70 | $2.54 | 878214 |
| 2024-06-12 | 2.74 | $2.64 | 1.7M |
| 2024-06-11 | 2.76 | $2.48 | 1.3M |
| 2024-06-10 | 2.82 | $2.64 | 976329 |
| 2024-06-07 | 2.86 | $2.66 | 769384 |
| 2024-06-06 | 2.90 | $2.75 | 1.1M |
| 2024-06-05 | 2.92 | $2.80 | 1.9M |
| 2024-06-04 | 2.94 | $2.80 | 1.5M |
| 2024-06-03 | 2.96 | $2.82 | 2.6M |
| 2024-05-31 | 2.98 | $2.75 | 6.8M |
| 2024-05-30 | 3.02 | $2.87 | 1.0M |
| 2024-05-29 | 3.03 | $3.07 | 951481 |
| 2024-05-28 | 3.01 | $3.02 | 1.6M |
| 2024-05-24 | 2.99 | $3.07 | 1.5M |
| 2024-05-23 | 2.96 | $2.86 | 1.2M |
| 2024-05-22 | 2.96 | $2.97 | 1.1M |
| 2024-05-21 | 2.95 | $3.01 | 1.4M |
| 2024-05-20 | 2.92 | $3.13 | 1.1M |
| 2024-05-17 | 2.86 | $3.16 | 1.4M |
| 2024-05-16 | 2.78 | $3.20 | 1.9M |
| 2024-05-15 | 2.69 | $3.11 | 1.7M |
| 2024-05-14 | 2.59 | $2.93 | 1.8M |
| 2024-05-13 | 2.52 | $2.80 | 1.8M |
| 2024-05-10 | 2.47 | $2.88 | 1.9M |
| 2024-05-09 | 2.39 | $2.78 | 2.3M |
| 2024-05-08 | 2.32 | $2.36 | 2.5M |
| 2024-05-07 | 2.33 | $2.41 | 1.5M |
| 2024-05-06 | 2.33 | $2.39 | 1.8M |
| 2024-05-03 | 2.33 | $2.32 | 1.0M |
| 2024-05-02 | 2.35 | $2.42 | 1.1M |
| 2024-05-01 | 2.35 | $2.30 | 2.3M |
| 2024-04-30 | 2.38 | $2.45 | 6.2M |
| 2024-04-29 | 2.39 | $2.25 | 1.8M |
| 2024-04-26 | 2.43 | $2.48 | 578643 |
| 2024-04-25 | 2.44 | $2.40 | 704961 |
| 2024-04-24 | 2.47 | $2.47 | 897812 |
| 2024-04-23 | 2.48 | $2.48 | 1.3M |
| 2024-04-22 | 2.50 | $2.38 | 1.2M |
| 2024-04-19 | 2.54 | $2.33 | 1.1M |
| 2024-04-18 | 2.61 | $2.40 | 929208 |
| 2024-04-17 | 2.66 | $2.40 | 1.2M |
| 2024-04-16 | 2.73 | $2.38 | 2.1M |
| 2024-04-15 | 2.81 | $2.42 | 2.1M |
| 2024-04-12 | 2.90 | $2.53 | 1.7M |
| 2024-04-11 | 2.98 | $2.66 | 1.3M |
| 2024-04-10 | 3.04 | $2.83 | 1.2M |
| 2024-04-09 | 3.08 | $2.92 | 1.1M |
| 2024-04-08 | 3.10 | $2.91 | 1.0M |
| 2024-04-05 | 3.13 | $3.01 | 877516 |
| 2024-04-04 | 3.14 | $3.00 | 1.3M |
| 2024-04-03 | 3.15 | $3.12 | 863447 |
| 2024-04-02 | 3.14 | $3.02 | 803038 |
| 2024-04-01 | 3.15 | $3.07 | 893681 |
| 2024-03-28 | 3.15 | $3.25 | 1.5M |
| 2024-03-27 | 3.11 | $3.16 | 842368 |
| 2024-03-26 | 3.09 | $3.13 | 1.5M |
| 2024-03-25 | 3.06 | $3.10 | 2.4M |
| 2024-03-22 | 3.03 | $2.99 | 1.7M |
| 2024-03-21 | 3.03 | $3.06 | 2.5M |
| 2024-03-20 | 3.00 | $3.29 | 2.6M |
| 2024-03-19 | 2.92 | $3.25 | 4.3M |
| 2024-03-18 | 2.84 | $3.09 | 3.7M |
| 2024-03-15 | 2.78 | $2.81 | 4.7M |
| 2024-03-14 | 2.77 | $2.35 | 3.6M |
| 2024-03-13 | 2.85 | $2.61 | 5.6M |
| 2024-03-12 | 2.89 | $3.01 | 2.0M |
| 2024-03-11 | 2.84 | $2.91 | 1.9M |
| 2024-03-08 | 2.82 | $3.10 | 2.1M |
| 2024-03-07 | 2.75 | $3.00 | 1.8M |
| 2024-03-06 | 2.69 | $3.03 | 4.3M |
| 2024-03-05 | 2.61 | $2.64 | 1.7M |
| 2024-03-04 | 2.60 | $2.74 | 771338 |
| 2024-03-01 | 2.57 | $2.75 | 2.0M |
| 2024-02-29 | 2.53 | $2.46 | 986653 |
| 2024-02-28 | 2.55 | $2.40 | 593975 |
| 2024-02-27 | 2.58 | $2.47 | 876795 |
| 2024-02-26 | 2.60 | $2.37 | 911665 |
| 2024-02-23 | 2.65 | $2.23 | 1.4M |
| 2024-02-22 | 2.73 | $2.23 | 1.8M |
| 2024-02-21 | 2.83 | $2.41 | 2.8M |
| 2024-02-20 | 2.90 | $2.85 | 2.5M |
| 2024-02-16 | 2.89 | $3.10 | 5.0M |
| 2024-02-15 | 2.83 | $2.84 | 1.1M |
| 2024-02-14 | 2.81 | $2.75 | 679674 |
| 2024-02-13 | 2.80 | $2.64 | 1.7M |
| 2024-02-12 | 2.82 | $2.86 | 2.6M |
| 2024-02-09 | 2.79 | $2.77 | 977609 |
| 2024-02-08 | 2.77 | $2.73 | 1.1M |
| 2024-02-07 | 2.76 | $2.73 | 1.2M |
| 2024-02-06 | 2.75 | $2.82 | 1.9M |
| 2024-02-05 | 2.72 | $2.69 | 984108 |
| 2024-02-02 | 2.70 | $2.62 | 853515 |
| 2024-02-01 | 2.70 | $2.60 | 1.4M |
| 2024-01-31 | 2.70 | $2.73 | 1.3M |
| 2024-01-30 | 2.68 | $2.76 | 2.2M |
| 2024-01-29 | 2.64 | $2.85 | 2.9M |
| 2024-01-26 | 2.57 | $2.54 | 1.2M |
| 2024-01-25 | 2.56 | $2.51 | 1.2M |
| 2024-01-24 | 2.55 | $2.47 | 1.1M |
| 2024-01-23 | 2.55 | $2.56 | 1.4M |
| 2024-01-22 | 2.53 | $2.52 | 1.9M |
| 2024-01-19 | 2.51 | $2.41 | 1.3M |
| 2024-01-18 | 2.52 | $2.27 | 1.0M |
| 2024-01-17 | 2.55 | $2.23 | 989904 |
| 2024-01-16 | 2.59 | $2.30 | 895182 |
| 2024-01-12 | 2.62 | $2.41 | 685388 |
| 2024-01-11 | 2.64 | $2.36 | 1.4M |
| 2024-01-10 | 2.66 | $2.53 | 1.4M |
| 2024-01-09 | 2.66 | $2.59 | 1.0M |
| 2024-01-08 | 2.63 | $2.64 | 2.0M |
| 2024-01-05 | 2.59 | $2.53 | 2.0M |
| 2024-01-04 | 2.57 | $2.45 | 1.5M |
| 2024-01-03 | 2.55 | $2.37 | 1.4M |
| 2024-01-02 | 2.55 | $2.54 | 1.6M |
| 2023-12-29 | 2.51 | $2.55 | 1.1M |
| 2023-12-28 | 2.46 | $2.64 | 1.5M |
| 2023-12-27 | 2.38 | $2.71 | 1.5M |
| 2023-12-26 | 2.27 | $2.43 | 743298 |
| 2023-12-22 | 2.20 | $2.40 | 1.4M |
| 2023-12-21 | 2.12 | $2.24 | 1.7M |
| 2023-12-20 | 2.07 | $2.21 | 3.2M |
| 2023-12-19 | 2.01 | $2.28 | 1.3M |
| 2023-12-18 | 1.92 | $2.20 | 1.7M |
| 2023-12-15 | 1.83 | $2.13 | 2.0M |
| 2023-12-14 | 1.75 | $2.10 | 3.3M |
| 2023-12-13 | 1.65 | $1.88 | 3.5M |
| 2023-12-12 | 1.59 | $1.75 | 1.2M |
| 2023-12-11 | 1.54 | $1.70 | 749123 |
| 2023-12-08 | 1.49 | $1.61 | 878512 |
| 2023-12-07 | 1.46 | $1.60 | 622113 |
| 2023-12-06 | 1.42 | $1.56 | 828670 |
| 2023-12-05 | 1.39 | $1.59 | 1.1M |
| 2023-12-04 | 1.34 | $1.46 | 1.2M |
| 2023-12-01 | 1.31 | $1.35 | 372070 |
| 2023-11-30 | 1.30 | $1.27 | 662057 |
| 2023-11-29 | 1.30 | $1.40 | 660424 |
| 2023-11-28 | 1.28 | $1.34 | 482552 |
| 2023-11-27 | 1.27 | $1.28 | 369400 |
| 2023-11-24 | 1.26 | $1.27 | 238093 |
| 2023-11-22 | 1.26 | $1.26 | 624938 |
| 2023-11-21 | 1.26 | $1.20 | 1.2M |
| 2023-11-20 | 1.27 | $1.27 | 691580 |
| 2023-11-17 | 1.27 | $1.26 | 308715 |
| 2023-11-16 | 1.28 | $1.25 | 733230 |
| 2023-11-15 | 1.28 | $1.25 | 900665 |
| 2023-11-14 | 1.29 | $1.27 | 2.4M |
| 2023-11-13 | 1.29 | $1.19 | 945220 |
| 2023-11-10 | 1.31 | $1.21 | 973294 |
| 2023-11-09 | 1.33 | $1.23 | 520187 |
| 2023-11-08 | 1.35 | $1.37 | 582260 |
| 2023-11-07 | 1.34 | $1.48 | 1.0M |
| 2023-11-06 | 1.30 | $1.42 | 405017 |
| 2023-11-03 | 1.27 | $1.38 | 443971 |
| 2023-11-02 | 1.25 | $1.29 | 441714 |
| 2023-11-01 | 1.24 | $1.24 | 339121 |
| 2023-10-31 | 1.24 | $1.21 | 211396 |
| 2023-10-30 | 1.24 | $1.21 | 108953 |
| 2023-10-27 | 1.25 | $1.20 | 289098 |
| 2023-10-26 | 1.26 | $1.21 | 280674 |
| 2023-10-25 | 1.27 | $1.21 | 428132 |
| 2023-10-24 | 1.28 | $1.23 | 264503 |
| 2023-10-23 | 1.29 | $1.21 | 551422 |
| 2023-10-20 | 1.30 | $1.23 | 313547 |
| 2023-10-19 | 1.31 | $1.26 | 374272 |
| 2023-10-18 | 1.31 | $1.35 | 357758 |
| 2023-10-17 | 1.30 | $1.45 | 1.1M |
| 2023-10-16 | 1.27 | $1.36 | 720143 |
| 2023-10-13 | 1.24 | $1.20 | 259292 |
| 2023-10-12 | 1.25 | $1.21 | 393935 |
| 2023-10-11 | 1.26 | $1.30 | 331596 |
| 2023-10-10 | 1.24 | $1.29 | 523767 |
| 2023-10-09 | 1.23 | $1.23 | 330563 |
| 2023-10-06 | 1.23 | $1.23 | 664875 |
| 2023-10-05 | 1.23 | $1.18 | 1.7M |
| 2023-10-04 | 1.24 | $1.19 | 853015 |
| 2023-10-03 | 1.25 | $1.20 | 1.1M |
| 2023-10-02 | 1.25 | $1.35 | 564704 |
| 2023-09-29 | 1.23 | $1.37 | 979107 |
| 2023-09-28 | 1.20 | $1.34 | 869132 |
| 2023-09-27 | 1.16 | $1.21 | 634908 |
| 2023-09-26 | 1.16 | $1.11 | 594287 |
| 2023-09-25 | 1.17 | $1.19 | 977277 |
| 2023-09-22 | 1.16 | $1.17 | 800793 |
| 2023-09-21 | 1.16 | $1.19 | 294145 |
| 2023-09-20 | 1.16 | $1.19 | 294558 |
| 2023-09-19 | 1.15 | $1.21 | 997633 |
| 2023-09-18 | 1.14 | $1.22 | 1.2M |
| 2023-09-15 | 1.13 | $1.16 | 1.1M |
| 2023-09-14 | 1.12 | $1.15 | 1.4M |
| 2023-09-13 | 1.12 | $1.16 | 627810 |
| 2023-09-12 | 1.12 | $1.12 | 407914 |
| 2023-09-11 | 1.12 | $1.11 | 258928 |
| 2023-09-08 | 1.13 | $1.11 | 276023 |
| 2023-09-07 | 1.14 | $1.11 | 445758 |
| 2023-09-06 | 1.14 | $1.13 | 812296 |
| 2023-09-05 | 1.15 | $1.15 | 730222 |
| 2023-09-01 | 1.16 | $1.14 | 471304 |
| 2023-08-31 | 1.16 | $1.16 | 442235 |
| 2023-08-30 | 1.17 | $1.19 | 905975 |
| 2023-08-29 | 1.17 | $1.08 | 1.2M |
| 2023-08-28 | 1.19 | $1.05 | 1.0M |
| 2023-08-25 | 1.22 | $1.13 | 823765 |
| 2023-08-24 | 1.24 | $1.09 | 947328 |
| 2023-08-23 | 1.27 | $1.15 | 658415 |
| 2023-08-22 | 1.29 | $1.20 | 981868 |
| 2023-08-21 | 1.31 | $1.20 | 819217 |
| 2023-08-18 | 1.33 | $1.20 | 643100 |
| 2023-08-17 | 1.35 | $1.25 | 1.2M |
| 2023-08-16 | 1.37 | $1.25 | 331720 |
| 2023-08-15 | 1.39 | $1.34 | 727906 |
| 2023-08-14 | 1.39 | $1.35 | 975635 |
| 2023-08-11 | 1.39 | $1.50 | 1.7M |
| 2023-08-10 | 1.35 | $1.43 | 5.6M |
| 2023-08-09 | 1.33 | $1.22 | 825998 |
| 2023-08-08 | 1.34 | $1.26 | 426828 |
| 2023-08-07 | 1.35 | $1.29 | 665908 |
| 2023-08-04 | 1.35 | $1.32 | 972599 |
| 2023-08-03 | 1.35 | $1.30 | 614170 |
| 2023-08-02 | 1.35 | $1.33 | 1.0M |
| 2023-08-01 | 1.34 | $1.36 | 572927 |
| 2023-07-31 | 1.32 | $1.32 | 557949 |
| 2023-07-28 | 1.31 | $1.31 | 435034 |
| 2023-07-27 | 1.30 | $1.20 | 486025 |
| 2023-07-26 | 1.31 | $1.27 | 482886 |
| 2023-07-25 | 1.31 | $1.30 | 457319 |
| 2023-07-24 | 1.30 | $1.27 | 692941 |
| 2023-07-21 | 1.29 | $1.30 | 1.2M |
| 2023-07-20 | 1.28 | $1.30 | 928606 |
| 2023-07-19 | 1.26 | $1.39 | 1.2M |
| 2023-07-18 | 1.22 | $1.46 | 1.5M |
| 2023-07-17 | 1.16 | $1.30 | 730271 |
| 2023-07-14 | 1.12 | $1.20 | 1.0M |
| 2023-07-13 | 1.09 | $1.24 | 3.8M |
| 2023-07-12 | 1.06 | $1.25 | 1.3M |
| 2023-07-11 | 1.01 | $1.07 | 626706 |
| 2023-07-10 | 0.99 | $1.06 | 498018 |
| 2023-07-07 | 0.98 | $0.99 | 708854 |
| 2023-07-06 | 0.97 | $0.96 | 1.0M |
| 2023-07-05 | 0.98 | $1.06 | 1.0M |
| 2023-07-03 | 0.96 | $1.06 | 786463 |
| 2023-06-30 | 0.93 | $0.95 | 1.1M |
| 2023-06-29 | 0.93 | $0.98 | 1.1M |
| 2023-06-28 | 0.92 | $0.89 | 824689 |
| 2023-06-27 | 0.93 | $0.87 | 742830 |
| 2023-06-26 | 0.95 | $0.90 | 1.2M |
| 2023-06-23 | 0.96 | $0.86 | 22.1M |
| 2023-06-22 | 0.98 | $0.90 | 1.7M |
| 2023-06-21 | 0.99 | $0.91 | 1.4M |
| 2023-06-20 | 1.01 | $0.90 | 1.9M |
| 2023-06-16 | 1.02 | $0.99 | 2.6M |
| 2023-06-15 | 1.03 | $1.01 | 1.5M |
| 2023-06-14 | 1.03 | $0.96 | 1.6M |
| 2023-06-13 | 1.04 | $1.08 | 1.5M |
| 2023-06-12 | 1.02 | $1.01 | 1.7M |
| 2023-06-09 | 1.02 | $0.98 | 3.9M |
| 2023-06-08 | 1.02 | $1.03 | 1.4M |
| 2023-06-07 | 1.02 | $0.98 | 1.7M |
| 2023-06-06 | 1.02 | $1.04 | 1.0M |
| 2023-06-05 | 1.01 | $1.05 | 869145 |
| 2023-06-02 | 0.99 | $1.05 | 898291 |
| 2023-06-01 | 0.98 | $1.01 | 1.1M |
| 2023-05-31 | 0.97 | $0.99 | 1.2M |
| 2023-05-30 | 0.96 | $0.99 | 912281 |
| 2023-05-26 | 0.94 | $0.92 | 1.3M |
| 2023-05-25 | 0.95 | $0.89 | 931641 |
| 2023-05-24 | 0.95 | $0.90 | 3.0M |
| 2023-05-23 | 0.96 | $1.05 | 1.6M |
| 2023-05-22 | 0.93 | $1.04 | 2.0M |
| 2023-05-19 | 0.91 | $0.93 | 1.5M |
| 2023-05-18 | 0.90 | $1.01 | 869528 |
| 2023-05-17 | 0.88 | $0.97 | 1.4M |
| 2023-05-16 | 0.85 | $1.01 | 1.0M |
| 2023-05-15 | 0.82 | $1.11 | 2.0M |
| 2023-05-12 | 0.76 | $0.96 | 1.4M |
| 2023-05-11 | 0.72 | $1.09 | 2.1M |
| 2023-05-10 | 0.65 | $0.99 | 2.9M |
| 2023-05-09 | 0.59 | $0.78 | 1.5M |
| 2023-05-08 | 0.57 | $0.70 | 1.1M |
| 2023-05-05 | 0.55 | $0.63 | 1.2M |
| 2023-05-04 | 0.56 | $0.58 | 1.4M |
| 2023-05-03 | 0.57 | $0.55 | 1.1M |
| 2023-05-02 | 0.59 | $0.55 | 2.8M |
| 2023-05-01 | 0.62 | $0.62 | 2.1M |
| 2023-04-28 | 0.64 | $0.59 | 3.9M |
| 2023-04-27 | 0.67 | $0.65 | 890385 |
| 2023-04-26 | 0.69 | $0.69 | 1.5M |
| 2023-04-25 | 0.71 | $0.72 | 649841 |
| 2023-04-24 | 0.73 | $0.76 | 1.2M |
| 2023-04-21 | 0.74 | $0.80 | 812225 |
| 2023-04-20 | 0.74 | $0.81 | 779334 |
| 2023-04-19 | 0.75 | $0.81 | 625647 |
| 2023-04-18 | 0.75 | $0.82 | 680825 |
| 2023-04-17 | 0.76 | $0.81 | 855391 |
| 2023-04-14 | 0.77 | $0.79 | 906613 |
| 2023-04-13 | 0.79 | $0.81 | 1.1M |
| 2023-04-12 | 0.81 | $0.81 | 1.2M |
| 2023-04-11 | 0.83 | $0.86 | 586633 |
| 2023-04-10 | 0.84 | $0.85 | 823075 |
| 2023-04-06 | 0.86 | $0.93 | 580041 |
| 2023-04-05 | 0.87 | $0.89 | 528388 |
| 2023-04-04 | 0.89 | $0.95 | 556029 |
| 2023-04-03 | 0.90 | $0.98 | 943625 |
| 2023-03-31 | 0.91 | $1.00 | 1.3M |
| 2023-03-30 | 0.92 | $0.96 | 789889 |
| 2023-03-29 | 0.93 | $1.00 | 2.0M |
| 2023-03-28 | 0.95 | $0.89 | 1.8M |
| 2023-03-27 | 0.99 | $0.88 | 764388 |
| 2023-03-24 | 1.03 | $0.94 | 1.1M |
| 2023-03-23 | 1.08 | $0.96 | 1.1M |
| 2023-03-22 | 1.13 | $0.91 | 3.0M |
| 2023-03-21 | 1.20 | $1.03 | 6.0M |
| 2023-03-20 | 1.25 | $0.87 | 4.4M |
| 2023-03-17 | 1.35 | $0.95 | 22.8M |
| 2023-03-16 | 1.45 | $1.47 | 2.4M |
| 2023-03-15 | 1.46 | $1.53 | 3.1M |
| 2023-03-14 | 1.45 | $1.49 | 3.3M |
| 2023-03-13 | 1.46 | $1.34 | 2.7M |
| 2023-03-10 | 1.49 | $1.41 | 1.4M |
| 2023-03-09 | 1.52 | $1.42 | 971428 |
| 2023-03-08 | 1.55 | $1.48 | 1.1M |
| 2023-03-07 | 1.57 | $1.48 | 741513 |
| 2023-03-06 | 1.60 | $1.50 | 681423 |
| 2023-03-03 | 1.63 | $1.50 | 959259 |
| 2023-03-02 | 1.66 | $1.50 | 444200 |
| 2023-03-01 | 1.70 | $1.50 | 946862 |
| 2023-02-28 | 1.74 | $1.58 | 1.1M |
| 2023-02-27 | 1.77 | $1.58 | 693596 |
| 2023-02-24 | 1.81 | $1.58 | 883699 |
| 2023-02-23 | 1.86 | $1.62 | 930898 |
| 2023-02-22 | 1.90 | $1.69 | 1.6M |
| 2023-02-21 | 1.94 | $1.78 | 1.2M |
| 2023-02-17 | 1.96 | $1.76 | 6.2M |
| 2023-02-16 | 1.99 | $1.90 | 1.4M |
| 2023-02-15 | 1.99 | $1.94 | 1.3M |
| 2023-02-14 | 1.98 | $1.98 | 1.8M |
| 2023-02-13 | 1.96 | $1.85 | 1.3M |
| 2023-02-10 | 1.97 | $1.90 | 1.4M |
| 2023-02-09 | 1.97 | $1.98 | 1.5M |
| 2023-02-08 | 1.94 | $2.07 | 839740 |
| 2023-02-07 | 1.90 | $2.07 | 1.4M |
| 2023-02-06 | 1.84 | $2.10 | 1.0M |
| 2023-02-03 | 1.77 | $2.05 | 1.9M |
| 2023-02-02 | 1.70 | $2.07 | 3.4M |
| 2023-02-01 | 1.62 | $1.73 | 1.1M |
| 2023-01-31 | 1.59 | $1.66 | 1.5M |
| 2023-01-30 | 1.57 | $1.59 | 1.2M |
| 2023-01-27 | 1.56 | $1.61 | 1.4M |
| 2023-01-26 | 1.54 | $1.52 | 1.3M |
| 2023-01-25 | 1.55 | $1.46 | 1.4M |
| 2023-01-24 | 1.56 | $1.47 | 1.8M |
| 2023-01-23 | 1.58 | $1.50 | 1.4M |
| 2023-01-20 | 1.59 | $1.56 | 1.9M |
| 2023-01-19 | 1.59 | $1.49 | 1.1M |
| 2023-01-18 | 1.60 | $1.61 | 1.2M |
| 2023-01-17 | 1.59 | $1.75 | 1.6M |
| 2023-01-13 | 1.55 | $1.54 | 796903 |
| 2023-01-12 | 1.55 | $1.76 | 1.1M |
| 2023-01-11 | 1.50 | $1.72 | 1.2M |
| 2023-01-10 | 1.45 | $1.70 | 682625 |
| 2023-01-09 | 1.40 | $1.67 | 1.1M |
| 2023-01-06 | 1.34 | $1.50 | 519628 |
| 2023-01-05 | 1.31 | $1.50 | 1.0M |
| 2023-01-04 | 1.28 | $1.62 | 1.3M |
| 2023-01-03 | 1.21 | $1.53 | 1.7M |
| 2022-12-30 | 1.16 | $1.44 | 2.2M |
| 2022-12-29 | 1.12 | $1.24 | 1.1M |
| 2022-12-28 | 1.11 | $1.16 | 1.1M |
| 2022-12-27 | 1.12 | $1.10 | 1.3M |
| 2022-12-23 | 1.15 | $1.22 | 1.6M |
| 2022-12-22 | 1.15 | $1.26 | 851539 |
| 2022-12-21 | 1.15 | $1.22 | 837261 |
| 2022-12-20 | 1.16 | $1.22 | 2.3M |
| 2022-12-19 | 1.17 | $1.23 | 2.4M |
| 2022-12-16 | 1.18 | $1.43 | 3.9M |
| 2022-12-15 | 1.15 | $1.45 | 3.3M |
| 2022-12-14 | 1.12 | $1.33 | 3.8M |
| 2022-12-13 | 1.10 | $1.20 | 1.3M |
| 2022-12-12 | 1.11 | $1.25 | 2.3M |
| 2022-12-09 | 1.12 | $1.24 | 2.0M |
| 2022-12-08 | 1.13 | $1.15 | 3.1M |
| 2022-12-07 | 1.16 | $1.10 | 3.3M |
| 2022-12-06 | 1.21 | $1.05 | 8.8M |
| 2022-12-05 | 1.29 | $1.19 | 2.6M |
| 2022-12-02 | 1.34 | $1.30 | 1.6M |
| 2022-12-01 | 1.38 | $1.30 | 2.0M |
| 2022-11-30 | 1.44 | $1.32 | 2.6M |
| 2022-11-29 | 1.49 | $1.26 | 1.8M |
| 2022-11-28 | 1.57 | $1.26 | 1.7M |
| 2022-11-25 | 1.67 | $1.38 | 1.7M |
| 2022-11-23 | 1.75 | $1.50 | 1.8M |
| 2022-11-22 | 1.83 | $1.57 | 1.9M |
| 2022-11-21 | 1.90 | $1.62 | 2.7M |
| 2022-11-18 | 1.98 | $1.83 | 1.1M |
| 2022-11-17 | 2.02 | $1.92 | 949632 |
| 2022-11-16 | 2.05 | $1.98 | 1.0M |
| 2022-11-15 | 2.08 | $2.18 | 1.4M |
| 2022-11-14 | 2.07 | $2.19 | 1.6M |
| 2022-11-11 | 2.05 | $2.09 | 3.1M |
| 2022-11-10 | 2.06 | $2.18 | 2.3M |
| 2022-11-09 | 2.05 | $1.87 | 1.2M |
| 2022-11-08 | 2.10 | $2.04 | 1.2M |
| 2022-11-07 | 2.12 | $2.00 | 580402 |
| 2022-11-04 | 2.16 | $2.05 | 1.1M |
| 2022-11-03 | 2.19 | $2.18 | 883459 |
| 2022-11-02 | 2.20 | $2.25 | 1.2M |
| 2022-11-01 | 2.20 | $2.46 | 895479 |
| 2022-10-31 | 2.15 | $2.51 | 1.3M |
| 2022-10-28 | 2.09 | $2.45 | 1.4M |
| 2022-10-27 | 2.03 | $2.29 | 1.1M |
| 2022-10-26 | 2.00 | $2.22 | 1.2M |
| 2022-10-25 | 1.97 | $2.15 | 1.7M |
| 2022-10-24 | 1.96 | $1.85 | 1.5M |
| 2022-10-21 | 2.01 | $1.92 | 1.3M |
| 2022-10-20 | 2.06 | $1.94 | 1.1M |
| 2022-10-19 | 2.11 | $1.97 | 1.0M |
| 2022-10-18 | 2.16 | $2.03 | 1.8M |
| 2022-10-17 | 2.21 | $2.07 | 2.3M |
| 2022-10-14 | 2.26 | $1.95 | 2.8M |
| 2022-10-13 | 2.34 | $2.15 | 1.8M |
| 2022-10-12 | 2.40 | $2.25 | 1.4M |
| 2022-10-11 | 2.44 | $2.56 | 890357 |
| 2022-10-10 | 2.43 | $2.55 | 597905 |
| 2022-10-07 | 2.42 | $2.66 | 993994 |
| 2022-10-06 | 2.39 | $2.74 | 843196 |
| 2022-10-05 | 2.33 | $2.67 | 1.5M |
| 2022-10-04 | 2.28 | $2.50 | 1.0M |
| 2022-10-03 | 2.26 | $2.27 | 1.0M |
| 2022-09-30 | 2.28 | $2.21 | 1.2M |
| 2022-09-29 | 2.33 | $2.28 | 950744 |
| 2022-09-28 | 2.36 | $2.39 | 1.4M |
| 2022-09-27 | 2.38 | $2.25 | 1.1M |
| 2022-09-26 | 2.44 | $2.14 | 1.6M |
| 2022-09-23 | 2.53 | $2.18 | 1.0M |
| 2022-09-22 | 2.62 | $2.25 | 1.6M |
| 2022-09-21 | 2.72 | $2.26 | 1.2M |
| 2022-09-20 | 2.83 | $2.37 | 1.7M |
| 2022-09-19 | 2.94 | $2.60 | 2.3M |
| 2022-09-16 | 3.01 | $2.73 | 12.2M |
| 2022-09-15 | 3.07 | $3.05 | 2.9M |
| 2022-09-14 | 3.07 | $3.09 | 2.7M |
| 2022-09-13 | 3.07 | $3.02 | 2.4M |
| 2022-09-12 | 3.07 | $3.03 | 1.7M |
| 2022-09-09 | 3.08 | $3.08 | 1.6M |
| 2022-09-08 | 3.07 | $3.04 | 1.5M |
| 2022-09-07 | 3.08 | $3.07 | 2.1M |
| 2022-09-06 | 3.07 | $2.99 | 2.0M |
| 2022-09-02 | 3.09 | $3.03 | 869104 |
| 2022-09-01 | 3.09 | $3.05 | 1.4M |
| 2022-08-31 | 3.10 | $3.15 | 1.3M |
| 2022-08-30 | 3.08 | $3.04 | 737409 |
| 2022-08-29 | 3.08 | $2.98 | 1.2M |
| 2022-08-26 | 3.10 | $3.10 | 707290 |
| 2022-08-25 | 3.09 | $3.15 | 1.1M |
| 2022-08-24 | 3.07 | $2.99 | 1.0M |
| 2022-08-23 | 3.08 | $2.88 | 1.2M |
| 2022-08-22 | 3.12 | $2.85 | 2.5M |
| 2022-08-19 | 3.17 | $3.10 | 4.8M |
| 2022-08-18 | 3.17 | $3.29 | 1.3M |
| 2022-08-17 | 3.13 | $3.42 | 2.4M |
| 2022-08-16 | 3.05 | $3.55 | 6.9M |
| 2022-08-15 | 2.94 | $2.76 | 3.3M |
| 2022-08-12 | 2.97 | $3.04 | 2.2M |
| 2022-08-11 | 2.96 | $3.02 | 1.4M |
| 2022-08-10 | 2.94 | $3.16 | 1.2M |
| 2022-08-09 | 2.89 | $2.93 | 1.1M |
| 2022-08-08 | 2.87 | $3.23 | 1.5M |
| 2022-08-05 | 2.80 | $2.96 | 1.1M |
| 2022-08-04 | 2.77 | $3.02 | 2.2M |
| 2022-08-03 | 2.72 | $2.96 | 1.9M |
| 2022-08-02 | 2.68 | $2.89 | 987507 |
| 2022-08-01 | 2.64 | $2.67 | 1.1M |
| 2022-07-29 | 2.65 | $2.64 | 1.1M |
| 2022-07-28 | 2.66 | $2.51 | 922722 |
| 2022-07-27 | 2.71 | $2.52 | 1.8M |
| 2022-07-26 | 2.76 | $2.51 | 1.5M |
| 2022-07-25 | 2.82 | $2.66 | 2.4M |
| 2022-07-22 | 2.86 | $3.04 | 1.3M |
| 2022-07-21 | 2.82 | $3.16 | 999083 |
| 2022-07-20 | 2.76 | $3.17 | 1.7M |
| 2022-07-19 | 2.68 | $2.93 | 668610 |
| 2022-07-18 | 2.64 | $2.81 | 1.5M |
| 2022-07-15 | 2.62 | $2.95 | 2.0M |
| 2022-07-14 | 2.57 | $2.65 | 700771 |
| 2022-07-13 | 2.58 | $2.68 | 440828 |
| 2022-07-12 | 2.59 | $2.72 | 1.2M |
| 2022-07-11 | 2.58 | $2.79 | 887889 |
| 2022-07-08 | 2.56 | $2.99 | 1.2M |
| 2022-07-07 | 2.50 | $2.95 | 1.7M |
| 2022-07-06 | 2.44 | $2.70 | 2.7M |
| 2022-07-05 | 2.43 | $2.54 | 1.9M |
| 2022-07-01 | 2.45 | $2.41 | 1.3M |
| 2022-06-30 | 2.50 | $2.36 | 3.5M |
| 2022-06-29 | 2.57 | $2.39 | 1.3M |
| 2022-06-28 | 2.65 | $2.53 | 2.0M |
| 2022-06-27 | 2.71 | $2.65 | 2.1M |
| 2022-06-24 | 2.76 | $2.83 | 23.2M |
| 2022-06-23 | 2.78 | $2.97 | 1.5M |
| 2022-06-22 | 2.78 | $2.87 | 2.0M |
| 2022-06-21 | 2.80 | $2.88 | 3.3M |
| 2022-06-17 | 2.82 | $3.01 | 2.5M |
| 2022-06-16 | 2.83 | $2.77 | 2.3M |
| 2022-06-15 | 2.88 | $2.82 | 2.3M |
| 2022-06-14 | 2.94 | $2.69 | 2.0M |
| 2022-06-13 | 3.03 | $2.69 | 1.6M |
| 2022-06-10 | 3.14 | $2.97 | 1.4M |
| 2022-06-09 | 3.22 | $3.14 | 1.9M |
| 2022-06-08 | 3.27 | $3.45 | 1.2M |
| 2022-06-07 | 3.26 | $3.46 | 2.6M |
| 2022-06-06 | 3.25 | $3.70 | 5.2M |
| 2022-06-03 | 3.20 | $3.63 | 3.2M |
| 2022-06-02 | 3.15 | $3.72 | 2.8M |
| 2022-06-01 | 3.07 | $3.38 | 2.1M |
| 2022-05-31 | 3.06 | $3.38 | 2.4M |
| 2022-05-27 | 3.05 | $3.37 | 2.6M |
| 2022-05-26 | 3.05 | $3.24 | 3.7M |
| 2022-05-25 | 3.07 | $3.24 | 2.8M |
| 2022-05-24 | 3.10 | $3.23 | 2.2M |
| 2022-05-23 | 3.14 | $3.37 | 1.0M |
| 2022-05-20 | 3.16 | $3.37 | 3.3M |
| 2022-05-19 | 3.19 | $3.53 | 3.6M |
| 2022-05-18 | 3.19 | $3.31 | 3.2M |
| 2022-05-17 | 3.24 | $3.41 | 2.4M |
| 2022-05-16 | 3.28 | $3.40 | 2.3M |
| 2022-05-13 | 3.34 | $3.68 | 3.8M |
| 2022-05-12 | 3.35 | $3.05 | 3.6M |
| 2022-05-11 | 3.50 | $2.89 | 2.1M |
| 2022-05-10 | 3.72 | $3.00 | 3.5M |
| 2022-05-09 | 3.94 | $3.41 | 1.9M |
| 2022-05-06 | 4.12 | $3.98 | 1.7M |
| 2022-05-05 | 4.22 | $4.30 | 1.2M |
| 2022-05-04 | 4.26 | $4.64 | 1.8M |
| 2022-05-03 | 4.24 | $4.62 | 2.1M |
| 2022-05-02 | 4.23 | $4.53 | 2.3M |
| 2022-04-29 | 4.24 | $4.31 | 1.8M |
| 2022-04-28 | 4.29 | $4.67 | 8.2M |
| 2022-04-27 | 4.29 | $4.57 | 1.4M |
| 2022-04-26 | 4.31 | $4.63 | 1.2M |
| 2022-04-25 | 4.32 | $4.79 | 1.3M |
| 2022-04-22 | 4.31 | $4.49 | 1.1M |
| 2022-04-21 | 4.36 | $4.58 | 1.5M |
| 2022-04-20 | 4.41 | $4.72 | 1.7M |
| 2022-04-19 | 4.44 | $5.00 | 1.8M |
| 2022-04-18 | 4.42 | $4.72 | 1.5M |
| 2022-04-14 | 4.46 | $4.79 | 1.7M |
| 2022-04-13 | 4.49 | $4.76 | 1.7M |
| 2022-04-12 | 4.55 | $4.66 | 2.0M |
| 2022-04-11 | 4.64 | $4.58 | 1.5M |
| 2022-04-08 | 4.77 | $4.61 | 2.0M |
| 2022-04-07 | 4.92 | $4.63 | 1.8M |
| 2022-04-06 | 5.09 | $4.64 | 2.5M |
| 2022-04-05 | 5.29 | $4.98 | 2.4M |
| 2022-04-04 | 5.47 | $4.98 | 3.0M |
| 2022-04-01 | 5.67 | $4.80 | 9.8M |
| 2022-03-31 | 5.95 | $5.70 | 3.5M |
| 2022-03-30 | 6.09 | $6.02 | 3.1M |
| 2022-03-29 | 6.19 | $6.19 | 3.6M |
| 2022-03-28 | 6.27 | $6.09 | 2.1M |
| 2022-03-25 | 6.39 | $6.11 | 1.2M |
| 2022-03-24 | 6.53 | $6.30 | 1.8M |
| 2022-03-23 | 6.66 | $6.38 | 2.1M |
| 2022-03-22 | 6.79 | $6.80 | 4.8M |
| 2022-03-21 | 6.86 | $6.30 | 5.2M |
| 2022-03-18 | 7.05 | $7.06 | 4.3M |
| 2022-03-17 | 7.12 | $7.01 | 4.2M |
| 2022-03-16 | 7.21 | $6.53 | 5.0M |
| 2022-03-15 | 7.42 | $6.13 | 3.0M |
| 2022-03-14 | 7.75 | $6.38 | 2.7M |
| 2022-03-11 | 8.08 | $6.75 | 3.0M |
| 2022-03-10 | 8.38 | $7.38 | 2.2M |
| 2022-03-09 | 8.61 | $7.77 | 2.8M |
| 2022-03-08 | 8.79 | $7.70 | 3.4M |
| 2022-03-07 | 9.01 | $8.50 | 2.6M |
| 2022-03-04 | 9.10 | $8.55 | 2.1M |
| 2022-03-03 | 9.19 | $8.90 | 1.7M |
| 2022-03-02 | 9.22 | $9.20 | 928940 |
| 2022-03-01 | 9.19 | $9.10 | 931337 |
| 2022-02-28 | 9.18 | $8.84 | 2.0M |
| 2022-02-25 | 9.21 | $8.53 | 1.2M |
| 2022-02-24 | 9.32 | $8.71 | 2.0M |
| 2022-02-23 | 9.40 | $8.45 | 1.9M |
| 2022-02-22 | 9.54 | $9.01 | 2.5M |
| 2022-02-18 | 9.59 | $9.21 | 5.6M |
| 2022-02-17 | 9.61 | $9.75 | 1.5M |
| 2022-02-16 | 9.50 | $9.95 | 2.8M |
| 2022-02-15 | 9.33 | $10.01 | 2.1M |
| 2022-02-14 | 9.12 | $9.41 | 2.5M |
| 2022-02-11 | 9.00 | $9.87 | 2.2M |
| 2022-02-10 | 8.77 | $9.90 | 2.6M |
| 2022-02-09 | 8.48 | $9.71 | 1.4M |
| 2022-02-08 | 8.19 | $9.00 | 910612 |
| 2022-02-07 | 8.00 | $8.86 | 988434 |
| 2022-02-04 | 7.80 | $8.63 | 922566 |
| 2022-02-03 | 7.62 | $8.26 | 1.9M |
| 2022-02-02 | 7.50 | $8.52 | 2.0M |
| 2022-02-01 | 7.30 | $8.57 | 2.3M |
| 2022-01-31 | 7.05 | $7.96 | 2.4M |
| 2022-01-28 | 6.90 | $7.52 | 2.5M |
| 2022-01-27 | 6.82 | $7.15 | 2.2M |
| 2022-01-26 | 6.81 | $7.24 | 2.7M |
| 2022-01-25 | 6.78 | $7.22 | 2.5M |
| 2022-01-24 | 6.75 | $7.46 | 3.0M |
| 2022-01-21 | 6.67 | $7.04 | 2.9M |
| 2022-01-20 | 6.67 | $7.25 | 3.2M |
| 2022-01-19 | 6.63 | $7.17 | 1.8M |
| 2022-01-18 | 6.60 | $7.03 | 1.7M |
| 2022-01-14 | 6.61 | $7.07 | 1.9M |
| 2022-01-13 | 6.61 | $7.07 | 2.2M |
| 2022-01-12 | 6.61 | $7.35 | 750154 |
| 2022-01-11 | 6.57 | $7.38 | 1.2M |
| 2022-01-10 | 6.52 | $7.09 | 1.3M |
| 2022-01-07 | 6.52 | $7.02 | 909535 |
| 2022-01-06 | 6.55 | $6.83 | 1.3M |
| 2022-01-05 | 6.63 | $6.85 | 1.8M |
| 2022-01-04 | 6.72 | $7.15 | 1.3M |
| 2022-01-03 | 6.77 | $7.43 | 534645 |
| 2021-12-31 | 6.78 | $7.34 | 1.6M |
| 2021-12-30 | 6.82 | $7.50 | 1.3M |
| 2021-12-29 | 6.84 | $7.25 | 893462 |
| 2021-12-28 | 6.93 | $7.36 | 907218 |
| 2021-12-27 | 7.01 | $7.72 | 1.7M |
| 2021-12-23 | 7.04 | $7.53 | 1.3M |
| 2021-12-22 | 7.12 | $7.38 | 1.7M |
| 2021-12-21 | 7.26 | $7.61 | 1.6M |
| 2021-12-20 | 7.38 | $7.46 | 3.3M |
| 2021-12-17 | 7.56 | $7.62 | 2.5M |
| 2021-12-16 | 7.75 | $7.29 | 1.8M |
| 2021-12-15 | 8.05 | $7.55 | 3.2M |
| 2021-12-14 | 8.35 | $7.61 | 1.8M |
| 2021-12-13 | 8.69 | $8.05 | 1.7M |
| 2021-12-10 | 9.01 | $8.21 | 1.2M |
| 2021-12-09 | 9.35 | $8.72 | 1.4M |
| 2021-12-08 | 9.65 | $9.27 | 1.5M |
| 2021-12-07 | 9.88 | $9.15 | 3.0M |
| 2021-12-06 | 10.19 | $9.35 | 1.7M |
| 2021-12-03 | 10.52 | $9.74 | 2.4M |
| 2021-12-02 | 10.82 | $10.51 | 1.1M |
| 2021-12-01 | 11.01 | $10.50 | 766794 |
| 2021-11-30 | 11.24 | $11.44 | 526650 |
| 2021-11-29 | 11.32 | $11.03 | 705927 |
| 2021-11-26 | 11.50 | $10.90 | 312727 |
| 2021-11-24 | 11.75 | $11.05 | 477536 |
| 2021-11-23 | 12.01 | $10.60 | 784770 |
| 2021-11-22 | 12.41 | $10.90 | 2.5M |
| 2021-11-19 | 12.82 | $11.66 | 549076 |
| 2021-11-18 | 13.13 | $12.01 | 661545 |
| 2021-11-17 | 13.43 | $12.39 | 433815 |
| 2021-11-16 | 13.69 | $12.05 | 1.6M |
| 2021-11-15 | 14.07 | $12.98 | 776807 |
| 2021-11-12 | 14.32 | $12.76 | 940331 |
| 2021-11-11 | 14.65 | $12.96 | 3.3M |
| 2021-11-10 | 14.99 | $15.45 | 1.0M |
| 2021-11-09 | 14.86 | $15.55 | 422431 |
| 2021-11-08 | 14.69 | $15.67 | 640027 |
| 2021-11-05 | 14.47 | $15.53 | 580007 |
| 2021-11-04 | 14.24 | $15.50 | 603077 |
| 2021-11-03 | 13.98 | $14.77 | 500215 |
| 2021-11-02 | 13.83 | $14.51 | 783177 |
| 2021-11-01 | 13.71 | $14.20 | 1.8M |
| 2021-10-29 | 13.64 | $14.50 | 1.3M |
| 2021-10-28 | 13.50 | $13.87 | 204131 |
| 2021-10-27 | 13.47 | $13.80 | 261368 |
| 2021-10-26 | 13.46 | $14.04 | 326292 |
| 2021-10-25 | 13.39 | $13.95 | 444677 |
| 2021-10-22 | 13.34 | $14.09 | 238105 |
| 2021-10-21 | 13.25 | $14.31 | 351602 |
| 2021-10-20 | 13.10 | $13.89 | 319663 |
| 2021-10-19 | 13.03 | $14.01 | 694242 |
| 2021-10-18 | 12.92 | $13.12 | 589139 |
| 2021-10-15 | 12.98 | $13.00 | 552639 |
| 2021-10-14 | 13.09 | $13.53 | 448771 |
| 2021-10-13 | 13.11 | $13.56 | 240657 |
| 2021-10-12 | 13.13 | $13.57 | 237750 |
| 2021-10-11 | 13.16 | $13.83 | 450723 |
| 2021-10-08 | 13.15 | $13.25 | 334205 |
| 2021-10-07 | 13.26 | $13.52 | 300321 |
| 2021-10-06 | 13.35 | $13.10 | 343322 |
| 2021-10-05 | 13.53 | $13.38 | 392427 |
| 2021-10-04 | 13.70 | $13.11 | 485241 |
| 2021-10-01 | 13.96 | $13.81 | 535449 |
| 2021-09-30 | 14.12 | $13.48 | 780557 |
| 2021-09-29 | 14.38 | $14.10 | 554496 |
| 2021-09-28 | 14.55 | $13.80 | 565073 |
| 2021-09-27 | 14.83 | $14.49 | 436304 |
| 2021-09-24 | 15.01 | $14.47 | 372949 |
| 2021-09-23 | 15.22 | $14.64 | 839355 |
| 2021-09-22 | 15.44 | $15.24 | 670245 |
| 2021-09-21 | 15.57 | $15.16 | 585759 |
| 2021-09-20 | 15.75 | $15.19 | 663152 |
| 2021-09-17 | 15.95 | $16.10 | 1.3M |
| 2021-09-16 | 16.00 | $16.11 | 411393 |
| 2021-09-15 | 16.05 | $15.95 | 509931 |
| 2021-09-14 | 16.16 | $16.29 | 450929 |
| 2021-09-13 | 16.21 | $16.28 | 474884 |
| 2021-09-10 | 16.27 | $16.40 | 565734 |
| 2021-09-09 | 16.33 | $16.70 | 721716 |
| 2021-09-08 | 16.33 | $15.88 | 752489 |
| 2021-09-07 | 16.51 | $16.11 | 823031 |
| 2021-09-03 | 16.68 | $17.46 | 701833 |
| 2021-09-02 | 16.59 | $16.97 | 1.0M |
| 2021-09-01 | 16.60 | $17.13 | 1.0M |
| 2021-08-31 | 16.57 | $16.19 | 318337 |
| 2021-08-30 | 16.75 | $16.16 | 254914 |
| 2021-08-27 | 16.97 | $15.92 | 442910 |
| 2021-08-26 | 17.28 | $16.36 | 727070 |
| 2021-08-25 | 17.54 | $15.92 | 920730 |
| 2021-08-24 | 17.95 | $16.95 | 583317 |
| 2021-08-23 | 18.20 | $17.43 | 964103 |
| 2021-08-20 | 18.40 | $18.05 | 2.2M |
| 2021-08-19 | 18.50 | $19.78 | 965423 |
| 2021-08-18 | 18.25 | $19.50 | 848076 |
| 2021-08-17 | 18.03 | $18.73 | 501036 |
| 2021-08-16 | 17.93 | $18.43 | 305479 |
| 2021-08-13 | 17.88 | $18.00 | 744233 |
| 2021-08-12 | 17.92 | $18.32 | 438317 |
| 2021-08-11 | 17.90 | $18.23 | 530179 |
| 2021-08-10 | 17.90 | $18.09 | 1.0M |
| 2021-08-09 | 17.93 | $19.50 | 891320 |
| 2021-08-06 | 17.68 | $18.45 | 233564 |
| 2021-08-05 | 17.61 | $18.00 | 451693 |
| 2021-08-04 | 17.63 | $18.08 | 677558 |
| 2021-08-03 | 17.64 | $17.90 | 169043 |
| 2021-08-02 | 17.70 | $18.00 | 231020 |
| 2021-07-30 | 17.74 | $18.06 | 403652 |
| 2021-07-29 | 17.79 | $18.07 | 319852 |
| 2021-07-28 | 17.86 | $17.80 | 487479 |
| 2021-07-27 | 17.99 | $17.00 | 493053 |
| 2021-07-26 | 18.32 | $17.60 | 755957 |
| 2021-07-23 | 18.59 | $17.48 | 747729 |
| 2021-07-22 | 18.92 | $17.26 | 1.3M |
| 2021-07-21 | 19.36 | $17.54 | 1.6M |
| 2021-07-20 | 19.82 | $17.50 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.78
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
3.89
Maximum
19.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.81 | 1.6M |
| 2026-07-16 | 1.77 | $1.78 | 3.0M |
| 2026-07-15 | 1.76 | $1.71 | 2.1M |
| 2026-07-14 | 1.78 | $1.78 | 1.6M |
| 2026-07-13 | 1.77 | $1.74 | 2.1M |
| 2026-07-10 | 1.77 | $1.70 | 2.7M |
| 2026-07-09 | 1.79 | $1.71 | 4.9M |
| 2026-07-08 | 1.81 | $1.78 | 1.4M |
| 2026-07-07 | 1.80 | $1.82 | 1.1M |
| 2026-07-06 | 1.79 | $1.83 | 1.5M |
| 2026-07-02 | 1.76 | $1.81 | 1.2M |
| 2026-07-01 | 1.74 | $1.81 | 2.2M |
| 2026-06-30 | 1.71 | $1.71 | 1.6M |
| 2026-06-29 | 1.70 | $1.69 | 1.8M |
| 2026-06-26 | 1.70 | $1.73 | 3.4M |
| 2026-06-25 | 1.69 | $1.62 | 2.3M |
| 2026-06-24 | 1.71 | $1.70 | 1.8M |
| 2026-06-23 | 1.71 | $1.67 | 3.0M |
| 2026-06-22 | 1.71 | $1.68 | 4.4M |
| 2026-06-18 | 1.71 | $1.65 | 7.6M |
| 2026-06-17 | 1.72 | $1.59 | 2.8M |
| 2026-06-16 | 1.75 | $1.77 | 2.5M |
| 2026-06-15 | 1.73 | $1.68 | 2.9M |
| 2026-06-12 | 1.74 | $1.69 | 2.0M |
| 2026-06-11 | 1.73 | $1.75 | 3.6M |
| 2026-06-10 | 1.71 | $1.66 | 1.9M |
| 2026-06-09 | 1.72 | $1.69 | 2.2M |
| 2026-06-08 | 1.71 | $1.71 | 2.9M |
| 2026-06-05 | 1.69 | $1.62 | 2.3M |
| 2026-06-04 | 1.70 | $1.72 | 3.4M |
| 2026-06-03 | 1.67 | $1.59 | 3.5M |
| 2026-06-02 | 1.68 | $1.66 | 2.9M |
| 2026-06-01 | 1.67 | $1.74 | 3.4M |
| 2026-05-29 | 1.63 | $1.79 | 7.9M |
| 2026-05-28 | 1.57 | $1.72 | 4.5M |
| 2026-05-27 | 1.51 | $1.56 | 2.9M |
| 2026-05-26 | 1.49 | $1.47 | 3.4M |
| 2026-05-22 | 1.49 | $1.47 | 4.3M |
| 2026-05-21 | 1.50 | $1.52 | 3.2M |
| 2026-05-20 | 1.49 | $1.53 | 5.1M |
| 2026-05-19 | 1.47 | $1.48 | 6.0M |
| 2026-05-18 | 1.47 | $1.58 | 6.3M |
| 2026-05-15 | 1.44 | $1.45 | 7.2M |
| 2026-05-14 | 1.44 | $1.39 | 17.5M |
| 2026-05-13 | 1.46 | $1.46 | 4.8M |
| 2026-05-12 | 1.46 | $1.41 | 2.7M |
| 2026-05-11 | 1.48 | $1.44 | 3.7M |
| 2026-05-08 | 1.50 | $1.38 | 4.1M |
| 2026-05-07 | 1.54 | $1.62 | 2.9M |
| 2026-05-06 | 1.51 | $1.60 | 2.0M |
| 2026-05-05 | 1.48 | $1.55 | 3.9M |
| 2026-05-04 | 1.46 | $1.53 | 2.6M |
| 2026-05-01 | 1.45 | $1.52 | 1.7M |
| 2026-04-30 | 1.44 | $1.46 | 2.3M |
| 2026-04-29 | 1.44 | $1.42 | 1.4M |
| 2026-04-28 | 1.46 | $1.43 | 4.9M |
| 2026-04-27 | 1.48 | $1.41 | 1.2M |
| 2026-04-24 | 1.51 | $1.46 | 2.2M |
| 2026-04-23 | 1.53 | $1.39 | 2.5M |
| 2026-04-22 | 1.58 | $1.60 | 1.1M |
| 2026-04-21 | 1.57 | $1.58 | 1.9M |
| 2026-04-20 | 1.57 | $1.61 | 1.7M |
| 2026-04-17 | 1.56 | $1.57 | 6.1M |
| 2026-04-16 | 1.56 | $1.57 | 3.2M |
| 2026-04-15 | 1.57 | $1.54 | 3.8M |
| 2026-04-14 | 1.58 | $1.43 | 1.8M |
| 2026-04-13 | 1.64 | $1.47 | 2.9M |
| 2026-04-10 | 1.69 | $1.42 | 4.3M |
| 2026-04-09 | 1.77 | $1.53 | 3.8M |
| 2026-04-08 | 1.83 | $1.68 | 3.0M |
| 2026-04-07 | 1.86 | $1.72 | 4.7M |
| 2026-04-06 | 1.88 | $1.93 | 4.3M |
| 2026-04-02 | 1.83 | $2.00 | 3.5M |
| 2026-04-01 | 1.76 | $1.90 | 3.5M |
| 2026-03-31 | 1.69 | $1.70 | 8.5M |
| 2026-03-30 | 1.68 | $1.67 | 6.4M |
| 2026-03-27 | 1.67 | $1.65 | 4.1M |
| 2026-03-26 | 1.67 | $1.70 | 5.6M |
| 2026-03-25 | 1.66 | $1.75 | 3.7M |
| 2026-03-24 | 1.62 | $1.66 | 4.2M |
| 2026-03-23 | 1.61 | $1.72 | 5.2M |
| 2026-03-20 | 1.57 | $1.64 | 5.1M |
| 2026-03-19 | 1.55 | $1.66 | 7.7M |
| 2026-03-18 | 1.52 | $1.53 | 4.9M |
| 2026-03-17 | 1.54 | $1.50 | 5.0M |
| 2026-03-16 | 1.56 | $1.47 | 6.1M |
| 2026-03-13 | 1.60 | $1.56 | 6.3M |
| 2026-03-12 | 1.62 | $1.61 | 5.8M |
| 2026-03-11 | 1.64 | $1.82 | 10.8M |
| 2026-03-10 | 1.59 | $1.63 | 6.9M |
| 2026-03-09 | 1.59 | $1.67 | 4.5M |
| 2026-03-06 | 1.59 | $1.65 | 1.4M |
| 2026-03-05 | 1.59 | $1.72 | 3.5M |
| 2026-03-04 | 1.57 | $1.71 | 1.1M |
| 2026-03-03 | 1.55 | $1.72 | 1.8M |
| 2026-03-02 | 1.54 | $1.70 | 1.8M |
| 2026-02-27 | 1.52 | $1.68 | 3.0M |
| 2026-02-26 | 1.52 | $1.74 | 2.8M |
| 2026-02-25 | 1.50 | $1.71 | 3.2M |
| 2026-02-24 | 1.49 | $1.64 | 2.7M |
| 2026-02-23 | 1.51 | $1.59 | 3.3M |
| 2026-02-20 | 1.55 | $1.70 | 2.5M |
| 2026-02-19 | 1.57 | $1.72 | 2.1M |
| 2026-02-18 | 1.59 | $1.75 | 2.4M |
| 2026-02-17 | 1.62 | $1.77 | 3.7M |
| 2026-02-13 | 1.65 | $1.71 | 4.6M |
| 2026-02-12 | 1.72 | $1.70 | 2.4M |
| 2026-02-11 | 1.81 | $1.77 | 3.6M |
| 2026-02-10 | 1.90 | $1.98 | 1.9M |
| 2026-02-09 | 1.95 | $1.97 | 2.9M |
| 2026-02-06 | 2.02 | $1.99 | 4.4M |
| 2026-02-05 | 2.10 | $1.90 | 5.2M |
| 2026-02-04 | 2.24 | $2.05 | 9.9M |
| 2026-02-03 | 2.36 | $2.10 | 6.5M |
| 2026-02-02 | 2.50 | $2.38 | 3.0M |
| 2026-01-30 | 2.59 | $2.38 | 4.1M |
| 2026-01-29 | 2.69 | $2.44 | 6.2M |
| 2026-01-28 | 2.80 | $2.72 | 4.0M |
| 2026-01-27 | 2.85 | $2.77 | 4.2M |
| 2026-01-26 | 2.90 | $2.91 | 4.2M |
| 2026-01-23 | 2.91 | $2.80 | 2.7M |
| 2026-01-22 | 2.96 | $2.90 | 2.5M |
| 2026-01-21 | 2.99 | $2.82 | 4.8M |
| 2026-01-20 | 3.05 | $2.89 | 3.9M |
| 2026-01-16 | 3.11 | $2.95 | 2.6M |
| 2026-01-15 | 3.16 | $3.04 | 2.3M |
| 2026-01-14 | 3.19 | $3.09 | 2.0M |
| 2026-01-13 | 3.21 | $3.17 | 2.8M |
| 2026-01-12 | 3.21 | $3.34 | 2.0M |
| 2026-01-09 | 3.15 | $3.29 | 2.9M |
| 2026-01-08 | 3.10 | $3.16 | 2.0M |
| 2026-01-07 | 3.08 | $3.12 | 2.1M |
| 2026-01-06 | 3.06 | $3.09 | 1.7M |
| 2026-01-05 | 3.06 | $3.17 | 1.6M |
| 2026-01-02 | 3.02 | $3.02 | 2.7M |
| 2025-12-31 | 3.03 | $3.04 | 1.8M |
| 2025-12-30 | 3.03 | $3.01 | 1.6M |
| 2025-12-29 | 3.04 | $3.04 | 1.5M |
| 2025-12-26 | 3.05 | $3.05 | 1.7M |
| 2025-12-24 | 3.05 | $3.01 | 946900 |
| 2025-12-23 | 3.07 | $2.99 | 2.2M |
| 2025-12-22 | 3.10 | $3.05 | 1.0M |
| 2025-12-19 | 3.12 | $3.09 | 4.2M |
| 2025-12-18 | 3.13 | $3.06 | 1.3M |
| 2025-12-17 | 3.14 | $3.03 | 1.7M |
| 2025-12-16 | 3.18 | $3.04 | 1.7M |
| 2025-12-15 | 3.21 | $3.03 | 2.5M |
| 2025-12-12 | 3.26 | $3.13 | 2.2M |
| 2025-12-11 | 3.29 | $3.33 | 2.6M |
| 2025-12-10 | 3.25 | $3.31 | 2.7M |
| 2025-12-09 | 3.22 | $3.34 | 2.7M |
| 2025-12-08 | 3.16 | $3.22 | 4.1M |
| 2025-12-05 | 3.14 | $3.11 | 2.9M |
| 2025-12-04 | 3.14 | $3.28 | 4.7M |
| 2025-12-03 | 3.09 | $3.10 | 3.0M |
| 2025-12-02 | 3.08 | $3.11 | 3.1M |
| 2025-12-01 | 3.07 | $3.14 | 4.9M |
| 2025-11-28 | 3.05 | $3.16 | 2.4M |
| 2025-11-26 | 3.01 | $3.13 | 3.4M |
| 2025-11-25 | 2.98 | $3.16 | 4.2M |
| 2025-11-24 | 2.94 | $3.06 | 6.2M |
| 2025-11-21 | 2.92 | $3.01 | 8.4M |
| 2025-11-20 | 2.91 | $2.84 | 5.8M |
| 2025-11-19 | 2.96 | $3.04 | 4.3M |
| 2025-11-18 | 2.96 | $3.05 | 4.9M |
| 2025-11-17 | 2.95 | $2.99 | 4.5M |
| 2025-11-14 | 2.97 | $3.00 | 4.3M |
| 2025-11-13 | 2.99 | $3.11 | 4.8M |
| 2025-11-12 | 2.98 | $3.06 | 4.3M |
| 2025-11-11 | 2.98 | $3.00 | 4.8M |
| 2025-11-10 | 3.01 | $3.00 | 4.5M |
| 2025-11-07 | 3.04 | $2.79 | 5.6M |
| 2025-11-06 | 3.16 | $2.99 | 5.8M |
| 2025-11-05 | 3.23 | $3.22 | 2.3M |
| 2025-11-04 | 3.25 | $3.17 | 2.8M |
| 2025-11-03 | 3.30 | $3.25 | 2.7M |
| 2025-10-31 | 3.32 | $3.31 | 2.4M |
| 2025-10-30 | 3.34 | $3.24 | 3.0M |
| 2025-10-29 | 3.38 | $3.39 | 3.4M |
| 2025-10-28 | 3.39 | $3.45 | 3.8M |
| 2025-10-27 | 3.38 | $3.55 | 3.2M |
| 2025-10-24 | 3.34 | $3.56 | 3.2M |
| 2025-10-23 | 3.28 | $3.47 | 3.6M |
| 2025-10-22 | 3.25 | $3.37 | 2.6M |
| 2025-10-21 | 3.23 | $3.48 | 2.8M |
| 2025-10-20 | 3.19 | $3.41 | 4.7M |
| 2025-10-17 | 3.16 | $3.32 | 2.2M |
| 2025-10-16 | 3.15 | $3.27 | 3.6M |
| 2025-10-15 | 3.17 | $3.27 | 4.4M |
| 2025-10-14 | 3.18 | $3.34 | 4.3M |
| 2025-10-13 | 3.19 | $3.23 | 2.9M |
| 2025-10-10 | 3.23 | $3.17 | 2.5M |
| 2025-10-09 | 3.31 | $3.28 | 2.3M |
| 2025-10-08 | 3.37 | $3.32 | 3.4M |
| 2025-10-07 | 3.43 | $3.32 | 3.9M |
| 2025-10-06 | 3.51 | $3.39 | 2.9M |
| 2025-10-03 | 3.59 | $3.37 | 2.8M |
| 2025-10-02 | 3.69 | $3.47 | 2.4M |
| 2025-10-01 | 3.79 | $3.61 | 3.4M |
| 2025-09-30 | 3.86 | $3.65 | 3.6M |
| 2025-09-29 | 3.94 | $3.75 | 2.3M |
| 2025-09-26 | 4.00 | $3.76 | 1.9M |
| 2025-09-25 | 4.07 | $3.80 | 2.5M |
| 2025-09-24 | 4.14 | $3.77 | 2.5M |
| 2025-09-23 | 4.23 | $3.93 | 3.5M |
| 2025-09-22 | 4.29 | $4.05 | 2.6M |
| 2025-09-19 | 4.33 | $3.96 | 6.0M |
| 2025-09-18 | 4.39 | $4.21 | 3.3M |
| 2025-09-17 | 4.38 | $4.25 | 4.0M |
| 2025-09-16 | 4.36 | $4.19 | 2.0M |
| 2025-09-15 | 4.34 | $4.24 | 2.7M |
| 2025-09-12 | 4.29 | $4.30 | 2.8M |
| 2025-09-11 | 4.22 | $4.34 | 3.2M |
| 2025-09-10 | 4.10 | $4.13 | 3.3M |
| 2025-09-09 | 4.03 | $4.23 | 2.8M |
| 2025-09-08 | 3.90 | $4.37 | 7.1M |
| 2025-09-05 | 3.70 | $4.03 | 8.1M |
| 2025-09-04 | 3.56 | $3.65 | 3.4M |
| 2025-09-03 | 3.51 | $3.42 | 2.1M |
| 2025-09-02 | 3.51 | $3.47 | 2.2M |
| 2025-08-29 | 3.51 | $3.62 | 1.5M |
| 2025-08-28 | 3.45 | $3.54 | 2.1M |
| 2025-08-27 | 3.40 | $3.60 | 3.7M |
| 2025-08-26 | 3.32 | $3.47 | 4.8M |
| 2025-08-25 | 3.26 | $3.58 | 2.4M |
| 2025-08-22 | 3.16 | $3.68 | 5.6M |
| 2025-08-21 | 3.01 | $3.47 | 7.5M |
| 2025-08-20 | 2.89 | $2.98 | 1.9M |
| 2025-08-19 | 2.90 | $3.01 | 3.2M |
| 2025-08-18 | 2.91 | $3.05 | 3.3M |
| 2025-08-15 | 2.91 | $2.84 | 2.0M |
| 2025-08-14 | 2.98 | $2.86 | 2.5M |
| 2025-08-13 | 3.07 | $2.99 | 3.4M |
| 2025-08-12 | 3.13 | $2.93 | 3.2M |
| 2025-08-11 | 3.23 | $2.82 | 5.4M |
| 2025-08-08 | 3.38 | $2.73 | 13.0M |
| 2025-08-07 | 3.60 | $3.57 | 2.2M |
| 2025-08-06 | 3.60 | $3.58 | 1.2M |
| 2025-08-05 | 3.60 | $3.69 | 1.2M |
| 2025-08-04 | 3.56 | $3.74 | 1.7M |
| 2025-08-01 | 3.49 | $3.56 | 3.7M |
| 2025-07-31 | 3.47 | $3.31 | 2.3M |
| 2025-07-30 | 3.53 | $3.36 | 1.2M |
| 2025-07-29 | 3.57 | $3.49 | 1.1M |
| 2025-07-28 | 3.59 | $3.57 | 1.3M |
| 2025-07-25 | 3.59 | $3.62 | 1.5M |
| 2025-07-24 | 3.56 | $3.61 | 1.1M |
| 2025-07-23 | 3.54 | $3.62 | 1.8M |
| 2025-07-22 | 3.50 | $3.49 | 1.1M |
| 2025-07-21 | 3.50 | $3.47 | 2.5M |
| 2025-07-18 | 3.50 | $3.37 | 1.6M |
| 2025-07-17 | 3.53 | $3.52 | 1.2M |
| 2025-07-16 | 3.53 | $3.52 | 1.5M |
| 2025-07-15 | 3.52 | $3.52 | 1.4M |
| 2025-07-14 | 3.51 | $3.63 | 2.5M |
| 2025-07-11 | 3.46 | $3.47 | 2.4M |
| 2025-07-10 | 3.45 | $3.48 | 1.2M |
| 2025-07-09 | 3.44 | $3.57 | 1.1M |
| 2025-07-08 | 3.39 | $3.48 | 1.8M |
| 2025-07-07 | 3.36 | $3.46 | 1.5M |
| 2025-07-03 | 3.33 | $3.53 | 1.0M |
| 2025-07-02 | 3.28 | $3.42 | 1.9M |
| 2025-07-01 | 3.25 | $3.43 | 2.0M |
| 2025-06-30 | 3.21 | $3.30 | 1.9M |
| 2025-06-27 | 3.20 | $3.28 | 4.9M |
| 2025-06-26 | 3.20 | $3.24 | 1.3M |
| 2025-06-25 | 3.22 | $3.21 | 1.9M |
| 2025-06-24 | 3.25 | $3.36 | 3.1M |
| 2025-06-23 | 3.24 | $3.29 | 2.1M |
| 2025-06-20 | 3.25 | $3.18 | 2.4M |
| 2025-06-18 | 3.31 | $3.22 | 1.4M |
| 2025-06-17 | 3.36 | $3.14 | 1.5M |
| 2025-06-16 | 3.45 | $3.19 | 1.7M |
| 2025-06-13 | 3.55 | $3.23 | 1.9M |
| 2025-06-12 | 3.65 | $3.51 | 1.2M |
| 2025-06-11 | 3.69 | $3.59 | 1.8M |
| 2025-06-10 | 3.71 | $3.58 | 1.7M |
| 2025-06-09 | 3.74 | $3.67 | 2.6M |
| 2025-06-06 | 3.74 | $3.74 | 1.6M |
| 2025-06-05 | 3.72 | $3.72 | 1.3M |
| 2025-06-04 | 3.70 | $3.70 | 1.7M |
| 2025-06-03 | 3.68 | $3.68 | 1.7M |
| 2025-06-02 | 3.66 | $3.64 | 2.0M |
| 2025-05-30 | 3.64 | $3.66 | 2.8M |
| 2025-05-29 | 3.62 | $3.60 | 2.4M |
| 2025-05-28 | 3.61 | $3.54 | 2.3M |
| 2025-05-27 | 3.61 | $3.54 | 3.3M |
| 2025-05-23 | 3.62 | $3.48 | 2.8M |
| 2025-05-22 | 3.64 | $3.53 | 3.5M |
| 2025-05-21 | 3.65 | $3.47 | 2.7M |
| 2025-05-20 | 3.68 | $3.63 | 1.9M |
| 2025-05-19 | 3.66 | $3.65 | 2.0M |
| 2025-05-16 | 3.63 | $3.66 | 1.8M |
| 2025-05-15 | 3.58 | $3.64 | 2.5M |
| 2025-05-14 | 3.54 | $3.61 | 2.0M |
| 2025-05-13 | 3.49 | $3.63 | 2.3M |
| 2025-05-12 | 3.42 | $3.56 | 3.3M |
| 2025-05-09 | 3.35 | $3.52 | 4.6M |
| 2025-05-08 | 3.29 | $3.29 | 4.4M |
| 2025-05-07 | 3.28 | $3.29 | 1.5M |
| 2025-05-06 | 3.27 | $3.27 | 2.1M |
| 2025-05-05 | 3.27 | $3.26 | 2.2M |
| 2025-05-02 | 3.27 | $3.31 | 3.0M |
| 2025-05-01 | 3.25 | $3.26 | 1.6M |
| 2025-04-30 | 3.24 | $3.35 | 1.9M |
| 2025-04-29 | 3.21 | $3.36 | 2.5M |
| 2025-04-28 | 3.16 | $3.22 | 1.3M |
| 2025-04-25 | 3.15 | $3.31 | 1.6M |
| 2025-04-24 | 3.11 | $3.28 | 2.6M |
| 2025-04-23 | 3.07 | $3.19 | 2.4M |
| 2025-04-22 | 3.05 | $3.11 | 1.7M |
| 2025-04-21 | 3.06 | $3.04 | 1.9M |
| 2025-04-17 | 3.09 | $3.11 | 2.8M |
| 2025-04-16 | 3.11 | $3.11 | 2.1M |
| 2025-04-15 | 3.14 | $3.14 | 2.9M |
| 2025-04-14 | 3.17 | $3.14 | 2.9M |
| 2025-04-11 | 3.20 | $3.07 | 4.0M |
| 2025-04-10 | 3.26 | $3.10 | 3.8M |
| 2025-04-09 | 3.33 | $3.17 | 4.0M |
| 2025-04-08 | 3.39 | $3.19 | 2.6M |
| 2025-04-07 | 3.47 | $3.28 | 3.9M |
| 2025-04-04 | 3.52 | $3.47 | 7.7M |
| 2025-04-03 | 3.54 | $3.44 | 5.3M |
| 2025-04-02 | 3.56 | $3.52 | 4.0M |
| 2025-04-01 | 3.56 | $3.59 | 3.3M |
| 2025-03-31 | 3.54 | $3.35 | 6.9M |
| 2025-03-28 | 3.59 | $3.56 | 3.0M |
| 2025-03-27 | 3.59 | $3.44 | 2.0M |
| 2025-03-26 | 3.62 | $3.54 | 1.6M |
| 2025-03-25 | 3.62 | $3.66 | 1.7M |
| 2025-03-24 | 3.59 | $3.65 | 1.6M |
| 2025-03-21 | 3.56 | $3.65 | 4.0M |
| 2025-03-20 | 3.51 | $3.72 | 3.6M |
| 2025-03-19 | 3.44 | $3.55 | 2.8M |
| 2025-03-18 | 3.40 | $3.48 | 3.6M |
| 2025-03-17 | 3.37 | $3.58 | 5.0M |
| 2025-03-14 | 3.32 | $3.55 | 4.4M |
| 2025-03-13 | 3.25 | $3.49 | 3.9M |
| 2025-03-12 | 3.20 | $3.69 | 5.6M |
| 2025-03-11 | 3.07 | $3.32 | 5.5M |
| 2025-03-10 | 3.04 | $3.19 | 7.3M |
| 2025-03-07 | 3.05 | $3.10 | 4.7M |
| 2025-03-06 | 3.09 | $3.07 | 3.9M |
| 2025-03-05 | 3.15 | $3.11 | 4.3M |
| 2025-03-04 | 3.21 | $2.96 | 4.2M |
| 2025-03-03 | 3.35 | $2.97 | 4.4M |
| 2025-02-28 | 3.51 | $3.13 | 10.4M |
| 2025-02-27 | 3.65 | $3.51 | 4.9M |
| 2025-02-26 | 3.71 | $3.64 | 2.6M |
| 2025-02-25 | 3.75 | $3.48 | 4.4M |
| 2025-02-24 | 3.84 | $3.56 | 4.3M |
| 2025-02-21 | 3.93 | $3.78 | 4.9M |
| 2025-02-20 | 3.96 | $3.94 | 1.9M |
| 2025-02-19 | 3.96 | $3.99 | 2.2M |
| 2025-02-18 | 3.93 | $3.99 | 3.4M |
| 2025-02-14 | 3.90 | $3.75 | 2.2M |
| 2025-02-13 | 3.94 | $3.89 | 2.4M |
| 2025-02-12 | 3.95 | $3.90 | 2.1M |
| 2025-02-11 | 3.95 | $3.93 | 1.2M |
| 2025-02-10 | 3.94 | $3.98 | 3.4M |
| 2025-02-07 | 3.91 | $3.91 | 1.5M |
| 2025-02-06 | 3.90 | $3.95 | 1.3M |
| 2025-02-05 | 3.87 | $4.05 | 2.2M |
| 2025-02-04 | 3.81 | $4.04 | 3.9M |
| 2025-02-03 | 3.74 | $3.77 | 1.6M |
| 2025-01-31 | 3.74 | $3.85 | 2.6M |
| 2025-01-30 | 3.71 | $3.96 | 1.5M |
| 2025-01-29 | 3.65 | $3.89 | 1.9M |
| 2025-01-28 | 3.59 | $3.92 | 1.8M |
| 2025-01-27 | 3.52 | $3.83 | 2.2M |
| 2025-01-24 | 3.47 | $3.70 | 1.6M |
| 2025-01-23 | 3.45 | $3.72 | 1.8M |
| 2025-01-22 | 3.42 | $3.78 | 2.4M |
| 2025-01-21 | 3.37 | $3.77 | 2.8M |
| 2025-01-17 | 3.32 | $3.60 | 2.5M |
| 2025-01-16 | 3.32 | $3.59 | 2.1M |
| 2025-01-15 | 3.33 | $3.72 | 5.0M |
| 2025-01-14 | 3.30 | $3.44 | 3.1M |
| 2025-01-13 | 3.37 | $3.31 | 3.8M |
| 2025-01-10 | 3.51 | $3.36 | 5.7M |
| 2025-01-08 | 3.66 | $3.75 | 3.0M |
| 2025-01-07 | 3.73 | $3.73 | 4.8M |
| 2025-01-06 | 3.83 | $3.72 | 4.3M |
| 2025-01-03 | 3.95 | $3.80 | 4.0M |
| 2025-01-02 | 4.09 | $3.84 | 4.9M |
| 2024-12-31 | 4.25 | $4.21 | 4.1M |
| 2024-12-30 | 4.32 | $4.30 | 2.4M |
| 2024-12-27 | 4.39 | $4.29 | 4.3M |
| 2024-12-26 | 4.49 | $4.40 | 3.3M |
| 2024-12-24 | 4.57 | $4.50 | 2.0M |
| 2024-12-23 | 4.64 | $4.41 | 3.0M |
| 2024-12-20 | 4.75 | $4.40 | 5.7M |
| 2024-12-19 | 4.90 | $4.43 | 3.5M |
| 2024-12-18 | 5.06 | $4.70 | 3.5M |
| 2024-12-17 | 5.18 | $5.04 | 2.4M |
| 2024-12-16 | 5.21 | $5.06 | 2.9M |
| 2024-12-13 | 5.24 | $4.92 | 2.9M |
| 2024-12-12 | 5.32 | $5.08 | 2.5M |
| 2024-12-11 | 5.36 | $5.18 | 3.3M |
| 2024-12-10 | 5.37 | $5.09 | 2.3M |
| 2024-12-09 | 5.41 | $5.12 | 3.0M |
| 2024-12-06 | 5.44 | $5.35 | 4.5M |
| 2024-12-05 | 5.40 | $5.13 | 3.0M |
| 2024-12-04 | 5.42 | $5.20 | 2.9M |
| 2024-12-03 | 5.42 | $5.29 | 3.0M |
| 2024-12-02 | 5.37 | $5.12 | 4.5M |
| 2024-11-29 | 5.37 | $5.11 | 1.5M |
| 2024-11-27 | 5.36 | $5.19 | 3.3M |
| 2024-11-26 | 5.31 | $5.18 | 4.9M |
| 2024-11-25 | 5.25 | $5.28 | 2.9M |
| 2024-11-22 | 5.14 | $5.20 | 3.3M |
| 2024-11-21 | 5.02 | $5.21 | 6.0M |
| 2024-11-20 | 4.87 | $5.07 | 3.7M |
| 2024-11-19 | 4.72 | $4.97 | 3.2M |
| 2024-11-18 | 4.56 | $4.53 | 1.6M |
| 2024-11-15 | 4.50 | $4.32 | 2.8M |
| 2024-11-14 | 4.50 | $4.38 | 2.3M |
| 2024-11-13 | 4.46 | $4.36 | 2.7M |
| 2024-11-12 | 4.42 | $4.55 | 2.1M |
| 2024-11-11 | 4.31 | $4.75 | 3.1M |
| 2024-11-08 | 4.11 | $4.75 | 3.5M |
| 2024-11-07 | 3.85 | $4.44 | 6.9M |
| 2024-11-06 | 3.64 | $3.86 | 3.4M |
| 2024-11-05 | 3.57 | $3.80 | 1.4M |
| 2024-11-04 | 3.50 | $3.61 | 1.3M |
| 2024-11-01 | 3.47 | $3.63 | 1.2M |
| 2024-10-31 | 3.43 | $3.63 | 2.6M |
| 2024-10-30 | 3.39 | $3.48 | 1.6M |
| 2024-10-29 | 3.38 | $3.47 | 1.0M |
| 2024-10-28 | 3.38 | $3.44 | 1.8M |
| 2024-10-25 | 3.39 | $3.35 | 1.8M |
| 2024-10-24 | 3.43 | $3.45 | 1.8M |
| 2024-10-23 | 3.45 | $3.32 | 1.7M |
| 2024-10-22 | 3.52 | $3.45 | 1.3M |
| 2024-10-21 | 3.56 | $3.33 | 2.2M |
| 2024-10-18 | 3.66 | $3.60 | 1.5M |
| 2024-10-17 | 3.68 | $3.63 | 1.7M |
| 2024-10-16 | 3.71 | $3.92 | 1.1M |
| 2024-10-15 | 3.64 | $3.90 | 1.2M |
| 2024-10-14 | 3.57 | $3.70 | 690190 |
| 2024-10-11 | 3.55 | $3.64 | 930228 |
| 2024-10-10 | 3.55 | $3.52 | 1.1M |
| 2024-10-09 | 3.58 | $3.50 | 1.0M |
| 2024-10-08 | 3.62 | $3.54 | 801000 |
| 2024-10-07 | 3.67 | $3.52 | 1.2M |
| 2024-10-04 | 3.73 | $3.62 | 1.3M |
| 2024-10-03 | 3.77 | $3.65 | 801200 |
| 2024-10-02 | 3.82 | $3.71 | 1.4M |
| 2024-10-01 | 3.85 | $3.58 | 1.5M |
| 2024-09-30 | 3.93 | $3.75 | 2.1M |
| 2024-09-27 | 3.97 | $3.91 | 2.3M |
| 2024-09-26 | 3.96 | $4.03 | 4.5M |
| 2024-09-25 | 3.92 | $3.93 | 2.0M |
| 2024-09-24 | 3.90 | $3.90 | 2.0M |
| 2024-09-23 | 3.88 | $3.86 | 2.5M |
| 2024-09-20 | 3.86 | $3.96 | 6.2M |
| 2024-09-19 | 3.81 | $3.98 | 2.7M |
| 2024-09-18 | 3.74 | $3.91 | 4.0M |
| 2024-09-17 | 3.68 | $3.98 | 3.8M |
| 2024-09-16 | 3.58 | $3.74 | 2.3M |
| 2024-09-13 | 3.53 | $3.91 | 4.5M |
| 2024-09-12 | 3.41 | $3.40 | 1.8M |
| 2024-09-11 | 3.44 | $3.31 | 1.3M |
| 2024-09-10 | 3.50 | $3.38 | 2.8M |
| 2024-09-09 | 3.55 | $3.50 | 3.0M |
| 2024-09-06 | 3.57 | $3.36 | 4.3M |
| 2024-09-05 | 3.64 | $3.28 | 3.1M |
| 2024-09-04 | 3.75 | $3.39 | 3.5M |
| 2024-09-03 | 3.85 | $3.50 | 2.2M |
| 2024-08-30 | 3.93 | $3.67 | 6.9M |
| 2024-08-29 | 3.97 | $3.74 | 3.2M |
| 2024-08-28 | 3.99 | $3.78 | 3.0M |
| 2024-08-27 | 4.00 | $4.00 | 4.6M |
| 2024-08-26 | 3.94 | $3.70 | 2.5M |
| 2024-08-23 | 3.95 | $3.74 | 5.7M |
| 2024-08-22 | 3.95 | $3.48 | 6.1M |
| 2024-08-21 | 4.03 | $4.10 | 2.9M |
| 2024-08-20 | 3.92 | $3.90 | 1.6M |
| 2024-08-19 | 3.85 | $3.97 | 2.8M |
| 2024-08-16 | 3.73 | $3.95 | 3.6M |
| 2024-08-15 | 3.59 | $4.02 | 5.7M |
| 2024-08-14 | 3.39 | $3.57 | 4.1M |
| 2024-08-13 | 3.28 | $3.76 | 3.2M |
| 2024-08-12 | 3.09 | $3.66 | 5.7M |
| 2024-08-09 | 2.89 | $3.30 | 17.9M |
| 2024-08-08 | 2.75 | $2.69 | 2.2M |
| 2024-08-07 | 2.78 | $2.67 | 1.9M |
| 2024-08-06 | 2.82 | $2.74 | 1.7M |
| 2024-08-05 | 2.85 | $2.76 | 3.7M |
| 2024-08-02 | 2.87 | $2.61 | 2.3M |
| 2024-08-01 | 2.95 | $2.58 | 2.7M |
| 2024-07-31 | 3.06 | $2.77 | 1.6M |
| 2024-07-30 | 3.12 | $2.80 | 2.0M |
| 2024-07-29 | 3.19 | $2.92 | 2.1M |
| 2024-07-26 | 3.23 | $3.06 | 2.2M |
| 2024-07-25 | 3.23 | $3.12 | 1.3M |
| 2024-07-24 | 3.21 | $2.93 | 1.6M |
| 2024-07-23 | 3.24 | $3.27 | 1.5M |
| 2024-07-22 | 3.17 | $3.30 | 1.5M |
| 2024-07-19 | 3.06 | $3.12 | 1.4M |
| 2024-07-18 | 2.99 | $3.14 | 2.4M |
| 2024-07-17 | 2.89 | $3.21 | 2.7M |
| 2024-07-16 | 2.75 | $3.22 | 2.4M |
| 2024-07-15 | 2.57 | $2.91 | 3.2M |
| 2024-07-12 | 2.44 | $2.80 | 2.8M |
| 2024-07-11 | 2.33 | $2.46 | 1.8M |
| 2024-07-10 | 2.30 | $2.33 | 1.5M |
| 2024-07-09 | 2.30 | $2.39 | 1.7M |
| 2024-07-08 | 2.29 | $2.36 | 1.0M |
| 2024-07-05 | 2.28 | $2.35 | 1.3M |
| 2024-07-03 | 2.28 | $2.43 | 910199 |
| 2024-07-02 | 2.26 | $2.43 | 1.6M |
| 2024-07-01 | 2.23 | $2.41 | 2.2M |
| 2024-06-28 | 2.20 | $2.36 | 34.8M |
| 2024-06-27 | 2.19 | $2.30 | 2.8M |
| 2024-06-26 | 2.20 | $2.32 | 2.2M |
| 2024-06-25 | 2.20 | $2.12 | 2.1M |
| 2024-06-24 | 2.27 | $2.24 | 1.7M |
| 2024-06-21 | 2.33 | $2.29 | 1.9M |
| 2024-06-20 | 2.38 | $2.34 | 2.0M |
| 2024-06-18 | 2.43 | $2.34 | 1.2M |
| 2024-06-17 | 2.49 | $2.37 | 1.8M |
| 2024-06-14 | 2.56 | $2.45 | 2.1M |
| 2024-06-13 | 2.62 | $2.54 | 878214 |
| 2024-06-12 | 2.67 | $2.64 | 1.7M |
| 2024-06-11 | 2.69 | $2.48 | 1.3M |
| 2024-06-10 | 2.78 | $2.64 | 976329 |
| 2024-06-07 | 2.83 | $2.66 | 769384 |
| 2024-06-06 | 2.88 | $2.75 | 1.1M |
| 2024-06-05 | 2.92 | $2.80 | 1.9M |
| 2024-06-04 | 2.95 | $2.80 | 1.5M |
| 2024-06-03 | 2.99 | $2.82 | 2.6M |
| 2024-05-31 | 3.03 | $2.75 | 6.8M |
| 2024-05-30 | 3.09 | $2.87 | 1.0M |
| 2024-05-29 | 3.13 | $3.07 | 951481 |
| 2024-05-28 | 3.12 | $3.02 | 1.6M |
| 2024-05-24 | 3.11 | $3.07 | 1.5M |
| 2024-05-23 | 3.08 | $2.86 | 1.2M |
| 2024-05-22 | 3.11 | $2.97 | 1.1M |
| 2024-05-21 | 3.11 | $3.01 | 1.4M |
| 2024-05-20 | 3.09 | $3.13 | 1.1M |
| 2024-05-17 | 3.02 | $3.16 | 1.4M |
| 2024-05-16 | 2.93 | $3.20 | 1.9M |
| 2024-05-15 | 2.81 | $3.11 | 1.7M |
| 2024-05-14 | 2.69 | $2.93 | 1.8M |
| 2024-05-13 | 2.59 | $2.80 | 1.8M |
| 2024-05-10 | 2.51 | $2.88 | 1.9M |
| 2024-05-09 | 2.39 | $2.78 | 2.3M |
| 2024-05-08 | 2.28 | $2.36 | 2.5M |
| 2024-05-07 | 2.28 | $2.41 | 1.5M |
| 2024-05-06 | 2.27 | $2.39 | 1.8M |
| 2024-05-03 | 2.26 | $2.32 | 1.0M |
| 2024-05-02 | 2.27 | $2.42 | 1.1M |
| 2024-05-01 | 2.26 | $2.30 | 2.3M |
| 2024-04-30 | 2.29 | $2.45 | 6.2M |
| 2024-04-29 | 2.27 | $2.25 | 1.8M |
| 2024-04-26 | 2.32 | $2.48 | 578643 |
| 2024-04-25 | 2.31 | $2.40 | 704961 |
| 2024-04-24 | 2.33 | $2.47 | 897812 |
| 2024-04-23 | 2.33 | $2.48 | 1.3M |
| 2024-04-22 | 2.33 | $2.38 | 1.2M |
| 2024-04-19 | 2.37 | $2.33 | 1.1M |
| 2024-04-18 | 2.44 | $2.40 | 929208 |
| 2024-04-17 | 2.50 | $2.40 | 1.2M |
| 2024-04-16 | 2.58 | $2.38 | 2.1M |
| 2024-04-15 | 2.68 | $2.42 | 2.1M |
| 2024-04-12 | 2.79 | $2.53 | 1.7M |
| 2024-04-11 | 2.90 | $2.66 | 1.3M |
| 2024-04-10 | 2.98 | $2.83 | 1.2M |
| 2024-04-09 | 3.04 | $2.92 | 1.1M |
| 2024-04-08 | 3.07 | $2.91 | 1.0M |
| 2024-04-05 | 3.12 | $3.01 | 877516 |
| 2024-04-04 | 3.14 | $3.00 | 1.3M |
| 2024-04-03 | 3.17 | $3.12 | 863447 |
| 2024-04-02 | 3.17 | $3.02 | 803038 |
| 2024-04-01 | 3.19 | $3.07 | 893681 |
| 2024-03-28 | 3.20 | $3.25 | 1.5M |
| 2024-03-27 | 3.16 | $3.16 | 842368 |
| 2024-03-26 | 3.13 | $3.13 | 1.5M |
| 2024-03-25 | 3.11 | $3.10 | 2.4M |
| 2024-03-22 | 3.08 | $2.99 | 1.7M |
| 2024-03-21 | 3.08 | $3.06 | 2.5M |
| 2024-03-20 | 3.06 | $3.29 | 2.6M |
| 2024-03-19 | 2.96 | $3.25 | 4.3M |
| 2024-03-18 | 2.85 | $3.09 | 3.7M |
| 2024-03-15 | 2.76 | $2.81 | 4.7M |
| 2024-03-14 | 2.74 | $2.35 | 3.6M |
| 2024-03-13 | 2.86 | $2.61 | 5.6M |
| 2024-03-12 | 2.93 | $3.01 | 2.0M |
| 2024-03-11 | 2.88 | $2.91 | 1.9M |
| 2024-03-08 | 2.85 | $3.10 | 2.1M |
| 2024-03-07 | 2.75 | $3.00 | 1.8M |
| 2024-03-06 | 2.66 | $3.03 | 4.3M |
| 2024-03-05 | 2.54 | $2.64 | 1.7M |
| 2024-03-04 | 2.52 | $2.74 | 771338 |
| 2024-03-01 | 2.47 | $2.75 | 2.0M |
| 2024-02-29 | 2.40 | $2.46 | 986653 |
| 2024-02-28 | 2.41 | $2.40 | 593975 |
| 2024-02-27 | 2.45 | $2.47 | 876795 |
| 2024-02-26 | 2.47 | $2.37 | 911665 |
| 2024-02-23 | 2.52 | $2.23 | 1.4M |
| 2024-02-22 | 2.64 | $2.23 | 1.8M |
| 2024-02-21 | 2.78 | $2.41 | 2.8M |
| 2024-02-20 | 2.89 | $2.85 | 2.5M |
| 2024-02-16 | 2.88 | $3.10 | 5.0M |
| 2024-02-15 | 2.80 | $2.84 | 1.1M |
| 2024-02-14 | 2.77 | $2.75 | 679674 |
| 2024-02-13 | 2.77 | $2.64 | 1.7M |
| 2024-02-12 | 2.80 | $2.86 | 2.6M |
| 2024-02-09 | 2.76 | $2.77 | 977609 |
| 2024-02-08 | 2.75 | $2.73 | 1.1M |
| 2024-02-07 | 2.74 | $2.73 | 1.2M |
| 2024-02-06 | 2.73 | $2.82 | 1.9M |
| 2024-02-05 | 2.68 | $2.69 | 984108 |
| 2024-02-02 | 2.67 | $2.62 | 853515 |
| 2024-02-01 | 2.67 | $2.60 | 1.4M |
| 2024-01-31 | 2.68 | $2.73 | 1.3M |
| 2024-01-30 | 2.65 | $2.76 | 2.2M |
| 2024-01-29 | 2.60 | $2.85 | 2.9M |
| 2024-01-26 | 2.51 | $2.54 | 1.2M |
| 2024-01-25 | 2.49 | $2.51 | 1.2M |
| 2024-01-24 | 2.48 | $2.47 | 1.1M |
| 2024-01-23 | 2.48 | $2.56 | 1.4M |
| 2024-01-22 | 2.45 | $2.52 | 1.9M |
| 2024-01-19 | 2.43 | $2.41 | 1.3M |
| 2024-01-18 | 2.43 | $2.27 | 1.0M |
| 2024-01-17 | 2.48 | $2.23 | 989904 |
| 2024-01-16 | 2.55 | $2.30 | 895182 |
| 2024-01-12 | 2.61 | $2.41 | 685388 |
| 2024-01-11 | 2.65 | $2.36 | 1.4M |
| 2024-01-10 | 2.70 | $2.53 | 1.4M |
| 2024-01-09 | 2.71 | $2.59 | 1.0M |
| 2024-01-08 | 2.70 | $2.64 | 2.0M |
| 2024-01-05 | 2.67 | $2.53 | 2.0M |
| 2024-01-04 | 2.66 | $2.45 | 1.5M |
| 2024-01-03 | 2.67 | $2.37 | 1.4M |
| 2024-01-02 | 2.70 | $2.54 | 1.6M |
| 2023-12-29 | 2.67 | $2.55 | 1.1M |
| 2023-12-28 | 2.64 | $2.64 | 1.5M |
| 2023-12-27 | 2.56 | $2.71 | 1.5M |
| 2023-12-26 | 2.43 | $2.43 | 743298 |
| 2023-12-22 | 2.36 | $2.40 | 1.4M |
| 2023-12-21 | 2.28 | $2.24 | 1.7M |
| 2023-12-20 | 2.23 | $2.21 | 3.2M |
| 2023-12-19 | 2.17 | $2.28 | 1.3M |
| 2023-12-18 | 2.07 | $2.20 | 1.7M |
| 2023-12-15 | 1.97 | $2.13 | 2.0M |
| 2023-12-14 | 1.86 | $2.10 | 3.3M |
| 2023-12-13 | 1.74 | $1.88 | 3.5M |
| 2023-12-12 | 1.67 | $1.75 | 1.2M |
| 2023-12-11 | 1.61 | $1.70 | 749123 |
| 2023-12-08 | 1.55 | $1.61 | 878512 |
| 2023-12-07 | 1.51 | $1.60 | 622113 |
| 2023-12-06 | 1.47 | $1.56 | 828670 |
| 2023-12-05 | 1.42 | $1.59 | 1.1M |
| 2023-12-04 | 1.36 | $1.46 | 1.2M |
| 2023-12-01 | 1.32 | $1.35 | 372070 |
| 2023-11-30 | 1.30 | $1.27 | 662057 |
| 2023-11-29 | 1.31 | $1.40 | 660424 |
| 2023-11-28 | 1.28 | $1.34 | 482552 |
| 2023-11-27 | 1.26 | $1.28 | 369400 |
| 2023-11-24 | 1.25 | $1.27 | 238093 |
| 2023-11-22 | 1.25 | $1.26 | 624938 |
| 2023-11-21 | 1.25 | $1.20 | 1.2M |
| 2023-11-20 | 1.26 | $1.27 | 691580 |
| 2023-11-17 | 1.26 | $1.26 | 308715 |
| 2023-11-16 | 1.27 | $1.25 | 733230 |
| 2023-11-15 | 1.27 | $1.25 | 900665 |
| 2023-11-14 | 1.28 | $1.27 | 2.4M |
| 2023-11-13 | 1.28 | $1.19 | 945220 |
| 2023-11-10 | 1.31 | $1.21 | 973294 |
| 2023-11-09 | 1.34 | $1.23 | 520187 |
| 2023-11-08 | 1.37 | $1.37 | 582260 |
| 2023-11-07 | 1.36 | $1.48 | 1.0M |
| 2023-11-06 | 1.31 | $1.42 | 405017 |
| 2023-11-03 | 1.27 | $1.38 | 443971 |
| 2023-11-02 | 1.24 | $1.29 | 441714 |
| 2023-11-01 | 1.22 | $1.24 | 339121 |
| 2023-10-31 | 1.22 | $1.21 | 211396 |
| 2023-10-30 | 1.23 | $1.21 | 108953 |
| 2023-10-27 | 1.24 | $1.20 | 289098 |
| 2023-10-26 | 1.25 | $1.21 | 280674 |
| 2023-10-25 | 1.26 | $1.21 | 428132 |
| 2023-10-24 | 1.28 | $1.23 | 264503 |
| 2023-10-23 | 1.29 | $1.21 | 551422 |
| 2023-10-20 | 1.31 | $1.23 | 313547 |
| 2023-10-19 | 1.33 | $1.26 | 374272 |
| 2023-10-18 | 1.34 | $1.35 | 357758 |
| 2023-10-17 | 1.33 | $1.45 | 1.1M |
| 2023-10-16 | 1.28 | $1.36 | 720143 |
| 2023-10-13 | 1.25 | $1.20 | 259292 |
| 2023-10-12 | 1.26 | $1.21 | 393935 |
| 2023-10-11 | 1.27 | $1.30 | 331596 |
| 2023-10-10 | 1.26 | $1.29 | 523767 |
| 2023-10-09 | 1.24 | $1.23 | 330563 |
| 2023-10-06 | 1.24 | $1.23 | 664875 |
| 2023-10-05 | 1.24 | $1.18 | 1.7M |
| 2023-10-04 | 1.26 | $1.19 | 853015 |
| 2023-10-03 | 1.27 | $1.20 | 1.1M |
| 2023-10-02 | 1.29 | $1.35 | 564704 |
| 2023-09-29 | 1.26 | $1.37 | 979107 |
| 2023-09-28 | 1.21 | $1.34 | 869132 |
| 2023-09-27 | 1.17 | $1.21 | 634908 |
| 2023-09-26 | 1.16 | $1.11 | 594287 |
| 2023-09-25 | 1.17 | $1.19 | 977277 |
| 2023-09-22 | 1.17 | $1.17 | 800793 |
| 2023-09-21 | 1.17 | $1.19 | 294145 |
| 2023-09-20 | 1.16 | $1.19 | 294558 |
| 2023-09-19 | 1.15 | $1.21 | 997633 |
| 2023-09-18 | 1.13 | $1.22 | 1.2M |
| 2023-09-15 | 1.11 | $1.16 | 1.1M |
| 2023-09-14 | 1.10 | $1.15 | 1.4M |
| 2023-09-13 | 1.09 | $1.16 | 627810 |
| 2023-09-12 | 1.08 | $1.12 | 407914 |
| 2023-09-11 | 1.08 | $1.11 | 258928 |
| 2023-09-08 | 1.09 | $1.11 | 276023 |
| 2023-09-07 | 1.09 | $1.11 | 445758 |
| 2023-09-06 | 1.10 | $1.13 | 812296 |
| 2023-09-05 | 1.10 | $1.15 | 730222 |
| 2023-09-01 | 1.10 | $1.14 | 471304 |
| 2023-08-31 | 1.10 | $1.16 | 442235 |
| 2023-08-30 | 1.10 | $1.19 | 905975 |
| 2023-08-29 | 1.09 | $1.08 | 1.2M |
| 2023-08-28 | 1.12 | $1.05 | 1.0M |
| 2023-08-25 | 1.15 | $1.13 | 823765 |
| 2023-08-24 | 1.18 | $1.09 | 947328 |
| 2023-08-23 | 1.22 | $1.15 | 658415 |
| 2023-08-22 | 1.25 | $1.20 | 981868 |
| 2023-08-21 | 1.27 | $1.20 | 819217 |
| 2023-08-18 | 1.30 | $1.20 | 643100 |
| 2023-08-17 | 1.33 | $1.25 | 1.2M |
| 2023-08-16 | 1.35 | $1.25 | 331720 |
| 2023-08-15 | 1.38 | $1.34 | 727906 |
| 2023-08-14 | 1.39 | $1.35 | 975635 |
| 2023-08-11 | 1.39 | $1.50 | 1.7M |
| 2023-08-10 | 1.34 | $1.43 | 5.6M |
| 2023-08-09 | 1.31 | $1.22 | 825998 |
| 2023-08-08 | 1.33 | $1.26 | 426828 |
| 2023-08-07 | 1.35 | $1.29 | 665908 |
| 2023-08-04 | 1.36 | $1.32 | 972599 |
| 2023-08-03 | 1.36 | $1.30 | 614170 |
| 2023-08-02 | 1.37 | $1.33 | 1.0M |
| 2023-08-01 | 1.36 | $1.36 | 572927 |
| 2023-07-31 | 1.35 | $1.32 | 557949 |
| 2023-07-28 | 1.34 | $1.31 | 435034 |
| 2023-07-27 | 1.33 | $1.20 | 486025 |
| 2023-07-26 | 1.36 | $1.27 | 482886 |
| 2023-07-25 | 1.36 | $1.30 | 457319 |
| 2023-07-24 | 1.36 | $1.27 | 692941 |
| 2023-07-21 | 1.36 | $1.30 | 1.2M |
| 2023-07-20 | 1.35 | $1.30 | 928606 |
| 2023-07-19 | 1.34 | $1.39 | 1.2M |
| 2023-07-18 | 1.29 | $1.46 | 1.5M |
| 2023-07-17 | 1.21 | $1.30 | 730271 |
| 2023-07-14 | 1.16 | $1.20 | 1.0M |
| 2023-07-13 | 1.13 | $1.24 | 3.8M |
| 2023-07-12 | 1.09 | $1.25 | 1.3M |
| 2023-07-11 | 1.02 | $1.07 | 626706 |
| 2023-07-10 | 1.00 | $1.06 | 498018 |
| 2023-07-07 | 0.98 | $0.99 | 708854 |
| 2023-07-06 | 0.97 | $0.96 | 1.0M |
| 2023-07-05 | 0.98 | $1.06 | 1.0M |
| 2023-07-03 | 0.95 | $1.06 | 786463 |
| 2023-06-30 | 0.92 | $0.95 | 1.1M |
| 2023-06-29 | 0.91 | $0.98 | 1.1M |
| 2023-06-28 | 0.89 | $0.89 | 824689 |
| 2023-06-27 | 0.90 | $0.87 | 742830 |
| 2023-06-26 | 0.92 | $0.90 | 1.2M |
| 2023-06-23 | 0.93 | $0.86 | 22.1M |
| 2023-06-22 | 0.96 | $0.90 | 1.7M |
| 2023-06-21 | 0.98 | $0.91 | 1.4M |
| 2023-06-20 | 1.01 | $0.90 | 1.9M |
| 2023-06-16 | 1.04 | $0.99 | 2.6M |
| 2023-06-15 | 1.05 | $1.01 | 1.5M |
| 2023-06-14 | 1.05 | $0.96 | 1.6M |
| 2023-06-13 | 1.07 | $1.08 | 1.5M |
| 2023-06-12 | 1.05 | $1.01 | 1.7M |
| 2023-06-09 | 1.05 | $0.98 | 3.9M |
| 2023-06-08 | 1.07 | $1.03 | 1.4M |
| 2023-06-07 | 1.06 | $0.98 | 1.7M |
| 2023-06-06 | 1.07 | $1.04 | 1.0M |
| 2023-06-05 | 1.07 | $1.05 | 869145 |
| 2023-06-02 | 1.05 | $1.05 | 898291 |
| 2023-06-01 | 1.04 | $1.01 | 1.1M |
| 2023-05-31 | 1.03 | $0.99 | 1.2M |
| 2023-05-30 | 1.02 | $0.99 | 912281 |
| 2023-05-26 | 1.01 | $0.92 | 1.3M |
| 2023-05-25 | 1.02 | $0.89 | 931641 |
| 2023-05-24 | 1.05 | $0.90 | 3.0M |
| 2023-05-23 | 1.07 | $1.05 | 1.6M |
| 2023-05-22 | 1.05 | $1.04 | 2.0M |
| 2023-05-19 | 1.02 | $0.93 | 1.5M |
| 2023-05-18 | 1.02 | $1.01 | 869528 |
| 2023-05-17 | 1.00 | $0.97 | 1.4M |
| 2023-05-16 | 0.98 | $1.01 | 1.0M |
| 2023-05-15 | 0.94 | $1.11 | 2.0M |
| 2023-05-12 | 0.86 | $0.96 | 1.4M |
| 2023-05-11 | 0.82 | $1.09 | 2.1M |
| 2023-05-10 | 0.72 | $0.99 | 2.9M |
| 2023-05-09 | 0.63 | $0.78 | 1.5M |
| 2023-05-08 | 0.59 | $0.70 | 1.1M |
| 2023-05-05 | 0.56 | $0.63 | 1.2M |
| 2023-05-04 | 0.56 | $0.58 | 1.4M |
| 2023-05-03 | 0.57 | $0.55 | 1.1M |
| 2023-05-02 | 0.59 | $0.55 | 2.8M |
| 2023-05-01 | 0.63 | $0.62 | 2.1M |
| 2023-04-28 | 0.65 | $0.59 | 3.9M |
| 2023-04-27 | 0.68 | $0.65 | 890385 |
| 2023-04-26 | 0.71 | $0.69 | 1.5M |
| 2023-04-25 | 0.73 | $0.72 | 649841 |
| 2023-04-24 | 0.75 | $0.76 | 1.2M |
| 2023-04-21 | 0.76 | $0.80 | 812225 |
| 2023-04-20 | 0.75 | $0.81 | 779334 |
| 2023-04-19 | 0.75 | $0.81 | 625647 |
| 2023-04-18 | 0.75 | $0.82 | 680825 |
| 2023-04-17 | 0.76 | $0.81 | 855391 |
| 2023-04-14 | 0.76 | $0.79 | 906613 |
| 2023-04-13 | 0.77 | $0.81 | 1.1M |
| 2023-04-12 | 0.79 | $0.81 | 1.2M |
| 2023-04-11 | 0.81 | $0.86 | 586633 |
| 2023-04-10 | 0.82 | $0.85 | 823075 |
| 2023-04-06 | 0.83 | $0.93 | 580041 |
| 2023-04-05 | 0.83 | $0.89 | 528388 |
| 2023-04-04 | 0.84 | $0.95 | 556029 |
| 2023-04-03 | 0.84 | $0.98 | 943625 |
| 2023-03-31 | 0.84 | $1.00 | 1.3M |
| 2023-03-30 | 0.83 | $0.96 | 789889 |
| 2023-03-29 | 0.83 | $1.00 | 2.0M |
| 2023-03-28 | 0.82 | $0.89 | 1.8M |
| 2023-03-27 | 0.86 | $0.88 | 764388 |
| 2023-03-24 | 0.90 | $0.94 | 1.1M |
| 2023-03-23 | 0.95 | $0.96 | 1.1M |
| 2023-03-22 | 0.99 | $0.91 | 3.0M |
| 2023-03-21 | 1.07 | $1.03 | 6.0M |
| 2023-03-20 | 1.13 | $0.87 | 4.4M |
| 2023-03-17 | 1.26 | $0.95 | 22.8M |
| 2023-03-16 | 1.39 | $1.47 | 2.4M |
| 2023-03-15 | 1.39 | $1.53 | 3.1M |
| 2023-03-14 | 1.37 | $1.49 | 3.3M |
| 2023-03-13 | 1.36 | $1.34 | 2.7M |
| 2023-03-10 | 1.40 | $1.41 | 1.4M |
| 2023-03-09 | 1.42 | $1.42 | 971428 |
| 2023-03-08 | 1.45 | $1.48 | 1.1M |
| 2023-03-07 | 1.47 | $1.48 | 741513 |
| 2023-03-06 | 1.50 | $1.50 | 681423 |
| 2023-03-03 | 1.53 | $1.50 | 959259 |
| 2023-03-02 | 1.56 | $1.50 | 444200 |
| 2023-03-01 | 1.61 | $1.50 | 946862 |
| 2023-02-28 | 1.66 | $1.58 | 1.1M |
| 2023-02-27 | 1.70 | $1.58 | 693596 |
| 2023-02-24 | 1.76 | $1.58 | 883699 |
| 2023-02-23 | 1.82 | $1.62 | 930898 |
| 2023-02-22 | 1.88 | $1.69 | 1.6M |
| 2023-02-21 | 1.94 | $1.78 | 1.2M |
| 2023-02-17 | 1.98 | $1.76 | 6.2M |
| 2023-02-16 | 2.03 | $1.90 | 1.4M |
| 2023-02-15 | 2.04 | $1.94 | 1.3M |
| 2023-02-14 | 2.05 | $1.98 | 1.8M |
| 2023-02-13 | 2.04 | $1.85 | 1.3M |
| 2023-02-10 | 2.06 | $1.90 | 1.4M |
| 2023-02-09 | 2.08 | $1.98 | 1.5M |
| 2023-02-08 | 2.07 | $2.07 | 839740 |
| 2023-02-07 | 2.02 | $2.07 | 1.4M |
| 2023-02-06 | 1.96 | $2.10 | 1.0M |
| 2023-02-03 | 1.88 | $2.05 | 1.9M |
| 2023-02-02 | 1.79 | $2.07 | 3.4M |
| 2023-02-01 | 1.67 | $1.73 | 1.1M |
| 2023-01-31 | 1.63 | $1.66 | 1.5M |
| 2023-01-30 | 1.61 | $1.59 | 1.2M |
| 2023-01-27 | 1.60 | $1.61 | 1.4M |
| 2023-01-26 | 1.59 | $1.52 | 1.3M |
| 2023-01-25 | 1.60 | $1.46 | 1.4M |
| 2023-01-24 | 1.63 | $1.47 | 1.8M |
| 2023-01-23 | 1.66 | $1.50 | 1.4M |
| 2023-01-20 | 1.69 | $1.56 | 1.9M |
| 2023-01-19 | 1.70 | $1.49 | 1.1M |
| 2023-01-18 | 1.74 | $1.61 | 1.2M |
| 2023-01-17 | 1.74 | $1.75 | 1.6M |
| 2023-01-13 | 1.70 | $1.54 | 796903 |
| 2023-01-12 | 1.71 | $1.76 | 1.1M |
| 2023-01-11 | 1.66 | $1.72 | 1.2M |
| 2023-01-10 | 1.60 | $1.70 | 682625 |
| 2023-01-09 | 1.54 | $1.67 | 1.1M |
| 2023-01-06 | 1.47 | $1.50 | 519628 |
| 2023-01-05 | 1.44 | $1.50 | 1.0M |
| 2023-01-04 | 1.40 | $1.62 | 1.3M |
| 2023-01-03 | 1.31 | $1.53 | 1.7M |
| 2022-12-30 | 1.23 | $1.44 | 2.2M |
| 2022-12-29 | 1.17 | $1.24 | 1.1M |
| 2022-12-28 | 1.16 | $1.16 | 1.1M |
| 2022-12-27 | 1.17 | $1.10 | 1.3M |
| 2022-12-23 | 1.20 | $1.22 | 1.6M |
| 2022-12-22 | 1.20 | $1.26 | 851539 |
| 2022-12-21 | 1.19 | $1.22 | 837261 |
| 2022-12-20 | 1.20 | $1.22 | 2.3M |
| 2022-12-19 | 1.21 | $1.23 | 2.4M |
| 2022-12-16 | 1.21 | $1.43 | 3.9M |
| 2022-12-15 | 1.16 | $1.45 | 3.3M |
| 2022-12-14 | 1.10 | $1.33 | 3.8M |
| 2022-12-13 | 1.06 | $1.20 | 1.3M |
| 2022-12-12 | 1.06 | $1.25 | 2.3M |
| 2022-12-09 | 1.04 | $1.24 | 2.0M |
| 2022-12-08 | 1.03 | $1.15 | 3.1M |
| 2022-12-07 | 1.05 | $1.10 | 3.3M |
| 2022-12-06 | 1.10 | $1.05 | 8.8M |
| 2022-12-05 | 1.18 | $1.19 | 2.6M |
| 2022-12-02 | 1.23 | $1.30 | 1.6M |
| 2022-12-01 | 1.27 | $1.30 | 2.0M |
| 2022-11-30 | 1.31 | $1.32 | 2.6M |
| 2022-11-29 | 1.37 | $1.26 | 1.8M |
| 2022-11-28 | 1.46 | $1.26 | 1.7M |
| 2022-11-25 | 1.58 | $1.38 | 1.7M |
| 2022-11-23 | 1.68 | $1.50 | 1.8M |
| 2022-11-22 | 1.78 | $1.57 | 1.9M |
| 2022-11-21 | 1.87 | $1.62 | 2.7M |
| 2022-11-18 | 1.98 | $1.83 | 1.1M |
| 2022-11-17 | 2.04 | $1.92 | 949632 |
| 2022-11-16 | 2.08 | $1.98 | 1.0M |
| 2022-11-15 | 2.12 | $2.18 | 1.4M |
| 2022-11-14 | 2.10 | $2.19 | 1.6M |
| 2022-11-11 | 2.08 | $2.09 | 3.1M |
| 2022-11-10 | 2.08 | $2.18 | 2.3M |
| 2022-11-09 | 2.06 | $1.87 | 1.2M |
| 2022-11-08 | 2.13 | $2.04 | 1.2M |
| 2022-11-07 | 2.16 | $2.00 | 580402 |
| 2022-11-04 | 2.21 | $2.05 | 1.1M |
| 2022-11-03 | 2.26 | $2.18 | 883459 |
| 2022-11-02 | 2.28 | $2.25 | 1.2M |
| 2022-11-01 | 2.29 | $2.46 | 895479 |
| 2022-10-31 | 2.22 | $2.51 | 1.3M |
| 2022-10-28 | 2.13 | $2.45 | 1.4M |
| 2022-10-27 | 2.03 | $2.29 | 1.1M |
| 2022-10-26 | 1.97 | $2.22 | 1.2M |
| 2022-10-25 | 1.92 | $2.15 | 1.7M |
| 2022-10-24 | 1.89 | $1.85 | 1.5M |
| 2022-10-21 | 1.94 | $1.92 | 1.3M |
| 2022-10-20 | 1.99 | $1.94 | 1.1M |
| 2022-10-19 | 2.04 | $1.97 | 1.0M |
| 2022-10-18 | 2.10 | $2.03 | 1.8M |
| 2022-10-17 | 2.16 | $2.07 | 2.3M |
| 2022-10-14 | 2.22 | $1.95 | 2.8M |
| 2022-10-13 | 2.33 | $2.15 | 1.8M |
| 2022-10-12 | 2.41 | $2.25 | 1.4M |
| 2022-10-11 | 2.47 | $2.56 | 890357 |
| 2022-10-10 | 2.45 | $2.55 | 597905 |
| 2022-10-07 | 2.43 | $2.66 | 993994 |
| 2022-10-06 | 2.37 | $2.74 | 843196 |
| 2022-10-05 | 2.27 | $2.67 | 1.5M |
| 2022-10-04 | 2.18 | $2.50 | 1.0M |
| 2022-10-03 | 2.13 | $2.27 | 1.0M |
| 2022-09-30 | 2.14 | $2.21 | 1.2M |
| 2022-09-29 | 2.17 | $2.28 | 950744 |
| 2022-09-28 | 2.20 | $2.39 | 1.4M |
| 2022-09-27 | 2.20 | $2.25 | 1.1M |
| 2022-09-26 | 2.25 | $2.14 | 1.6M |
| 2022-09-23 | 2.35 | $2.18 | 1.0M |
| 2022-09-22 | 2.46 | $2.25 | 1.6M |
| 2022-09-21 | 2.58 | $2.26 | 1.2M |
| 2022-09-20 | 2.73 | $2.37 | 1.7M |
| 2022-09-19 | 2.87 | $2.60 | 2.3M |
| 2022-09-16 | 2.98 | $2.73 | 12.2M |
| 2022-09-15 | 3.06 | $3.05 | 2.9M |
| 2022-09-14 | 3.07 | $3.09 | 2.7M |
| 2022-09-13 | 3.06 | $3.02 | 2.4M |
| 2022-09-12 | 3.07 | $3.03 | 1.7M |
| 2022-09-09 | 3.08 | $3.08 | 1.6M |
| 2022-09-08 | 3.07 | $3.04 | 1.5M |
| 2022-09-07 | 3.08 | $3.07 | 2.1M |
| 2022-09-06 | 3.08 | $2.99 | 2.0M |
| 2022-09-02 | 3.10 | $3.03 | 869104 |
| 2022-09-01 | 3.11 | $3.05 | 1.4M |
| 2022-08-31 | 3.12 | $3.15 | 1.3M |
| 2022-08-30 | 3.10 | $3.04 | 737409 |
| 2022-08-29 | 3.11 | $2.98 | 1.2M |
| 2022-08-26 | 3.14 | $3.10 | 707290 |
| 2022-08-25 | 3.14 | $3.15 | 1.1M |
| 2022-08-24 | 3.12 | $2.99 | 1.0M |
| 2022-08-23 | 3.14 | $2.88 | 1.2M |
| 2022-08-22 | 3.21 | $2.85 | 2.5M |
| 2022-08-19 | 3.29 | $3.10 | 4.8M |
| 2022-08-18 | 3.31 | $3.29 | 1.3M |
| 2022-08-17 | 3.27 | $3.42 | 2.4M |
| 2022-08-16 | 3.18 | $3.55 | 6.9M |
| 2022-08-15 | 3.03 | $2.76 | 3.3M |
| 2022-08-12 | 3.10 | $3.04 | 2.2M |
| 2022-08-11 | 3.08 | $3.02 | 1.4M |
| 2022-08-10 | 3.07 | $3.16 | 1.2M |
| 2022-08-09 | 3.01 | $2.93 | 1.1M |
| 2022-08-08 | 3.01 | $3.23 | 1.5M |
| 2022-08-05 | 2.91 | $2.96 | 1.1M |
| 2022-08-04 | 2.87 | $3.02 | 2.2M |
| 2022-08-03 | 2.81 | $2.96 | 1.9M |
| 2022-08-02 | 2.75 | $2.89 | 987507 |
| 2022-08-01 | 2.70 | $2.67 | 1.1M |
| 2022-07-29 | 2.71 | $2.64 | 1.1M |
| 2022-07-28 | 2.73 | $2.51 | 922722 |
| 2022-07-27 | 2.80 | $2.52 | 1.8M |
| 2022-07-26 | 2.87 | $2.51 | 1.5M |
| 2022-07-25 | 2.97 | $2.66 | 2.4M |
| 2022-07-22 | 3.05 | $3.04 | 1.3M |
| 2022-07-21 | 3.01 | $3.16 | 999083 |
| 2022-07-20 | 2.93 | $3.17 | 1.7M |
| 2022-07-19 | 2.83 | $2.93 | 668610 |
| 2022-07-18 | 2.78 | $2.81 | 1.5M |
| 2022-07-15 | 2.76 | $2.95 | 2.0M |
| 2022-07-14 | 2.69 | $2.65 | 700771 |
| 2022-07-13 | 2.70 | $2.68 | 440828 |
| 2022-07-12 | 2.71 | $2.72 | 1.2M |
| 2022-07-11 | 2.70 | $2.79 | 887889 |
| 2022-07-08 | 2.68 | $2.99 | 1.2M |
| 2022-07-07 | 2.58 | $2.95 | 1.7M |
| 2022-07-06 | 2.48 | $2.70 | 2.7M |
| 2022-07-05 | 2.45 | $2.54 | 1.9M |
| 2022-07-01 | 2.46 | $2.41 | 1.3M |
| 2022-06-30 | 2.51 | $2.36 | 3.5M |
| 2022-06-29 | 2.60 | $2.39 | 1.3M |
| 2022-06-28 | 2.70 | $2.53 | 2.0M |
| 2022-06-27 | 2.78 | $2.65 | 2.1M |
| 2022-06-24 | 2.84 | $2.83 | 23.2M |
| 2022-06-23 | 2.86 | $2.97 | 1.5M |
| 2022-06-22 | 2.85 | $2.87 | 2.0M |
| 2022-06-21 | 2.87 | $2.88 | 3.3M |
| 2022-06-17 | 2.89 | $3.01 | 2.5M |
| 2022-06-16 | 2.88 | $2.77 | 2.3M |
| 2022-06-15 | 2.95 | $2.82 | 2.3M |
| 2022-06-14 | 3.02 | $2.69 | 2.0M |
| 2022-06-13 | 3.15 | $2.69 | 1.6M |
| 2022-06-10 | 3.31 | $2.97 | 1.4M |
| 2022-06-09 | 3.42 | $3.14 | 1.9M |
| 2022-06-08 | 3.50 | $3.45 | 1.2M |
| 2022-06-07 | 3.49 | $3.46 | 2.6M |
| 2022-06-06 | 3.49 | $3.70 | 5.2M |
| 2022-06-03 | 3.41 | $3.63 | 3.2M |
| 2022-06-02 | 3.34 | $3.72 | 2.8M |
| 2022-06-01 | 3.23 | $3.38 | 2.1M |
| 2022-05-31 | 3.20 | $3.38 | 2.4M |
| 2022-05-27 | 3.17 | $3.37 | 2.6M |
| 2022-05-26 | 3.14 | $3.24 | 3.7M |
| 2022-05-25 | 3.15 | $3.24 | 2.8M |
| 2022-05-24 | 3.18 | $3.23 | 2.2M |
| 2022-05-23 | 3.21 | $3.37 | 1.0M |
| 2022-05-20 | 3.21 | $3.37 | 3.3M |
| 2022-05-19 | 3.22 | $3.53 | 3.6M |
| 2022-05-18 | 3.19 | $3.31 | 3.2M |
| 2022-05-17 | 3.23 | $3.41 | 2.4M |
| 2022-05-16 | 3.26 | $3.40 | 2.3M |
| 2022-05-13 | 3.30 | $3.68 | 3.8M |
| 2022-05-12 | 3.27 | $3.05 | 3.6M |
| 2022-05-11 | 3.45 | $2.89 | 2.1M |
| 2022-05-10 | 3.72 | $3.00 | 3.5M |
| 2022-05-09 | 4.02 | $3.41 | 1.9M |
| 2022-05-06 | 4.27 | $3.98 | 1.7M |
| 2022-05-05 | 4.39 | $4.30 | 1.2M |
| 2022-05-04 | 4.44 | $4.64 | 1.8M |
| 2022-05-03 | 4.41 | $4.62 | 2.1M |
| 2022-05-02 | 4.37 | $4.53 | 2.3M |
| 2022-04-29 | 4.36 | $4.31 | 1.8M |
| 2022-04-28 | 4.42 | $4.67 | 8.2M |
| 2022-04-27 | 4.39 | $4.57 | 1.4M |
| 2022-04-26 | 4.39 | $4.63 | 1.2M |
| 2022-04-25 | 4.38 | $4.79 | 1.3M |
| 2022-04-22 | 4.32 | $4.49 | 1.1M |
| 2022-04-21 | 4.36 | $4.58 | 1.5M |
| 2022-04-20 | 4.38 | $4.72 | 1.7M |
| 2022-04-19 | 4.37 | $5.00 | 1.8M |
| 2022-04-18 | 4.29 | $4.72 | 1.5M |
| 2022-04-14 | 4.28 | $4.79 | 1.7M |
| 2022-04-13 | 4.27 | $4.76 | 1.7M |
| 2022-04-12 | 4.27 | $4.66 | 2.0M |
| 2022-04-11 | 4.32 | $4.58 | 1.5M |
| 2022-04-08 | 4.42 | $4.61 | 2.0M |
| 2022-04-07 | 4.55 | $4.63 | 1.8M |
| 2022-04-06 | 4.71 | $4.64 | 2.5M |
| 2022-04-05 | 4.93 | $4.98 | 2.4M |
| 2022-04-04 | 5.09 | $4.98 | 3.0M |
| 2022-04-01 | 5.31 | $4.80 | 9.8M |
| 2022-03-31 | 5.64 | $5.70 | 3.5M |
| 2022-03-30 | 5.77 | $6.02 | 3.1M |
| 2022-03-29 | 5.85 | $6.19 | 3.6M |
| 2022-03-28 | 5.89 | $6.09 | 2.1M |
| 2022-03-25 | 5.99 | $6.11 | 1.2M |
| 2022-03-24 | 6.12 | $6.30 | 1.8M |
| 2022-03-23 | 6.23 | $6.38 | 2.1M |
| 2022-03-22 | 6.35 | $6.80 | 4.8M |
| 2022-03-21 | 6.37 | $6.30 | 5.2M |
| 2022-03-18 | 6.57 | $7.06 | 4.3M |
| 2022-03-17 | 6.58 | $7.01 | 4.2M |
| 2022-03-16 | 6.63 | $6.53 | 5.0M |
| 2022-03-15 | 6.85 | $6.13 | 3.0M |
| 2022-03-14 | 7.25 | $6.38 | 2.7M |
| 2022-03-11 | 7.67 | $6.75 | 3.0M |
| 2022-03-10 | 8.08 | $7.38 | 2.2M |
| 2022-03-09 | 8.38 | $7.77 | 2.8M |
| 2022-03-08 | 8.62 | $7.70 | 3.4M |
| 2022-03-07 | 8.94 | $8.50 | 2.6M |
| 2022-03-04 | 9.07 | $8.55 | 2.1M |
| 2022-03-03 | 9.22 | $8.90 | 1.7M |
| 2022-03-02 | 9.28 | $9.20 | 928940 |
| 2022-03-01 | 9.26 | $9.10 | 931337 |
| 2022-02-28 | 9.27 | $8.84 | 2.0M |
| 2022-02-25 | 9.35 | $8.53 | 1.2M |
| 2022-02-24 | 9.54 | $8.71 | 2.0M |
| 2022-02-23 | 9.71 | $8.45 | 1.9M |
| 2022-02-22 | 9.99 | $9.01 | 2.5M |
| 2022-02-18 | 10.14 | $9.21 | 5.6M |
| 2022-02-17 | 10.25 | $9.75 | 1.5M |
| 2022-02-16 | 10.19 | $9.95 | 2.8M |
| 2022-02-15 | 10.05 | $10.01 | 2.1M |
| 2022-02-14 | 9.85 | $9.41 | 2.5M |
| 2022-02-11 | 9.77 | $9.87 | 2.2M |
| 2022-02-10 | 9.53 | $9.90 | 2.6M |
| 2022-02-09 | 9.20 | $9.71 | 1.4M |
| 2022-02-08 | 8.85 | $9.00 | 910612 |
| 2022-02-07 | 8.65 | $8.86 | 988434 |
| 2022-02-04 | 8.43 | $8.63 | 922566 |
| 2022-02-03 | 8.23 | $8.26 | 1.9M |
| 2022-02-02 | 8.10 | $8.52 | 2.0M |
| 2022-02-01 | 7.86 | $8.57 | 2.3M |
| 2022-01-31 | 7.54 | $7.96 | 2.4M |
| 2022-01-28 | 7.34 | $7.52 | 2.5M |
| 2022-01-27 | 7.24 | $7.15 | 2.2M |
| 2022-01-26 | 7.24 | $7.24 | 2.7M |
| 2022-01-25 | 7.21 | $7.22 | 2.5M |
| 2022-01-24 | 7.18 | $7.46 | 3.0M |
| 2022-01-21 | 7.07 | $7.04 | 2.9M |
| 2022-01-20 | 7.07 | $7.25 | 3.2M |
| 2022-01-19 | 7.01 | $7.17 | 1.8M |
| 2022-01-18 | 6.97 | $7.03 | 1.7M |
| 2022-01-14 | 6.97 | $7.07 | 1.9M |
| 2022-01-13 | 6.96 | $7.07 | 2.2M |
| 2022-01-12 | 6.95 | $7.35 | 750154 |
| 2022-01-11 | 6.87 | $7.38 | 1.2M |
| 2022-01-10 | 6.76 | $7.09 | 1.3M |
| 2022-01-07 | 6.73 | $7.02 | 909535 |
| 2022-01-06 | 6.72 | $6.83 | 1.3M |
| 2022-01-05 | 6.79 | $6.85 | 1.8M |
| 2022-01-04 | 6.88 | $7.15 | 1.3M |
| 2022-01-03 | 6.91 | $7.43 | 534645 |
| 2021-12-31 | 6.86 | $7.34 | 1.6M |
| 2021-12-30 | 6.85 | $7.50 | 1.3M |
| 2021-12-29 | 6.80 | $7.25 | 893462 |
| 2021-12-28 | 6.84 | $7.36 | 907218 |
| 2021-12-27 | 6.86 | $7.72 | 1.7M |
| 2021-12-23 | 6.80 | $7.53 | 1.3M |
| 2021-12-22 | 6.81 | $7.38 | 1.7M |
| 2021-12-21 | 6.89 | $7.61 | 1.6M |
| 2021-12-20 | 6.93 | $7.46 | 3.3M |
| 2021-12-17 | 7.06 | $7.62 | 2.5M |
| 2021-12-16 | 7.18 | $7.29 | 1.8M |
| 2021-12-15 | 7.47 | $7.55 | 3.2M |
| 2021-12-14 | 7.76 | $7.61 | 1.8M |
| 2021-12-13 | 8.12 | $8.05 | 1.7M |
| 2021-12-10 | 8.45 | $8.21 | 1.2M |
| 2021-12-09 | 8.81 | $8.72 | 1.4M |
| 2021-12-08 | 9.12 | $9.27 | 1.5M |
| 2021-12-07 | 9.34 | $9.15 | 3.0M |
| 2021-12-06 | 9.67 | $9.35 | 1.7M |
| 2021-12-03 | 10.03 | $9.74 | 2.4M |
| 2021-12-02 | 10.36 | $10.51 | 1.1M |
| 2021-12-01 | 10.54 | $10.50 | 766794 |
| 2021-11-30 | 10.78 | $11.44 | 526650 |
| 2021-11-29 | 10.78 | $11.03 | 705927 |
| 2021-11-26 | 10.94 | $10.90 | 312727 |
| 2021-11-24 | 11.19 | $11.05 | 477536 |
| 2021-11-23 | 11.47 | $10.60 | 784770 |
| 2021-11-22 | 11.96 | $10.90 | 2.5M |
| 2021-11-19 | 12.47 | $11.66 | 549076 |
| 2021-11-18 | 12.88 | $12.01 | 661545 |
| 2021-11-17 | 13.26 | $12.39 | 433815 |
| 2021-11-16 | 13.62 | $12.05 | 1.6M |
| 2021-11-15 | 14.16 | $12.98 | 776807 |
| 2021-11-12 | 14.53 | $12.76 | 940331 |
| 2021-11-11 | 15.05 | $12.96 | 3.3M |
| 2021-11-10 | 15.61 | $15.45 | 1.0M |
| 2021-11-09 | 15.50 | $15.55 | 422431 |
| 2021-11-08 | 15.33 | $15.67 | 640027 |
| 2021-11-05 | 15.07 | $15.53 | 580007 |
| 2021-11-04 | 14.79 | $15.50 | 603077 |
| 2021-11-03 | 14.45 | $14.77 | 500215 |
| 2021-11-02 | 14.27 | $14.51 | 783177 |
| 2021-11-01 | 14.13 | $14.20 | 1.8M |
| 2021-10-29 | 14.05 | $14.50 | 1.3M |
| 2021-10-28 | 13.86 | $13.87 | 204131 |
| 2021-10-27 | 13.84 | $13.80 | 261368 |
| 2021-10-26 | 13.82 | $14.04 | 326292 |
| 2021-10-25 | 13.73 | $13.95 | 444677 |
| 2021-10-22 | 13.66 | $14.09 | 238105 |
| 2021-10-21 | 13.52 | $14.31 | 351602 |
| 2021-10-20 | 13.29 | $13.89 | 319663 |
| 2021-10-19 | 13.16 | $14.01 | 694242 |
| 2021-10-18 | 12.96 | $13.12 | 589139 |
| 2021-10-15 | 13.01 | $13.00 | 552639 |
| 2021-10-14 | 13.12 | $13.53 | 448771 |
| 2021-10-13 | 13.09 | $13.56 | 240657 |
| 2021-10-12 | 13.07 | $13.57 | 237750 |
| 2021-10-11 | 13.04 | $13.83 | 450723 |
| 2021-10-08 | 12.95 | $13.25 | 334205 |
| 2021-10-07 | 13.03 | $13.52 | 300321 |
| 2021-10-06 | 13.06 | $13.10 | 343322 |
| 2021-10-05 | 13.24 | $13.38 | 392427 |
| 2021-10-04 | 13.39 | $13.11 | 485241 |
| 2021-10-01 | 13.68 | $13.81 | 535449 |
| 2021-09-30 | 13.83 | $13.48 | 780557 |
| 2021-09-29 | 14.12 | $14.10 | 554496 |
| 2021-09-28 | 14.30 | $13.80 | 565073 |
| 2021-09-27 | 14.63 | $14.49 | 436304 |
| 2021-09-24 | 14.82 | $14.47 | 372949 |
| 2021-09-23 | 15.08 | $14.64 | 839355 |
| 2021-09-22 | 15.34 | $15.24 | 670245 |
| 2021-09-21 | 15.48 | $15.16 | 585759 |
| 2021-09-20 | 15.69 | $15.19 | 663152 |
| 2021-09-17 | 15.95 | $16.10 | 1.3M |
| 2021-09-16 | 15.98 | $16.11 | 411393 |
| 2021-09-15 | 16.02 | $15.95 | 509931 |
| 2021-09-14 | 16.13 | $16.29 | 450929 |
| 2021-09-13 | 16.16 | $16.28 | 474884 |
| 2021-09-10 | 16.22 | $16.40 | 565734 |
| 2021-09-09 | 16.25 | $16.70 | 721716 |
| 2021-09-08 | 16.21 | $15.88 | 752489 |
| 2021-09-07 | 16.42 | $16.11 | 823031 |
| 2021-09-03 | 16.62 | $17.46 | 701833 |
| 2021-09-02 | 16.45 | $16.97 | 1.0M |
| 2021-09-01 | 16.40 | $17.13 | 1.0M |
| 2021-08-31 | 16.30 | $16.19 | 318337 |
| 2021-08-30 | 16.49 | $16.16 | 254914 |
| 2021-08-27 | 16.74 | $15.92 | 442910 |
| 2021-08-26 | 17.13 | $16.36 | 727070 |
| 2021-08-25 | 17.48 | $15.92 | 920730 |
| 2021-08-24 | 18.05 | $16.95 | 583317 |
| 2021-08-23 | 18.42 | $17.43 | 964103 |
| 2021-08-20 | 18.72 | $18.05 | 2.2M |
| 2021-08-19 | 18.89 | $19.78 | 965423 |
| 2021-08-18 | 18.55 | $19.50 | 848076 |
| 2021-08-17 | 18.23 | $18.73 | 501036 |
| 2021-08-16 | 18.08 | $18.43 | 305479 |
| 2021-08-13 | 17.99 | $18.00 | 744233 |
| 2021-08-12 | 18.03 | $18.32 | 438317 |
| 2021-08-11 | 17.98 | $18.23 | 530179 |
| 2021-08-10 | 17.95 | $18.09 | 1.0M |
| 2021-08-09 | 17.97 | $19.50 | 891320 |
| 2021-08-06 | 17.56 | $18.45 | 233564 |
| 2021-08-05 | 17.40 | $18.00 | 451693 |
| 2021-08-04 | 17.35 | $18.08 | 677558 |
| 2021-08-03 | 17.28 | $17.90 | 169043 |
| 2021-08-02 | 17.27 | $18.00 | 231020 |
| 2021-07-30 | 17.25 | $18.06 | 403652 |
| 2021-07-29 | 17.21 | $18.07 | 319852 |
| 2021-07-28 | 17.18 | $17.80 | 487479 |
| 2021-07-27 | 17.25 | $17.00 | 493053 |
| 2021-07-26 | 17.61 | $17.60 | 755957 |
| 2021-07-23 | 17.88 | $17.48 | 747729 |
| 2021-07-22 | 18.25 | $17.26 | 1.3M |
| 2021-07-21 | 18.80 | $17.54 | 1.6M |
| 2021-07-20 | 19.39 | $17.50 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.17
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.30
Maximum
83.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.17 | $1.81 | 1.6M |
| 2026-07-16 | 53.89 | $1.78 | 3.0M |
| 2026-07-15 | 50.80 | $1.71 | 2.1M |
| 2026-07-14 | 54.26 | $1.78 | 1.6M |
| 2026-07-13 | 52.50 | $1.74 | 2.1M |
| 2026-07-10 | 50.70 | $1.70 | 2.7M |
| 2026-07-09 | 51.16 | $1.71 | 4.9M |
| 2026-07-08 | 54.45 | $1.78 | 1.4M |
| 2026-07-07 | 56.42 | $1.82 | 1.1M |
| 2026-07-06 | 56.90 | $1.83 | 1.5M |
| 2026-07-02 | 56.18 | $1.81 | 1.2M |
| 2026-07-01 | 56.18 | $1.81 | 2.2M |
| 2026-06-30 | 52.61 | $1.71 | 1.6M |
| 2026-06-29 | 51.86 | $1.69 | 1.8M |
| 2026-06-26 | 53.46 | $1.73 | 3.4M |
| 2026-06-25 | 49.38 | $1.62 | 2.3M |
| 2026-06-24 | 52.57 | $1.70 | 1.8M |
| 2026-06-23 | 51.45 | $1.67 | 3.0M |
| 2026-06-22 | 51.84 | $1.68 | 4.4M |
| 2026-06-18 | 50.78 | $1.65 | 7.6M |
| 2026-06-17 | 48.65 | $1.59 | 2.8M |
| 2026-06-16 | 55.50 | $1.77 | 2.5M |
| 2026-06-15 | 52.31 | $1.68 | 2.9M |
| 2026-06-12 | 52.71 | $1.69 | 2.0M |
| 2026-06-11 | 55.10 | $1.75 | 3.6M |
| 2026-06-10 | 52.00 | $1.66 | 1.9M |
| 2026-06-09 | 53.16 | $1.69 | 2.2M |
| 2026-06-08 | 53.93 | $1.71 | 2.9M |
| 2026-06-05 | 50.91 | $1.62 | 2.3M |
| 2026-06-04 | 54.69 | $1.72 | 3.4M |
| 2026-06-03 | 50.12 | $1.59 | 3.5M |
| 2026-06-02 | 52.85 | $1.66 | 2.9M |
| 2026-06-01 | 56.17 | $1.74 | 3.4M |
| 2026-05-29 | 58.35 | $1.79 | 7.9M |
| 2026-05-28 | 56.08 | $1.72 | 4.5M |
| 2026-05-27 | 50.20 | $1.56 | 2.9M |
| 2026-05-26 | 46.36 | $1.47 | 3.4M |
| 2026-05-22 | 46.36 | $1.47 | 4.3M |
| 2026-05-21 | 48.23 | $1.52 | 3.2M |
| 2026-05-20 | 48.60 | $1.53 | 5.1M |
| 2026-05-19 | 46.65 | $1.48 | 6.0M |
| 2026-05-18 | 50.27 | $1.58 | 6.3M |
| 2026-05-15 | 44.99 | $1.45 | 7.2M |
| 2026-05-14 | 42.31 | $1.39 | 17.5M |
| 2026-05-13 | 44.73 | $1.46 | 4.8M |
| 2026-05-12 | 42.49 | $1.41 | 2.7M |
| 2026-05-11 | 43.49 | $1.44 | 3.7M |
| 2026-05-08 | 40.85 | $1.38 | 4.1M |
| 2026-05-07 | 49.70 | $1.62 | 2.9M |
| 2026-05-06 | 48.82 | $1.60 | 2.0M |
| 2026-05-05 | 46.61 | $1.55 | 3.9M |
| 2026-05-04 | 45.71 | $1.53 | 2.6M |
| 2026-05-01 | 45.28 | $1.52 | 1.7M |
| 2026-04-30 | 42.67 | $1.46 | 2.3M |
| 2026-04-29 | 40.88 | $1.42 | 1.4M |
| 2026-04-28 | 41.18 | $1.43 | 4.9M |
| 2026-04-27 | 40.33 | $1.41 | 1.2M |
| 2026-04-24 | 41.76 | $1.46 | 2.2M |
| 2026-04-23 | 38.89 | $1.39 | 2.5M |
| 2026-04-22 | 45.26 | $1.60 | 1.1M |
| 2026-04-21 | 44.43 | $1.58 | 1.9M |
| 2026-04-20 | 45.41 | $1.61 | 1.7M |
| 2026-04-17 | 43.85 | $1.57 | 6.1M |
| 2026-04-16 | 43.85 | $1.57 | 3.2M |
| 2026-04-15 | 42.74 | $1.54 | 3.8M |
| 2026-04-14 | 38.52 | $1.43 | 1.8M |
| 2026-04-13 | 39.53 | $1.47 | 2.9M |
| 2026-04-10 | 37.59 | $1.42 | 4.3M |
| 2026-04-09 | 40.29 | $1.53 | 3.8M |
| 2026-04-08 | 44.41 | $1.68 | 3.0M |
| 2026-04-07 | 45.60 | $1.72 | 4.7M |
| 2026-04-06 | 52.58 | $1.93 | 4.3M |
| 2026-04-02 | 55.26 | $2.00 | 3.5M |
| 2026-04-01 | 51.94 | $1.90 | 3.5M |
| 2026-03-31 | 44.03 | $1.70 | 8.5M |
| 2026-03-30 | 42.69 | $1.67 | 6.4M |
| 2026-03-27 | 41.80 | $1.65 | 4.1M |
| 2026-03-26 | 43.39 | $1.70 | 5.6M |
| 2026-03-25 | 45.02 | $1.75 | 3.7M |
| 2026-03-24 | 41.25 | $1.66 | 4.2M |
| 2026-03-23 | 43.13 | $1.72 | 5.2M |
| 2026-03-20 | 39.66 | $1.64 | 5.1M |
| 2026-03-19 | 40.24 | $1.66 | 7.7M |
| 2026-03-18 | 34.28 | $1.53 | 4.9M |
| 2026-03-17 | 32.81 | $1.50 | 5.0M |
| 2026-03-16 | 31.35 | $1.47 | 6.1M |
| 2026-03-13 | 33.42 | $1.56 | 6.3M |
| 2026-03-12 | 34.62 | $1.61 | 5.8M |
| 2026-03-11 | 40.44 | $1.82 | 10.8M |
| 2026-03-10 | 30.39 | $1.63 | 6.9M |
| 2026-03-09 | 31.45 | $1.67 | 4.5M |
| 2026-03-06 | 30.29 | $1.65 | 1.4M |
| 2026-03-05 | 32.09 | $1.72 | 3.5M |
| 2026-03-04 | 31.54 | $1.71 | 1.1M |
| 2026-03-03 | 31.79 | $1.72 | 1.8M |
| 2026-03-02 | 30.76 | $1.70 | 1.8M |
| 2026-02-27 | 29.76 | $1.68 | 3.0M |
| 2026-02-26 | 31.04 | $1.74 | 2.8M |
| 2026-02-25 | 29.60 | $1.71 | 3.2M |
| 2026-02-24 | 26.18 | $1.64 | 2.7M |
| 2026-02-23 | 23.67 | $1.59 | 3.3M |
| 2026-02-20 | 25.49 | $1.70 | 2.5M |
| 2026-02-19 | 25.83 | $1.72 | 2.1M |
| 2026-02-18 | 26.33 | $1.75 | 2.4M |
| 2026-02-17 | 26.66 | $1.77 | 3.7M |
| 2026-02-13 | 23.95 | $1.71 | 4.6M |
| 2026-02-12 | 23.51 | $1.70 | 2.4M |
| 2026-02-11 | 24.46 | $1.77 | 3.6M |
| 2026-02-10 | 27.67 | $1.98 | 1.9M |
| 2026-02-09 | 27.24 | $1.97 | 2.9M |
| 2026-02-06 | 27.55 | $1.99 | 4.4M |
| 2026-02-05 | 23.81 | $1.90 | 5.2M |
| 2026-02-04 | 25.93 | $2.05 | 9.9M |
| 2026-02-03 | 26.68 | $2.10 | 6.5M |
| 2026-02-02 | 31.54 | $2.38 | 3.0M |
| 2026-01-30 | 31.54 | $2.38 | 4.1M |
| 2026-01-29 | 32.69 | $2.44 | 6.2M |
| 2026-01-28 | 39.00 | $2.72 | 4.0M |
| 2026-01-27 | 40.32 | $2.77 | 4.2M |
| 2026-01-26 | 44.32 | $2.91 | 4.2M |
| 2026-01-23 | 39.87 | $2.80 | 2.7M |
| 2026-01-22 | 42.82 | $2.90 | 2.5M |
| 2026-01-21 | 39.42 | $2.82 | 4.8M |
| 2026-01-20 | 41.47 | $2.89 | 3.9M |
| 2026-01-16 | 43.31 | $2.95 | 2.6M |
| 2026-01-15 | 46.23 | $3.04 | 2.3M |
| 2026-01-14 | 47.94 | $3.09 | 2.0M |
| 2026-01-13 | 50.78 | $3.17 | 2.8M |
| 2026-01-12 | 57.70 | $3.34 | 2.0M |
| 2026-01-09 | 56.03 | $3.29 | 2.9M |
| 2026-01-08 | 51.26 | $3.16 | 2.0M |
| 2026-01-07 | 49.67 | $3.12 | 2.1M |
| 2026-01-06 | 48.47 | $3.09 | 1.7M |
| 2026-01-05 | 51.59 | $3.17 | 1.6M |
| 2026-01-02 | 45.32 | $3.02 | 2.7M |
| 2025-12-31 | 46.08 | $3.04 | 1.8M |
| 2025-12-30 | 44.76 | $3.01 | 1.6M |
| 2025-12-29 | 45.82 | $3.04 | 1.5M |
| 2025-12-26 | 46.17 | $3.05 | 1.7M |
| 2025-12-24 | 44.58 | $3.01 | 946900 |
| 2025-12-23 | 43.79 | $2.99 | 2.2M |
| 2025-12-22 | 45.64 | $3.05 | 1.0M |
| 2025-12-19 | 46.90 | $3.09 | 4.2M |
| 2025-12-18 | 45.84 | $3.06 | 1.3M |
| 2025-12-17 | 44.79 | $3.03 | 1.7M |
| 2025-12-16 | 45.06 | $3.04 | 1.7M |
| 2025-12-15 | 44.74 | $3.03 | 2.5M |
| 2025-12-12 | 47.39 | $3.13 | 2.2M |
| 2025-12-11 | 53.41 | $3.33 | 2.6M |
| 2025-12-10 | 52.84 | $3.31 | 2.7M |
| 2025-12-09 | 53.78 | $3.34 | 2.7M |
| 2025-12-08 | 50.44 | $3.22 | 4.1M |
| 2025-12-05 | 47.12 | $3.11 | 2.9M |
| 2025-12-04 | 52.27 | $3.28 | 4.7M |
| 2025-12-03 | 46.38 | $3.10 | 3.0M |
| 2025-12-02 | 46.68 | $3.11 | 3.1M |
| 2025-12-01 | 47.57 | $3.14 | 4.9M |
| 2025-11-28 | 48.15 | $3.16 | 2.4M |
| 2025-11-26 | 47.23 | $3.13 | 3.4M |
| 2025-11-25 | 48.04 | $3.16 | 4.2M |
| 2025-11-24 | 45.06 | $3.06 | 6.2M |
| 2025-11-21 | 43.53 | $3.01 | 8.4M |
| 2025-11-20 | 37.92 | $2.84 | 5.8M |
| 2025-11-19 | 42.65 | $3.04 | 4.3M |
| 2025-11-18 | 42.91 | $3.05 | 4.9M |
| 2025-11-17 | 40.90 | $2.99 | 4.5M |
| 2025-11-14 | 41.13 | $3.00 | 4.3M |
| 2025-11-13 | 43.69 | $3.11 | 4.8M |
| 2025-11-12 | 42.13 | $3.06 | 4.3M |
| 2025-11-11 | 40.25 | $3.00 | 4.8M |
| 2025-11-10 | 40.25 | $3.00 | 4.5M |
| 2025-11-07 | 33.41 | $2.79 | 5.6M |
| 2025-11-06 | 37.27 | $2.99 | 5.8M |
| 2025-11-05 | 42.65 | $3.22 | 2.3M |
| 2025-11-04 | 40.89 | $3.17 | 2.8M |
| 2025-11-03 | 42.89 | $3.25 | 2.7M |
| 2025-10-31 | 44.44 | $3.31 | 2.4M |
| 2025-10-30 | 42.12 | $3.24 | 3.0M |
| 2025-10-29 | 46.04 | $3.39 | 3.4M |
| 2025-10-28 | 47.72 | $3.45 | 3.8M |
| 2025-10-27 | 50.66 | $3.55 | 3.2M |
| 2025-10-24 | 50.96 | $3.56 | 3.2M |
| 2025-10-23 | 48.36 | $3.47 | 3.6M |
| 2025-10-22 | 45.31 | $3.37 | 2.6M |
| 2025-10-21 | 48.29 | $3.48 | 2.8M |
| 2025-10-20 | 46.15 | $3.41 | 4.7M |
| 2025-10-17 | 43.27 | $3.32 | 2.2M |
| 2025-10-16 | 41.63 | $3.27 | 3.6M |
| 2025-10-15 | 41.63 | $3.27 | 4.4M |
| 2025-10-14 | 43.21 | $3.34 | 4.3M |
| 2025-10-13 | 39.79 | $3.23 | 2.9M |
| 2025-10-10 | 37.85 | $3.17 | 2.5M |
| 2025-10-09 | 40.10 | $3.28 | 2.3M |
| 2025-10-08 | 40.94 | $3.32 | 3.4M |
| 2025-10-07 | 40.94 | $3.32 | 3.9M |
| 2025-10-06 | 42.34 | $3.39 | 2.9M |
| 2025-10-03 | 41.80 | $3.37 | 2.8M |
| 2025-10-02 | 43.75 | $3.47 | 2.4M |
| 2025-10-01 | 46.64 | $3.61 | 3.4M |
| 2025-09-30 | 47.49 | $3.65 | 3.6M |
| 2025-09-29 | 49.65 | $3.75 | 2.3M |
| 2025-09-26 | 49.86 | $3.76 | 1.9M |
| 2025-09-25 | 50.69 | $3.80 | 2.5M |
| 2025-09-24 | 50.10 | $3.77 | 2.5M |
| 2025-09-23 | 53.36 | $3.93 | 3.5M |
| 2025-09-22 | 55.95 | $4.05 | 2.6M |
| 2025-09-19 | 54.37 | $3.96 | 6.0M |
| 2025-09-18 | 60.05 | $4.21 | 3.3M |
| 2025-09-17 | 61.02 | $4.25 | 4.0M |
| 2025-09-16 | 60.10 | $4.19 | 2.0M |
| 2025-09-15 | 61.24 | $4.24 | 2.7M |
| 2025-09-12 | 62.60 | $4.30 | 2.8M |
| 2025-09-11 | 63.49 | $4.34 | 3.2M |
| 2025-09-10 | 60.70 | $4.13 | 3.3M |
| 2025-09-09 | 62.87 | $4.23 | 2.8M |
| 2025-09-08 | 66.01 | $4.37 | 7.1M |
| 2025-09-05 | 61.59 | $4.03 | 8.1M |
| 2025-09-04 | 55.43 | $3.65 | 3.4M |
| 2025-09-03 | 50.90 | $3.42 | 2.1M |
| 2025-09-02 | 51.99 | $3.47 | 2.2M |
| 2025-08-29 | 55.37 | $3.62 | 1.5M |
| 2025-08-28 | 53.85 | $3.54 | 2.1M |
| 2025-08-27 | 55.19 | $3.60 | 3.7M |
| 2025-08-26 | 52.77 | $3.47 | 4.8M |
| 2025-08-25 | 55.17 | $3.58 | 2.4M |
| 2025-08-22 | 57.42 | $3.68 | 5.6M |
| 2025-08-21 | 53.65 | $3.47 | 7.5M |
| 2025-08-20 | 42.32 | $2.98 | 1.9M |
| 2025-08-19 | 42.93 | $3.01 | 3.2M |
| 2025-08-18 | 43.73 | $3.05 | 3.3M |
| 2025-08-15 | 37.98 | $2.84 | 2.0M |
| 2025-08-14 | 38.33 | $2.86 | 2.5M |
| 2025-08-13 | 40.68 | $2.99 | 3.4M |
| 2025-08-12 | 39.04 | $2.93 | 3.2M |
| 2025-08-11 | 35.97 | $2.82 | 5.4M |
| 2025-08-08 | 33.36 | $2.73 | 13.0M |
| 2025-08-07 | 52.26 | $3.57 | 2.2M |
| 2025-08-06 | 52.60 | $3.58 | 1.2M |
| 2025-08-05 | 56.40 | $3.69 | 1.2M |
| 2025-08-04 | 58.21 | $3.74 | 1.7M |
| 2025-08-01 | 53.04 | $3.56 | 3.7M |
| 2025-07-31 | 43.87 | $3.31 | 2.3M |
| 2025-07-30 | 45.56 | $3.36 | 1.2M |
| 2025-07-29 | 50.35 | $3.49 | 1.1M |
| 2025-07-28 | 53.65 | $3.57 | 1.3M |
| 2025-07-25 | 55.82 | $3.62 | 1.5M |
| 2025-07-24 | 55.48 | $3.61 | 1.1M |
| 2025-07-23 | 55.89 | $3.62 | 1.8M |
| 2025-07-22 | 51.44 | $3.49 | 1.1M |
| 2025-07-21 | 50.72 | $3.47 | 2.5M |
| 2025-07-18 | 46.95 | $3.37 | 1.6M |
| 2025-07-17 | 52.69 | $3.52 | 1.2M |
| 2025-07-16 | 52.69 | $3.52 | 1.5M |
| 2025-07-15 | 52.69 | $3.52 | 1.4M |
| 2025-07-14 | 57.08 | $3.63 | 2.5M |
| 2025-07-11 | 51.50 | $3.47 | 2.4M |
| 2025-07-10 | 51.90 | $3.48 | 1.2M |
| 2025-07-09 | 55.60 | $3.57 | 1.1M |
| 2025-07-08 | 52.37 | $3.48 | 1.8M |
| 2025-07-07 | 51.63 | $3.46 | 1.5M |
| 2025-07-03 | 54.45 | $3.53 | 1.0M |
| 2025-07-02 | 50.41 | $3.42 | 1.9M |
| 2025-07-01 | 50.80 | $3.43 | 2.0M |
| 2025-06-30 | 45.60 | $3.30 | 1.9M |
| 2025-06-27 | 44.75 | $3.28 | 4.9M |
| 2025-06-26 | 43.06 | $3.24 | 1.3M |
| 2025-06-25 | 41.78 | $3.21 | 1.9M |
| 2025-06-24 | 46.75 | $3.36 | 3.1M |
| 2025-06-23 | 43.79 | $3.29 | 2.1M |
| 2025-06-20 | 38.70 | $3.18 | 2.4M |
| 2025-06-18 | 39.95 | $3.22 | 1.4M |
| 2025-06-17 | 36.03 | $3.14 | 1.5M |
| 2025-06-16 | 37.48 | $3.19 | 1.7M |
| 2025-06-13 | 38.67 | $3.23 | 1.9M |
| 2025-06-12 | 48.96 | $3.51 | 1.2M |
| 2025-06-11 | 52.78 | $3.59 | 1.8M |
| 2025-06-10 | 52.34 | $3.58 | 1.7M |
| 2025-06-09 | 56.88 | $3.67 | 2.6M |
| 2025-06-06 | 60.77 | $3.74 | 1.6M |
| 2025-06-05 | 60.03 | $3.72 | 1.3M |
| 2025-06-04 | 59.30 | $3.70 | 1.7M |
| 2025-06-03 | 58.58 | $3.68 | 1.7M |
| 2025-06-02 | 57.13 | $3.64 | 2.0M |
| 2025-05-30 | 58.09 | $3.66 | 2.8M |
| 2025-05-29 | 55.98 | $3.60 | 2.4M |
| 2025-05-28 | 53.77 | $3.54 | 2.3M |
| 2025-05-27 | 53.77 | $3.54 | 3.3M |
| 2025-05-23 | 51.58 | $3.48 | 2.8M |
| 2025-05-22 | 53.59 | $3.53 | 3.5M |
| 2025-05-21 | 51.43 | $3.47 | 2.7M |
| 2025-05-20 | 58.32 | $3.63 | 1.9M |
| 2025-05-19 | 59.26 | $3.65 | 2.0M |
| 2025-05-16 | 59.72 | $3.66 | 1.8M |
| 2025-05-15 | 59.12 | $3.64 | 2.5M |
| 2025-05-14 | 58.23 | $3.61 | 2.0M |
| 2025-05-13 | 59.04 | $3.63 | 2.3M |
| 2025-05-12 | 57.05 | $3.56 | 3.3M |
| 2025-05-09 | 55.88 | $3.52 | 4.6M |
| 2025-05-08 | 48.21 | $3.29 | 4.4M |
| 2025-05-07 | 48.21 | $3.29 | 1.5M |
| 2025-05-06 | 47.49 | $3.27 | 2.1M |
| 2025-05-05 | 47.15 | $3.26 | 2.2M |
| 2025-05-02 | 48.68 | $3.31 | 3.0M |
| 2025-05-01 | 47.04 | $3.26 | 1.6M |
| 2025-04-30 | 49.75 | $3.35 | 1.9M |
| 2025-04-29 | 50.05 | $3.36 | 2.5M |
| 2025-04-28 | 45.64 | $3.22 | 1.3M |
| 2025-04-25 | 48.24 | $3.31 | 1.6M |
| 2025-04-24 | 47.29 | $3.28 | 2.6M |
| 2025-04-23 | 44.37 | $3.19 | 2.4M |
| 2025-04-22 | 41.64 | $3.11 | 1.7M |
| 2025-04-21 | 39.16 | $3.04 | 1.9M |
| 2025-04-17 | 40.81 | $3.11 | 2.8M |
| 2025-04-16 | 40.81 | $3.11 | 2.1M |
| 2025-04-15 | 41.49 | $3.14 | 2.9M |
| 2025-04-14 | 41.49 | $3.14 | 2.9M |
| 2025-04-11 | 39.38 | $3.07 | 4.0M |
| 2025-04-10 | 39.96 | $3.10 | 3.8M |
| 2025-04-09 | 41.33 | $3.17 | 4.0M |
| 2025-04-08 | 41.72 | $3.19 | 2.6M |
| 2025-04-07 | 43.46 | $3.28 | 3.9M |
| 2025-04-04 | 47.42 | $3.47 | 7.7M |
| 2025-04-03 | 46.69 | $3.44 | 5.3M |
| 2025-04-02 | 48.39 | $3.52 | 4.0M |
| 2025-04-01 | 49.91 | $3.59 | 3.3M |
| 2025-03-31 | 44.23 | $3.35 | 6.9M |
| 2025-03-28 | 48.83 | $3.56 | 3.0M |
| 2025-03-27 | 45.77 | $3.44 | 2.0M |
| 2025-03-26 | 48.04 | $3.54 | 1.6M |
| 2025-03-25 | 50.93 | $3.66 | 1.7M |
| 2025-03-24 | 50.70 | $3.65 | 1.6M |
| 2025-03-21 | 50.70 | $3.65 | 4.0M |
| 2025-03-20 | 52.27 | $3.72 | 3.6M |
| 2025-03-19 | 48.58 | $3.55 | 2.8M |
| 2025-03-18 | 46.98 | $3.48 | 3.6M |
| 2025-03-17 | 49.05 | $3.58 | 5.0M |
| 2025-03-14 | 48.40 | $3.55 | 4.4M |
| 2025-03-13 | 47.12 | $3.49 | 3.9M |
| 2025-03-12 | 51.15 | $3.69 | 5.6M |
| 2025-03-11 | 42.51 | $3.32 | 5.5M |
| 2025-03-10 | 38.91 | $3.19 | 7.3M |
| 2025-03-07 | 36.28 | $3.10 | 4.7M |
| 2025-03-06 | 35.40 | $3.07 | 3.9M |
| 2025-03-05 | 36.03 | $3.11 | 4.3M |
| 2025-03-04 | 31.70 | $2.96 | 4.2M |
| 2025-03-03 | 31.83 | $2.97 | 4.4M |
| 2025-02-28 | 34.07 | $3.13 | 10.4M |
| 2025-02-27 | 40.46 | $3.51 | 4.9M |
| 2025-02-26 | 43.09 | $3.64 | 2.6M |
| 2025-02-25 | 38.41 | $3.48 | 4.4M |
| 2025-02-24 | 39.97 | $3.56 | 4.3M |
| 2025-02-21 | 44.72 | $3.78 | 4.9M |
| 2025-02-20 | 48.72 | $3.94 | 1.9M |
| 2025-02-19 | 50.05 | $3.99 | 2.2M |
| 2025-02-18 | 50.05 | $3.99 | 3.4M |
| 2025-02-14 | 43.36 | $3.75 | 2.2M |
| 2025-02-13 | 46.83 | $3.89 | 2.4M |
| 2025-02-12 | 47.09 | $3.90 | 2.1M |
| 2025-02-11 | 47.84 | $3.93 | 1.2M |
| 2025-02-10 | 49.07 | $3.98 | 3.4M |
| 2025-02-07 | 47.26 | $3.91 | 1.5M |
| 2025-02-06 | 48.19 | $3.95 | 1.3M |
| 2025-02-05 | 50.54 | $4.05 | 2.2M |
| 2025-02-04 | 50.31 | $4.04 | 3.9M |
| 2025-02-03 | 43.56 | $3.77 | 1.6M |
| 2025-01-31 | 45.29 | $3.85 | 2.6M |
| 2025-01-30 | 47.78 | $3.96 | 1.5M |
| 2025-01-29 | 45.99 | $3.89 | 1.9M |
| 2025-01-28 | 46.64 | $3.92 | 1.8M |
| 2025-01-27 | 44.40 | $3.83 | 2.2M |
| 2025-01-24 | 41.00 | $3.70 | 1.6M |
| 2025-01-23 | 41.37 | $3.72 | 1.8M |
| 2025-01-22 | 42.46 | $3.78 | 2.4M |
| 2025-01-21 | 42.22 | $3.77 | 2.8M |
| 2025-01-17 | 38.02 | $3.60 | 2.5M |
| 2025-01-16 | 37.76 | $3.59 | 2.1M |
| 2025-01-15 | 39.77 | $3.72 | 5.0M |
| 2025-01-14 | 32.44 | $3.44 | 3.1M |
| 2025-01-13 | 28.61 | $3.31 | 3.8M |
| 2025-01-10 | 29.21 | $3.36 | 5.7M |
| 2025-01-08 | 34.64 | $3.75 | 3.0M |
| 2025-01-07 | 34.05 | $3.73 | 4.8M |
| 2025-01-06 | 33.76 | $3.72 | 4.3M |
| 2025-01-03 | 34.92 | $3.80 | 4.0M |
| 2025-01-02 | 35.49 | $3.84 | 4.9M |
| 2024-12-31 | 41.54 | $4.21 | 4.1M |
| 2024-12-30 | 43.24 | $4.30 | 2.4M |
| 2024-12-27 | 42.99 | $4.29 | 4.3M |
| 2024-12-26 | 45.03 | $4.40 | 3.3M |
| 2024-12-24 | 46.96 | $4.50 | 2.0M |
| 2024-12-23 | 44.95 | $4.41 | 3.0M |
| 2024-12-20 | 44.73 | $4.40 | 5.7M |
| 2024-12-19 | 45.24 | $4.43 | 3.5M |
| 2024-12-18 | 50.23 | $4.70 | 3.5M |
| 2024-12-17 | 57.85 | $5.04 | 2.4M |
| 2024-12-16 | 58.35 | $5.06 | 2.9M |
| 2024-12-13 | 55.83 | $4.92 | 2.9M |
| 2024-12-12 | 59.75 | $5.08 | 2.5M |
| 2024-12-11 | 62.34 | $5.18 | 3.3M |
| 2024-12-10 | 60.89 | $5.09 | 2.3M |
| 2024-12-09 | 61.64 | $5.12 | 3.0M |
| 2024-12-06 | 67.74 | $5.35 | 4.5M |
| 2024-12-05 | 64.55 | $5.13 | 3.0M |
| 2024-12-04 | 66.54 | $5.20 | 2.9M |
| 2024-12-03 | 69.14 | $5.29 | 3.0M |
| 2024-12-02 | 66.81 | $5.12 | 4.5M |
| 2024-11-29 | 66.67 | $5.11 | 1.5M |
| 2024-11-27 | 68.89 | $5.19 | 3.3M |
| 2024-11-26 | 68.76 | $5.18 | 4.9M |
| 2024-11-25 | 71.45 | $5.28 | 2.9M |
| 2024-11-22 | 70.58 | $5.20 | 3.3M |
| 2024-11-21 | 70.84 | $5.21 | 6.0M |
| 2024-11-20 | 69.35 | $5.07 | 3.7M |
| 2024-11-19 | 68.25 | $4.97 | 3.2M |
| 2024-11-18 | 62.65 | $4.53 | 1.6M |
| 2024-11-15 | 59.41 | $4.32 | 2.8M |
| 2024-11-14 | 60.84 | $4.38 | 2.3M |
| 2024-11-13 | 60.54 | $4.36 | 2.7M |
| 2024-11-12 | 65.07 | $4.55 | 2.1M |
| 2024-11-11 | 70.32 | $4.75 | 3.1M |
| 2024-11-08 | 70.32 | $4.75 | 3.5M |
| 2024-11-07 | 66.54 | $4.44 | 6.9M |
| 2024-11-06 | 56.75 | $3.86 | 3.4M |
| 2024-11-05 | 55.47 | $3.80 | 1.4M |
| 2024-11-04 | 51.11 | $3.61 | 1.3M |
| 2024-11-01 | 51.62 | $3.63 | 1.2M |
| 2024-10-31 | 51.62 | $3.63 | 2.6M |
| 2024-10-30 | 48.15 | $3.48 | 1.6M |
| 2024-10-29 | 47.91 | $3.47 | 1.0M |
| 2024-10-28 | 47.23 | $3.44 | 1.8M |
| 2024-10-25 | 45.17 | $3.35 | 1.8M |
| 2024-10-24 | 47.11 | $3.45 | 1.8M |
| 2024-10-23 | 44.15 | $3.32 | 1.7M |
| 2024-10-22 | 46.63 | $3.45 | 1.3M |
| 2024-10-21 | 43.87 | $3.33 | 2.2M |
| 2024-10-18 | 49.32 | $3.60 | 1.5M |
| 2024-10-17 | 49.98 | $3.63 | 1.7M |
| 2024-10-16 | 56.94 | $3.92 | 1.1M |
| 2024-10-15 | 56.55 | $3.90 | 1.2M |
| 2024-10-14 | 52.38 | $3.70 | 690190 |
| 2024-10-11 | 51.04 | $3.64 | 930228 |
| 2024-10-10 | 48.28 | $3.52 | 1.1M |
| 2024-10-09 | 47.82 | $3.50 | 1.0M |
| 2024-10-08 | 48.65 | $3.54 | 801000 |
| 2024-10-07 | 48.22 | $3.52 | 1.2M |
| 2024-10-04 | 50.21 | $3.62 | 1.3M |
| 2024-10-03 | 50.81 | $3.65 | 801200 |
| 2024-10-02 | 51.98 | $3.71 | 1.4M |
| 2024-10-01 | 49.58 | $3.58 | 1.5M |
| 2024-09-30 | 52.86 | $3.75 | 2.1M |
| 2024-09-27 | 56.19 | $3.91 | 2.3M |
| 2024-09-26 | 58.83 | $4.03 | 4.5M |
| 2024-09-25 | 57.24 | $3.93 | 2.0M |
| 2024-09-24 | 56.76 | $3.90 | 2.0M |
| 2024-09-23 | 56.14 | $3.86 | 2.5M |
| 2024-09-20 | 58.11 | $3.96 | 6.2M |
| 2024-09-19 | 58.51 | $3.98 | 2.7M |
| 2024-09-18 | 57.56 | $3.91 | 4.0M |
| 2024-09-17 | 58.83 | $3.98 | 3.8M |
| 2024-09-16 | 55.63 | $3.74 | 2.3M |
| 2024-09-13 | 58.70 | $3.91 | 4.5M |
| 2024-09-12 | 50.98 | $3.40 | 1.8M |
| 2024-09-11 | 49.39 | $3.31 | 1.3M |
| 2024-09-10 | 50.60 | $3.38 | 2.8M |
| 2024-09-09 | 52.71 | $3.50 | 3.0M |
| 2024-09-06 | 50.42 | $3.36 | 4.3M |
| 2024-09-05 | 49.09 | $3.28 | 3.1M |
| 2024-09-04 | 50.88 | $3.39 | 3.5M |
| 2024-09-03 | 52.70 | $3.50 | 2.2M |
| 2024-08-30 | 55.63 | $3.67 | 6.9M |
| 2024-08-29 | 56.87 | $3.74 | 3.2M |
| 2024-08-28 | 57.56 | $3.78 | 3.0M |
| 2024-08-27 | 61.49 | $4.00 | 4.6M |
| 2024-08-26 | 57.76 | $3.70 | 2.5M |
| 2024-08-23 | 58.48 | $3.74 | 5.7M |
| 2024-08-22 | 55.02 | $3.48 | 6.1M |
| 2024-08-21 | 67.79 | $4.10 | 2.9M |
| 2024-08-20 | 65.32 | $3.90 | 1.6M |
| 2024-08-19 | 67.03 | $3.97 | 2.8M |
| 2024-08-16 | 66.80 | $3.95 | 3.6M |
| 2024-08-15 | 68.42 | $4.02 | 5.7M |
| 2024-08-14 | 62.91 | $3.57 | 4.1M |
| 2024-08-13 | 67.64 | $3.76 | 3.2M |
| 2024-08-12 | 66.38 | $3.66 | 5.7M |
| 2024-08-09 | 61.19 | $3.30 | 17.9M |
| 2024-08-08 | 48.38 | $2.69 | 2.2M |
| 2024-08-07 | 47.84 | $2.67 | 1.9M |
| 2024-08-06 | 49.55 | $2.74 | 1.7M |
| 2024-08-05 | 50.04 | $2.76 | 3.7M |
| 2024-08-02 | 46.28 | $2.61 | 2.3M |
| 2024-08-01 | 45.51 | $2.58 | 2.7M |
| 2024-07-31 | 49.85 | $2.77 | 1.6M |
| 2024-07-30 | 50.58 | $2.80 | 2.0M |
| 2024-07-29 | 53.53 | $2.92 | 2.1M |
| 2024-07-26 | 57.24 | $3.06 | 2.2M |
| 2024-07-25 | 58.90 | $3.12 | 1.3M |
| 2024-07-24 | 54.97 | $2.93 | 1.6M |
| 2024-07-23 | 65.65 | $3.27 | 1.5M |
| 2024-07-22 | 66.73 | $3.30 | 1.5M |
| 2024-07-19 | 63.27 | $3.12 | 1.4M |
| 2024-07-18 | 63.97 | $3.14 | 2.4M |
| 2024-07-17 | 66.43 | $3.21 | 2.7M |
| 2024-07-16 | 66.77 | $3.22 | 2.4M |
| 2024-07-15 | 60.72 | $2.91 | 3.2M |
| 2024-07-12 | 58.14 | $2.80 | 2.8M |
| 2024-07-11 | 48.18 | $2.46 | 1.8M |
| 2024-07-10 | 43.27 | $2.33 | 1.5M |
| 2024-07-09 | 45.15 | $2.39 | 1.7M |
| 2024-07-08 | 44.00 | $2.36 | 1.0M |
| 2024-07-05 | 43.62 | $2.35 | 1.3M |
| 2024-07-03 | 45.96 | $2.43 | 910199 |
| 2024-07-02 | 45.96 | $2.43 | 1.6M |
| 2024-07-01 | 45.30 | $2.41 | 2.2M |
| 2024-06-28 | 43.66 | $2.36 | 34.8M |
| 2024-06-27 | 41.67 | $2.30 | 2.8M |
| 2024-06-26 | 42.14 | $2.32 | 2.2M |
| 2024-06-25 | 35.17 | $2.12 | 2.1M |
| 2024-06-24 | 37.76 | $2.24 | 1.7M |
| 2024-06-21 | 38.90 | $2.29 | 1.9M |
| 2024-06-20 | 40.04 | $2.34 | 2.0M |
| 2024-06-18 | 40.04 | $2.34 | 1.2M |
| 2024-06-17 | 40.69 | $2.37 | 1.8M |
| 2024-06-14 | 42.43 | $2.45 | 2.1M |
| 2024-06-13 | 44.46 | $2.54 | 878214 |
| 2024-06-12 | 46.82 | $2.64 | 1.7M |
| 2024-06-11 | 42.14 | $2.48 | 1.3M |
| 2024-06-10 | 45.99 | $2.64 | 976329 |
| 2024-06-07 | 46.49 | $2.66 | 769384 |
| 2024-06-06 | 48.78 | $2.75 | 1.1M |
| 2024-06-05 | 50.08 | $2.80 | 1.9M |
| 2024-06-04 | 50.08 | $2.80 | 1.5M |
| 2024-06-03 | 50.56 | $2.82 | 2.6M |
| 2024-05-31 | 48.91 | $2.75 | 6.8M |
| 2024-05-30 | 51.72 | $2.87 | 1.0M |
| 2024-05-29 | 56.89 | $3.07 | 951481 |
| 2024-05-28 | 55.84 | $3.02 | 1.6M |
| 2024-05-24 | 57.16 | $3.07 | 1.5M |
| 2024-05-23 | 52.70 | $2.86 | 1.2M |
| 2024-05-22 | 55.58 | $2.97 | 1.1M |
| 2024-05-21 | 56.65 | $3.01 | 1.4M |
| 2024-05-20 | 59.94 | $3.13 | 1.1M |
| 2024-05-17 | 60.78 | $3.16 | 1.4M |
| 2024-05-16 | 61.88 | $3.20 | 1.9M |
| 2024-05-15 | 60.35 | $3.11 | 1.7M |
| 2024-05-14 | 57.08 | $2.93 | 1.8M |
| 2024-05-13 | 54.51 | $2.80 | 1.8M |
| 2024-05-10 | 56.48 | $2.88 | 1.9M |
| 2024-05-09 | 54.52 | $2.78 | 2.3M |
| 2024-05-08 | 44.55 | $2.36 | 2.5M |
| 2024-05-07 | 45.68 | $2.41 | 1.5M |
| 2024-05-06 | 45.15 | $2.39 | 1.8M |
| 2024-05-03 | 43.31 | $2.32 | 1.0M |
| 2024-05-02 | 45.38 | $2.42 | 1.1M |
| 2024-05-01 | 42.24 | $2.30 | 2.3M |
| 2024-04-30 | 45.33 | $2.45 | 6.2M |
| 2024-04-29 | 39.74 | $2.25 | 1.8M |
| 2024-04-26 | 44.74 | $2.48 | 578643 |
| 2024-04-25 | 42.34 | $2.40 | 704961 |
| 2024-04-24 | 43.93 | $2.47 | 897812 |
| 2024-04-23 | 44.15 | $2.48 | 1.3M |
| 2024-04-22 | 41.31 | $2.38 | 1.2M |
| 2024-04-19 | 39.85 | $2.33 | 1.1M |
| 2024-04-18 | 41.21 | $2.40 | 929208 |
| 2024-04-17 | 41.21 | $2.40 | 1.2M |
| 2024-04-16 | 40.69 | $2.38 | 2.1M |
| 2024-04-15 | 41.39 | $2.42 | 2.1M |
| 2024-04-12 | 43.33 | $2.53 | 1.7M |
| 2024-04-11 | 45.74 | $2.66 | 1.3M |
| 2024-04-10 | 49.13 | $2.83 | 1.2M |
| 2024-04-09 | 51.03 | $2.92 | 1.1M |
| 2024-04-08 | 50.83 | $2.91 | 1.0M |
| 2024-04-05 | 52.90 | $3.01 | 877516 |
| 2024-04-04 | 52.71 | $3.00 | 1.3M |
| 2024-04-03 | 55.15 | $3.12 | 863447 |
| 2024-04-02 | 53.45 | $3.02 | 803038 |
| 2024-04-01 | 54.43 | $3.07 | 893681 |
| 2024-03-28 | 58.07 | $3.25 | 1.5M |
| 2024-03-27 | 56.69 | $3.16 | 842368 |
| 2024-03-26 | 56.24 | $3.13 | 1.5M |
| 2024-03-25 | 55.80 | $3.10 | 2.4M |
| 2024-03-22 | 54.19 | $2.99 | 1.7M |
| 2024-03-21 | 55.41 | $3.06 | 2.5M |
| 2024-03-20 | 59.60 | $3.29 | 2.6M |
| 2024-03-19 | 59.09 | $3.25 | 4.3M |
| 2024-03-18 | 57.02 | $3.09 | 3.7M |
| 2024-03-15 | 53.08 | $2.81 | 4.7M |
| 2024-03-14 | 45.25 | $2.35 | 3.6M |
| 2024-03-13 | 49.70 | $2.61 | 5.6M |
| 2024-03-12 | 58.06 | $3.01 | 2.0M |
| 2024-03-11 | 56.31 | $2.91 | 1.9M |
| 2024-03-08 | 60.88 | $3.10 | 2.1M |
| 2024-03-07 | 59.23 | $3.00 | 1.8M |
| 2024-03-06 | 59.95 | $3.03 | 4.3M |
| 2024-03-05 | 52.85 | $2.64 | 1.7M |
| 2024-03-04 | 55.23 | $2.74 | 771338 |
| 2024-03-01 | 55.47 | $2.75 | 2.0M |
| 2024-02-29 | 49.48 | $2.46 | 986653 |
| 2024-02-28 | 48.10 | $2.40 | 593975 |
| 2024-02-27 | 49.60 | $2.47 | 876795 |
| 2024-02-26 | 47.38 | $2.37 | 911665 |
| 2024-02-23 | 44.11 | $2.23 | 1.4M |
| 2024-02-22 | 44.11 | $2.23 | 1.8M |
| 2024-02-21 | 47.54 | $2.41 | 2.8M |
| 2024-02-20 | 58.01 | $2.85 | 2.5M |
| 2024-02-16 | 65.84 | $3.10 | 5.0M |
| 2024-02-15 | 60.59 | $2.84 | 1.1M |
| 2024-02-14 | 58.48 | $2.75 | 679674 |
| 2024-02-13 | 55.75 | $2.64 | 1.7M |
| 2024-02-12 | 63.73 | $2.86 | 2.6M |
| 2024-02-09 | 61.60 | $2.77 | 977609 |
| 2024-02-08 | 60.61 | $2.73 | 1.1M |
| 2024-02-07 | 60.61 | $2.73 | 1.2M |
| 2024-02-06 | 63.93 | $2.82 | 1.9M |
| 2024-02-05 | 61.00 | $2.69 | 984108 |
| 2024-02-02 | 59.31 | $2.62 | 853515 |
| 2024-02-01 | 58.83 | $2.60 | 1.4M |
| 2024-01-31 | 63.49 | $2.73 | 1.3M |
| 2024-01-30 | 64.62 | $2.76 | 2.2M |
| 2024-01-29 | 68.05 | $2.85 | 2.9M |
| 2024-01-26 | 61.33 | $2.54 | 1.2M |
| 2024-01-25 | 60.57 | $2.51 | 1.2M |
| 2024-01-24 | 59.56 | $2.47 | 1.1M |
| 2024-01-23 | 63.01 | $2.56 | 1.4M |
| 2024-01-22 | 62.08 | $2.52 | 1.9M |
| 2024-01-19 | 59.42 | $2.41 | 1.3M |
| 2024-01-18 | 55.67 | $2.27 | 1.0M |
| 2024-01-17 | 54.53 | $2.23 | 989904 |
| 2024-01-16 | 56.97 | $2.30 | 895182 |
| 2024-01-12 | 61.04 | $2.41 | 685388 |
| 2024-01-11 | 59.80 | $2.36 | 1.4M |
| 2024-01-10 | 66.67 | $2.53 | 1.4M |
| 2024-01-09 | 69.34 | $2.59 | 1.0M |
| 2024-01-08 | 71.61 | $2.64 | 2.0M |
| 2024-01-05 | 69.52 | $2.53 | 2.0M |
| 2024-01-04 | 67.89 | $2.45 | 1.5M |
| 2024-01-03 | 66.17 | $2.37 | 1.4M |
| 2024-01-02 | 74.19 | $2.54 | 1.6M |
| 2023-12-29 | 74.69 | $2.55 | 1.1M |
| 2023-12-28 | 79.31 | $2.64 | 1.5M |
| 2023-12-27 | 83.11 | $2.71 | 1.5M |
| 2023-12-26 | 79.35 | $2.43 | 743298 |
| 2023-12-22 | 78.87 | $2.40 | 1.4M |
| 2023-12-21 | 76.07 | $2.24 | 1.7M |
| 2023-12-20 | 75.48 | $2.21 | 3.2M |
| 2023-12-19 | 79.78 | $2.28 | 1.3M |
| 2023-12-18 | 78.45 | $2.20 | 1.7M |
| 2023-12-15 | 77.20 | $2.13 | 2.0M |
| 2023-12-14 | 76.65 | $2.10 | 3.3M |
| 2023-12-13 | 71.93 | $1.88 | 3.5M |
| 2023-12-12 | 68.34 | $1.75 | 1.2M |
| 2023-12-11 | 66.79 | $1.70 | 749123 |
| 2023-12-08 | 63.76 | $1.61 | 878512 |
| 2023-12-07 | 63.40 | $1.60 | 622113 |
| 2023-12-06 | 62.00 | $1.56 | 828670 |
| 2023-12-05 | 63.74 | $1.59 | 1.1M |
| 2023-12-04 | 58.98 | $1.46 | 1.2M |
| 2023-12-01 | 54.15 | $1.35 | 372070 |
| 2023-11-30 | 50.08 | $1.27 | 662057 |
| 2023-11-29 | 58.03 | $1.40 | 660424 |
| 2023-11-28 | 54.89 | $1.34 | 482552 |
| 2023-11-27 | 51.44 | $1.28 | 369400 |
| 2023-11-24 | 50.84 | $1.27 | 238093 |
| 2023-11-22 | 50.26 | $1.26 | 624938 |
| 2023-11-21 | 46.68 | $1.20 | 1.2M |
| 2023-11-20 | 50.73 | $1.27 | 691580 |
| 2023-11-17 | 50.14 | $1.26 | 308715 |
| 2023-11-16 | 49.57 | $1.25 | 733230 |
| 2023-11-15 | 49.57 | $1.25 | 900665 |
| 2023-11-14 | 50.62 | $1.27 | 2.4M |
| 2023-11-13 | 46.32 | $1.19 | 945220 |
| 2023-11-10 | 47.29 | $1.21 | 973294 |
| 2023-11-09 | 48.26 | $1.23 | 520187 |
| 2023-11-08 | 55.87 | $1.37 | 582260 |
| 2023-11-07 | 63.32 | $1.48 | 1.0M |
| 2023-11-06 | 60.60 | $1.42 | 405017 |
| 2023-11-03 | 58.66 | $1.38 | 443971 |
| 2023-11-02 | 53.78 | $1.29 | 441714 |
| 2023-11-01 | 50.72 | $1.24 | 339121 |
| 2023-10-31 | 48.78 | $1.21 | 211396 |
| 2023-10-30 | 48.78 | $1.21 | 108953 |
| 2023-10-27 | 48.17 | $1.20 | 289098 |
| 2023-10-26 | 48.72 | $1.21 | 280674 |
| 2023-10-25 | 48.72 | $1.21 | 428132 |
| 2023-10-24 | 49.75 | $1.23 | 264503 |
| 2023-10-23 | 48.72 | $1.21 | 551422 |
| 2023-10-20 | 49.69 | $1.23 | 313547 |
| 2023-10-19 | 51.14 | $1.26 | 374272 |
| 2023-10-18 | 55.78 | $1.35 | 357758 |
| 2023-10-17 | 61.70 | $1.45 | 1.1M |
| 2023-10-16 | 57.88 | $1.36 | 720143 |
| 2023-10-13 | 49.36 | $1.20 | 259292 |
| 2023-10-12 | 49.96 | $1.21 | 393935 |
| 2023-10-11 | 55.75 | $1.30 | 331596 |
| 2023-10-10 | 55.20 | $1.29 | 523767 |
| 2023-10-09 | 51.80 | $1.23 | 330563 |
| 2023-10-06 | 51.80 | $1.23 | 664875 |
| 2023-10-05 | 48.87 | $1.18 | 1.7M |
| 2023-10-04 | 49.44 | $1.19 | 853015 |
| 2023-10-03 | 50.00 | $1.20 | 1.1M |
| 2023-10-02 | 59.49 | $1.35 | 564704 |
| 2023-09-29 | 60.96 | $1.37 | 979107 |
| 2023-09-28 | 59.54 | $1.34 | 869132 |
| 2023-09-27 | 52.40 | $1.21 | 634908 |
| 2023-09-26 | 45.36 | $1.11 | 594287 |
| 2023-09-25 | 51.11 | $1.19 | 977277 |
| 2023-09-22 | 49.59 | $1.17 | 800793 |
| 2023-09-21 | 51.10 | $1.19 | 294145 |
| 2023-09-20 | 51.10 | $1.19 | 294558 |
| 2023-09-19 | 52.54 | $1.21 | 997633 |
| 2023-09-18 | 53.25 | $1.22 | 1.2M |
| 2023-09-15 | 49.33 | $1.16 | 1.1M |
| 2023-09-14 | 48.65 | $1.15 | 1.4M |
| 2023-09-13 | 49.28 | $1.16 | 627810 |
| 2023-09-12 | 46.66 | $1.12 | 407914 |
| 2023-09-11 | 46.00 | $1.11 | 258928 |
| 2023-09-08 | 46.00 | $1.11 | 276023 |
| 2023-09-07 | 46.00 | $1.11 | 445758 |
| 2023-09-06 | 47.00 | $1.13 | 812296 |
| 2023-09-05 | 47.99 | $1.15 | 730222 |
| 2023-09-01 | 47.46 | $1.14 | 471304 |
| 2023-08-31 | 48.40 | $1.16 | 442235 |
| 2023-08-30 | 49.79 | $1.19 | 905975 |
| 2023-08-29 | 44.19 | $1.08 | 1.2M |
| 2023-08-28 | 42.53 | $1.05 | 1.0M |
| 2023-08-25 | 46.00 | $1.13 | 823765 |
| 2023-08-24 | 43.82 | $1.09 | 947328 |
| 2023-08-23 | 46.49 | $1.15 | 658415 |
| 2023-08-22 | 48.85 | $1.20 | 981868 |
| 2023-08-21 | 48.85 | $1.20 | 819217 |
| 2023-08-18 | 48.85 | $1.20 | 643100 |
| 2023-08-17 | 51.06 | $1.25 | 1.2M |
| 2023-08-16 | 51.06 | $1.25 | 331720 |
| 2023-08-15 | 55.13 | $1.34 | 727906 |
| 2023-08-14 | 55.60 | $1.35 | 975635 |
| 2023-08-11 | 63.23 | $1.50 | 1.7M |
| 2023-08-10 | 60.85 | $1.43 | 5.6M |
| 2023-08-09 | 51.97 | $1.22 | 825998 |
| 2023-08-08 | 54.20 | $1.26 | 426828 |
| 2023-08-07 | 55.90 | $1.29 | 665908 |
| 2023-08-04 | 57.62 | $1.32 | 972599 |
| 2023-08-03 | 56.78 | $1.30 | 614170 |
| 2023-08-02 | 58.43 | $1.33 | 1.0M |
| 2023-08-01 | 60.10 | $1.36 | 572927 |
| 2023-07-31 | 58.61 | $1.32 | 557949 |
| 2023-07-28 | 58.23 | $1.31 | 435034 |
| 2023-07-27 | 53.91 | $1.20 | 486025 |
| 2023-07-26 | 57.51 | $1.27 | 482886 |
| 2023-07-25 | 59.12 | $1.30 | 457319 |
| 2023-07-24 | 58.00 | $1.27 | 692941 |
| 2023-07-21 | 59.54 | $1.30 | 1.2M |
| 2023-07-20 | 59.54 | $1.30 | 928606 |
| 2023-07-19 | 64.16 | $1.39 | 1.2M |
| 2023-07-18 | 68.06 | $1.46 | 1.5M |
| 2023-07-17 | 63.20 | $1.30 | 730271 |
| 2023-07-14 | 59.55 | $1.20 | 1.0M |
| 2023-07-13 | 61.89 | $1.24 | 3.8M |
| 2023-07-12 | 62.47 | $1.25 | 1.3M |
| 2023-07-11 | 55.28 | $1.07 | 626706 |
| 2023-07-10 | 54.83 | $1.06 | 498018 |
| 2023-07-07 | 51.61 | $0.99 | 708854 |
| 2023-07-06 | 50.06 | $0.96 | 1.0M |
| 2023-07-05 | 55.42 | $1.06 | 1.0M |
| 2023-07-03 | 55.42 | $1.06 | 786463 |
| 2023-06-30 | 49.97 | $0.95 | 1.1M |
| 2023-06-29 | 51.55 | $0.98 | 1.1M |
| 2023-06-28 | 46.73 | $0.89 | 824689 |
| 2023-06-27 | 45.79 | $0.87 | 742830 |
| 2023-06-26 | 47.06 | $0.90 | 1.2M |
| 2023-06-23 | 45.01 | $0.86 | 22.1M |
| 2023-06-22 | 46.98 | $0.90 | 1.7M |
| 2023-06-21 | 47.18 | $0.91 | 1.4M |
| 2023-06-20 | 46.82 | $0.90 | 1.9M |
| 2023-06-16 | 50.71 | $0.99 | 2.6M |
| 2023-06-15 | 51.85 | $1.01 | 1.5M |
| 2023-06-14 | 49.39 | $0.96 | 1.6M |
| 2023-06-13 | 55.54 | $1.08 | 1.5M |
| 2023-06-12 | 52.37 | $1.01 | 1.7M |
| 2023-06-09 | 50.96 | $0.98 | 3.9M |
| 2023-06-08 | 53.48 | $1.03 | 1.4M |
| 2023-06-07 | 51.20 | $0.98 | 1.7M |
| 2023-06-06 | 54.23 | $1.04 | 1.0M |
| 2023-06-05 | 54.75 | $1.05 | 869145 |
| 2023-06-02 | 54.75 | $1.05 | 898291 |
| 2023-06-01 | 53.14 | $1.01 | 1.1M |
| 2023-05-31 | 52.28 | $0.99 | 1.2M |
| 2023-05-30 | 52.39 | $0.99 | 912281 |
| 2023-05-26 | 49.72 | $0.92 | 1.3M |
| 2023-05-25 | 48.30 | $0.89 | 931641 |
| 2023-05-24 | 48.90 | $0.90 | 3.0M |
| 2023-05-23 | 54.76 | $1.05 | 1.6M |
| 2023-05-22 | 54.41 | $1.04 | 2.0M |
| 2023-05-19 | 50.29 | $0.93 | 1.5M |
| 2023-05-18 | 53.65 | $1.01 | 869528 |
| 2023-05-17 | 52.18 | $0.97 | 1.4M |
| 2023-05-16 | 53.80 | $1.01 | 1.0M |
| 2023-05-15 | 58.18 | $1.11 | 2.0M |
| 2023-05-12 | 52.80 | $0.96 | 1.4M |
| 2023-05-11 | 59.04 | $1.09 | 2.1M |
| 2023-05-10 | 54.92 | $0.99 | 2.9M |
| 2023-05-09 | 44.32 | $0.78 | 1.5M |
| 2023-05-08 | 39.33 | $0.70 | 1.1M |
| 2023-05-05 | 33.88 | $0.63 | 1.2M |
| 2023-05-04 | 29.99 | $0.58 | 1.4M |
| 2023-05-03 | 27.27 | $0.55 | 1.1M |
| 2023-05-02 | 27.24 | $0.55 | 2.8M |
| 2023-05-01 | 29.35 | $0.62 | 2.1M |
| 2023-04-28 | 27.43 | $0.59 | 3.9M |
| 2023-04-27 | 29.29 | $0.65 | 890385 |
| 2023-04-26 | 30.61 | $0.69 | 1.5M |
| 2023-04-25 | 31.70 | $0.72 | 649841 |
| 2023-04-24 | 33.24 | $0.76 | 1.2M |
| 2023-04-21 | 34.79 | $0.80 | 812225 |
| 2023-04-20 | 34.85 | $0.81 | 779334 |
| 2023-04-19 | 35.00 | $0.81 | 625647 |
| 2023-04-18 | 35.18 | $0.82 | 680825 |
| 2023-04-17 | 34.89 | $0.81 | 855391 |
| 2023-04-14 | 33.87 | $0.79 | 906613 |
| 2023-04-13 | 34.36 | $0.81 | 1.1M |
| 2023-04-12 | 34.34 | $0.81 | 1.2M |
| 2023-04-11 | 35.69 | $0.86 | 586633 |
| 2023-04-10 | 35.40 | $0.85 | 823075 |
| 2023-04-06 | 37.50 | $0.93 | 580041 |
| 2023-04-05 | 35.91 | $0.89 | 528388 |
| 2023-04-04 | 37.49 | $0.95 | 556029 |
| 2023-04-03 | 38.24 | $0.98 | 943625 |
| 2023-03-31 | 38.68 | $1.00 | 1.3M |
| 2023-03-30 | 37.11 | $0.96 | 789889 |
| 2023-03-29 | 38.13 | $1.00 | 2.0M |
| 2023-03-28 | 33.31 | $0.89 | 1.8M |
| 2023-03-27 | 33.03 | $0.88 | 764388 |
| 2023-03-24 | 34.26 | $0.94 | 1.1M |
| 2023-03-23 | 34.76 | $0.96 | 1.1M |
| 2023-03-22 | 32.72 | $0.91 | 3.0M |
| 2023-03-21 | 35.16 | $1.03 | 6.0M |
| 2023-03-20 | 28.40 | $0.87 | 4.4M |
| 2023-03-17 | 29.87 | $0.95 | 22.8M |
| 2023-03-16 | 44.06 | $1.47 | 2.4M |
| 2023-03-15 | 46.48 | $1.53 | 3.1M |
| 2023-03-14 | 44.55 | $1.49 | 3.3M |
| 2023-03-13 | 36.39 | $1.34 | 2.7M |
| 2023-03-10 | 38.93 | $1.41 | 1.4M |
| 2023-03-09 | 39.30 | $1.42 | 971428 |
| 2023-03-08 | 41.57 | $1.48 | 1.1M |
| 2023-03-07 | 41.57 | $1.48 | 741513 |
| 2023-03-06 | 42.30 | $1.50 | 681423 |
| 2023-03-03 | 42.30 | $1.50 | 959259 |
| 2023-03-02 | 42.30 | $1.50 | 444200 |
| 2023-03-01 | 42.30 | $1.50 | 946862 |
| 2023-02-28 | 44.89 | $1.58 | 1.1M |
| 2023-02-27 | 44.89 | $1.58 | 693596 |
| 2023-02-24 | 44.89 | $1.58 | 883699 |
| 2023-02-23 | 46.09 | $1.62 | 930898 |
| 2023-02-22 | 48.25 | $1.69 | 1.6M |
| 2023-02-21 | 51.17 | $1.78 | 1.2M |
| 2023-02-17 | 50.54 | $1.76 | 6.2M |
| 2023-02-16 | 55.30 | $1.90 | 1.4M |
| 2023-02-15 | 56.75 | $1.94 | 1.3M |
| 2023-02-14 | 58.20 | $1.98 | 1.8M |
| 2023-02-13 | 54.62 | $1.85 | 1.3M |
| 2023-02-10 | 56.38 | $1.90 | 1.4M |
| 2023-02-09 | 59.30 | $1.98 | 1.5M |
| 2023-02-08 | 62.76 | $2.07 | 839740 |
| 2023-02-07 | 62.76 | $2.07 | 1.4M |
| 2023-02-06 | 63.89 | $2.10 | 1.0M |
| 2023-02-03 | 62.83 | $2.05 | 1.9M |
| 2023-02-02 | 63.54 | $2.07 | 3.4M |
| 2023-02-01 | 55.48 | $1.73 | 1.1M |
| 2023-01-31 | 53.46 | $1.66 | 1.5M |
| 2023-01-30 | 51.38 | $1.59 | 1.2M |
| 2023-01-27 | 52.01 | $1.61 | 1.4M |
| 2023-01-26 | 49.34 | $1.52 | 1.3M |
| 2023-01-25 | 47.49 | $1.46 | 1.4M |
| 2023-01-24 | 47.76 | $1.47 | 1.8M |
| 2023-01-23 | 48.57 | $1.50 | 1.4M |
| 2023-01-20 | 50.18 | $1.56 | 1.9M |
| 2023-01-19 | 48.28 | $1.49 | 1.1M |
| 2023-01-18 | 51.47 | $1.61 | 1.2M |
| 2023-01-17 | 55.54 | $1.75 | 1.6M |
| 2023-01-13 | 49.90 | $1.54 | 796903 |
| 2023-01-12 | 57.11 | $1.76 | 1.1M |
| 2023-01-11 | 56.01 | $1.72 | 1.2M |
| 2023-01-10 | 55.47 | $1.70 | 682625 |
| 2023-01-09 | 54.68 | $1.67 | 1.1M |
| 2023-01-06 | 49.85 | $1.50 | 519628 |
| 2023-01-05 | 49.85 | $1.50 | 1.0M |
| 2023-01-04 | 53.48 | $1.62 | 1.3M |
| 2023-01-03 | 50.94 | $1.53 | 1.7M |
| 2022-12-30 | 48.25 | $1.44 | 2.2M |
| 2022-12-29 | 41.48 | $1.24 | 1.1M |
| 2022-12-28 | 38.43 | $1.16 | 1.1M |
| 2022-12-27 | 36.04 | $1.10 | 1.3M |
| 2022-12-23 | 38.90 | $1.22 | 1.6M |
| 2022-12-22 | 39.91 | $1.26 | 851539 |
| 2022-12-21 | 38.40 | $1.22 | 837261 |
| 2022-12-20 | 38.40 | $1.22 | 2.3M |
| 2022-12-19 | 38.62 | $1.23 | 2.4M |
| 2022-12-16 | 43.30 | $1.43 | 3.9M |
| 2022-12-15 | 43.81 | $1.45 | 3.3M |
| 2022-12-14 | 39.81 | $1.33 | 3.8M |
| 2022-12-13 | 35.05 | $1.20 | 1.3M |
| 2022-12-12 | 36.09 | $1.25 | 2.3M |
| 2022-12-09 | 35.73 | $1.24 | 2.0M |
| 2022-12-08 | 32.44 | $1.15 | 3.1M |
| 2022-12-07 | 30.57 | $1.10 | 3.3M |
| 2022-12-06 | 28.70 | $1.05 | 8.8M |
| 2022-12-05 | 30.92 | $1.19 | 2.6M |
| 2022-12-02 | 32.82 | $1.30 | 1.6M |
| 2022-12-01 | 32.82 | $1.30 | 2.0M |
| 2022-11-30 | 33.15 | $1.32 | 2.6M |
| 2022-11-29 | 31.15 | $1.26 | 1.8M |
| 2022-11-28 | 31.15 | $1.26 | 1.7M |
| 2022-11-25 | 32.93 | $1.38 | 1.7M |
| 2022-11-23 | 34.81 | $1.50 | 1.8M |
| 2022-11-22 | 35.95 | $1.57 | 1.9M |
| 2022-11-21 | 36.77 | $1.62 | 2.7M |
| 2022-11-18 | 40.44 | $1.83 | 1.1M |
| 2022-11-17 | 42.15 | $1.92 | 949632 |
| 2022-11-16 | 43.31 | $1.98 | 1.0M |
| 2022-11-15 | 47.44 | $2.18 | 1.4M |
| 2022-11-14 | 47.66 | $2.19 | 1.6M |
| 2022-11-11 | 45.29 | $2.09 | 3.1M |
| 2022-11-10 | 47.11 | $2.18 | 2.3M |
| 2022-11-09 | 39.09 | $1.87 | 1.2M |
| 2022-11-08 | 42.45 | $2.04 | 1.2M |
| 2022-11-07 | 41.32 | $2.00 | 580402 |
| 2022-11-04 | 42.30 | $2.05 | 1.1M |
| 2022-11-03 | 44.94 | $2.18 | 883459 |
| 2022-11-02 | 46.42 | $2.25 | 1.2M |
| 2022-11-01 | 51.24 | $2.46 | 895479 |
| 2022-10-31 | 52.47 | $2.51 | 1.3M |
| 2022-10-28 | 51.13 | $2.45 | 1.4M |
| 2022-10-27 | 47.38 | $2.29 | 1.1M |
| 2022-10-26 | 45.64 | $2.22 | 1.2M |
| 2022-10-25 | 43.88 | $2.15 | 1.7M |
| 2022-10-24 | 35.38 | $1.85 | 1.5M |
| 2022-10-21 | 36.61 | $1.92 | 1.3M |
| 2022-10-20 | 36.95 | $1.94 | 1.1M |
| 2022-10-19 | 37.46 | $1.97 | 1.0M |
| 2022-10-18 | 38.47 | $2.03 | 1.8M |
| 2022-10-17 | 39.14 | $2.07 | 2.3M |
| 2022-10-14 | 35.98 | $1.95 | 2.8M |
| 2022-10-13 | 39.20 | $2.15 | 1.8M |
| 2022-10-12 | 40.94 | $2.25 | 1.4M |
| 2022-10-11 | 47.09 | $2.56 | 890357 |
| 2022-10-10 | 46.85 | $2.55 | 597905 |
| 2022-10-07 | 49.23 | $2.66 | 993994 |
| 2022-10-06 | 51.02 | $2.74 | 843196 |
| 2022-10-05 | 49.49 | $2.67 | 1.5M |
| 2022-10-04 | 45.58 | $2.50 | 1.0M |
| 2022-10-03 | 39.55 | $2.27 | 1.0M |
| 2022-09-30 | 37.84 | $2.21 | 1.2M |
| 2022-09-29 | 39.06 | $2.28 | 950744 |
| 2022-09-28 | 41.04 | $2.39 | 1.4M |
| 2022-09-27 | 37.20 | $2.25 | 1.1M |
| 2022-09-26 | 33.98 | $2.14 | 1.6M |
| 2022-09-23 | 34.59 | $2.18 | 1.0M |
| 2022-09-22 | 35.66 | $2.25 | 1.6M |
| 2022-09-21 | 35.81 | $2.26 | 1.2M |
| 2022-09-20 | 37.45 | $2.37 | 1.7M |
| 2022-09-19 | 41.22 | $2.60 | 2.3M |
| 2022-09-16 | 43.57 | $2.73 | 12.2M |
| 2022-09-15 | 50.27 | $3.05 | 2.9M |
| 2022-09-14 | 51.21 | $3.09 | 2.7M |
| 2022-09-13 | 49.65 | $3.02 | 2.4M |
| 2022-09-12 | 49.86 | $3.03 | 1.7M |
| 2022-09-09 | 50.92 | $3.08 | 1.6M |
| 2022-09-08 | 50.12 | $3.04 | 1.5M |
| 2022-09-07 | 50.71 | $3.07 | 2.1M |
| 2022-09-06 | 49.19 | $2.99 | 2.0M |
| 2022-09-02 | 49.92 | $3.03 | 869104 |
| 2022-09-01 | 50.27 | $3.05 | 1.4M |
| 2022-08-31 | 52.02 | $3.15 | 1.3M |
| 2022-08-30 | 50.21 | $3.04 | 737409 |
| 2022-08-29 | 49.22 | $2.98 | 1.2M |
| 2022-08-26 | 51.16 | $3.10 | 707290 |
| 2022-08-25 | 51.97 | $3.15 | 1.1M |
| 2022-08-24 | 49.54 | $2.99 | 1.0M |
| 2022-08-23 | 47.82 | $2.88 | 1.2M |
| 2022-08-22 | 47.35 | $2.85 | 2.5M |
| 2022-08-19 | 50.95 | $3.10 | 4.8M |
| 2022-08-18 | 53.91 | $3.29 | 1.3M |
| 2022-08-17 | 56.03 | $3.42 | 2.4M |
| 2022-08-16 | 58.19 | $3.55 | 6.9M |
| 2022-08-15 | 46.16 | $2.76 | 3.3M |
| 2022-08-12 | 51.12 | $3.04 | 2.2M |
| 2022-08-11 | 50.76 | $3.02 | 1.4M |
| 2022-08-10 | 53.36 | $3.16 | 1.2M |
| 2022-08-09 | 49.30 | $2.93 | 1.1M |
| 2022-08-08 | 55.26 | $3.23 | 1.5M |
| 2022-08-05 | 50.10 | $2.96 | 1.1M |
| 2022-08-04 | 51.35 | $3.02 | 2.2M |
| 2022-08-03 | 50.17 | $2.96 | 1.9M |
| 2022-08-02 | 48.80 | $2.89 | 987507 |
| 2022-08-01 | 44.19 | $2.67 | 1.1M |
| 2022-07-29 | 43.54 | $2.64 | 1.1M |
| 2022-07-28 | 40.66 | $2.51 | 922722 |
| 2022-07-27 | 40.81 | $2.52 | 1.8M |
| 2022-07-26 | 40.60 | $2.51 | 1.5M |
| 2022-07-25 | 42.77 | $2.66 | 2.4M |
| 2022-07-22 | 49.10 | $3.04 | 1.3M |
| 2022-07-21 | 51.37 | $3.16 | 999083 |
| 2022-07-20 | 51.56 | $3.17 | 1.7M |
| 2022-07-19 | 47.12 | $2.93 | 668610 |
| 2022-07-18 | 44.71 | $2.81 | 1.5M |
| 2022-07-15 | 47.08 | $2.95 | 2.0M |
| 2022-07-14 | 40.65 | $2.65 | 700771 |
| 2022-07-13 | 41.13 | $2.68 | 440828 |
| 2022-07-12 | 41.75 | $2.72 | 1.2M |
| 2022-07-11 | 42.82 | $2.79 | 887889 |
| 2022-07-08 | 46.01 | $2.99 | 1.2M |
| 2022-07-07 | 45.24 | $2.95 | 1.7M |
| 2022-07-06 | 40.12 | $2.70 | 2.7M |
| 2022-07-05 | 36.51 | $2.54 | 1.9M |
| 2022-07-01 | 33.41 | $2.41 | 1.3M |
| 2022-06-30 | 32.21 | $2.36 | 3.5M |
| 2022-06-29 | 32.54 | $2.39 | 1.3M |
| 2022-06-28 | 34.12 | $2.53 | 2.0M |
| 2022-06-27 | 35.53 | $2.65 | 2.1M |
| 2022-06-24 | 37.74 | $2.83 | 23.2M |
| 2022-06-23 | 39.57 | $2.97 | 1.5M |
| 2022-06-22 | 37.52 | $2.87 | 2.0M |
| 2022-06-21 | 37.64 | $2.88 | 3.3M |
| 2022-06-17 | 39.20 | $3.01 | 2.5M |
| 2022-06-16 | 34.43 | $2.77 | 2.3M |
| 2022-06-15 | 34.97 | $2.82 | 2.3M |
| 2022-06-14 | 32.33 | $2.69 | 2.0M |
| 2022-06-13 | 32.33 | $2.69 | 1.6M |
| 2022-06-10 | 35.10 | $2.97 | 1.4M |
| 2022-06-09 | 36.93 | $3.14 | 1.9M |
| 2022-06-08 | 40.58 | $3.45 | 1.2M |
| 2022-06-07 | 40.70 | $3.46 | 2.6M |
| 2022-06-06 | 43.74 | $3.70 | 5.2M |
| 2022-06-03 | 42.55 | $3.63 | 3.2M |
| 2022-06-02 | 43.68 | $3.72 | 2.8M |
| 2022-06-01 | 37.77 | $3.38 | 2.1M |
| 2022-05-31 | 37.77 | $3.38 | 2.4M |
| 2022-05-27 | 37.60 | $3.37 | 2.6M |
| 2022-05-26 | 35.37 | $3.24 | 3.7M |
| 2022-05-25 | 35.37 | $3.24 | 2.8M |
| 2022-05-24 | 35.21 | $3.23 | 2.2M |
| 2022-05-23 | 36.41 | $3.37 | 1.0M |
| 2022-05-20 | 36.41 | $3.37 | 3.3M |
| 2022-05-19 | 37.74 | $3.53 | 3.6M |
| 2022-05-18 | 34.63 | $3.31 | 3.2M |
| 2022-05-17 | 35.39 | $3.41 | 2.4M |
| 2022-05-16 | 35.26 | $3.40 | 2.3M |
| 2022-05-13 | 37.35 | $3.68 | 3.8M |
| 2022-05-12 | 28.25 | $3.05 | 3.6M |
| 2022-05-11 | 25.65 | $2.89 | 2.1M |
| 2022-05-10 | 26.27 | $3.00 | 3.5M |
| 2022-05-09 | 28.74 | $3.41 | 1.9M |
| 2022-05-06 | 32.82 | $3.98 | 1.7M |
| 2022-05-05 | 35.50 | $4.30 | 1.2M |
| 2022-05-04 | 38.70 | $4.64 | 1.8M |
| 2022-05-03 | 38.39 | $4.62 | 2.1M |
| 2022-05-02 | 37.03 | $4.53 | 2.3M |
| 2022-04-29 | 33.62 | $4.31 | 1.8M |
| 2022-04-28 | 36.71 | $4.67 | 8.2M |
| 2022-04-27 | 35.14 | $4.57 | 1.4M |
| 2022-04-26 | 35.64 | $4.63 | 1.2M |
| 2022-04-25 | 36.99 | $4.79 | 1.3M |
| 2022-04-22 | 32.45 | $4.49 | 1.1M |
| 2022-04-21 | 33.13 | $4.58 | 1.5M |
| 2022-04-20 | 34.19 | $4.72 | 1.7M |
| 2022-04-19 | 36.40 | $5.00 | 1.8M |
| 2022-04-18 | 32.23 | $4.72 | 1.5M |
| 2022-04-14 | 32.74 | $4.79 | 1.7M |
| 2022-04-13 | 32.31 | $4.76 | 1.7M |
| 2022-04-12 | 30.89 | $4.66 | 2.0M |
| 2022-04-11 | 29.77 | $4.58 | 1.5M |
| 2022-04-08 | 29.94 | $4.61 | 2.0M |
| 2022-04-07 | 30.05 | $4.63 | 1.8M |
| 2022-04-06 | 30.11 | $4.64 | 2.5M |
| 2022-04-05 | 31.91 | $4.98 | 2.4M |
| 2022-04-04 | 31.91 | $4.98 | 3.0M |
| 2022-04-01 | 29.90 | $4.80 | 9.8M |
| 2022-03-31 | 34.78 | $5.70 | 3.5M |
| 2022-03-30 | 36.81 | $6.02 | 3.1M |
| 2022-03-29 | 37.92 | $6.19 | 3.6M |
| 2022-03-28 | 36.85 | $6.09 | 2.1M |
| 2022-03-25 | 36.97 | $6.11 | 1.2M |
| 2022-03-24 | 38.10 | $6.30 | 1.8M |
| 2022-03-23 | 38.57 | $6.38 | 2.1M |
| 2022-03-22 | 41.11 | $6.80 | 4.8M |
| 2022-03-21 | 36.38 | $6.30 | 5.2M |
| 2022-03-18 | 41.15 | $7.06 | 4.3M |
| 2022-03-17 | 40.67 | $7.01 | 4.2M |
| 2022-03-16 | 35.83 | $6.53 | 5.0M |
| 2022-03-15 | 31.40 | $6.13 | 3.0M |
| 2022-03-14 | 32.74 | $6.38 | 2.7M |
| 2022-03-11 | 34.83 | $6.75 | 3.0M |
| 2022-03-10 | 38.85 | $7.38 | 2.2M |
| 2022-03-09 | 41.68 | $7.77 | 2.8M |
| 2022-03-08 | 40.94 | $7.70 | 3.4M |
| 2022-03-07 | 47.41 | $8.50 | 2.6M |
| 2022-03-04 | 47.86 | $8.55 | 2.1M |
| 2022-03-03 | 51.08 | $8.90 | 1.7M |
| 2022-03-02 | 54.04 | $9.20 | 928940 |
| 2022-03-01 | 53.18 | $9.10 | 931337 |
| 2022-02-28 | 50.91 | $8.84 | 2.0M |
| 2022-02-25 | 48.07 | $8.53 | 1.2M |
| 2022-02-24 | 49.66 | $8.71 | 2.0M |
| 2022-02-23 | 47.27 | $8.45 | 1.9M |
| 2022-02-22 | 52.35 | $9.01 | 2.5M |
| 2022-02-18 | 54.33 | $9.21 | 5.6M |
| 2022-02-17 | 60.18 | $9.75 | 1.5M |
| 2022-02-16 | 62.55 | $9.95 | 2.8M |
| 2022-02-15 | 63.26 | $10.01 | 2.1M |
| 2022-02-14 | 58.82 | $9.41 | 2.5M |
| 2022-02-11 | 64.49 | $9.87 | 2.2M |
| 2022-02-10 | 64.88 | $9.90 | 2.6M |
| 2022-02-09 | 63.56 | $9.71 | 1.4M |
| 2022-02-08 | 57.96 | $9.00 | 910612 |
| 2022-02-07 | 56.72 | $8.86 | 988434 |
| 2022-02-04 | 54.62 | $8.63 | 922566 |
| 2022-02-03 | 50.98 | $8.26 | 1.9M |
| 2022-02-02 | 53.86 | $8.52 | 2.0M |
| 2022-02-01 | 54.42 | $8.57 | 2.3M |
| 2022-01-31 | 48.16 | $7.96 | 2.4M |
| 2022-01-28 | 42.77 | $7.52 | 2.5M |
| 2022-01-27 | 37.59 | $7.15 | 2.2M |
| 2022-01-26 | 38.40 | $7.24 | 2.7M |
| 2022-01-25 | 38.12 | $7.22 | 2.5M |
| 2022-01-24 | 40.19 | $7.46 | 3.0M |
| 2022-01-21 | 34.24 | $7.04 | 2.9M |
| 2022-01-20 | 35.94 | $7.25 | 3.2M |
| 2022-01-19 | 34.77 | $7.17 | 1.8M |
| 2022-01-18 | 32.72 | $7.03 | 1.7M |
| 2022-01-14 | 33.00 | $7.07 | 1.9M |
| 2022-01-13 | 33.00 | $7.07 | 2.2M |
| 2022-01-12 | 34.89 | $7.35 | 750154 |
| 2022-01-11 | 35.10 | $7.38 | 1.2M |
| 2022-01-10 | 31.40 | $7.09 | 1.3M |
| 2022-01-07 | 30.49 | $7.02 | 909535 |
| 2022-01-06 | 28.03 | $6.83 | 1.3M |
| 2022-01-05 | 28.13 | $6.85 | 1.8M |
| 2022-01-04 | 29.63 | $7.15 | 1.3M |
| 2022-01-03 | 31.10 | $7.43 | 534645 |
| 2021-12-31 | 30.04 | $7.34 | 1.6M |
| 2021-12-30 | 30.84 | $7.50 | 1.3M |
| 2021-12-29 | 27.99 | $7.25 | 893462 |
| 2021-12-28 | 28.48 | $7.36 | 907218 |
| 2021-12-27 | 30.12 | $7.72 | 1.7M |
| 2021-12-23 | 28.04 | $7.53 | 1.3M |
| 2021-12-22 | 26.40 | $7.38 | 1.7M |
| 2021-12-21 | 27.30 | $7.61 | 1.6M |
| 2021-12-20 | 25.72 | $7.46 | 3.3M |
| 2021-12-17 | 26.30 | $7.62 | 2.5M |
| 2021-12-16 | 22.89 | $7.29 | 1.8M |
| 2021-12-15 | 23.71 | $7.55 | 3.2M |
| 2021-12-14 | 23.90 | $7.61 | 1.8M |
| 2021-12-13 | 25.30 | $8.05 | 1.7M |
| 2021-12-10 | 25.82 | $8.21 | 1.2M |
| 2021-12-09 | 27.54 | $8.72 | 1.4M |
| 2021-12-08 | 29.55 | $9.27 | 1.5M |
| 2021-12-07 | 28.47 | $9.15 | 3.0M |
| 2021-12-06 | 29.18 | $9.35 | 1.7M |
| 2021-12-03 | 30.59 | $9.74 | 2.4M |
| 2021-12-02 | 33.66 | $10.51 | 1.1M |
| 2021-12-01 | 33.58 | $10.50 | 766794 |
| 2021-11-30 | 37.75 | $11.44 | 526650 |
| 2021-11-29 | 34.37 | $11.03 | 705927 |
| 2021-11-26 | 33.28 | $10.90 | 312727 |
| 2021-11-24 | 33.90 | $11.05 | 477536 |
| 2021-11-23 | 30.21 | $10.60 | 784770 |
| 2021-11-22 | 31.31 | $10.90 | 2.5M |
| 2021-11-19 | 34.34 | $11.66 | 549076 |
| 2021-11-18 | 35.86 | $12.01 | 661545 |
| 2021-11-17 | 37.57 | $12.39 | 433815 |
| 2021-11-16 | 34.93 | $12.05 | 1.6M |
| 2021-11-15 | 39.24 | $12.98 | 776807 |
| 2021-11-12 | 37.51 | $12.76 | 940331 |
| 2021-11-11 | 38.46 | $12.96 | 3.3M |
| 2021-11-10 | 54.85 | $15.45 | 1.0M |
| 2021-11-09 | 55.76 | $15.55 | 422431 |
| 2021-11-08 | 56.83 | $15.67 | 640027 |
| 2021-11-05 | 55.89 | $15.53 | 580007 |
| 2021-11-04 | 55.70 | $15.50 | 603077 |
| 2021-11-03 | 50.62 | $14.77 | 500215 |
| 2021-11-02 | 48.62 | $14.51 | 783177 |
| 2021-11-01 | 46.16 | $14.20 | 1.8M |
| 2021-10-29 | 48.29 | $14.50 | 1.3M |
| 2021-10-28 | 43.06 | $13.87 | 204131 |
| 2021-10-27 | 42.44 | $13.80 | 261368 |
| 2021-10-26 | 43.99 | $14.04 | 326292 |
| 2021-10-25 | 43.25 | $13.95 | 444677 |
| 2021-10-22 | 44.11 | $14.09 | 238105 |
| 2021-10-21 | 45.46 | $14.31 | 351602 |
| 2021-10-20 | 42.26 | $13.89 | 319663 |
| 2021-10-19 | 42.94 | $14.01 | 694242 |
| 2021-10-18 | 35.62 | $13.12 | 589139 |
| 2021-10-15 | 34.54 | $13.00 | 552639 |
| 2021-10-14 | 37.15 | $13.53 | 448771 |
| 2021-10-13 | 37.30 | $13.56 | 240657 |
| 2021-10-12 | 37.35 | $13.57 | 237750 |
| 2021-10-11 | 38.58 | $13.83 | 450723 |
| 2021-10-08 | 33.96 | $13.25 | 334205 |
| 2021-10-07 | 35.13 | $13.52 | 300321 |
| 2021-10-06 | 31.66 | $13.10 | 343322 |
| 2021-10-05 | 32.77 | $13.38 | 392427 |
| 2021-10-04 | 30.54 | $13.11 | 485241 |
| 2021-10-01 | 33.26 | $13.81 | 535449 |
| 2021-09-30 | 30.49 | $13.48 | 780557 |
| 2021-09-29 | 32.93 | $14.10 | 554496 |
| 2021-09-28 | 30.36 | $13.80 | 565073 |
| 2021-09-27 | 33.13 | $14.49 | 436304 |
| 2021-09-24 | 32.96 | $14.47 | 372949 |
| 2021-09-23 | 33.65 | $14.64 | 839355 |
| 2021-09-22 | 36.16 | $15.24 | 670245 |
| 2021-09-21 | 35.55 | $15.16 | 585759 |
| 2021-09-20 | 35.67 | $15.19 | 663152 |
| 2021-09-17 | 39.56 | $16.10 | 1.3M |
| 2021-09-16 | 39.60 | $16.11 | 411393 |
| 2021-09-15 | 38.54 | $15.95 | 509931 |
| 2021-09-14 | 39.96 | $16.29 | 450929 |
| 2021-09-13 | 39.90 | $16.28 | 474884 |
| 2021-09-10 | 40.38 | $16.40 | 565734 |
| 2021-09-09 | 41.55 | $16.70 | 721716 |
| 2021-09-08 | 36.77 | $15.88 | 752489 |
| 2021-09-07 | 37.59 | $16.11 | 823031 |
| 2021-09-03 | 42.92 | $17.46 | 701833 |
| 2021-09-02 | 39.99 | $16.97 | 1.0M |
| 2021-09-01 | 40.64 | $17.13 | 1.0M |
| 2021-08-31 | 34.73 | $16.19 | 318337 |
| 2021-08-30 | 34.53 | $16.16 | 254914 |
| 2021-08-27 | 32.99 | $15.92 | 442910 |
| 2021-08-26 | 34.40 | $16.36 | 727070 |
| 2021-08-25 | 31.63 | $15.92 | 920730 |
| 2021-08-24 | 34.91 | $16.95 | 583317 |
| 2021-08-23 | 36.60 | $17.43 | 964103 |
| 2021-08-20 | 38.90 | $18.05 | 2.2M |
| 2021-08-19 | 46.67 | $19.78 | 965423 |
| 2021-08-18 | 44.98 | $19.50 | 848076 |
| 2021-08-17 | 40.01 | $18.73 | 501036 |
| 2021-08-16 | 37.93 | $18.43 | 305479 |
| 2021-08-13 | 34.87 | $18.00 | 744233 |
| 2021-08-12 | 36.13 | $18.32 | 438317 |
| 2021-08-11 | 0.00 | $18.23 | 530179 |
| 2021-08-10 | 0.00 | $18.09 | 1.0M |
| 2021-08-09 | 0.00 | $19.50 | 891320 |
| 2021-08-06 | 0.00 | $18.45 | 233564 |
| 2021-08-05 | 0.00 | $18.00 | 451693 |
| 2021-08-04 | 0.00 | $18.08 | 677558 |
| 2021-08-03 | 0.00 | $17.90 | 169043 |
| 2021-08-02 | 0.00 | $18.00 | 231020 |
| 2021-07-30 | 0.00 | $18.06 | 403652 |
| 2021-07-29 | 0.00 | $18.07 | 319852 |
| 2021-07-28 | 0.00 | $17.80 | 487479 |
| 2021-07-27 | 0.00 | $17.00 | 493053 |
| 2021-07-26 | 0.00 | $17.60 | 755957 |
| 2021-07-23 | 0.00 | $17.48 | 747729 |
| 2021-07-22 | 0.00 | $17.26 | 1.3M |
| 2021-07-21 | 0.00 | $17.54 | 1.6M |
| 2021-07-20 | 0.00 | $17.50 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.88
2026-07-17
Close Price
$1.81
Vol: 1.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.88 | $1.81 | 1.6M |
| 2026-07-16 | -31.25 | $1.78 | 3.0M |
| 2026-07-15 | -53.13 | $1.71 | 2.1M |
| 2026-07-14 | -31.25 | $1.78 | 1.6M |
| 2026-07-13 | -43.75 | $1.74 | 2.1M |
| 2026-07-10 | -56.25 | $1.70 | 2.7M |
| 2026-07-09 | -53.13 | $1.71 | 4.9M |
| 2026-07-08 | -31.25 | $1.78 | 1.4M |
| 2026-07-07 | -18.75 | $1.82 | 1.1M |
| 2026-07-06 | -12.90 | $1.83 | 1.5M |
| 2026-07-02 | -19.35 | $1.81 | 1.2M |
| 2026-07-01 | -18.75 | $1.81 | 2.2M |
| 2026-06-30 | -38.46 | $1.71 | 1.6M |
| 2026-06-29 | -48.15 | $1.69 | 1.8M |
| 2026-06-26 | -37.93 | $1.73 | 3.4M |
| 2026-06-25 | -75.86 | $1.62 | 2.3M |
| 2026-06-24 | -35.90 | $1.70 | 1.8M |
| 2026-06-23 | -41.46 | $1.67 | 3.0M |
| 2026-06-22 | -39.02 | $1.68 | 4.4M |
| 2026-06-18 | -46.34 | $1.65 | 7.6M |
| 2026-06-17 | -60.98 | $1.59 | 2.8M |
| 2026-06-16 | -17.07 | $1.77 | 2.5M |
| 2026-06-15 | -37.21 | $1.68 | 2.9M |
| 2026-06-12 | -31.91 | $1.69 | 2.0M |
| 2026-06-11 | -13.64 | $1.75 | 3.6M |
| 2026-06-10 | -27.27 | $1.66 | 1.9M |
| 2026-06-09 | -22.73 | $1.69 | 2.2M |
| 2026-06-08 | -19.70 | $1.71 | 2.9M |
| 2026-06-05 | -33.33 | $1.62 | 2.3M |
| 2026-06-04 | -18.18 | $1.72 | 3.4M |
| 2026-06-03 | -37.88 | $1.59 | 3.5M |
| 2026-06-02 | -27.27 | $1.66 | 2.9M |
| 2026-06-01 | -15.15 | $1.74 | 3.4M |
| 2026-05-29 | -7.58 | $1.79 | 7.9M |
| 2026-05-28 | -1.82 | $1.72 | 4.5M |
| 2026-05-27 | -25.49 | $1.56 | 2.9M |
| 2026-05-26 | -43.14 | $1.47 | 3.4M |
| 2026-05-22 | -43.14 | $1.47 | 4.3M |
| 2026-05-21 | -33.33 | $1.52 | 3.2M |
| 2026-05-20 | -31.37 | $1.53 | 5.1M |
| 2026-05-19 | -41.18 | $1.48 | 6.0M |
| 2026-05-18 | -21.57 | $1.58 | 6.3M |
| 2026-05-15 | -47.06 | $1.45 | 7.2M |
| 2026-05-14 | -58.82 | $1.39 | 17.5M |
| 2026-05-13 | -60.53 | $1.46 | 4.8M |
| 2026-05-12 | -73.68 | $1.41 | 2.7M |
| 2026-05-11 | -65.79 | $1.44 | 3.7M |
| 2026-05-08 | -86.11 | $1.38 | 4.1M |
| 2026-05-07 | -19.44 | $1.62 | 2.9M |
| 2026-05-06 | -25.00 | $1.60 | 2.0M |
| 2026-05-05 | -55.10 | $1.55 | 3.9M |
| 2026-05-04 | -68.75 | $1.53 | 2.6M |
| 2026-05-01 | -73.61 | $1.52 | 1.7M |
| 2026-04-30 | -81.94 | $1.46 | 2.3M |
| 2026-04-29 | -87.50 | $1.42 | 1.4M |
| 2026-04-28 | -86.11 | $1.43 | 4.9M |
| 2026-04-27 | -88.89 | $1.41 | 1.2M |
| 2026-04-24 | -81.94 | $1.46 | 2.2M |
| 2026-04-23 | -91.67 | $1.39 | 2.5M |
| 2026-04-22 | -62.50 | $1.60 | 1.1M |
| 2026-04-21 | -65.28 | $1.58 | 1.9M |
| 2026-04-20 | -61.11 | $1.61 | 1.7M |
| 2026-04-17 | -66.67 | $1.57 | 6.1M |
| 2026-04-16 | -66.67 | $1.57 | 3.2M |
| 2026-04-15 | -70.83 | $1.54 | 3.8M |
| 2026-04-14 | -86.11 | $1.43 | 1.8M |
| 2026-04-13 | -80.56 | $1.47 | 2.9M |
| 2026-04-10 | -98.44 | $1.42 | 4.3M |
| 2026-04-09 | -85.25 | $1.53 | 3.8M |
| 2026-04-08 | -60.66 | $1.68 | 3.0M |
| 2026-04-07 | -54.10 | $1.72 | 4.7M |
| 2026-04-06 | -19.67 | $1.93 | 4.3M |
| 2026-04-02 | -1.75 | $2.00 | 3.5M |
| 2026-04-01 | -13.21 | $1.90 | 3.5M |
| 2026-03-31 | -50.94 | $1.70 | 8.5M |
| 2026-03-30 | -56.60 | $1.67 | 6.4M |
| 2026-03-27 | -60.38 | $1.65 | 4.1M |
| 2026-03-26 | -50.94 | $1.70 | 5.6M |
| 2026-03-25 | -41.51 | $1.75 | 3.7M |
| 2026-03-24 | -58.49 | $1.66 | 4.2M |
| 2026-03-23 | -47.17 | $1.72 | 5.2M |
| 2026-03-20 | -62.26 | $1.64 | 5.1M |
| 2026-03-19 | -58.49 | $1.66 | 7.7M |
| 2026-03-18 | -83.02 | $1.53 | 4.9M |
| 2026-03-17 | -90.38 | $1.50 | 5.0M |
| 2026-03-16 | -96.15 | $1.47 | 6.1M |
| 2026-03-13 | -95.35 | $1.56 | 6.3M |
| 2026-03-12 | -90.00 | $1.61 | 5.8M |
| 2026-03-11 | -37.50 | $1.82 | 10.8M |
| 2026-03-10 | -87.23 | $1.63 | 6.9M |
| 2026-03-09 | -78.72 | $1.67 | 4.5M |
| 2026-03-06 | -83.33 | $1.65 | 1.4M |
| 2026-03-05 | -69.39 | $1.72 | 3.5M |
| 2026-03-04 | -73.58 | $1.71 | 1.1M |
| 2026-03-03 | -81.25 | $1.72 | 1.8M |
| 2026-03-02 | -85.06 | $1.70 | 1.8M |
| 2026-02-27 | -87.36 | $1.68 | 3.0M |
| 2026-02-26 | -85.09 | $1.74 | 2.8M |
| 2026-02-25 | -88.71 | $1.71 | 3.2M |
| 2026-02-24 | -94.96 | $1.64 | 2.7M |
| 2026-02-23 | -99.29 | $1.59 | 3.3M |
| 2026-02-20 | -95.52 | $1.70 | 2.5M |
| 2026-02-19 | -94.03 | $1.72 | 2.1M |
| 2026-02-18 | -91.79 | $1.75 | 2.4M |
| 2026-02-17 | -90.30 | $1.77 | 3.7M |
| 2026-02-13 | -95.14 | $1.71 | 4.6M |
| 2026-02-12 | -97.99 | $1.70 | 2.4M |
| 2026-02-11 | -95.95 | $1.77 | 3.6M |
| 2026-02-10 | -90.26 | $1.98 | 1.9M |
| 2026-02-09 | -90.91 | $1.97 | 2.9M |
| 2026-02-06 | -90.06 | $1.99 | 4.4M |
| 2026-02-05 | -99.35 | $1.90 | 5.2M |
| 2026-02-04 | -93.29 | $2.05 | 9.9M |
| 2026-02-03 | -97.81 | $2.10 | 6.5M |
| 2026-02-02 | -92.98 | $2.38 | 3.0M |
| 2026-01-30 | -92.98 | $2.38 | 4.1M |
| 2026-01-29 | -98.04 | $2.44 | 6.2M |
| 2026-01-28 | -98.63 | $2.72 | 4.0M |
| 2026-01-27 | -97.10 | $2.77 | 4.2M |
| 2026-01-26 | -76.81 | $2.91 | 4.2M |
| 2026-01-23 | -92.75 | $2.80 | 2.7M |
| 2026-01-22 | -78.26 | $2.90 | 2.5M |
| 2026-01-21 | -89.86 | $2.82 | 4.8M |
| 2026-01-20 | -88.71 | $2.89 | 3.9M |
| 2026-01-16 | -98.00 | $2.95 | 2.6M |
| 2026-01-15 | -81.63 | $3.04 | 2.3M |
| 2026-01-14 | -71.43 | $3.09 | 2.0M |
| 2026-01-13 | -55.10 | $3.17 | 2.8M |
| 2026-01-12 | -20.41 | $3.34 | 2.0M |
| 2026-01-09 | -30.61 | $3.29 | 2.9M |
| 2026-01-08 | -52.27 | $3.16 | 2.0M |
| 2026-01-07 | -62.22 | $3.12 | 2.1M |
| 2026-01-06 | -68.89 | $3.09 | 1.7M |
| 2026-01-05 | -51.11 | $3.17 | 1.6M |
| 2026-01-02 | -84.44 | $3.02 | 2.7M |
| 2025-12-31 | -80.00 | $3.04 | 1.8M |
| 2025-12-30 | -86.67 | $3.01 | 1.6M |
| 2025-12-29 | -80.00 | $3.04 | 1.5M |
| 2025-12-26 | -77.78 | $3.05 | 1.7M |
| 2025-12-24 | -86.67 | $3.01 | 946900 |
| 2025-12-23 | -95.35 | $2.99 | 2.2M |
| 2025-12-22 | -77.78 | $3.05 | 1.0M |
| 2025-12-19 | -57.41 | $3.09 | 4.2M |
| 2025-12-18 | -59.65 | $3.06 | 1.3M |
| 2025-12-17 | -64.91 | $3.03 | 1.7M |
| 2025-12-16 | -63.16 | $3.04 | 1.7M |
| 2025-12-15 | -64.91 | $3.03 | 2.5M |
| 2025-12-12 | -47.37 | $3.13 | 2.2M |
| 2025-12-11 | -12.28 | $3.33 | 2.6M |
| 2025-12-10 | -15.79 | $3.31 | 2.7M |
| 2025-12-09 | -10.53 | $3.34 | 2.7M |
| 2025-12-08 | -22.00 | $3.22 | 4.1M |
| 2025-12-05 | -26.51 | $3.11 | 2.9M |
| 2025-12-04 | -4.88 | $3.28 | 4.7M |
| 2025-12-03 | -21.05 | $3.10 | 3.0M |
| 2025-12-02 | -19.74 | $3.11 | 3.1M |
| 2025-12-01 | -21.95 | $3.14 | 4.9M |
| 2025-11-28 | -21.43 | $3.16 | 2.4M |
| 2025-11-26 | -31.52 | $3.13 | 3.4M |
| 2025-11-25 | -40.00 | $3.16 | 4.2M |
| 2025-11-24 | -50.00 | $3.06 | 6.2M |
| 2025-11-21 | -54.46 | $3.01 | 8.4M |
| 2025-11-20 | -69.64 | $2.84 | 5.8M |
| 2025-11-19 | -51.79 | $3.04 | 4.3M |
| 2025-11-18 | -50.89 | $3.05 | 4.9M |
| 2025-11-17 | -56.25 | $2.99 | 4.5M |
| 2025-11-14 | -55.36 | $3.00 | 4.3M |
| 2025-11-13 | -45.54 | $3.11 | 4.8M |
| 2025-11-12 | -50.00 | $3.06 | 4.3M |
| 2025-11-11 | -55.36 | $3.00 | 4.8M |
| 2025-11-10 | -55.36 | $3.00 | 4.5M |
| 2025-11-07 | -74.11 | $2.79 | 5.6M |
| 2025-11-06 | -94.03 | $2.99 | 5.8M |
| 2025-11-05 | -81.63 | $3.22 | 2.3M |
| 2025-11-04 | -91.84 | $3.17 | 2.8M |
| 2025-11-03 | -75.51 | $3.25 | 2.7M |
| 2025-10-31 | -63.27 | $3.31 | 2.4M |
| 2025-10-30 | -77.55 | $3.24 | 3.0M |
| 2025-10-29 | -54.39 | $3.39 | 3.4M |
| 2025-10-28 | -56.16 | $3.45 | 3.8M |
| 2025-10-27 | -42.47 | $3.55 | 3.2M |
| 2025-10-24 | -41.10 | $3.56 | 3.2M |
| 2025-10-23 | -53.42 | $3.47 | 3.6M |
| 2025-10-22 | -69.23 | $3.37 | 2.6M |
| 2025-10-21 | -58.82 | $3.48 | 2.8M |
| 2025-10-20 | -72.00 | $3.41 | 4.7M |
| 2025-10-17 | -81.00 | $3.32 | 2.2M |
| 2025-10-16 | -87.16 | $3.27 | 3.6M |
| 2025-10-15 | -88.89 | $3.27 | 4.4M |
| 2025-10-14 | -84.56 | $3.34 | 4.3M |
| 2025-10-13 | -92.65 | $3.23 | 2.9M |
| 2025-10-10 | -99.25 | $3.17 | 2.5M |
| 2025-10-09 | -96.80 | $3.28 | 2.3M |
| 2025-10-08 | -93.60 | $3.32 | 3.4M |
| 2025-10-07 | -93.60 | $3.32 | 3.9M |
| 2025-10-06 | -93.22 | $3.39 | 2.9M |
| 2025-10-03 | -96.55 | $3.37 | 2.8M |
| 2025-10-02 | -96.23 | $3.47 | 2.4M |
| 2025-10-01 | -82.24 | $3.61 | 3.4M |
| 2025-09-30 | -78.50 | $3.65 | 3.6M |
| 2025-09-29 | -68.52 | $3.75 | 2.3M |
| 2025-09-26 | -67.59 | $3.76 | 1.9M |
| 2025-09-25 | -63.89 | $3.80 | 2.5M |
| 2025-09-24 | -66.67 | $3.77 | 2.5M |
| 2025-09-23 | -51.85 | $3.93 | 3.5M |
| 2025-09-22 | -40.74 | $4.05 | 2.6M |
| 2025-09-19 | -48.62 | $3.96 | 6.0M |
| 2025-09-18 | -21.05 | $4.21 | 3.3M |
| 2025-09-17 | -15.19 | $4.25 | 4.0M |
| 2025-09-16 | -18.99 | $4.19 | 2.0M |
| 2025-09-15 | -15.15 | $4.24 | 2.7M |
| 2025-09-12 | -11.45 | $4.30 | 2.8M |
| 2025-09-11 | -9.04 | $4.34 | 3.2M |
| 2025-09-10 | -21.69 | $4.13 | 3.3M |
| 2025-09-09 | -15.29 | $4.23 | 2.8M |
| 2025-09-08 | -7.02 | $4.37 | 7.1M |
| 2025-09-05 | -12.58 | $4.03 | 8.1M |
| 2025-09-04 | -12.17 | $3.65 | 3.4M |
| 2025-09-03 | -32.17 | $3.42 | 2.1M |
| 2025-09-02 | -27.83 | $3.47 | 2.2M |
| 2025-08-29 | -14.78 | $3.62 | 1.5M |
| 2025-08-28 | -21.74 | $3.54 | 2.1M |
| 2025-08-27 | -16.52 | $3.60 | 3.7M |
| 2025-08-26 | -27.83 | $3.47 | 4.8M |
| 2025-08-25 | -18.26 | $3.58 | 2.4M |
| 2025-08-22 | -9.57 | $3.68 | 5.6M |
| 2025-08-21 | -26.55 | $3.47 | 7.5M |
| 2025-08-20 | -69.91 | $2.98 | 1.9M |
| 2025-08-19 | -67.26 | $3.01 | 3.2M |
| 2025-08-18 | -63.72 | $3.05 | 3.3M |
| 2025-08-15 | -82.30 | $2.84 | 2.0M |
| 2025-08-14 | -80.53 | $2.86 | 2.5M |
| 2025-08-13 | -69.03 | $2.99 | 3.4M |
| 2025-08-12 | -74.34 | $2.93 | 3.2M |
| 2025-08-11 | -84.07 | $2.82 | 5.4M |
| 2025-08-08 | -92.04 | $2.73 | 13.0M |
| 2025-08-07 | -35.09 | $3.57 | 2.2M |
| 2025-08-06 | -33.33 | $3.58 | 1.2M |
| 2025-08-05 | -14.04 | $3.69 | 1.2M |
| 2025-08-04 | -3.57 | $3.74 | 1.7M |
| 2025-08-01 | -28.00 | $3.56 | 3.7M |
| 2025-07-31 | -90.70 | $3.31 | 2.3M |
| 2025-07-30 | -94.44 | $3.36 | 1.2M |
| 2025-07-29 | -46.67 | $3.49 | 1.1M |
| 2025-07-28 | -28.89 | $3.57 | 1.3M |
| 2025-07-25 | -8.89 | $3.62 | 1.5M |
| 2025-07-24 | -10.20 | $3.61 | 1.1M |
| 2025-07-23 | -8.16 | $3.62 | 1.8M |
| 2025-07-22 | -34.69 | $3.49 | 1.1M |
| 2025-07-21 | -35.19 | $3.47 | 2.5M |
| 2025-07-18 | -53.70 | $3.37 | 1.6M |
| 2025-07-17 | -24.56 | $3.52 | 1.2M |
| 2025-07-16 | -24.56 | $3.52 | 1.5M |
| 2025-07-15 | -24.56 | $3.52 | 1.4M |
| 2025-07-14 | 0.00 | $3.63 | 2.5M |
| 2025-07-11 | -24.00 | $3.47 | 2.4M |
| 2025-07-10 | -36.07 | $3.48 | 1.2M |
| 2025-07-09 | -25.00 | $3.57 | 1.1M |
| 2025-07-08 | -46.58 | $3.48 | 1.8M |
| 2025-07-07 | -49.32 | $3.46 | 1.5M |
| 2025-07-03 | -39.73 | $3.53 | 1.0M |
| 2025-07-02 | -54.79 | $3.42 | 1.9M |
| 2025-07-01 | -53.42 | $3.43 | 2.0M |
| 2025-06-30 | -71.23 | $3.30 | 1.9M |
| 2025-06-27 | -73.97 | $3.28 | 4.9M |
| 2025-06-26 | -79.45 | $3.24 | 1.3M |
| 2025-06-25 | -83.56 | $3.21 | 1.9M |
| 2025-06-24 | -63.01 | $3.36 | 3.1M |
| 2025-06-23 | -72.60 | $3.29 | 2.1M |
| 2025-06-20 | -87.67 | $3.18 | 2.4M |
| 2025-06-18 | -82.19 | $3.22 | 1.4M |
| 2025-06-17 | -95.77 | $3.14 | 1.5M |
| 2025-06-16 | -96.92 | $3.19 | 1.7M |
| 2025-06-13 | -98.33 | $3.23 | 1.9M |
| 2025-06-12 | -72.09 | $3.51 | 1.2M |
| 2025-06-11 | -53.49 | $3.59 | 1.8M |
| 2025-06-10 | -55.81 | $3.58 | 1.7M |
| 2025-06-09 | -34.88 | $3.67 | 2.6M |
| 2025-06-06 | -16.67 | $3.74 | 1.6M |
| 2025-06-05 | -11.76 | $3.72 | 1.3M |
| 2025-06-04 | -9.80 | $3.70 | 1.7M |
| 2025-06-03 | -11.48 | $3.68 | 1.7M |
| 2025-06-02 | -18.03 | $3.64 | 2.0M |
| 2025-05-30 | -14.75 | $3.66 | 2.8M |
| 2025-05-29 | -24.59 | $3.60 | 2.4M |
| 2025-05-28 | -34.43 | $3.54 | 2.3M |
| 2025-05-27 | -34.43 | $3.54 | 3.3M |
| 2025-05-23 | -44.26 | $3.48 | 2.8M |
| 2025-05-22 | -36.07 | $3.53 | 3.5M |
| 2025-05-21 | -45.90 | $3.47 | 2.7M |
| 2025-05-20 | -19.67 | $3.63 | 1.9M |
| 2025-05-19 | -14.29 | $3.65 | 2.0M |
| 2025-05-16 | -11.54 | $3.66 | 1.8M |
| 2025-05-15 | -4.29 | $3.64 | 2.5M |
| 2025-05-14 | -8.57 | $3.61 | 2.0M |
| 2025-05-13 | -5.71 | $3.63 | 2.3M |
| 2025-05-12 | -15.71 | $3.56 | 3.3M |
| 2025-05-09 | -19.74 | $3.52 | 4.6M |
| 2025-05-08 | -28.30 | $3.29 | 4.4M |
| 2025-05-07 | -20.83 | $3.29 | 1.5M |
| 2025-05-06 | -25.00 | $3.27 | 2.1M |
| 2025-05-05 | -53.95 | $3.26 | 2.2M |
| 2025-05-02 | -47.37 | $3.31 | 3.0M |
| 2025-05-01 | -53.95 | $3.26 | 1.6M |
| 2025-04-30 | -42.11 | $3.35 | 1.9M |
| 2025-04-29 | -45.12 | $3.36 | 2.5M |
| 2025-04-28 | -62.20 | $3.22 | 1.3M |
| 2025-04-25 | -51.22 | $3.31 | 1.6M |
| 2025-04-24 | -54.88 | $3.28 | 2.6M |
| 2025-04-23 | -65.85 | $3.19 | 2.4M |
| 2025-04-22 | -75.61 | $3.11 | 1.7M |
| 2025-04-21 | -84.88 | $3.04 | 1.9M |
| 2025-04-17 | -77.27 | $3.11 | 2.8M |
| 2025-04-16 | -79.17 | $3.11 | 2.1M |
| 2025-04-15 | -76.04 | $3.14 | 2.9M |
| 2025-04-14 | -76.04 | $3.14 | 2.9M |
| 2025-04-11 | -83.33 | $3.07 | 4.0M |
| 2025-04-10 | -86.52 | $3.10 | 3.8M |
| 2025-04-09 | -78.65 | $3.17 | 4.0M |
| 2025-04-08 | -77.27 | $3.19 | 2.6M |
| 2025-04-07 | -67.05 | $3.28 | 3.9M |
| 2025-04-04 | -48.19 | $3.47 | 7.7M |
| 2025-04-03 | -48.31 | $3.44 | 5.3M |
| 2025-04-02 | -39.33 | $3.52 | 4.0M |
| 2025-04-01 | -30.43 | $3.59 | 3.3M |
| 2025-03-31 | -48.15 | $3.35 | 6.9M |
| 2025-03-28 | -28.70 | $3.56 | 3.0M |
| 2025-03-27 | -39.81 | $3.44 | 2.0M |
| 2025-03-26 | -30.56 | $3.54 | 1.6M |
| 2025-03-25 | -19.44 | $3.66 | 1.7M |
| 2025-03-24 | -20.37 | $3.65 | 1.6M |
| 2025-03-21 | -20.37 | $3.65 | 4.0M |
| 2025-03-20 | -23.14 | $3.72 | 3.6M |
| 2025-03-19 | -37.19 | $3.55 | 2.8M |
| 2025-03-18 | -45.67 | $3.48 | 3.6M |
| 2025-03-17 | -38.76 | $3.58 | 5.0M |
| 2025-03-14 | -41.09 | $3.55 | 4.4M |
| 2025-03-13 | -45.74 | $3.49 | 3.9M |
| 2025-03-12 | -30.23 | $3.69 | 5.6M |
| 2025-03-11 | -58.91 | $3.32 | 5.5M |
| 2025-03-10 | -68.99 | $3.19 | 7.3M |
| 2025-03-07 | -75.97 | $3.10 | 4.7M |
| 2025-03-06 | -78.46 | $3.07 | 3.9M |
| 2025-03-05 | -75.38 | $3.11 | 4.3M |
| 2025-03-04 | -88.11 | $2.96 | 4.2M |
| 2025-03-03 | -88.03 | $2.97 | 4.4M |
| 2025-02-28 | -76.76 | $3.13 | 10.4M |
| 2025-02-27 | -88.75 | $3.51 | 4.9M |
| 2025-02-26 | -72.50 | $3.64 | 2.6M |
| 2025-02-25 | -92.50 | $3.48 | 4.4M |
| 2025-02-24 | -94.29 | $3.56 | 4.3M |
| 2025-02-21 | -69.84 | $3.78 | 4.9M |
| 2025-02-20 | -44.44 | $3.94 | 1.9M |
| 2025-02-19 | -36.51 | $3.99 | 2.2M |
| 2025-02-18 | -33.82 | $3.99 | 3.4M |
| 2025-02-14 | -69.12 | $3.75 | 2.2M |
| 2025-02-13 | -48.53 | $3.89 | 2.4M |
| 2025-02-12 | -42.11 | $3.90 | 2.1M |
| 2025-02-11 | -32.95 | $3.93 | 1.2M |
| 2025-02-10 | -24.24 | $3.98 | 3.4M |
| 2025-02-07 | -31.31 | $3.91 | 1.5M |
| 2025-02-06 | -27.27 | $3.95 | 1.3M |
| 2025-02-05 | -17.17 | $4.05 | 2.2M |
| 2025-02-04 | -18.18 | $4.04 | 3.9M |
| 2025-02-03 | -34.94 | $3.77 | 1.6M |
| 2025-01-31 | -43.12 | $3.85 | 2.6M |
| 2025-01-30 | -34.23 | $3.96 | 1.5M |
| 2025-01-29 | -42.61 | $3.89 | 1.9M |
| 2025-01-28 | -40.52 | $3.92 | 1.8M |
| 2025-01-27 | -53.85 | $3.83 | 2.2M |
| 2025-01-24 | -64.12 | $3.70 | 1.6M |
| 2025-01-23 | -62.60 | $3.72 | 1.8M |
| 2025-01-22 | -58.33 | $3.78 | 2.4M |
| 2025-01-21 | -66.25 | $3.77 | 2.8M |
| 2025-01-17 | -82.46 | $3.60 | 2.5M |
| 2025-01-16 | -82.94 | $3.59 | 2.1M |
| 2025-01-15 | -76.78 | $3.72 | 5.0M |
| 2025-01-14 | -90.05 | $3.44 | 3.1M |
| 2025-01-13 | -96.21 | $3.31 | 3.8M |
| 2025-01-10 | -99.50 | $3.36 | 5.7M |
| 2025-01-08 | -91.38 | $3.75 | 3.0M |
| 2025-01-07 | -92.82 | $3.73 | 4.8M |
| 2025-01-06 | -93.78 | $3.72 | 4.3M |
| 2025-01-03 | -89.64 | $3.80 | 4.0M |
| 2025-01-02 | -97.69 | $3.84 | 4.9M |
| 2024-12-31 | -96.35 | $4.21 | 4.1M |
| 2024-12-30 | -89.78 | $4.30 | 2.4M |
| 2024-12-27 | -91.18 | $4.29 | 4.3M |
| 2024-12-26 | -87.60 | $4.40 | 3.3M |
| 2024-12-24 | -79.85 | $4.50 | 2.0M |
| 2024-12-23 | -86.82 | $4.41 | 3.0M |
| 2024-12-20 | -88.98 | $4.40 | 5.7M |
| 2024-12-19 | -99.10 | $4.43 | 3.5M |
| 2024-12-18 | -92.22 | $4.70 | 3.5M |
| 2024-12-17 | -43.36 | $5.04 | 2.4M |
| 2024-12-16 | -38.84 | $5.06 | 2.9M |
| 2024-12-13 | -41.78 | $4.92 | 2.9M |
| 2024-12-12 | -30.82 | $5.08 | 2.5M |
| 2024-12-11 | -23.97 | $5.18 | 3.3M |
| 2024-12-10 | -30.14 | $5.09 | 2.3M |
| 2024-12-09 | -28.08 | $5.12 | 3.0M |
| 2024-12-06 | -12.33 | $5.35 | 4.5M |
| 2024-12-05 | -15.88 | $5.13 | 3.0M |
| 2024-12-04 | -11.76 | $5.20 | 2.9M |
| 2024-12-03 | -6.18 | $5.29 | 3.0M |
| 2024-12-02 | -14.89 | $5.12 | 4.5M |
| 2024-11-29 | -15.43 | $5.11 | 1.5M |
| 2024-11-27 | -10.50 | $5.19 | 3.3M |
| 2024-11-26 | -11.00 | $5.18 | 4.9M |
| 2024-11-25 | -5.80 | $5.28 | 2.9M |
| 2024-11-22 | -4.59 | $5.20 | 3.3M |
| 2024-11-21 | -4.00 | $5.21 | 6.0M |
| 2024-11-20 | -2.20 | $5.07 | 3.7M |
| 2024-11-19 | -0.56 | $4.97 | 3.2M |
| 2024-11-18 | -18.90 | $4.53 | 1.6M |
| 2024-11-15 | -31.71 | $4.32 | 2.8M |
| 2024-11-14 | -28.05 | $4.38 | 2.3M |
| 2024-11-13 | -29.27 | $4.36 | 2.7M |
| 2024-11-12 | -17.68 | $4.55 | 2.1M |
| 2024-11-11 | -5.49 | $4.75 | 3.1M |
| 2024-11-08 | 0.00 | $4.75 | 3.5M |
| 2024-11-07 | -0.80 | $4.44 | 6.9M |
| 2024-11-06 | -14.29 | $3.86 | 3.4M |
| 2024-11-05 | -22.08 | $3.80 | 1.4M |
| 2024-11-04 | -46.75 | $3.61 | 1.3M |
| 2024-11-01 | -44.16 | $3.63 | 1.2M |
| 2024-10-31 | -44.16 | $3.63 | 2.6M |
| 2024-10-30 | -63.64 | $3.48 | 1.6M |
| 2024-10-29 | -64.94 | $3.47 | 1.0M |
| 2024-10-28 | -68.83 | $3.44 | 1.8M |
| 2024-10-25 | -80.52 | $3.35 | 1.8M |
| 2024-10-24 | -70.59 | $3.45 | 1.8M |
| 2024-10-23 | -88.57 | $3.32 | 1.7M |
| 2024-10-22 | -84.21 | $3.45 | 1.3M |
| 2024-10-21 | -98.92 | $3.33 | 2.2M |
| 2024-10-18 | -74.71 | $3.60 | 1.5M |
| 2024-10-17 | -71.26 | $3.63 | 1.7M |
| 2024-10-16 | -37.93 | $3.92 | 1.1M |
| 2024-10-15 | -40.23 | $3.90 | 1.2M |
| 2024-10-14 | -63.22 | $3.70 | 690190 |
| 2024-10-11 | -70.11 | $3.64 | 930228 |
| 2024-10-10 | -83.91 | $3.52 | 1.1M |
| 2024-10-09 | -77.32 | $3.50 | 1.0M |
| 2024-10-08 | -71.72 | $3.54 | 801000 |
| 2024-10-07 | -73.74 | $3.52 | 1.2M |
| 2024-10-04 | -63.64 | $3.62 | 1.3M |
| 2024-10-03 | -60.61 | $3.65 | 801200 |
| 2024-10-02 | -52.94 | $3.71 | 1.4M |
| 2024-10-01 | -65.69 | $3.58 | 1.5M |
| 2024-09-30 | -49.02 | $3.75 | 2.1M |
| 2024-09-27 | -33.33 | $3.91 | 2.3M |
| 2024-09-26 | -21.57 | $4.03 | 4.5M |
| 2024-09-25 | -19.54 | $3.93 | 2.0M |
| 2024-09-24 | -22.99 | $3.90 | 2.0M |
| 2024-09-23 | -27.59 | $3.86 | 2.5M |
| 2024-09-20 | -16.09 | $3.96 | 6.2M |
| 2024-09-19 | -13.79 | $3.98 | 2.7M |
| 2024-09-18 | -23.60 | $3.91 | 4.0M |
| 2024-09-17 | -15.73 | $3.98 | 3.8M |
| 2024-09-16 | -42.70 | $3.74 | 2.3M |
| 2024-09-13 | -27.66 | $3.91 | 4.5M |
| 2024-09-12 | -82.83 | $3.40 | 1.8M |
| 2024-09-11 | -91.92 | $3.31 | 1.3M |
| 2024-09-10 | -84.85 | $3.38 | 2.8M |
| 2024-09-09 | -72.73 | $3.50 | 3.0M |
| 2024-09-06 | -82.69 | $3.36 | 4.3M |
| 2024-09-05 | -57.67 | $3.28 | 3.1M |
| 2024-09-04 | -50.92 | $3.39 | 3.5M |
| 2024-09-03 | -44.17 | $3.50 | 2.2M |
| 2024-08-30 | -29.73 | $3.67 | 6.9M |
| 2024-08-29 | -25.95 | $3.74 | 3.2M |
| 2024-08-28 | -23.78 | $3.78 | 3.0M |
| 2024-08-27 | -11.89 | $4.00 | 4.6M |
| 2024-08-26 | -28.11 | $3.70 | 2.5M |
| 2024-08-23 | -25.95 | $3.74 | 5.7M |
| 2024-08-22 | -40.00 | $3.48 | 6.1M |
| 2024-08-21 | -6.49 | $4.10 | 2.9M |
| 2024-08-20 | -17.30 | $3.90 | 1.6M |
| 2024-08-19 | -13.51 | $3.97 | 2.8M |
| 2024-08-16 | -14.59 | $3.95 | 3.6M |
| 2024-08-15 | -10.81 | $4.02 | 5.7M |
| 2024-08-14 | -32.20 | $3.57 | 4.1M |
| 2024-08-13 | -21.47 | $3.76 | 3.2M |
| 2024-08-12 | -27.12 | $3.66 | 5.7M |
| 2024-08-09 | -47.46 | $3.30 | 17.9M |
| 2024-08-08 | -68.93 | $2.69 | 2.2M |
| 2024-08-07 | -70.19 | $2.67 | 1.9M |
| 2024-08-06 | -59.46 | $2.74 | 1.7M |
| 2024-08-05 | -57.66 | $2.76 | 3.7M |
| 2024-08-02 | -69.91 | $2.61 | 2.3M |
| 2024-08-01 | -72.57 | $2.58 | 2.7M |
| 2024-07-31 | -55.75 | $2.77 | 1.6M |
| 2024-07-30 | -53.10 | $2.80 | 2.0M |
| 2024-07-29 | -42.48 | $2.92 | 2.1M |
| 2024-07-26 | -29.06 | $3.06 | 2.2M |
| 2024-07-25 | -23.33 | $3.12 | 1.3M |
| 2024-07-24 | -35.61 | $2.93 | 1.6M |
| 2024-07-23 | -9.85 | $3.27 | 1.5M |
| 2024-07-22 | -7.58 | $3.30 | 1.5M |
| 2024-07-19 | -21.21 | $3.12 | 1.4M |
| 2024-07-18 | -19.70 | $3.14 | 2.4M |
| 2024-07-17 | -6.61 | $3.21 | 2.7M |
| 2024-07-16 | -0.87 | $3.22 | 2.4M |
| 2024-07-15 | -9.78 | $2.91 | 3.2M |
| 2024-07-12 | 0.00 | $2.80 | 2.8M |
| 2024-07-11 | -42.42 | $2.46 | 1.8M |
| 2024-07-10 | -62.12 | $2.33 | 1.5M |
| 2024-07-09 | -53.03 | $2.39 | 1.7M |
| 2024-07-08 | -58.21 | $2.36 | 1.0M |
| 2024-07-05 | -62.50 | $2.35 | 1.3M |
| 2024-07-03 | -57.83 | $2.43 | 910199 |
| 2024-07-02 | -57.83 | $2.43 | 1.6M |
| 2024-07-01 | -60.24 | $2.41 | 2.2M |
| 2024-06-28 | -66.67 | $2.36 | 34.8M |
| 2024-06-27 | -78.22 | $2.30 | 2.8M |
| 2024-06-26 | -76.47 | $2.32 | 2.2M |
| 2024-06-25 | -99.04 | $2.12 | 2.1M |
| 2024-06-24 | -92.86 | $2.24 | 1.7M |
| 2024-06-21 | -96.63 | $2.29 | 1.9M |
| 2024-06-20 | -94.19 | $2.34 | 2.0M |
| 2024-06-18 | -97.59 | $2.34 | 1.2M |
| 2024-06-17 | -94.12 | $2.37 | 1.8M |
| 2024-06-14 | -90.80 | $2.45 | 2.1M |
| 2024-06-13 | -89.16 | $2.54 | 878214 |
| 2024-06-12 | -77.11 | $2.64 | 1.7M |
| 2024-06-11 | -96.39 | $2.48 | 1.3M |
| 2024-06-10 | -91.43 | $2.64 | 976329 |
| 2024-06-07 | -88.57 | $2.66 | 769384 |
| 2024-06-06 | -58.89 | $2.75 | 1.1M |
| 2024-06-05 | -50.00 | $2.80 | 1.9M |
| 2024-06-04 | -50.00 | $2.80 | 1.5M |
| 2024-06-03 | -46.94 | $2.82 | 2.6M |
| 2024-05-31 | -54.08 | $2.75 | 6.8M |
| 2024-05-30 | -39.42 | $2.87 | 1.0M |
| 2024-05-29 | -18.92 | $3.07 | 951481 |
| 2024-05-28 | -23.42 | $3.02 | 1.6M |
| 2024-05-24 | -18.92 | $3.07 | 1.5M |
| 2024-05-23 | -37.84 | $2.86 | 1.2M |
| 2024-05-22 | -27.93 | $2.97 | 1.1M |
| 2024-05-21 | -24.32 | $3.01 | 1.4M |
| 2024-05-20 | -13.51 | $3.13 | 1.1M |
| 2024-05-17 | -10.81 | $3.16 | 1.4M |
| 2024-05-16 | -7.21 | $3.20 | 1.9M |
| 2024-05-15 | -3.09 | $3.11 | 1.7M |
| 2024-05-14 | -7.32 | $2.93 | 1.8M |
| 2024-05-13 | -23.17 | $2.80 | 1.8M |
| 2024-05-10 | -4.05 | $2.88 | 1.9M |
| 2024-05-09 | -15.28 | $2.78 | 2.3M |
| 2024-05-08 | -73.61 | $2.36 | 2.5M |
| 2024-05-07 | -68.42 | $2.41 | 1.5M |
| 2024-05-06 | -72.50 | $2.39 | 1.8M |
| 2024-05-03 | -83.70 | $2.32 | 1.0M |
| 2024-05-02 | -72.83 | $2.42 | 1.1M |
| 2024-05-01 | -88.39 | $2.30 | 2.3M |
| 2024-04-30 | -79.25 | $2.45 | 6.2M |
| 2024-04-29 | -98.11 | $2.25 | 1.8M |
| 2024-04-26 | -79.61 | $2.48 | 578643 |
| 2024-04-25 | -87.50 | $2.40 | 704961 |
| 2024-04-24 | -80.77 | $2.47 | 897812 |
| 2024-04-23 | -79.81 | $2.48 | 1.3M |
| 2024-04-22 | -89.42 | $2.38 | 1.2M |
| 2024-04-19 | -98.00 | $2.33 | 1.1M |
| 2024-04-18 | -91.35 | $2.40 | 929208 |
| 2024-04-17 | -91.82 | $2.40 | 1.2M |
| 2024-04-16 | -93.64 | $2.38 | 2.1M |
| 2024-04-15 | -92.52 | $2.42 | 2.1M |
| 2024-04-12 | -100.00 | $2.53 | 1.7M |
| 2024-04-11 | -66.96 | $2.66 | 1.3M |
| 2024-04-10 | -51.79 | $2.83 | 1.2M |
| 2024-04-09 | -43.75 | $2.92 | 1.1M |
| 2024-04-08 | -44.64 | $2.91 | 1.0M |
| 2024-04-05 | -35.71 | $3.01 | 877516 |
| 2024-04-04 | -36.61 | $3.00 | 1.3M |
| 2024-04-03 | -25.89 | $3.12 | 863447 |
| 2024-04-02 | -34.82 | $3.02 | 803038 |
| 2024-04-01 | -30.36 | $3.07 | 893681 |
| 2024-03-28 | -14.29 | $3.25 | 1.5M |
| 2024-03-27 | -22.32 | $3.16 | 842368 |
| 2024-03-26 | -25.00 | $3.13 | 1.5M |
| 2024-03-25 | -27.68 | $3.10 | 2.4M |
| 2024-03-22 | -36.21 | $2.99 | 1.7M |
| 2024-03-21 | -28.23 | $3.06 | 2.5M |
| 2024-03-20 | -9.68 | $3.29 | 2.6M |
| 2024-03-19 | -7.69 | $3.25 | 4.3M |
| 2024-03-18 | -13.21 | $3.09 | 3.7M |
| 2024-03-15 | -46.67 | $2.81 | 4.7M |
| 2024-03-14 | -85.00 | $2.35 | 3.6M |
| 2024-03-13 | -63.33 | $2.61 | 5.6M |
| 2024-03-12 | -30.00 | $3.01 | 2.0M |
| 2024-03-11 | -38.33 | $2.91 | 1.9M |
| 2024-03-08 | -22.50 | $3.10 | 2.1M |
| 2024-03-07 | -30.83 | $3.00 | 1.8M |
| 2024-03-06 | -28.33 | $3.03 | 4.3M |
| 2024-03-05 | -60.83 | $2.64 | 1.7M |
| 2024-03-04 | -52.50 | $2.74 | 771338 |
| 2024-03-01 | -51.67 | $2.75 | 2.0M |
| 2024-02-29 | -75.83 | $2.46 | 986653 |
| 2024-02-28 | -80.83 | $2.40 | 593975 |
| 2024-02-27 | -75.00 | $2.47 | 876795 |
| 2024-02-26 | -83.33 | $2.37 | 911665 |
| 2024-02-23 | -95.00 | $2.23 | 1.4M |
| 2024-02-22 | -99.13 | $2.23 | 1.8M |
| 2024-02-21 | -89.72 | $2.41 | 2.8M |
| 2024-02-20 | -53.61 | $2.85 | 2.5M |
| 2024-02-16 | -27.84 | $3.10 | 5.0M |
| 2024-02-15 | -15.28 | $2.84 | 1.1M |
| 2024-02-14 | -27.40 | $2.75 | 679674 |
| 2024-02-13 | -38.75 | $2.64 | 1.7M |
| 2024-02-12 | -11.25 | $2.86 | 2.6M |
| 2024-02-09 | -21.52 | $2.77 | 977609 |
| 2024-02-08 | -26.58 | $2.73 | 1.1M |
| 2024-02-07 | -26.58 | $2.73 | 1.2M |
| 2024-02-06 | -15.19 | $2.82 | 1.9M |
| 2024-02-05 | -28.95 | $2.69 | 984108 |
| 2024-02-02 | -38.16 | $2.62 | 853515 |
| 2024-02-01 | -40.79 | $2.60 | 1.4M |
| 2024-01-31 | -23.68 | $2.73 | 1.3M |
| 2024-01-30 | -19.74 | $2.76 | 2.2M |
| 2024-01-29 | -1.41 | $2.85 | 2.9M |
| 2024-01-26 | -32.76 | $2.54 | 1.2M |
| 2024-01-25 | -40.00 | $2.51 | 1.2M |
| 2024-01-24 | -46.67 | $2.47 | 1.1M |
| 2024-01-23 | -31.67 | $2.56 | 1.4M |
| 2024-01-22 | -35.38 | $2.52 | 1.9M |
| 2024-01-19 | -52.31 | $2.41 | 1.3M |
| 2024-01-18 | -73.85 | $2.27 | 1.0M |
| 2024-01-17 | -80.00 | $2.23 | 989904 |
| 2024-01-16 | -61.64 | $2.30 | 895182 |
| 2024-01-12 | -44.74 | $2.41 | 685388 |
| 2024-01-11 | -43.33 | $2.36 | 1.4M |
| 2024-01-10 | -20.95 | $2.53 | 1.4M |
| 2024-01-09 | -13.68 | $2.59 | 1.0M |
| 2024-01-08 | -8.94 | $2.64 | 2.0M |
| 2024-01-05 | -17.89 | $2.53 | 2.0M |
| 2024-01-04 | -24.19 | $2.45 | 1.5M |
| 2024-01-03 | -28.15 | $2.37 | 1.4M |
| 2024-01-02 | -14.48 | $2.54 | 1.6M |
| 2023-12-29 | -12.99 | $2.55 | 1.1M |
| 2023-12-28 | -7.14 | $2.64 | 1.5M |
| 2023-12-27 | -2.60 | $2.71 | 1.5M |
| 2023-12-26 | -8.96 | $2.43 | 743298 |
| 2023-12-22 | -11.19 | $2.40 | 1.4M |
| 2023-12-21 | -23.13 | $2.24 | 1.7M |
| 2023-12-20 | -24.82 | $2.21 | 3.2M |
| 2023-12-19 | -1.79 | $2.28 | 1.3M |
| 2023-12-18 | -6.42 | $2.20 | 1.7M |
| 2023-12-15 | -10.38 | $2.13 | 2.0M |
| 2023-12-14 | -13.21 | $2.10 | 3.3M |
| 2023-12-13 | -16.67 | $1.88 | 3.5M |
| 2023-12-12 | -12.31 | $1.75 | 1.2M |
| 2023-12-11 | 0.00 | $1.70 | 749123 |
| 2023-12-08 | -16.67 | $1.61 | 878512 |
| 2023-12-07 | -18.52 | $1.60 | 622113 |
| 2023-12-06 | -25.93 | $1.56 | 828670 |
| 2023-12-05 | -2.27 | $1.59 | 1.1M |
| 2023-12-04 | -28.57 | $1.46 | 1.2M |
| 2023-12-01 | -54.76 | $1.35 | 372070 |
| 2023-11-30 | -73.81 | $1.27 | 662057 |
| 2023-11-29 | -42.86 | $1.40 | 660424 |
| 2023-11-28 | -57.14 | $1.34 | 482552 |
| 2023-11-27 | -71.43 | $1.28 | 369400 |
| 2023-11-24 | -73.81 | $1.27 | 238093 |
| 2023-11-22 | -74.42 | $1.26 | 624938 |
| 2023-11-21 | -88.37 | $1.20 | 1.2M |
| 2023-11-20 | -72.09 | $1.27 | 691580 |
| 2023-11-17 | -74.42 | $1.26 | 308715 |
| 2023-11-16 | -76.74 | $1.25 | 733230 |
| 2023-11-15 | -76.74 | $1.25 | 900665 |
| 2023-11-14 | -72.09 | $1.27 | 2.4M |
| 2023-11-13 | -90.70 | $1.19 | 945220 |
| 2023-11-10 | -86.05 | $1.21 | 973294 |
| 2023-11-09 | -81.40 | $1.23 | 520187 |
| 2023-11-08 | -48.84 | $1.37 | 582260 |
| 2023-11-07 | -23.26 | $1.48 | 1.0M |
| 2023-11-06 | -26.03 | $1.42 | 405017 |
| 2023-11-03 | -36.99 | $1.38 | 443971 |
| 2023-11-02 | -60.00 | $1.29 | 441714 |
| 2023-11-01 | -73.33 | $1.24 | 339121 |
| 2023-10-31 | -81.33 | $1.21 | 211396 |
| 2023-10-30 | -81.33 | $1.21 | 108953 |
| 2023-10-27 | -84.00 | $1.20 | 289098 |
| 2023-10-26 | -81.33 | $1.21 | 280674 |
| 2023-10-25 | -81.33 | $1.21 | 428132 |
| 2023-10-24 | -67.86 | $1.23 | 264503 |
| 2023-10-23 | -72.62 | $1.21 | 551422 |
| 2023-10-20 | -67.86 | $1.23 | 313547 |
| 2023-10-19 | -60.71 | $1.26 | 374272 |
| 2023-10-18 | -39.29 | $1.35 | 357758 |
| 2023-10-17 | -15.48 | $1.45 | 1.1M |
| 2023-10-16 | -25.35 | $1.36 | 720143 |
| 2023-10-13 | -70.42 | $1.20 | 259292 |
| 2023-10-12 | -67.61 | $1.21 | 393935 |
| 2023-10-11 | -42.25 | $1.30 | 331596 |
| 2023-10-10 | -45.07 | $1.29 | 523767 |
| 2023-10-09 | -61.97 | $1.23 | 330563 |
| 2023-10-06 | -58.67 | $1.23 | 664875 |
| 2023-10-05 | -72.00 | $1.18 | 1.7M |
| 2023-10-04 | -69.33 | $1.19 | 853015 |
| 2023-10-03 | -66.67 | $1.20 | 1.1M |
| 2023-10-02 | -26.67 | $1.35 | 564704 |
| 2023-09-29 | -21.33 | $1.37 | 979107 |
| 2023-09-28 | -18.46 | $1.34 | 869132 |
| 2023-09-27 | -34.15 | $1.21 | 634908 |
| 2023-09-26 | -69.39 | $1.11 | 594287 |
| 2023-09-25 | -36.73 | $1.19 | 977277 |
| 2023-09-22 | -44.90 | $1.17 | 800793 |
| 2023-09-21 | -36.73 | $1.19 | 294145 |
| 2023-09-20 | -36.73 | $1.19 | 294558 |
| 2023-09-19 | -28.57 | $1.21 | 997633 |
| 2023-09-18 | -13.95 | $1.22 | 1.2M |
| 2023-09-15 | -46.81 | $1.16 | 1.1M |
| 2023-09-14 | -54.90 | $1.15 | 1.4M |
| 2023-09-13 | -60.32 | $1.16 | 627810 |
| 2023-09-12 | -75.36 | $1.12 | 407914 |
| 2023-09-11 | -83.15 | $1.11 | 258928 |
| 2023-09-08 | -87.80 | $1.11 | 276023 |
| 2023-09-07 | -88.89 | $1.11 | 445758 |
| 2023-09-06 | -85.93 | $1.13 | 812296 |
| 2023-09-05 | -82.96 | $1.15 | 730222 |
| 2023-09-01 | -84.44 | $1.14 | 471304 |
| 2023-08-31 | -81.48 | $1.16 | 442235 |
| 2023-08-30 | -77.04 | $1.19 | 905975 |
| 2023-08-29 | -93.33 | $1.08 | 1.2M |
| 2023-08-28 | -100.00 | $1.05 | 1.0M |
| 2023-08-25 | -90.63 | $1.13 | 823765 |
| 2023-08-24 | -98.41 | $1.09 | 947328 |
| 2023-08-23 | -100.00 | $1.15 | 658415 |
| 2023-08-22 | -91.64 | $1.20 | 981868 |
| 2023-08-21 | -91.64 | $1.20 | 819217 |
| 2023-08-18 | -91.64 | $1.20 | 643100 |
| 2023-08-17 | -82.66 | $1.25 | 1.2M |
| 2023-08-16 | -86.79 | $1.25 | 331720 |
| 2023-08-15 | -69.81 | $1.34 | 727906 |
| 2023-08-14 | -67.92 | $1.35 | 975635 |
| 2023-08-11 | -38.89 | $1.50 | 1.7M |
| 2023-08-10 | -51.85 | $1.43 | 5.6M |
| 2023-08-09 | -86.49 | $1.22 | 825998 |
| 2023-08-08 | -58.33 | $1.26 | 426828 |
| 2023-08-07 | -48.08 | $1.29 | 665908 |
| 2023-08-04 | -37.93 | $1.32 | 972599 |
| 2023-08-03 | -39.12 | $1.30 | 614170 |
| 2023-08-02 | -34.23 | $1.33 | 1.0M |
| 2023-08-01 | -29.34 | $1.36 | 572927 |
| 2023-07-31 | -35.86 | $1.32 | 557949 |
| 2023-07-28 | -37.49 | $1.31 | 435034 |
| 2023-07-27 | -49.28 | $1.20 | 486025 |
| 2023-07-26 | -39.13 | $1.27 | 482886 |
| 2023-07-25 | -34.78 | $1.30 | 457319 |
| 2023-07-24 | -39.13 | $1.27 | 692941 |
| 2023-07-21 | -34.78 | $1.30 | 1.2M |
| 2023-07-20 | -34.78 | $1.30 | 928606 |
| 2023-07-19 | -21.74 | $1.39 | 1.2M |
| 2023-07-18 | -11.59 | $1.46 | 1.5M |
| 2023-07-17 | -34.78 | $1.30 | 730271 |
| 2023-07-14 | -49.28 | $1.20 | 1.0M |
| 2023-07-13 | -43.48 | $1.24 | 3.8M |
| 2023-07-12 | 0.00 | $1.25 | 1.3M |
| 2023-07-11 | -26.67 | $1.07 | 626706 |
| 2023-07-10 | -30.00 | $1.06 | 498018 |
| 2023-07-07 | -52.87 | $0.99 | 708854 |
| 2023-07-06 | -63.33 | $0.96 | 1.0M |
| 2023-07-05 | -30.00 | $1.06 | 1.0M |
| 2023-07-03 | -30.00 | $1.06 | 786463 |
| 2023-06-30 | -67.60 | $0.95 | 1.1M |
| 2023-06-29 | -57.67 | $0.98 | 1.1M |
| 2023-06-28 | -87.50 | $0.89 | 824689 |
| 2023-06-27 | -93.03 | $0.87 | 742830 |
| 2023-06-26 | -72.38 | $0.90 | 1.2M |
| 2023-06-23 | -83.09 | $0.86 | 22.1M |
| 2023-06-22 | -70.89 | $0.90 | 1.7M |
| 2023-06-21 | -69.60 | $0.91 | 1.4M |
| 2023-06-20 | -71.72 | $0.90 | 1.9M |
| 2023-06-16 | -46.96 | $0.99 | 2.6M |
| 2023-06-15 | -40.11 | $1.01 | 1.5M |
| 2023-06-14 | -55.79 | $0.96 | 1.6M |
| 2023-06-13 | -20.06 | $1.08 | 1.5M |
| 2023-06-12 | -40.11 | $1.01 | 1.7M |
| 2023-06-09 | -48.68 | $0.98 | 3.9M |
| 2023-06-08 | -34.38 | $1.03 | 1.4M |
| 2023-06-07 | -48.60 | $0.98 | 1.7M |
| 2023-06-06 | -23.40 | $1.04 | 1.0M |
| 2023-06-05 | -18.88 | $1.05 | 869145 |
| 2023-06-02 | -16.09 | $1.05 | 898291 |
| 2023-06-01 | -22.53 | $1.01 | 1.1M |
| 2023-05-31 | -25.93 | $0.99 | 1.2M |
| 2023-05-30 | -25.54 | $0.99 | 912281 |
| 2023-05-26 | -36.51 | $0.92 | 1.3M |
| 2023-05-25 | -42.15 | $0.89 | 931641 |
| 2023-05-24 | -39.59 | $0.90 | 3.0M |
| 2023-05-23 | -16.09 | $1.05 | 1.6M |
| 2023-05-22 | -17.70 | $1.04 | 2.0M |
| 2023-05-19 | -35.55 | $0.93 | 1.5M |
| 2023-05-18 | -18.60 | $1.01 | 869528 |
| 2023-05-17 | -25.21 | $0.97 | 1.4M |
| 2023-05-16 | -18.60 | $1.01 | 1.0M |
| 2023-05-15 | -1.69 | $1.11 | 2.0M |
| 2023-05-12 | -26.60 | $0.96 | 1.4M |
| 2023-05-11 | -5.07 | $1.09 | 2.1M |
| 2023-05-10 | -18.44 | $0.99 | 2.9M |
| 2023-05-09 | -38.24 | $0.78 | 1.5M |
| 2023-05-08 | -56.89 | $0.70 | 1.1M |
| 2023-05-05 | -74.98 | $0.63 | 1.2M |
| 2023-05-04 | -87.86 | $0.58 | 1.4M |
| 2023-05-03 | -98.80 | $0.55 | 1.1M |
| 2023-05-02 | -100.00 | $0.55 | 2.8M |
| 2023-05-01 | -92.40 | $0.62 | 2.1M |
| 2023-04-28 | -97.43 | $0.59 | 3.9M |
| 2023-04-27 | -96.92 | $0.65 | 890385 |
| 2023-04-26 | -92.51 | $0.69 | 1.5M |
| 2023-04-25 | -99.91 | $0.72 | 649841 |
| 2023-04-24 | -86.94 | $0.76 | 1.2M |
| 2023-04-21 | -81.98 | $0.80 | 812225 |
| 2023-04-20 | -81.44 | $0.81 | 779334 |
| 2023-04-19 | -80.01 | $0.81 | 625647 |
| 2023-04-18 | -84.51 | $0.82 | 680825 |
| 2023-04-17 | -85.65 | $0.81 | 855391 |
| 2023-04-14 | -92.56 | $0.79 | 906613 |
| 2023-04-13 | -93.51 | $0.81 | 1.1M |
| 2023-04-12 | -93.62 | $0.81 | 1.2M |
| 2023-04-11 | -87.33 | $0.86 | 586633 |
| 2023-04-10 | -88.08 | $0.85 | 823075 |
| 2023-04-06 | -78.23 | $0.93 | 580041 |
| 2023-04-05 | -82.56 | $0.89 | 528388 |
| 2023-04-04 | -75.02 | $0.95 | 556029 |
| 2023-04-03 | -71.49 | $0.98 | 943625 |
| 2023-03-31 | -69.37 | $1.00 | 1.3M |
| 2023-03-30 | -74.70 | $0.96 | 789889 |
| 2023-03-29 | -69.47 | $1.00 | 2.0M |
| 2023-03-28 | -85.19 | $0.89 | 1.8M |
| 2023-03-27 | -86.34 | $0.88 | 764388 |
| 2023-03-24 | -79.76 | $0.94 | 1.1M |
| 2023-03-23 | -77.03 | $0.96 | 1.1M |
| 2023-03-22 | -84.27 | $0.91 | 3.0M |
| 2023-03-21 | -74.32 | $1.03 | 6.0M |
| 2023-03-20 | -90.13 | $0.87 | 4.4M |
| 2023-03-17 | -82.95 | $0.95 | 22.8M |
| 2023-03-16 | -72.79 | $1.47 | 2.4M |
| 2023-03-15 | -66.21 | $1.53 | 3.1M |
| 2023-03-14 | -72.85 | $1.49 | 3.3M |
| 2023-03-13 | -92.72 | $1.34 | 2.7M |
| 2023-03-10 | -91.30 | $1.41 | 1.4M |
| 2023-03-09 | -92.52 | $1.42 | 971428 |
| 2023-03-08 | -84.75 | $1.48 | 1.1M |
| 2023-03-07 | -84.75 | $1.48 | 741513 |
| 2023-03-06 | -83.44 | $1.50 | 681423 |
| 2023-03-03 | -83.44 | $1.50 | 959259 |
| 2023-03-02 | -83.44 | $1.50 | 444200 |
| 2023-03-01 | -83.44 | $1.50 | 946862 |
| 2023-02-28 | -90.91 | $1.58 | 1.1M |
| 2023-02-27 | -90.91 | $1.58 | 693596 |
| 2023-02-24 | -86.33 | $1.58 | 883699 |
| 2023-02-23 | -78.87 | $1.62 | 930898 |
| 2023-02-22 | -60.49 | $1.69 | 1.6M |
| 2023-02-21 | -49.38 | $1.78 | 1.2M |
| 2023-02-17 | -51.85 | $1.76 | 6.2M |
| 2023-02-16 | -34.57 | $1.90 | 1.4M |
| 2023-02-15 | -29.63 | $1.94 | 1.3M |
| 2023-02-14 | -24.69 | $1.98 | 1.8M |
| 2023-02-13 | -40.74 | $1.85 | 1.3M |
| 2023-02-10 | -34.57 | $1.90 | 1.4M |
| 2023-02-09 | -24.69 | $1.98 | 1.5M |
| 2023-02-08 | -13.58 | $2.07 | 839740 |
| 2023-02-07 | -13.58 | $2.07 | 1.4M |
| 2023-02-06 | -9.88 | $2.10 | 1.0M |
| 2023-02-03 | -15.00 | $2.05 | 1.9M |
| 2023-02-02 | -2.78 | $2.07 | 3.4M |
| 2023-02-01 | -29.41 | $1.73 | 1.1M |
| 2023-01-31 | -43.14 | $1.66 | 1.5M |
| 2023-01-30 | -40.85 | $1.59 | 1.2M |
| 2023-01-27 | -36.99 | $1.61 | 1.4M |
| 2023-01-26 | -44.72 | $1.52 | 1.3M |
| 2023-01-25 | -52.17 | $1.46 | 1.4M |
| 2023-01-24 | -50.93 | $1.47 | 1.8M |
| 2023-01-23 | -47.21 | $1.50 | 1.4M |
| 2023-01-20 | -39.75 | $1.56 | 1.9M |
| 2023-01-19 | -48.45 | $1.49 | 1.1M |
| 2023-01-18 | -33.54 | $1.61 | 1.2M |
| 2023-01-17 | -16.15 | $1.75 | 1.6M |
| 2023-01-13 | -42.24 | $1.54 | 796903 |
| 2023-01-12 | -14.91 | $1.76 | 1.1M |
| 2023-01-11 | -19.88 | $1.72 | 1.2M |
| 2023-01-10 | -3.10 | $1.70 | 682625 |
| 2023-01-09 | -7.75 | $1.67 | 1.1M |
| 2023-01-06 | -28.33 | $1.50 | 519628 |
| 2023-01-05 | -26.98 | $1.50 | 1.0M |
| 2023-01-04 | -7.46 | $1.62 | 1.3M |
| 2023-01-03 | -11.67 | $1.53 | 1.7M |
| 2022-12-30 | -21.43 | $1.44 | 2.2M |
| 2022-12-29 | -57.14 | $1.24 | 1.1M |
| 2022-12-28 | -71.43 | $1.16 | 1.1M |
| 2022-12-27 | -82.14 | $1.10 | 1.3M |
| 2022-12-23 | -60.71 | $1.22 | 1.6M |
| 2022-12-22 | -53.57 | $1.26 | 851539 |
| 2022-12-21 | -62.07 | $1.22 | 837261 |
| 2022-12-20 | -67.65 | $1.22 | 2.3M |
| 2022-12-19 | -72.78 | $1.23 | 2.4M |
| 2022-12-16 | -57.43 | $1.43 | 3.9M |
| 2022-12-15 | -55.45 | $1.45 | 3.3M |
| 2022-12-14 | -71.55 | $1.33 | 3.8M |
| 2022-12-13 | -84.96 | $1.20 | 1.3M |
| 2022-12-12 | -81.20 | $1.25 | 2.3M |
| 2022-12-09 | -81.95 | $1.24 | 2.0M |
| 2022-12-08 | -88.72 | $1.15 | 3.1M |
| 2022-12-07 | -92.48 | $1.10 | 3.3M |
| 2022-12-06 | -96.24 | $1.05 | 8.8M |
| 2022-12-05 | -98.28 | $1.19 | 2.6M |
| 2022-12-02 | -89.57 | $1.30 | 1.6M |
| 2022-12-01 | -89.57 | $1.30 | 2.0M |
| 2022-11-30 | -89.23 | $1.32 | 2.6M |
| 2022-11-29 | -94.24 | $1.26 | 1.8M |
| 2022-11-28 | -99.24 | $1.26 | 1.7M |
| 2022-11-25 | -94.44 | $1.38 | 1.7M |
| 2022-11-23 | -91.45 | $1.50 | 1.8M |
| 2022-11-22 | -95.24 | $1.57 | 1.9M |
| 2022-11-21 | -94.06 | $1.62 | 2.7M |
| 2022-11-18 | -93.67 | $1.83 | 1.1M |
| 2022-11-17 | -82.28 | $1.92 | 949632 |
| 2022-11-16 | -74.68 | $1.98 | 1.0M |
| 2022-11-15 | -49.37 | $2.18 | 1.4M |
| 2022-11-14 | -48.10 | $2.19 | 1.6M |
| 2022-11-11 | -60.76 | $2.09 | 3.1M |
| 2022-11-10 | -49.37 | $2.18 | 2.3M |
| 2022-11-09 | -88.61 | $1.87 | 1.2M |
| 2022-11-08 | -67.09 | $2.04 | 1.2M |
| 2022-11-07 | -72.15 | $2.00 | 580402 |
| 2022-11-04 | -70.33 | $2.05 | 1.1M |
| 2022-11-03 | -58.76 | $2.18 | 883459 |
| 2022-11-02 | -56.48 | $2.25 | 1.2M |
| 2022-11-01 | -37.04 | $2.46 | 895479 |
| 2022-10-31 | -32.41 | $2.51 | 1.3M |
| 2022-10-28 | -37.96 | $2.45 | 1.4M |
| 2022-10-27 | -52.78 | $2.29 | 1.1M |
| 2022-10-26 | -59.26 | $2.22 | 1.2M |
| 2022-10-25 | -65.74 | $2.15 | 1.7M |
| 2022-10-24 | -93.52 | $1.85 | 1.5M |
| 2022-10-21 | -88.68 | $1.92 | 1.3M |
| 2022-10-20 | -97.35 | $1.94 | 1.1M |
| 2022-10-19 | -95.19 | $1.97 | 1.0M |
| 2022-10-18 | -89.25 | $2.03 | 1.8M |
| 2022-10-17 | -84.95 | $2.07 | 2.3M |
| 2022-10-14 | -97.85 | $1.95 | 2.8M |
| 2022-10-13 | -91.40 | $2.15 | 1.8M |
| 2022-10-12 | -87.75 | $2.25 | 1.4M |
| 2022-10-11 | -63.24 | $2.56 | 890357 |
| 2022-10-10 | -64.03 | $2.55 | 597905 |
| 2022-10-07 | -55.34 | $2.66 | 993994 |
| 2022-10-06 | -49.01 | $2.74 | 843196 |
| 2022-10-05 | -54.55 | $2.67 | 1.5M |
| 2022-10-04 | -67.98 | $2.50 | 1.0M |
| 2022-10-03 | -86.17 | $2.27 | 1.0M |
| 2022-09-30 | -91.27 | $2.21 | 1.2M |
| 2022-09-29 | -85.71 | $2.28 | 950744 |
| 2022-09-28 | -76.98 | $2.39 | 1.4M |
| 2022-09-27 | -88.10 | $2.25 | 1.1M |
| 2022-09-26 | -96.83 | $2.14 | 1.6M |
| 2022-09-23 | -93.65 | $2.18 | 1.0M |
| 2022-09-22 | -88.10 | $2.25 | 1.6M |
| 2022-09-21 | -99.10 | $2.26 | 1.2M |
| 2022-09-20 | -98.51 | $2.37 | 1.7M |
| 2022-09-19 | -95.00 | $2.60 | 2.3M |
| 2022-09-16 | -95.45 | $2.73 | 12.2M |
| 2022-09-15 | -60.08 | $3.05 | 2.9M |
| 2022-09-14 | -57.68 | $3.09 | 2.7M |
| 2022-09-13 | -76.26 | $3.02 | 2.4M |
| 2022-09-12 | -71.88 | $3.03 | 1.7M |
| 2022-09-09 | -67.33 | $3.08 | 1.6M |
| 2022-09-08 | -70.97 | $3.04 | 1.5M |
| 2022-09-07 | -68.24 | $3.07 | 2.1M |
| 2022-09-06 | -75.52 | $2.99 | 2.0M |
| 2022-09-02 | -71.88 | $3.03 | 869104 |
| 2022-09-01 | -70.06 | $3.05 | 1.4M |
| 2022-08-31 | -60.96 | $3.15 | 1.3M |
| 2022-08-30 | -70.97 | $3.04 | 737409 |
| 2022-08-29 | -68.29 | $2.98 | 1.2M |
| 2022-08-26 | -55.17 | $3.10 | 707290 |
| 2022-08-25 | -48.03 | $3.15 | 1.1M |
| 2022-08-24 | -59.50 | $2.99 | 1.0M |
| 2022-08-23 | -67.38 | $2.88 | 1.2M |
| 2022-08-22 | -69.53 | $2.85 | 2.5M |
| 2022-08-19 | -51.61 | $3.10 | 4.8M |
| 2022-08-18 | -37.99 | $3.29 | 1.3M |
| 2022-08-17 | -28.67 | $3.42 | 2.4M |
| 2022-08-16 | -19.35 | $3.55 | 6.9M |
| 2022-08-15 | -59.39 | $2.76 | 3.3M |
| 2022-08-12 | -25.45 | $3.04 | 2.2M |
| 2022-08-11 | -27.88 | $3.02 | 1.4M |
| 2022-08-10 | -10.91 | $3.16 | 1.2M |
| 2022-08-09 | -38.04 | $2.93 | 1.1M |
| 2022-08-08 | -1.23 | $3.23 | 1.5M |
| 2022-08-05 | -33.54 | $2.96 | 1.1M |
| 2022-08-04 | -26.09 | $3.02 | 2.2M |
| 2022-08-03 | -33.54 | $2.96 | 1.9M |
| 2022-08-02 | -42.24 | $2.89 | 987507 |
| 2022-08-01 | -59.26 | $2.67 | 1.1M |
| 2022-07-29 | -62.43 | $2.64 | 1.1M |
| 2022-07-28 | -67.92 | $2.51 | 922722 |
| 2022-07-27 | -66.98 | $2.52 | 1.8M |
| 2022-07-26 | -67.92 | $2.51 | 1.5M |
| 2022-07-25 | -53.77 | $2.66 | 2.4M |
| 2022-07-22 | -17.92 | $3.04 | 1.3M |
| 2022-07-21 | -6.60 | $3.16 | 999083 |
| 2022-07-20 | -3.85 | $3.17 | 1.7M |
| 2022-07-19 | -25.12 | $2.93 | 668610 |
| 2022-07-18 | -36.95 | $2.81 | 1.5M |
| 2022-07-15 | -23.15 | $2.95 | 2.0M |
| 2022-07-14 | -52.71 | $2.65 | 700771 |
| 2022-07-13 | -49.75 | $2.68 | 440828 |
| 2022-07-12 | -45.81 | $2.72 | 1.2M |
| 2022-07-11 | -38.92 | $2.79 | 887889 |
| 2022-07-08 | -33.87 | $2.99 | 1.2M |
| 2022-07-07 | -46.58 | $2.95 | 1.7M |
| 2022-07-06 | -63.95 | $2.70 | 2.7M |
| 2022-07-05 | -77.98 | $2.54 | 1.9M |
| 2022-07-01 | -85.71 | $2.41 | 1.3M |
| 2022-06-30 | -88.69 | $2.36 | 3.5M |
| 2022-06-29 | -97.99 | $2.39 | 1.3M |
| 2022-06-28 | -100.00 | $2.53 | 2.0M |
| 2022-06-27 | -93.75 | $2.65 | 2.1M |
| 2022-06-24 | -79.69 | $2.83 | 23.2M |
| 2022-06-23 | -68.75 | $2.97 | 1.5M |
| 2022-06-22 | -76.56 | $2.87 | 2.0M |
| 2022-06-21 | -75.78 | $2.88 | 3.3M |
| 2022-06-17 | -65.63 | $3.01 | 2.5M |
| 2022-06-16 | -84.38 | $2.77 | 2.3M |
| 2022-06-15 | -80.47 | $2.82 | 2.3M |
| 2022-06-14 | -90.63 | $2.69 | 2.0M |
| 2022-06-13 | -97.48 | $2.69 | 1.6M |
| 2022-06-10 | -94.17 | $2.97 | 1.4M |
| 2022-06-09 | -65.57 | $3.14 | 1.9M |
| 2022-06-08 | -40.16 | $3.45 | 1.2M |
| 2022-06-07 | -39.34 | $3.46 | 2.6M |
| 2022-06-06 | -19.67 | $3.70 | 5.2M |
| 2022-06-03 | -40.52 | $3.63 | 3.2M |
| 2022-06-02 | -47.37 | $3.72 | 2.8M |
| 2022-06-01 | -66.67 | $3.38 | 2.1M |
| 2022-05-31 | -67.16 | $3.38 | 2.4M |
| 2022-05-27 | -67.66 | $3.37 | 2.6M |
| 2022-05-26 | -76.47 | $3.24 | 3.7M |
| 2022-05-25 | -76.47 | $3.24 | 2.8M |
| 2022-05-24 | -76.92 | $3.23 | 2.2M |
| 2022-05-23 | -70.59 | $3.37 | 1.0M |
| 2022-05-20 | -70.59 | $3.37 | 3.3M |
| 2022-05-19 | -63.35 | $3.53 | 3.6M |
| 2022-05-18 | -73.66 | $3.31 | 3.2M |
| 2022-05-17 | -70.07 | $3.41 | 2.4M |
| 2022-05-16 | -72.80 | $3.40 | 2.3M |
| 2022-05-13 | -61.60 | $3.68 | 3.8M |
| 2022-05-12 | -86.80 | $3.05 | 3.6M |
| 2022-05-11 | -99.15 | $2.89 | 2.1M |
| 2022-05-10 | -97.80 | $3.00 | 3.5M |
| 2022-05-09 | -96.53 | $3.41 | 1.9M |
| 2022-05-06 | -96.12 | $3.98 | 1.7M |
| 2022-05-05 | -86.73 | $4.30 | 1.2M |
| 2022-05-04 | -54.68 | $4.64 | 1.8M |
| 2022-05-03 | -56.56 | $4.62 | 2.1M |
| 2022-05-02 | -65.05 | $4.53 | 2.3M |
| 2022-04-29 | -93.81 | $4.31 | 1.8M |
| 2022-04-28 | -84.97 | $4.67 | 8.2M |
| 2022-04-27 | -91.88 | $4.57 | 1.4M |
| 2022-04-26 | -88.83 | $4.63 | 1.2M |
| 2022-04-25 | -80.71 | $4.79 | 1.3M |
| 2022-04-22 | -95.94 | $4.49 | 1.1M |
| 2022-04-21 | -91.37 | $4.58 | 1.5M |
| 2022-04-20 | -87.03 | $4.72 | 1.7M |
| 2022-04-19 | -77.31 | $5.00 | 1.8M |
| 2022-04-18 | -88.08 | $4.72 | 1.5M |
| 2022-04-14 | -87.21 | $4.79 | 1.7M |
| 2022-04-13 | -88.22 | $4.76 | 1.7M |
| 2022-04-12 | -91.58 | $4.66 | 2.0M |
| 2022-04-11 | -94.28 | $4.58 | 1.5M |
| 2022-04-08 | -94.54 | $4.61 | 2.0M |
| 2022-04-07 | -94.00 | $4.63 | 1.8M |
| 2022-04-06 | -94.35 | $4.64 | 2.5M |
| 2022-04-05 | -85.44 | $4.98 | 2.4M |
| 2022-04-04 | -86.27 | $4.98 | 3.0M |
| 2022-04-01 | -92.42 | $4.80 | 9.8M |
| 2022-03-31 | -99.12 | $5.70 | 3.5M |
| 2022-03-30 | -94.18 | $6.02 | 3.1M |
| 2022-03-29 | -89.47 | $6.19 | 3.6M |
| 2022-03-28 | -92.24 | $6.09 | 2.1M |
| 2022-03-25 | -91.69 | $6.11 | 1.2M |
| 2022-03-24 | -86.43 | $6.30 | 1.8M |
| 2022-03-23 | -84.21 | $6.38 | 2.1M |
| 2022-03-22 | -72.58 | $6.80 | 4.8M |
| 2022-03-21 | -86.43 | $6.30 | 5.2M |
| 2022-03-18 | -69.70 | $7.06 | 4.3M |
| 2022-03-17 | -71.76 | $7.01 | 4.2M |
| 2022-03-16 | -83.49 | $6.53 | 5.0M |
| 2022-03-15 | -92.66 | $6.13 | 3.0M |
| 2022-03-14 | -99.21 | $6.38 | 2.7M |
| 2022-03-11 | -97.71 | $6.75 | 3.0M |
| 2022-03-10 | -97.26 | $7.38 | 2.2M |
| 2022-03-09 | -84.48 | $7.77 | 2.8M |
| 2022-03-08 | -86.90 | $7.70 | 3.4M |
| 2022-03-07 | -66.41 | $8.50 | 2.6M |
| 2022-03-04 | -64.48 | $8.55 | 2.1M |
| 2022-03-03 | -50.97 | $8.90 | 1.7M |
| 2022-03-02 | -39.38 | $9.20 | 928940 |
| 2022-03-01 | -43.24 | $9.10 | 931337 |
| 2022-02-28 | -49.46 | $8.84 | 2.0M |
| 2022-02-25 | -50.30 | $8.53 | 1.2M |
| 2022-02-24 | -44.94 | $8.71 | 2.0M |
| 2022-02-23 | -52.68 | $8.45 | 1.9M |
| 2022-02-22 | -36.01 | $9.01 | 2.5M |
| 2022-02-18 | -27.60 | $9.21 | 5.6M |
| 2022-02-17 | -12.84 | $9.75 | 1.5M |
| 2022-02-16 | -7.38 | $9.95 | 2.8M |
| 2022-02-15 | -5.74 | $10.01 | 2.1M |
| 2022-02-14 | -22.13 | $9.41 | 2.5M |
| 2022-02-11 | -9.56 | $9.87 | 2.2M |
| 2022-02-10 | -8.74 | $9.90 | 2.6M |
| 2022-02-09 | 0.00 | $9.71 | 1.4M |
| 2022-02-08 | -1.61 | $9.00 | 910612 |
| 2022-02-07 | -5.35 | $8.86 | 988434 |
| 2022-02-04 | -5.91 | $8.63 | 922566 |
| 2022-02-03 | -21.65 | $8.26 | 1.9M |
| 2022-02-02 | -10.39 | $8.52 | 2.0M |
| 2022-02-01 | -2.08 | $8.57 | 2.3M |
| 2022-01-31 | -6.71 | $7.96 | 2.4M |
| 2022-01-28 | -33.89 | $7.52 | 2.5M |
| 2022-01-27 | -56.75 | $7.15 | 2.2M |
| 2022-01-26 | -51.19 | $7.24 | 2.7M |
| 2022-01-25 | -52.43 | $7.22 | 2.5M |
| 2022-01-24 | -37.60 | $7.46 | 3.0M |
| 2022-01-21 | -63.55 | $7.04 | 2.9M |
| 2022-01-20 | -50.57 | $7.25 | 3.2M |
| 2022-01-19 | -48.42 | $7.17 | 1.8M |
| 2022-01-18 | -58.45 | $7.03 | 1.7M |
| 2022-01-14 | -55.59 | $7.07 | 1.9M |
| 2022-01-13 | -55.59 | $7.07 | 2.2M |
| 2022-01-12 | -35.53 | $7.35 | 750154 |
| 2022-01-11 | -42.24 | $7.38 | 1.2M |
| 2022-01-10 | -63.64 | $7.09 | 1.3M |
| 2022-01-07 | -74.55 | $7.02 | 909535 |
| 2022-01-06 | -86.71 | $6.83 | 1.3M |
| 2022-01-05 | -95.37 | $6.85 | 1.8M |
| 2022-01-04 | -84.95 | $7.15 | 1.3M |
| 2022-01-03 | -76.11 | $7.43 | 534645 |
| 2021-12-31 | -83.33 | $7.34 | 1.6M |
| 2021-12-30 | -80.99 | $7.50 | 1.3M |
| 2021-12-29 | -89.52 | $7.25 | 893462 |
| 2021-12-28 | -87.30 | $7.36 | 907218 |
| 2021-12-27 | -80.04 | $7.72 | 1.7M |
| 2021-12-23 | -83.87 | $7.53 | 1.3M |
| 2021-12-22 | -86.90 | $7.38 | 1.7M |
| 2021-12-21 | -82.26 | $7.61 | 1.6M |
| 2021-12-20 | -86.15 | $7.46 | 3.3M |
| 2021-12-17 | -84.15 | $7.62 | 2.5M |
| 2021-12-16 | -95.86 | $7.29 | 1.8M |
| 2021-12-15 | -92.16 | $7.55 | 3.2M |
| 2021-12-14 | -96.36 | $7.61 | 1.8M |
| 2021-12-13 | -95.34 | $8.05 | 1.7M |
| 2021-12-10 | -97.71 | $8.21 | 1.2M |
| 2021-12-09 | -98.65 | $8.72 | 1.4M |
| 2021-12-08 | -93.26 | $9.27 | 1.5M |
| 2021-12-07 | -96.02 | $9.15 | 3.0M |
| 2021-12-06 | -93.32 | $9.35 | 1.7M |
| 2021-12-03 | -90.56 | $9.74 | 2.4M |
| 2021-12-02 | -93.65 | $10.51 | 1.1M |
| 2021-12-01 | -96.81 | $10.50 | 766794 |
| 2021-11-30 | -81.01 | $11.44 | 526650 |
| 2021-11-29 | -87.90 | $11.03 | 705927 |
| 2021-11-26 | -90.08 | $10.90 | 312727 |
| 2021-11-24 | -87.56 | $11.05 | 477536 |
| 2021-11-23 | -96.42 | $10.60 | 784770 |
| 2021-11-22 | -91.31 | $10.90 | 2.5M |
| 2021-11-19 | -97.66 | $11.66 | 549076 |
| 2021-11-18 | -96.81 | $12.01 | 661545 |
| 2021-11-17 | -88.36 | $12.39 | 433815 |
| 2021-11-16 | -98.83 | $12.05 | 1.6M |
| 2021-11-15 | -85.53 | $12.98 | 776807 |
| 2021-11-12 | -91.26 | $12.76 | 940331 |
| 2021-11-11 | -90.16 | $12.96 | 3.3M |
| 2021-11-10 | -22.31 | $15.45 | 1.0M |
| 2021-11-09 | -19.56 | $15.55 | 422431 |
| 2021-11-08 | -9.25 | $15.67 | 640027 |
| 2021-11-05 | -13.43 | $15.53 | 580007 |
| 2021-11-04 | -1.71 | $15.50 | 603077 |
| 2021-11-03 | -10.83 | $14.77 | 500215 |
| 2021-11-02 | -16.45 | $14.51 | 783177 |
| 2021-11-01 | -28.98 | $14.20 | 1.8M |
| 2021-10-29 | -15.41 | $14.50 | 1.3M |
| 2021-10-28 | -38.31 | $13.87 | 204131 |
| 2021-10-27 | -41.79 | $13.80 | 261368 |
| 2021-10-26 | -30.20 | $14.04 | 326292 |
| 2021-10-25 | -34.66 | $13.95 | 444677 |
| 2021-10-22 | -34.09 | $14.09 | 238105 |
| 2021-10-21 | -24.15 | $14.31 | 351602 |
| 2021-10-20 | -54.08 | $13.89 | 319663 |
| 2021-10-19 | -53.38 | $14.01 | 694242 |
| 2021-10-18 | -83.83 | $13.12 | 589139 |
| 2021-10-15 | -96.89 | $13.00 | 552639 |
| 2021-10-14 | -82.22 | $13.53 | 448771 |
| 2021-10-13 | -81.34 | $13.56 | 240657 |
| 2021-10-12 | -81.05 | $13.57 | 237750 |
| 2021-10-11 | -73.93 | $13.83 | 450723 |
| 2021-10-08 | -91.45 | $13.25 | 334205 |
| 2021-10-07 | -85.82 | $13.52 | 300321 |
| 2021-10-06 | -95.74 | $13.10 | 343322 |
| 2021-10-05 | -89.13 | $13.38 | 392427 |
| 2021-10-04 | -95.98 | $13.11 | 485241 |
| 2021-10-01 | -87.46 | $13.81 | 535449 |
| 2021-09-30 | -100.00 | $13.48 | 780557 |
| 2021-09-29 | -91.38 | $14.10 | 554496 |
| 2021-09-28 | -98.77 | $13.80 | 565073 |
| 2021-09-27 | -87.37 | $14.49 | 436304 |
| 2021-09-24 | -96.25 | $14.47 | 372949 |
| 2021-09-23 | -100.00 | $14.64 | 839355 |
| 2021-09-22 | -86.82 | $15.24 | 670245 |
| 2021-09-21 | -89.53 | $15.16 | 585759 |
| 2021-09-20 | -94.31 | $15.19 | 663152 |
| 2021-09-17 | -81.23 | $16.10 | 1.3M |
| 2021-09-16 | -88.33 | $16.11 | 411393 |
| 2021-09-15 | -91.67 | $15.95 | 509931 |
| 2021-09-14 | -84.58 | $16.29 | 450929 |
| 2021-09-13 | -84.79 | $16.28 | 474884 |
| 2021-09-10 | -82.29 | $16.40 | 565734 |
| 2021-09-09 | -76.04 | $16.70 | 721716 |
| 2021-09-08 | -93.13 | $15.88 | 752489 |
| 2021-09-07 | -89.45 | $16.11 | 823031 |
| 2021-09-03 | -60.97 | $17.46 | 701833 |
| 2021-09-02 | -71.31 | $16.97 | 1.0M |
| 2021-09-01 | -67.93 | $17.13 | 1.0M |
| 2021-08-31 | -87.76 | $16.19 | 318337 |
| 2021-08-30 | -88.40 | $16.16 | 254914 |
| 2021-08-27 | -95.68 | $15.92 | 442910 |
| 2021-08-26 | -86.18 | $16.36 | 727070 |
| 2021-08-25 | -95.68 | $15.92 | 920730 |
| 2021-08-24 | -95.77 | $16.95 | 583317 |
| 2021-08-23 | -81.34 | $17.43 | 964103 |
| 2021-08-20 | -64.07 | $18.05 | 2.2M |
| 2021-08-19 | -13.26 | $19.78 | 965423 |
| 2021-08-18 | -15.85 | $19.50 | 848076 |
| 2021-08-17 | -34.64 | $18.73 | 501036 |
| 2021-08-16 | -41.95 | $18.43 | 305479 |
| 2021-08-13 | -57.88 | $18.00 | 744233 |
| 2021-08-12 | -54.51 | $18.32 | 438317 |
| 2021-08-11 | -56.31 | $18.23 | 530179 |
| 2021-08-10 | -59.12 | $18.09 | 1.0M |
| 2021-08-09 | -30.86 | $19.50 | 891320 |
| 2021-08-06 | -51.90 | $18.45 | 233564 |
| 2021-08-05 | -60.92 | $18.00 | 451693 |
| 2021-08-04 | -59.32 | $18.08 | 677558 |
| 2021-08-03 | -62.93 | $17.90 | 169043 |
| 2021-08-02 | -60.92 | $18.00 | 231020 |
| 2021-07-30 | -59.72 | $18.06 | 403652 |
| 2021-07-29 | -59.52 | $18.07 | 319852 |
| 2021-07-28 | -64.93 | $17.80 | 487479 |
| 2021-07-27 | -80.96 | $17.00 | 493053 |
| 2021-07-26 | -68.94 | $17.60 | 755957 |
| 2021-07-23 | -71.34 | $17.48 | 747729 |
| 2021-07-22 | -94.74 | $17.26 | 1.3M |
| 2021-07-21 | -87.72 | $17.54 | 1.6M |
| 2021-07-20 | -91.00 | $17.50 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.89
2026-07-17
Close Price
$1.81
Vol: 1.6MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
19.70
Maximum
43.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.89 | $1.81 | 1.6M |
| 2026-07-16 | 10.96 | $1.78 | 3.0M |
| 2026-07-15 | 11.32 | $1.71 | 2.1M |
| 2026-07-14 | 11.71 | $1.78 | 1.6M |
| 2026-07-13 | 11.61 | $1.74 | 2.1M |
| 2026-07-10 | 11.68 | $1.70 | 2.7M |
| 2026-07-09 | 12.11 | $1.71 | 4.9M |
| 2026-07-08 | 12.33 | $1.78 | 1.4M |
| 2026-07-07 | 12.15 | $1.82 | 1.1M |
| 2026-07-06 | 11.56 | $1.83 | 1.5M |
| 2026-07-02 | 10.98 | $1.81 | 1.2M |
| 2026-07-01 | 10.46 | $1.81 | 2.2M |
| 2026-06-30 | 9.90 | $1.71 | 1.6M |
| 2026-06-29 | 9.92 | $1.69 | 1.8M |
| 2026-06-26 | 9.82 | $1.73 | 3.4M |
| 2026-06-25 | 9.90 | $1.62 | 2.3M |
| 2026-06-24 | 10.27 | $1.70 | 1.8M |
| 2026-06-23 | 10.28 | $1.67 | 3.0M |
| 2026-06-22 | 10.39 | $1.68 | 4.4M |
| 2026-06-18 | 10.49 | $1.65 | 7.6M |
| 2026-06-17 | 11.02 | $1.59 | 2.8M |
| 2026-06-16 | 11.48 | $1.77 | 2.5M |
| 2026-06-15 | 11.25 | $1.68 | 2.9M |
| 2026-06-12 | 11.14 | $1.69 | 2.0M |
| 2026-06-11 | 11.25 | $1.75 | 3.6M |
| 2026-06-10 | 11.31 | $1.66 | 1.9M |
| 2026-06-09 | 11.65 | $1.69 | 2.2M |
| 2026-06-08 | 12.01 | $1.71 | 2.9M |
| 2026-06-05 | 12.52 | $1.62 | 2.3M |
| 2026-06-04 | 13.05 | $1.72 | 3.4M |
| 2026-06-03 | 13.61 | $1.59 | 3.5M |
| 2026-06-02 | 14.08 | $1.66 | 2.9M |
| 2026-06-01 | 14.74 | $1.74 | 3.4M |
| 2026-05-29 | 14.98 | $1.79 | 7.9M |
| 2026-05-28 | 15.24 | $1.72 | 4.5M |
| 2026-05-27 | 15.95 | $1.56 | 2.9M |
| 2026-05-26 | 16.18 | $1.47 | 3.4M |
| 2026-05-22 | 15.94 | $1.47 | 4.3M |
| 2026-05-21 | 15.79 | $1.52 | 3.2M |
| 2026-05-20 | 15.79 | $1.53 | 5.1M |
| 2026-05-19 | 15.80 | $1.48 | 6.0M |
| 2026-05-18 | 15.83 | $1.58 | 6.3M |
| 2026-05-15 | 15.73 | $1.45 | 7.2M |
| 2026-05-14 | 15.06 | $1.39 | 17.5M |
| 2026-05-13 | 14.36 | $1.46 | 4.8M |
| 2026-05-12 | 14.35 | $1.41 | 2.7M |
| 2026-05-11 | 14.13 | $1.44 | 3.7M |
| 2026-05-08 | 13.90 | $1.38 | 4.1M |
| 2026-05-07 | 13.87 | $1.62 | 2.9M |
| 2026-05-06 | 14.43 | $1.60 | 2.0M |
| 2026-05-05 | 14.97 | $1.55 | 3.9M |
| 2026-05-04 | 15.73 | $1.53 | 2.6M |
| 2026-05-01 | 16.48 | $1.52 | 1.7M |
| 2026-04-30 | 16.98 | $1.46 | 2.3M |
| 2026-04-29 | 17.19 | $1.42 | 1.4M |
| 2026-04-28 | 17.20 | $1.43 | 4.9M |
| 2026-04-27 | 17.21 | $1.41 | 1.2M |
| 2026-04-24 | 17.26 | $1.46 | 2.2M |
| 2026-04-23 | 17.16 | $1.39 | 2.5M |
| 2026-04-22 | 17.06 | $1.60 | 1.1M |
| 2026-04-21 | 17.71 | $1.58 | 1.9M |
| 2026-04-20 | 18.40 | $1.61 | 1.7M |
| 2026-04-17 | 18.90 | $1.57 | 6.1M |
| 2026-04-16 | 19.43 | $1.57 | 3.2M |
| 2026-04-15 | 19.91 | $1.54 | 3.8M |
| 2026-04-14 | 20.06 | $1.43 | 1.8M |
| 2026-04-13 | 20.10 | $1.47 | 2.9M |
| 2026-04-10 | 19.91 | $1.42 | 4.3M |
| 2026-04-09 | 19.95 | $1.53 | 3.8M |
| 2026-04-08 | 20.25 | $1.68 | 3.0M |
| 2026-04-07 | 21.08 | $1.72 | 4.7M |
| 2026-04-06 | 22.18 | $1.93 | 4.3M |
| 2026-04-02 | 22.39 | $2.00 | 3.5M |
| 2026-04-01 | 22.76 | $1.90 | 3.5M |
| 2026-03-31 | 23.48 | $1.70 | 8.5M |
| 2026-03-30 | 24.44 | $1.67 | 6.4M |
| 2026-03-27 | 25.25 | $1.65 | 4.1M |
| 2026-03-26 | 26.42 | $1.70 | 5.6M |
| 2026-03-25 | 27.69 | $1.75 | 3.7M |
| 2026-03-24 | 29.13 | $1.66 | 4.2M |
| 2026-03-23 | 30.55 | $1.72 | 5.2M |
| 2026-03-20 | 31.76 | $1.64 | 5.1M |
| 2026-03-19 | 32.99 | $1.66 | 7.7M |
| 2026-03-18 | 34.05 | $1.53 | 4.9M |
| 2026-03-17 | 34.82 | $1.50 | 5.0M |
| 2026-03-16 | 35.44 | $1.47 | 6.1M |
| 2026-03-13 | 36.08 | $1.56 | 6.3M |
| 2026-03-12 | 37.04 | $1.61 | 5.8M |
| 2026-03-11 | 38.19 | $1.82 | 10.8M |
| 2026-03-10 | 39.67 | $1.63 | 6.9M |
| 2026-03-09 | 39.79 | $1.67 | 4.5M |
| 2026-03-06 | 39.86 | $1.65 | 1.4M |
| 2026-03-05 | 39.99 | $1.72 | 3.5M |
| 2026-03-04 | 40.39 | $1.71 | 1.1M |
| 2026-03-03 | 40.56 | $1.72 | 1.8M |
| 2026-03-02 | 40.75 | $1.70 | 1.8M |
| 2026-02-27 | 40.71 | $1.68 | 3.0M |
| 2026-02-26 | 40.51 | $1.74 | 2.8M |
| 2026-02-25 | 40.49 | $1.71 | 3.2M |
| 2026-02-24 | 40.01 | $1.64 | 2.7M |
| 2026-02-23 | 39.19 | $1.59 | 3.3M |
| 2026-02-20 | 38.35 | $1.70 | 2.5M |
| 2026-02-19 | 37.64 | $1.72 | 2.1M |
| 2026-02-18 | 36.54 | $1.75 | 2.4M |
| 2026-02-17 | 35.40 | $1.77 | 3.7M |
| 2026-02-13 | 34.21 | $1.71 | 4.6M |
| 2026-02-12 | 32.55 | $1.70 | 2.4M |
| 2026-02-11 | 30.83 | $1.77 | 3.6M |
| 2026-02-10 | 29.08 | $1.98 | 1.9M |
| 2026-02-09 | 27.57 | $1.97 | 2.9M |
| 2026-02-06 | 25.85 | $1.99 | 4.4M |
| 2026-02-05 | 24.05 | $1.90 | 5.2M |
| 2026-02-04 | 22.24 | $2.05 | 9.9M |
| 2026-02-03 | 20.42 | $2.10 | 6.5M |
| 2026-02-02 | 18.68 | $2.38 | 3.0M |
| 2026-01-30 | 17.39 | $2.38 | 4.1M |
| 2026-01-29 | 15.91 | $2.44 | 6.2M |
| 2026-01-28 | 14.62 | $2.72 | 4.0M |
| 2026-01-27 | 14.13 | $2.77 | 4.2M |
| 2026-01-26 | 13.79 | $2.91 | 4.2M |
| 2026-01-23 | 13.55 | $2.80 | 2.7M |
| 2026-01-22 | 13.01 | $2.90 | 2.5M |
| 2026-01-21 | 12.67 | $2.82 | 4.8M |
| 2026-01-20 | 12.19 | $2.89 | 3.9M |
| 2026-01-16 | 11.95 | $2.95 | 2.6M |
| 2026-01-15 | 12.18 | $3.04 | 2.3M |
| 2026-01-14 | 12.80 | $3.09 | 2.0M |
| 2026-01-13 | 13.45 | $3.17 | 2.8M |
| 2026-01-12 | 13.79 | $3.34 | 2.0M |
| 2026-01-09 | 13.83 | $3.29 | 2.9M |
| 2026-01-08 | 13.17 | $3.16 | 2.0M |
| 2026-01-07 | 13.27 | $3.12 | 2.1M |
| 2026-01-06 | 13.52 | $3.09 | 1.7M |
| 2026-01-05 | 14.06 | $3.17 | 1.6M |
| 2026-01-02 | 14.62 | $3.02 | 2.7M |
| 2025-12-31 | 14.81 | $3.04 | 1.8M |
| 2025-12-30 | 15.00 | $3.01 | 1.6M |
| 2025-12-29 | 15.20 | $3.04 | 1.5M |
| 2025-12-26 | 15.30 | $3.05 | 1.7M |
| 2025-12-24 | 15.40 | $3.01 | 946900 |
| 2025-12-23 | 15.22 | $2.99 | 2.2M |
| 2025-12-22 | 15.12 | $3.05 | 1.0M |
| 2025-12-19 | 15.29 | $3.09 | 4.2M |
| 2025-12-18 | 15.31 | $3.06 | 1.3M |
| 2025-12-17 | 15.40 | $3.03 | 1.7M |
| 2025-12-16 | 15.51 | $3.04 | 1.7M |
| 2025-12-15 | 15.32 | $3.03 | 2.5M |
| 2025-12-12 | 15.12 | $3.13 | 2.2M |
| 2025-12-11 | 15.26 | $3.33 | 2.6M |
| 2025-12-10 | 15.92 | $3.31 | 2.7M |
| 2025-12-09 | 16.70 | $3.34 | 2.7M |
| 2025-12-08 | 17.51 | $3.22 | 4.1M |
| 2025-12-05 | 18.08 | $3.11 | 2.9M |
| 2025-12-04 | 18.68 | $3.28 | 4.7M |
| 2025-12-03 | 19.42 | $3.10 | 3.0M |
| 2025-12-02 | 19.46 | $3.11 | 3.1M |
| 2025-12-01 | 19.60 | $3.14 | 4.9M |
| 2025-11-28 | 19.75 | $3.16 | 2.4M |
| 2025-11-26 | 20.12 | $3.13 | 3.4M |
| 2025-11-25 | 20.35 | $3.16 | 4.2M |
| 2025-11-24 | 20.59 | $3.06 | 6.2M |
| 2025-11-21 | 20.43 | $3.01 | 8.4M |
| 2025-11-20 | 20.09 | $2.84 | 5.8M |
| 2025-11-19 | 19.73 | $3.04 | 4.3M |
| 2025-11-18 | 19.78 | $3.05 | 4.9M |
| 2025-11-17 | 19.87 | $2.99 | 4.5M |
| 2025-11-14 | 19.43 | $3.00 | 4.3M |
| 2025-11-13 | 18.99 | $3.11 | 4.8M |
| 2025-11-12 | 18.67 | $3.06 | 4.3M |
| 2025-11-11 | 17.96 | $3.00 | 4.8M |
| 2025-11-10 | 17.25 | $3.00 | 4.5M |
| 2025-11-07 | 15.92 | $2.79 | 5.6M |
| 2025-11-06 | 14.28 | $2.99 | 5.8M |
| 2025-11-05 | 13.53 | $3.22 | 2.3M |
| 2025-11-04 | 13.36 | $3.17 | 2.8M |
| 2025-11-03 | 13.02 | $3.25 | 2.7M |
| 2025-10-31 | 12.80 | $3.31 | 2.4M |
| 2025-10-30 | 12.82 | $3.24 | 3.0M |
| 2025-10-29 | 12.84 | $3.39 | 3.4M |
| 2025-10-28 | 13.20 | $3.45 | 3.8M |
| 2025-10-27 | 13.81 | $3.55 | 3.2M |
| 2025-10-24 | 14.29 | $3.56 | 3.2M |
| 2025-10-23 | 14.66 | $3.47 | 3.6M |
| 2025-10-22 | 15.35 | $3.37 | 2.6M |
| 2025-10-21 | 16.12 | $3.48 | 2.8M |
| 2025-10-20 | 16.92 | $3.41 | 4.7M |
| 2025-10-17 | 17.78 | $3.32 | 2.2M |
| 2025-10-16 | 17.95 | $3.27 | 3.6M |
| 2025-10-15 | 18.15 | $3.27 | 4.4M |
| 2025-10-14 | 18.36 | $3.34 | 4.3M |
| 2025-10-13 | 18.55 | $3.23 | 2.9M |
| 2025-10-10 | 18.34 | $3.17 | 2.5M |
| 2025-10-09 | 18.19 | $3.28 | 2.3M |
| 2025-10-08 | 18.29 | $3.32 | 3.4M |
| 2025-10-07 | 18.44 | $3.32 | 3.9M |
| 2025-10-06 | 18.60 | $3.39 | 2.9M |
| 2025-10-03 | 18.96 | $3.37 | 2.8M |
| 2025-10-02 | 19.39 | $3.47 | 2.4M |
| 2025-10-01 | 20.11 | $3.61 | 3.4M |
| 2025-09-30 | 21.03 | $3.65 | 3.6M |
| 2025-09-29 | 22.05 | $3.75 | 2.3M |
| 2025-09-26 | 22.72 | $3.76 | 1.9M |
| 2025-09-25 | 23.32 | $3.80 | 2.5M |
| 2025-09-24 | 23.96 | $3.77 | 2.5M |
| 2025-09-23 | 24.51 | $3.93 | 3.5M |
| 2025-09-22 | 24.68 | $4.05 | 2.6M |
| 2025-09-19 | 24.66 | $3.96 | 6.0M |
| 2025-09-18 | 24.64 | $4.21 | 3.3M |
| 2025-09-17 | 23.67 | $4.25 | 4.0M |
| 2025-09-16 | 22.65 | $4.19 | 2.0M |
| 2025-09-15 | 21.91 | $4.24 | 2.7M |
| 2025-09-12 | 20.87 | $4.30 | 2.8M |
| 2025-09-11 | 19.77 | $4.34 | 3.2M |
| 2025-09-10 | 18.62 | $4.13 | 3.3M |
| 2025-09-09 | 17.40 | $4.23 | 2.8M |
| 2025-09-08 | 16.24 | $4.37 | 7.1M |
| 2025-09-05 | 15.03 | $4.03 | 8.1M |
| 2025-09-04 | 14.12 | $3.65 | 3.4M |
| 2025-09-03 | 14.24 | $3.42 | 2.1M |
| 2025-09-02 | 14.76 | $3.47 | 2.2M |
| 2025-08-29 | 15.32 | $3.62 | 1.5M |
| 2025-08-28 | 15.60 | $3.54 | 2.1M |
| 2025-08-27 | 15.89 | $3.60 | 3.7M |
| 2025-08-26 | 16.20 | $3.47 | 4.8M |
| 2025-08-25 | 16.64 | $3.58 | 2.4M |
| 2025-08-22 | 16.72 | $3.68 | 5.6M |
| 2025-08-21 | 16.80 | $3.47 | 7.5M |
| 2025-08-20 | 17.57 | $2.98 | 1.9M |
| 2025-08-19 | 17.15 | $3.01 | 3.2M |
| 2025-08-18 | 16.84 | $3.05 | 3.3M |
| 2025-08-15 | 16.53 | $2.84 | 2.0M |
| 2025-08-14 | 15.44 | $2.86 | 2.5M |
| 2025-08-13 | 14.31 | $2.99 | 3.4M |
| 2025-08-12 | 13.26 | $2.93 | 3.2M |
| 2025-08-11 | 12.00 | $2.82 | 5.4M |
| 2025-08-08 | 10.66 | $2.73 | 13.0M |
| 2025-08-07 | 9.26 | $3.57 | 2.2M |
| 2025-08-06 | 9.63 | $3.58 | 1.2M |
| 2025-08-05 | 9.72 | $3.69 | 1.2M |
| 2025-08-04 | 9.40 | $3.74 | 1.7M |
| 2025-08-01 | 9.09 | $3.56 | 3.7M |
| 2025-07-31 | 9.17 | $3.31 | 2.3M |
| 2025-07-30 | 8.92 | $3.36 | 1.2M |
| 2025-07-29 | 9.00 | $3.49 | 1.1M |
| 2025-07-28 | 9.32 | $3.57 | 1.3M |
| 2025-07-25 | 9.26 | $3.62 | 1.5M |
| 2025-07-24 | 9.55 | $3.61 | 1.1M |
| 2025-07-23 | 9.74 | $3.62 | 1.8M |
| 2025-07-22 | 9.94 | $3.49 | 1.1M |
| 2025-07-21 | 9.99 | $3.47 | 2.5M |
| 2025-07-18 | 10.04 | $3.37 | 1.6M |
| 2025-07-17 | 9.86 | $3.52 | 1.2M |
| 2025-07-16 | 10.27 | $3.52 | 1.5M |
| 2025-07-15 | 10.70 | $3.52 | 1.4M |
| 2025-07-14 | 11.16 | $3.63 | 2.5M |
| 2025-07-11 | 11.70 | $3.47 | 2.4M |
| 2025-07-10 | 11.94 | $3.48 | 1.2M |
| 2025-07-09 | 12.08 | $3.57 | 1.1M |
| 2025-07-08 | 11.94 | $3.48 | 1.8M |
| 2025-07-07 | 12.02 | $3.46 | 1.5M |
| 2025-07-03 | 12.24 | $3.53 | 1.0M |
| 2025-07-02 | 12.36 | $3.42 | 1.9M |
| 2025-07-01 | 12.66 | $3.43 | 2.0M |
| 2025-06-30 | 13.20 | $3.30 | 1.9M |
| 2025-06-27 | 13.64 | $3.28 | 4.9M |
| 2025-06-26 | 14.06 | $3.24 | 1.3M |
| 2025-06-25 | 13.94 | $3.21 | 1.9M |
| 2025-06-24 | 13.94 | $3.36 | 3.1M |
| 2025-06-23 | 14.09 | $3.29 | 2.1M |
| 2025-06-20 | 13.65 | $3.18 | 2.4M |
| 2025-06-18 | 12.89 | $3.22 | 1.4M |
| 2025-06-17 | 12.04 | $3.14 | 1.5M |
| 2025-06-16 | 11.14 | $3.19 | 1.7M |
| 2025-06-13 | 10.38 | $3.23 | 1.9M |
| 2025-06-12 | 9.75 | $3.51 | 1.2M |
| 2025-06-11 | 10.22 | $3.59 | 1.8M |
| 2025-06-10 | 10.36 | $3.58 | 1.7M |
| 2025-06-09 | 10.51 | $3.67 | 2.6M |
| 2025-06-06 | 10.28 | $3.74 | 1.6M |
| 2025-06-05 | 9.72 | $3.72 | 1.3M |
| 2025-06-04 | 9.27 | $3.70 | 1.7M |
| 2025-06-03 | 9.08 | $3.68 | 1.7M |
| 2025-06-02 | 8.93 | $3.64 | 2.0M |
| 2025-05-30 | 8.85 | $3.66 | 2.8M |
| 2025-05-29 | 8.77 | $3.60 | 2.4M |
| 2025-05-28 | 8.89 | $3.54 | 2.3M |
| 2025-05-27 | 9.32 | $3.54 | 3.3M |
| 2025-05-23 | 9.81 | $3.48 | 2.8M |
| 2025-05-22 | 10.32 | $3.53 | 3.5M |
| 2025-05-21 | 10.86 | $3.47 | 2.7M |
| 2025-05-20 | 11.36 | $3.63 | 1.9M |
| 2025-05-19 | 11.36 | $3.65 | 2.0M |
| 2025-05-16 | 11.36 | $3.66 | 1.8M |
| 2025-05-15 | 11.02 | $3.64 | 2.5M |
| 2025-05-14 | 10.91 | $3.61 | 2.0M |
| 2025-05-13 | 10.59 | $3.63 | 2.3M |
| 2025-05-12 | 10.25 | $3.56 | 3.3M |
| 2025-05-09 | 10.09 | $3.52 | 4.6M |
| 2025-05-08 | 9.93 | $3.29 | 4.4M |
| 2025-05-07 | 10.40 | $3.29 | 1.5M |
| 2025-05-06 | 10.55 | $3.27 | 2.1M |
| 2025-05-05 | 10.39 | $3.26 | 2.2M |
| 2025-05-02 | 10.59 | $3.31 | 3.0M |
| 2025-05-01 | 10.97 | $3.26 | 1.6M |
| 2025-04-30 | 11.38 | $3.35 | 1.9M |
| 2025-04-29 | 11.66 | $3.36 | 2.5M |
| 2025-04-28 | 11.95 | $3.22 | 1.3M |
| 2025-04-25 | 12.19 | $3.31 | 1.6M |
| 2025-04-24 | 12.72 | $3.28 | 2.6M |
| 2025-04-23 | 13.14 | $3.19 | 2.4M |
| 2025-04-22 | 13.59 | $3.11 | 1.7M |
| 2025-04-21 | 13.31 | $3.04 | 1.9M |
| 2025-04-17 | 12.95 | $3.11 | 2.8M |
| 2025-04-16 | 12.87 | $3.11 | 2.1M |
| 2025-04-15 | 12.71 | $3.14 | 2.9M |
| 2025-04-14 | 12.62 | $3.14 | 2.9M |
| 2025-04-11 | 12.30 | $3.07 | 4.0M |
| 2025-04-10 | 11.71 | $3.10 | 3.8M |
| 2025-04-09 | 11.27 | $3.17 | 4.0M |
| 2025-04-08 | 10.81 | $3.19 | 2.6M |
| 2025-04-07 | 10.61 | $3.28 | 3.9M |
| 2025-04-04 | 10.40 | $3.47 | 7.7M |
| 2025-04-03 | 10.91 | $3.44 | 5.3M |
| 2025-04-02 | 11.23 | $3.52 | 4.0M |
| 2025-04-01 | 11.36 | $3.59 | 3.3M |
| 2025-03-31 | 11.50 | $3.35 | 6.9M |
| 2025-03-28 | 11.93 | $3.56 | 3.0M |
| 2025-03-27 | 12.46 | $3.44 | 2.0M |
| 2025-03-26 | 12.99 | $3.54 | 1.6M |
| 2025-03-25 | 13.39 | $3.66 | 1.7M |
| 2025-03-24 | 13.71 | $3.65 | 1.6M |
| 2025-03-21 | 13.72 | $3.65 | 4.0M |
| 2025-03-20 | 13.72 | $3.72 | 3.6M |
| 2025-03-19 | 13.73 | $3.55 | 2.8M |
| 2025-03-18 | 14.41 | $3.48 | 3.6M |
| 2025-03-17 | 15.15 | $3.58 | 5.0M |
| 2025-03-14 | 15.66 | $3.55 | 4.4M |
| 2025-03-13 | 16.33 | $3.49 | 3.9M |
| 2025-03-12 | 17.03 | $3.69 | 5.6M |
| 2025-03-11 | 17.77 | $3.32 | 5.5M |
| 2025-03-10 | 18.20 | $3.19 | 7.3M |
| 2025-03-07 | 17.94 | $3.10 | 4.7M |
| 2025-03-06 | 17.35 | $3.07 | 3.9M |
| 2025-03-05 | 16.74 | $3.11 | 4.3M |
| 2025-03-04 | 16.09 | $2.96 | 4.2M |
| 2025-03-03 | 14.93 | $2.97 | 4.4M |
| 2025-02-28 | 13.96 | $3.13 | 10.4M |
| 2025-02-27 | 12.94 | $3.51 | 4.9M |
| 2025-02-26 | 13.26 | $3.64 | 2.6M |
| 2025-02-25 | 13.29 | $3.48 | 4.4M |
| 2025-02-24 | 13.08 | $3.56 | 4.3M |
| 2025-02-21 | 13.10 | $3.78 | 4.9M |
| 2025-02-20 | 13.70 | $3.94 | 1.9M |
| 2025-02-19 | 14.17 | $3.99 | 2.2M |
| 2025-02-18 | 14.43 | $3.99 | 3.4M |
| 2025-02-14 | 14.71 | $3.75 | 2.2M |
| 2025-02-13 | 15.45 | $3.89 | 2.4M |
| 2025-02-12 | 16.21 | $3.90 | 2.1M |
| 2025-02-11 | 17.00 | $3.93 | 1.2M |
| 2025-02-10 | 17.66 | $3.98 | 3.4M |
| 2025-02-07 | 18.30 | $3.91 | 1.5M |
| 2025-02-06 | 18.97 | $3.95 | 1.3M |
| 2025-02-05 | 19.64 | $4.05 | 2.2M |
| 2025-02-04 | 20.42 | $4.04 | 3.9M |
| 2025-02-03 | 21.25 | $3.77 | 1.6M |
| 2025-01-31 | 21.50 | $3.85 | 2.6M |
| 2025-01-30 | 22.16 | $3.96 | 1.5M |
| 2025-01-29 | 23.24 | $3.89 | 1.9M |
| 2025-01-28 | 24.10 | $3.92 | 1.8M |
| 2025-01-27 | 24.98 | $3.83 | 2.2M |
| 2025-01-24 | 25.85 | $3.70 | 1.6M |
| 2025-01-23 | 26.39 | $3.72 | 1.8M |
| 2025-01-22 | 26.80 | $3.78 | 2.4M |
| 2025-01-21 | 27.40 | $3.77 | 2.8M |
| 2025-01-17 | 27.95 | $3.60 | 2.5M |
| 2025-01-16 | 28.18 | $3.59 | 2.1M |
| 2025-01-15 | 28.42 | $3.72 | 5.0M |
| 2025-01-14 | 28.67 | $3.44 | 3.1M |
| 2025-01-13 | 28.20 | $3.31 | 3.8M |
| 2025-01-10 | 27.21 | $3.36 | 5.7M |
| 2025-01-08 | 26.31 | $3.75 | 3.0M |
| 2025-01-07 | 25.78 | $3.73 | 4.8M |
| 2025-01-06 | 25.27 | $3.72 | 4.3M |
| 2025-01-03 | 24.76 | $3.80 | 4.0M |
| 2025-01-02 | 24.01 | $3.84 | 4.9M |
| 2024-12-31 | 23.51 | $4.21 | 4.1M |
| 2024-12-30 | 23.75 | $4.30 | 2.4M |
| 2024-12-27 | 24.00 | $4.29 | 4.3M |
| 2024-12-26 | 24.29 | $4.40 | 3.3M |
| 2024-12-24 | 25.08 | $4.50 | 2.0M |
| 2024-12-23 | 25.92 | $4.41 | 3.0M |
| 2024-12-20 | 26.71 | $4.40 | 5.7M |
| 2024-12-19 | 27.60 | $4.43 | 3.5M |
| 2024-12-18 | 28.88 | $4.70 | 3.5M |
| 2024-12-17 | 30.04 | $5.04 | 2.4M |
| 2024-12-16 | 30.14 | $5.06 | 2.9M |
| 2024-12-13 | 30.26 | $4.92 | 2.9M |
| 2024-12-12 | 30.35 | $5.08 | 2.5M |
| 2024-12-11 | 29.91 | $5.18 | 3.3M |
| 2024-12-10 | 29.45 | $5.09 | 2.3M |
| 2024-12-09 | 29.13 | $5.12 | 3.0M |
| 2024-12-06 | 28.69 | $5.35 | 4.5M |
| 2024-12-05 | 27.92 | $5.13 | 3.0M |
| 2024-12-04 | 27.40 | $5.20 | 2.9M |
| 2024-12-03 | 26.78 | $5.29 | 3.0M |
| 2024-12-02 | 26.13 | $5.12 | 4.5M |
| 2024-11-29 | 25.70 | $5.11 | 1.5M |
| 2024-11-27 | 24.79 | $5.19 | 3.3M |
| 2024-11-26 | 23.85 | $5.18 | 4.9M |
| 2024-11-25 | 22.86 | $5.28 | 2.9M |
| 2024-11-22 | 21.74 | $5.20 | 3.3M |
| 2024-11-21 | 20.73 | $5.21 | 6.0M |
| 2024-11-20 | 19.67 | $5.07 | 3.7M |
| 2024-11-19 | 18.77 | $4.97 | 3.2M |
| 2024-11-18 | 18.00 | $4.53 | 1.6M |
| 2024-11-15 | 17.77 | $4.32 | 2.8M |
| 2024-11-14 | 17.91 | $4.38 | 2.3M |
| 2024-11-13 | 17.48 | $4.36 | 2.7M |
| 2024-11-12 | 16.81 | $4.55 | 2.1M |
| 2024-11-11 | 15.62 | $4.75 | 3.1M |
| 2024-11-08 | 14.19 | $4.75 | 3.5M |
| 2024-11-07 | 12.82 | $4.44 | 6.9M |
| 2024-11-06 | 11.84 | $3.86 | 3.4M |
| 2024-11-05 | 11.93 | $3.80 | 1.4M |
| 2024-11-04 | 12.49 | $3.61 | 1.3M |
| 2024-11-01 | 13.12 | $3.63 | 1.2M |
| 2024-10-31 | 13.67 | $3.63 | 2.6M |
| 2024-10-30 | 14.21 | $3.48 | 1.6M |
| 2024-10-29 | 14.58 | $3.47 | 1.0M |
| 2024-10-28 | 14.65 | $3.44 | 1.8M |
| 2024-10-25 | 14.84 | $3.35 | 1.8M |
| 2024-10-24 | 15.04 | $3.45 | 1.8M |
| 2024-10-23 | 15.35 | $3.32 | 1.7M |
| 2024-10-22 | 15.46 | $3.45 | 1.3M |
| 2024-10-21 | 15.82 | $3.33 | 2.2M |
| 2024-10-18 | 16.26 | $3.60 | 1.5M |
| 2024-10-17 | 16.83 | $3.63 | 1.7M |
| 2024-10-16 | 17.43 | $3.92 | 1.1M |
| 2024-10-15 | 17.30 | $3.90 | 1.2M |
| 2024-10-14 | 17.25 | $3.70 | 690190 |
| 2024-10-11 | 17.78 | $3.64 | 930228 |
| 2024-10-10 | 18.50 | $3.52 | 1.1M |
| 2024-10-09 | 19.38 | $3.50 | 1.0M |
| 2024-10-08 | 20.28 | $3.54 | 801000 |
| 2024-10-07 | 21.13 | $3.52 | 1.2M |
| 2024-10-04 | 22.03 | $3.62 | 1.3M |
| 2024-10-03 | 22.86 | $3.65 | 801200 |
| 2024-10-02 | 23.40 | $3.71 | 1.4M |
| 2024-10-01 | 24.00 | $3.58 | 1.5M |
| 2024-09-30 | 24.39 | $3.75 | 2.1M |
| 2024-09-27 | 24.60 | $3.91 | 2.3M |
| 2024-09-26 | 24.19 | $4.03 | 4.5M |
| 2024-09-25 | 23.60 | $3.93 | 2.0M |
| 2024-09-24 | 23.53 | $3.90 | 2.0M |
| 2024-09-23 | 23.46 | $3.86 | 2.5M |
| 2024-09-20 | 23.40 | $3.96 | 6.2M |
| 2024-09-19 | 22.91 | $3.98 | 2.7M |
| 2024-09-18 | 22.40 | $3.91 | 4.0M |
| 2024-09-17 | 21.87 | $3.98 | 3.8M |
| 2024-09-16 | 21.36 | $3.74 | 2.3M |
| 2024-09-13 | 20.99 | $3.91 | 4.5M |
| 2024-09-12 | 20.67 | $3.40 | 1.8M |
| 2024-09-11 | 21.17 | $3.31 | 1.3M |
| 2024-09-10 | 21.81 | $3.38 | 2.8M |
| 2024-09-09 | 22.32 | $3.50 | 3.0M |
| 2024-09-06 | 22.86 | $3.36 | 4.3M |
| 2024-09-05 | 23.76 | $3.28 | 3.1M |
| 2024-09-04 | 24.73 | $3.39 | 3.5M |
| 2024-09-03 | 25.44 | $3.50 | 2.2M |
| 2024-08-30 | 25.96 | $3.67 | 6.9M |
| 2024-08-29 | 26.17 | $3.74 | 3.2M |
| 2024-08-28 | 25.97 | $3.78 | 3.0M |
| 2024-08-27 | 25.77 | $4.00 | 4.6M |
| 2024-08-26 | 25.55 | $3.70 | 2.5M |
| 2024-08-23 | 25.62 | $3.74 | 5.7M |
| 2024-08-22 | 25.69 | $3.48 | 6.1M |
| 2024-08-21 | 25.76 | $4.10 | 2.9M |
| 2024-08-20 | 24.61 | $3.90 | 1.6M |
| 2024-08-19 | 23.50 | $3.97 | 2.8M |
| 2024-08-16 | 22.34 | $3.95 | 3.6M |
| 2024-08-15 | 21.09 | $4.02 | 5.7M |
| 2024-08-14 | 19.78 | $3.57 | 4.1M |
| 2024-08-13 | 18.80 | $3.76 | 3.2M |
| 2024-08-12 | 17.64 | $3.66 | 5.7M |
| 2024-08-09 | 16.41 | $3.30 | 17.9M |
| 2024-08-08 | 15.13 | $2.69 | 2.2M |
| 2024-08-07 | 15.67 | $2.67 | 1.9M |
| 2024-08-06 | 16.29 | $2.74 | 1.7M |
| 2024-08-05 | 16.83 | $2.76 | 3.7M |
| 2024-08-02 | 17.40 | $2.61 | 2.3M |
| 2024-08-01 | 17.64 | $2.58 | 2.7M |
| 2024-07-31 | 18.10 | $2.77 | 1.6M |
| 2024-07-30 | 18.83 | $2.80 | 2.0M |
| 2024-07-29 | 19.60 | $2.92 | 2.1M |
| 2024-07-26 | 19.85 | $3.06 | 2.2M |
| 2024-07-25 | 19.62 | $3.12 | 1.3M |
| 2024-07-24 | 19.52 | $2.93 | 1.6M |
| 2024-07-23 | 19.25 | $3.27 | 1.5M |
| 2024-07-22 | 17.86 | $3.30 | 1.5M |
| 2024-07-19 | 16.45 | $3.12 | 1.4M |
| 2024-07-18 | 15.06 | $3.14 | 2.4M |
| 2024-07-17 | 13.57 | $3.21 | 2.7M |
| 2024-07-16 | 12.17 | $3.22 | 2.4M |
| 2024-07-15 | 10.80 | $2.91 | 3.2M |
| 2024-07-12 | 9.77 | $2.80 | 2.8M |
| 2024-07-11 | 9.14 | $2.46 | 1.8M |
| 2024-07-10 | 9.33 | $2.33 | 1.5M |
| 2024-07-09 | 9.80 | $2.39 | 1.7M |
| 2024-07-08 | 10.08 | $2.36 | 1.0M |
| 2024-07-05 | 10.53 | $2.35 | 1.3M |
| 2024-07-03 | 10.95 | $2.43 | 910199 |
| 2024-07-02 | 11.13 | $2.43 | 1.6M |
| 2024-07-01 | 11.42 | $2.41 | 2.2M |
| 2024-06-28 | 12.02 | $2.36 | 34.8M |
| 2024-06-27 | 12.51 | $2.30 | 2.8M |
| 2024-06-26 | 13.02 | $2.32 | 2.2M |
| 2024-06-25 | 13.14 | $2.12 | 2.1M |
| 2024-06-24 | 12.85 | $2.24 | 1.7M |
| 2024-06-21 | 12.71 | $2.29 | 1.9M |
| 2024-06-20 | 12.82 | $2.34 | 2.0M |
| 2024-06-18 | 12.72 | $2.34 | 1.2M |
| 2024-06-17 | 12.69 | $2.37 | 1.8M |
| 2024-06-14 | 12.66 | $2.45 | 2.1M |
| 2024-06-13 | 12.76 | $2.54 | 878214 |
| 2024-06-12 | 13.23 | $2.64 | 1.7M |
| 2024-06-11 | 13.87 | $2.48 | 1.3M |
| 2024-06-10 | 14.16 | $2.64 | 976329 |
| 2024-06-07 | 14.87 | $2.66 | 769384 |
| 2024-06-06 | 15.62 | $2.75 | 1.1M |
| 2024-06-05 | 16.09 | $2.80 | 1.9M |
| 2024-06-04 | 16.44 | $2.80 | 1.5M |
| 2024-06-03 | 17.01 | $2.82 | 2.6M |
| 2024-05-31 | 17.62 | $2.75 | 6.8M |
| 2024-05-30 | 18.26 | $2.87 | 1.0M |
| 2024-05-29 | 18.46 | $3.07 | 951481 |
| 2024-05-28 | 18.30 | $3.02 | 1.6M |
| 2024-05-24 | 17.99 | $3.07 | 1.5M |
| 2024-05-23 | 17.81 | $2.86 | 1.2M |
| 2024-05-22 | 17.87 | $2.97 | 1.1M |
| 2024-05-21 | 17.32 | $3.01 | 1.4M |
| 2024-05-20 | 16.75 | $3.13 | 1.1M |
| 2024-05-17 | 15.88 | $3.16 | 1.4M |
| 2024-05-16 | 14.83 | $3.20 | 1.9M |
| 2024-05-15 | 13.73 | $3.11 | 1.7M |
| 2024-05-14 | 12.79 | $2.93 | 1.8M |
| 2024-05-13 | 12.13 | $2.80 | 1.8M |
| 2024-05-10 | 11.44 | $2.88 | 1.9M |
| 2024-05-09 | 10.85 | $2.78 | 2.3M |
| 2024-05-08 | 10.42 | $2.36 | 2.5M |
| 2024-05-07 | 10.79 | $2.41 | 1.5M |
| 2024-05-06 | 11.08 | $2.39 | 1.8M |
| 2024-05-03 | 11.59 | $2.32 | 1.0M |
| 2024-05-02 | 12.13 | $2.42 | 1.1M |
| 2024-05-01 | 12.50 | $2.30 | 2.3M |
| 2024-04-30 | 12.82 | $2.45 | 6.2M |
| 2024-04-29 | 13.21 | $2.25 | 1.8M |
| 2024-04-26 | 13.19 | $2.48 | 578643 |
| 2024-04-25 | 13.56 | $2.40 | 704961 |
| 2024-04-24 | 13.85 | $2.47 | 897812 |
| 2024-04-23 | 14.45 | $2.48 | 1.3M |
| 2024-04-22 | 15.09 | $2.38 | 1.2M |
| 2024-04-19 | 15.23 | $2.33 | 1.1M |
| 2024-04-18 | 15.47 | $2.40 | 929208 |
| 2024-04-17 | 15.82 | $2.40 | 1.2M |
| 2024-04-16 | 16.19 | $2.38 | 2.1M |
| 2024-04-15 | 16.38 | $2.42 | 2.1M |
| 2024-04-12 | 16.65 | $2.53 | 1.7M |
| 2024-04-11 | 17.37 | $2.66 | 1.3M |
| 2024-04-10 | 18.17 | $2.83 | 1.2M |
| 2024-04-09 | 18.73 | $2.92 | 1.1M |
| 2024-04-08 | 19.10 | $2.91 | 1.0M |
| 2024-04-05 | 19.32 | $3.01 | 877516 |
| 2024-04-04 | 19.39 | $3.00 | 1.3M |
| 2024-04-03 | 19.33 | $3.12 | 863447 |
| 2024-04-02 | 19.48 | $3.02 | 803038 |
| 2024-04-01 | 19.86 | $3.07 | 893681 |
| 2024-03-28 | 19.86 | $3.25 | 1.5M |
| 2024-03-27 | 19.67 | $3.16 | 842368 |
| 2024-03-26 | 19.64 | $3.13 | 1.5M |
| 2024-03-25 | 19.58 | $3.10 | 2.4M |
| 2024-03-22 | 19.64 | $2.99 | 1.7M |
| 2024-03-21 | 19.87 | $3.06 | 2.5M |
| 2024-03-20 | 19.80 | $3.29 | 2.6M |
| 2024-03-19 | 19.73 | $3.25 | 4.3M |
| 2024-03-18 | 19.76 | $3.09 | 3.7M |
| 2024-03-15 | 20.03 | $2.81 | 4.7M |
| 2024-03-14 | 20.67 | $2.35 | 3.6M |
| 2024-03-13 | 21.53 | $2.61 | 5.6M |
| 2024-03-12 | 22.25 | $3.01 | 2.0M |
| 2024-03-11 | 22.43 | $2.91 | 1.9M |
| 2024-03-08 | 22.48 | $3.10 | 2.1M |
| 2024-03-07 | 22.28 | $3.00 | 1.8M |
| 2024-03-06 | 22.23 | $3.03 | 4.3M |
| 2024-03-05 | 22.16 | $2.64 | 1.7M |
| 2024-03-04 | 22.60 | $2.74 | 771338 |
| 2024-03-01 | 22.51 | $2.75 | 2.0M |
| 2024-02-29 | 22.41 | $2.46 | 986653 |
| 2024-02-28 | 22.94 | $2.40 | 593975 |
| 2024-02-27 | 23.60 | $2.47 | 876795 |
| 2024-02-26 | 24.25 | $2.37 | 911665 |
| 2024-02-23 | 25.18 | $2.23 | 1.4M |
| 2024-02-22 | 26.32 | $2.23 | 1.8M |
| 2024-02-21 | 27.39 | $2.41 | 2.8M |
| 2024-02-20 | 28.34 | $2.85 | 2.5M |
| 2024-02-16 | 27.80 | $3.10 | 5.0M |
| 2024-02-15 | 27.23 | $2.84 | 1.1M |
| 2024-02-14 | 27.65 | $2.75 | 679674 |
| 2024-02-13 | 28.31 | $2.64 | 1.7M |
| 2024-02-12 | 29.04 | $2.86 | 2.6M |
| 2024-02-09 | 28.78 | $2.77 | 977609 |
| 2024-02-08 | 28.78 | $2.73 | 1.1M |
| 2024-02-07 | 28.83 | $2.73 | 1.2M |
| 2024-02-06 | 28.87 | $2.82 | 1.9M |
| 2024-02-05 | 28.89 | $2.69 | 984108 |
| 2024-02-02 | 29.43 | $2.62 | 853515 |
| 2024-02-01 | 30.17 | $2.60 | 1.4M |
| 2024-01-31 | 30.87 | $2.73 | 1.3M |
| 2024-01-30 | 30.84 | $2.76 | 2.2M |
| 2024-01-29 | 30.80 | $2.85 | 2.9M |
| 2024-01-26 | 30.87 | $2.54 | 1.2M |
| 2024-01-25 | 31.65 | $2.51 | 1.2M |
| 2024-01-24 | 32.53 | $2.47 | 1.1M |
| 2024-01-23 | 33.22 | $2.56 | 1.4M |
| 2024-01-22 | 33.80 | $2.52 | 1.9M |
| 2024-01-19 | 34.42 | $2.41 | 1.3M |
| 2024-01-18 | 35.51 | $2.27 | 1.0M |
| 2024-01-17 | 36.79 | $2.23 | 989904 |
| 2024-01-16 | 38.37 | $2.30 | 895182 |
| 2024-01-12 | 39.62 | $2.41 | 685388 |
| 2024-01-11 | 40.53 | $2.36 | 1.4M |
| 2024-01-10 | 41.49 | $2.53 | 1.4M |
| 2024-01-09 | 41.41 | $2.59 | 1.0M |
| 2024-01-08 | 41.34 | $2.64 | 2.0M |
| 2024-01-05 | 41.26 | $2.53 | 2.0M |
| 2024-01-04 | 41.39 | $2.45 | 1.5M |
| 2024-01-03 | 40.99 | $2.37 | 1.4M |
| 2024-01-02 | 40.85 | $2.54 | 1.6M |
| 2023-12-29 | 40.61 | $2.55 | 1.1M |
| 2023-12-28 | 39.36 | $2.64 | 1.5M |
| 2023-12-27 | 37.82 | $2.71 | 1.5M |
| 2023-12-26 | 36.20 | $2.43 | 743298 |
| 2023-12-22 | 34.84 | $2.40 | 1.4M |
| 2023-12-21 | 33.40 | $2.24 | 1.7M |
| 2023-12-20 | 32.10 | $2.21 | 3.2M |
| 2023-12-19 | 30.21 | $2.28 | 1.3M |
| 2023-12-18 | 28.55 | $2.20 | 1.7M |
| 2023-12-15 | 26.85 | $2.13 | 2.0M |
| 2023-12-14 | 25.21 | $2.10 | 3.3M |
| 2023-12-13 | 23.48 | $1.88 | 3.5M |
| 2023-12-12 | 22.07 | $1.75 | 1.2M |
| 2023-12-11 | 21.05 | $1.70 | 749123 |
| 2023-12-08 | 20.37 | $1.61 | 878512 |
| 2023-12-07 | 19.84 | $1.60 | 622113 |
| 2023-12-06 | 19.07 | $1.56 | 828670 |
| 2023-12-05 | 18.27 | $1.59 | 1.1M |
| 2023-12-04 | 17.76 | $1.46 | 1.2M |
| 2023-12-01 | 17.48 | $1.35 | 372070 |
| 2023-11-30 | 18.02 | $1.27 | 662057 |
| 2023-11-29 | 18.26 | $1.40 | 660424 |
| 2023-11-28 | 17.95 | $1.34 | 482552 |
| 2023-11-27 | 17.91 | $1.28 | 369400 |
| 2023-11-24 | 18.13 | $1.27 | 238093 |
| 2023-11-22 | 18.42 | $1.26 | 624938 |
| 2023-11-21 | 18.82 | $1.20 | 1.2M |
| 2023-11-20 | 19.25 | $1.27 | 691580 |
| 2023-11-17 | 19.31 | $1.26 | 308715 |
| 2023-11-16 | 19.43 | $1.25 | 733230 |
| 2023-11-15 | 19.64 | $1.25 | 900665 |
| 2023-11-14 | 19.49 | $1.27 | 2.4M |
| 2023-11-13 | 19.33 | $1.19 | 945220 |
| 2023-11-10 | 19.74 | $1.21 | 973294 |
| 2023-11-09 | 19.87 | $1.23 | 520187 |
| 2023-11-08 | 20.00 | $1.37 | 582260 |
| 2023-11-07 | 19.83 | $1.48 | 1.0M |
| 2023-11-06 | 18.62 | $1.42 | 405017 |
| 2023-11-03 | 17.78 | $1.38 | 443971 |
| 2023-11-02 | 17.10 | $1.29 | 441714 |
| 2023-11-01 | 16.75 | $1.24 | 339121 |
| 2023-10-31 | 16.87 | $1.21 | 211396 |
| 2023-10-30 | 16.98 | $1.21 | 108953 |
| 2023-10-27 | 17.22 | $1.20 | 289098 |
| 2023-10-26 | 17.47 | $1.21 | 280674 |
| 2023-10-25 | 17.83 | $1.21 | 428132 |
| 2023-10-24 | 17.95 | $1.23 | 264503 |
| 2023-10-23 | 18.08 | $1.21 | 551422 |
| 2023-10-20 | 18.38 | $1.23 | 313547 |
| 2023-10-19 | 18.44 | $1.26 | 374272 |
| 2023-10-18 | 18.26 | $1.35 | 357758 |
| 2023-10-17 | 17.56 | $1.45 | 1.1M |
| 2023-10-16 | 16.64 | $1.36 | 720143 |
| 2023-10-13 | 16.11 | $1.20 | 259292 |
| 2023-10-12 | 16.39 | $1.21 | 393935 |
| 2023-10-11 | 16.61 | $1.30 | 331596 |
| 2023-10-10 | 16.39 | $1.29 | 523767 |
| 2023-10-09 | 16.27 | $1.23 | 330563 |
| 2023-10-06 | 16.55 | $1.23 | 664875 |
| 2023-10-05 | 16.84 | $1.18 | 1.7M |
| 2023-10-04 | 16.95 | $1.19 | 853015 |
| 2023-10-03 | 17.56 | $1.20 | 1.1M |
| 2023-10-02 | 17.89 | $1.35 | 564704 |
| 2023-09-29 | 17.20 | $1.37 | 979107 |
| 2023-09-28 | 16.49 | $1.34 | 869132 |
| 2023-09-27 | 15.98 | $1.21 | 634908 |
| 2023-09-26 | 16.61 | $1.11 | 594287 |
| 2023-09-25 | 17.24 | $1.19 | 977277 |
| 2023-09-22 | 17.70 | $1.17 | 800793 |
| 2023-09-21 | 17.95 | $1.19 | 294145 |
| 2023-09-20 | 18.20 | $1.19 | 294558 |
| 2023-09-19 | 18.11 | $1.21 | 997633 |
| 2023-09-18 | 17.84 | $1.22 | 1.2M |
| 2023-09-15 | 17.91 | $1.16 | 1.1M |
| 2023-09-14 | 18.19 | $1.15 | 1.4M |
| 2023-09-13 | 18.48 | $1.16 | 627810 |
| 2023-09-12 | 18.78 | $1.12 | 407914 |
| 2023-09-11 | 19.58 | $1.11 | 258928 |
| 2023-09-08 | 20.46 | $1.11 | 276023 |
| 2023-09-07 | 21.26 | $1.11 | 445758 |
| 2023-09-06 | 22.11 | $1.13 | 812296 |
| 2023-09-05 | 22.91 | $1.15 | 730222 |
| 2023-09-01 | 23.58 | $1.14 | 471304 |
| 2023-08-31 | 24.28 | $1.16 | 442235 |
| 2023-08-30 | 24.83 | $1.19 | 905975 |
| 2023-08-29 | 25.53 | $1.08 | 1.2M |
| 2023-08-28 | 26.52 | $1.05 | 1.0M |
| 2023-08-25 | 27.47 | $1.13 | 823765 |
| 2023-08-24 | 28.36 | $1.09 | 947328 |
| 2023-08-23 | 29.23 | $1.15 | 658415 |
| 2023-08-22 | 29.75 | $1.20 | 981868 |
| 2023-08-21 | 30.05 | $1.20 | 819217 |
| 2023-08-18 | 30.47 | $1.20 | 643100 |
| 2023-08-17 | 30.90 | $1.25 | 1.2M |
| 2023-08-16 | 31.36 | $1.25 | 331720 |
| 2023-08-15 | 31.30 | $1.34 | 727906 |
| 2023-08-14 | 30.93 | $1.35 | 975635 |
| 2023-08-11 | 30.54 | $1.50 | 1.7M |
| 2023-08-10 | 29.53 | $1.43 | 5.6M |
| 2023-08-09 | 28.47 | $1.22 | 825998 |
| 2023-08-08 | 28.74 | $1.26 | 426828 |
| 2023-08-07 | 28.72 | $1.29 | 665908 |
| 2023-08-04 | 28.71 | $1.32 | 972599 |
| 2023-08-03 | 28.15 | $1.30 | 614170 |
| 2023-08-02 | 27.82 | $1.33 | 1.0M |
| 2023-08-01 | 27.60 | $1.36 | 572927 |
| 2023-07-31 | 27.21 | $1.32 | 557949 |
| 2023-07-28 | 26.88 | $1.31 | 435034 |
| 2023-07-27 | 26.67 | $1.20 | 486025 |
| 2023-07-26 | 26.49 | $1.27 | 482886 |
| 2023-07-25 | 25.95 | $1.30 | 457319 |
| 2023-07-24 | 25.39 | $1.27 | 692941 |
| 2023-07-21 | 24.81 | $1.30 | 1.2M |
| 2023-07-20 | 23.80 | $1.30 | 928606 |
| 2023-07-19 | 22.73 | $1.39 | 1.2M |
| 2023-07-18 | 21.03 | $1.46 | 1.5M |
| 2023-07-17 | 19.37 | $1.30 | 730271 |
| 2023-07-14 | 17.97 | $1.20 | 1.0M |
| 2023-07-13 | 16.37 | $1.24 | 3.8M |
| 2023-07-12 | 14.52 | $1.25 | 1.3M |
| 2023-07-11 | 13.45 | $1.07 | 626706 |
| 2023-07-10 | 13.01 | $1.06 | 498018 |
| 2023-07-07 | 12.71 | $0.99 | 708854 |
| 2023-07-06 | 12.62 | $0.96 | 1.0M |
| 2023-07-05 | 12.42 | $1.06 | 1.0M |
| 2023-07-03 | 11.64 | $1.06 | 786463 |
| 2023-06-30 | 11.13 | $0.95 | 1.1M |
| 2023-06-29 | 10.83 | $0.98 | 1.1M |
| 2023-06-28 | 10.64 | $0.89 | 824689 |
| 2023-06-27 | 10.86 | $0.87 | 742830 |
| 2023-06-26 | 11.14 | $0.90 | 1.2M |
| 2023-06-23 | 11.42 | $0.86 | 22.1M |
| 2023-06-22 | 11.73 | $0.90 | 1.7M |
| 2023-06-21 | 12.34 | $0.91 | 1.4M |
| 2023-06-20 | 12.97 | $0.90 | 1.9M |
| 2023-06-16 | 13.47 | $0.99 | 2.6M |
| 2023-06-15 | 13.71 | $1.01 | 1.5M |
| 2023-06-14 | 14.06 | $0.96 | 1.6M |
| 2023-06-13 | 14.32 | $1.08 | 1.5M |
| 2023-06-12 | 14.18 | $1.01 | 1.7M |
| 2023-06-09 | 14.72 | $0.98 | 3.9M |
| 2023-06-08 | 15.28 | $1.03 | 1.4M |
| 2023-06-07 | 15.66 | $0.98 | 1.7M |
| 2023-06-06 | 15.93 | $1.04 | 1.0M |
| 2023-06-05 | 16.75 | $1.05 | 869145 |
| 2023-06-02 | 17.61 | $1.05 | 898291 |
| 2023-06-01 | 18.48 | $1.01 | 1.1M |
| 2023-05-31 | 19.46 | $0.99 | 1.2M |
| 2023-05-30 | 20.27 | $0.99 | 912281 |
| 2023-05-26 | 21.21 | $0.92 | 1.3M |
| 2023-05-25 | 22.05 | $0.89 | 931641 |
| 2023-05-24 | 23.15 | $0.90 | 3.0M |
| 2023-05-23 | 24.17 | $1.05 | 1.6M |
| 2023-05-22 | 24.66 | $1.04 | 2.0M |
| 2023-05-19 | 25.63 | $0.93 | 1.5M |
| 2023-05-18 | 26.09 | $1.01 | 869528 |
| 2023-05-17 | 27.03 | $0.97 | 1.4M |
| 2023-05-16 | 27.95 | $1.01 | 1.0M |
| 2023-05-15 | 28.55 | $1.11 | 2.0M |
| 2023-05-12 | 29.23 | $0.96 | 1.4M |
| 2023-05-11 | 30.02 | $1.09 | 2.1M |
| 2023-05-10 | 30.60 | $0.99 | 2.9M |
| 2023-05-09 | 31.34 | $0.78 | 1.5M |
| 2023-05-08 | 32.41 | $0.70 | 1.1M |
| 2023-05-05 | 32.92 | $0.63 | 1.2M |
| 2023-05-04 | 32.79 | $0.58 | 1.4M |
| 2023-05-03 | 31.95 | $0.55 | 1.1M |
| 2023-05-02 | 31.11 | $0.55 | 2.8M |
| 2023-05-01 | 30.25 | $0.62 | 2.1M |
| 2023-04-28 | 29.45 | $0.59 | 3.9M |
| 2023-04-27 | 28.47 | $0.65 | 890385 |
| 2023-04-26 | 27.63 | $0.69 | 1.5M |
| 2023-04-25 | 26.83 | $0.72 | 649841 |
| 2023-04-24 | 26.22 | $0.76 | 1.2M |
| 2023-04-21 | 25.58 | $0.80 | 812225 |
| 2023-04-20 | 25.22 | $0.81 | 779334 |
| 2023-04-19 | 24.84 | $0.81 | 625647 |
| 2023-04-18 | 24.44 | $0.82 | 680825 |
| 2023-04-17 | 24.06 | $0.81 | 855391 |
| 2023-04-14 | 23.59 | $0.79 | 906613 |
| 2023-04-13 | 23.20 | $0.81 | 1.1M |
| 2023-04-12 | 22.83 | $0.81 | 1.2M |
| 2023-04-11 | 22.43 | $0.86 | 586633 |
| 2023-04-10 | 22.21 | $0.85 | 823075 |
| 2023-04-06 | 21.99 | $0.93 | 580041 |
| 2023-04-05 | 21.86 | $0.89 | 528388 |
| 2023-04-04 | 21.75 | $0.95 | 556029 |
| 2023-04-03 | 21.78 | $0.98 | 943625 |
| 2023-03-31 | 21.86 | $1.00 | 1.3M |
| 2023-03-30 | 21.86 | $0.96 | 789889 |
| 2023-03-29 | 21.85 | $1.00 | 2.0M |
| 2023-03-28 | 21.76 | $0.89 | 1.8M |
| 2023-03-27 | 21.20 | $0.88 | 764388 |
| 2023-03-24 | 20.66 | $0.94 | 1.1M |
| 2023-03-23 | 20.23 | $0.96 | 1.1M |
| 2023-03-22 | 19.78 | $0.91 | 3.0M |
| 2023-03-21 | 19.18 | $1.03 | 6.0M |
| 2023-03-20 | 18.55 | $0.87 | 4.4M |
| 2023-03-17 | 16.87 | $0.95 | 22.8M |
| 2023-03-16 | 15.10 | $1.47 | 2.4M |
| 2023-03-15 | 15.02 | $1.53 | 3.1M |
| 2023-03-14 | 14.93 | $1.49 | 3.3M |
| 2023-03-13 | 14.79 | $1.34 | 2.7M |
| 2023-03-10 | 14.22 | $1.41 | 1.4M |
| 2023-03-09 | 13.85 | $1.42 | 971428 |
| 2023-03-08 | 13.69 | $1.48 | 1.1M |
| 2023-03-07 | 13.56 | $1.48 | 741513 |
| 2023-03-06 | 13.60 | $1.50 | 681423 |
| 2023-03-03 | 13.67 | $1.50 | 959259 |
| 2023-03-02 | 13.75 | $1.50 | 444200 |
| 2023-03-01 | 13.69 | $1.50 | 946862 |
| 2023-02-28 | 13.63 | $1.58 | 1.1M |
| 2023-02-27 | 14.18 | $1.58 | 693596 |
| 2023-02-24 | 14.60 | $1.58 | 883699 |
| 2023-02-23 | 15.15 | $1.62 | 930898 |
| 2023-02-22 | 15.91 | $1.69 | 1.6M |
| 2023-02-21 | 16.60 | $1.78 | 1.2M |
| 2023-02-17 | 17.13 | $1.76 | 6.2M |
| 2023-02-16 | 17.72 | $1.90 | 1.4M |
| 2023-02-15 | 17.87 | $1.94 | 1.3M |
| 2023-02-14 | 17.82 | $1.98 | 1.8M |
| 2023-02-13 | 17.77 | $1.85 | 1.3M |
| 2023-02-10 | 18.12 | $1.90 | 1.4M |
| 2023-02-09 | 18.50 | $1.98 | 1.5M |
| 2023-02-08 | 17.91 | $2.07 | 839740 |
| 2023-02-07 | 17.09 | $2.07 | 1.4M |
| 2023-02-06 | 16.28 | $2.10 | 1.0M |
| 2023-02-03 | 15.19 | $2.05 | 1.9M |
| 2023-02-02 | 14.07 | $2.07 | 3.4M |
| 2023-02-01 | 13.06 | $1.73 | 1.1M |
| 2023-01-31 | 12.83 | $1.66 | 1.5M |
| 2023-01-30 | 12.58 | $1.59 | 1.2M |
| 2023-01-27 | 12.70 | $1.61 | 1.4M |
| 2023-01-26 | 13.02 | $1.52 | 1.3M |
| 2023-01-25 | 13.44 | $1.46 | 1.4M |
| 2023-01-24 | 14.03 | $1.47 | 1.8M |
| 2023-01-23 | 14.71 | $1.50 | 1.4M |
| 2023-01-20 | 15.22 | $1.56 | 1.9M |
| 2023-01-19 | 15.75 | $1.49 | 1.1M |
| 2023-01-18 | 16.33 | $1.61 | 1.2M |
| 2023-01-17 | 16.47 | $1.75 | 1.6M |
| 2023-01-13 | 16.89 | $1.54 | 796903 |
| 2023-01-12 | 17.38 | $1.76 | 1.1M |
| 2023-01-11 | 17.21 | $1.72 | 1.2M |
| 2023-01-10 | 17.03 | $1.70 | 682625 |
| 2023-01-09 | 17.28 | $1.67 | 1.1M |
| 2023-01-06 | 17.54 | $1.50 | 519628 |
| 2023-01-05 | 18.37 | $1.50 | 1.0M |
| 2023-01-04 | 19.20 | $1.62 | 1.3M |
| 2023-01-03 | 19.80 | $1.53 | 1.7M |
| 2022-12-30 | 20.65 | $1.44 | 2.2M |
| 2022-12-29 | 21.47 | $1.24 | 1.1M |
| 2022-12-28 | 21.51 | $1.16 | 1.1M |
| 2022-12-27 | 21.38 | $1.10 | 1.3M |
| 2022-12-23 | 21.28 | $1.22 | 1.6M |
| 2022-12-22 | 21.45 | $1.26 | 851539 |
| 2022-12-21 | 21.53 | $1.22 | 837261 |
| 2022-12-20 | 21.65 | $1.22 | 2.3M |
| 2022-12-19 | 21.66 | $1.23 | 2.4M |
| 2022-12-16 | 21.80 | $1.43 | 3.9M |
| 2022-12-15 | 22.39 | $1.45 | 3.3M |
| 2022-12-14 | 22.78 | $1.33 | 3.8M |
| 2022-12-13 | 22.64 | $1.20 | 1.3M |
| 2022-12-12 | 22.36 | $1.25 | 2.3M |
| 2022-12-09 | 22.21 | $1.24 | 2.0M |
| 2022-12-08 | 22.05 | $1.15 | 3.1M |
| 2022-12-07 | 21.50 | $1.10 | 3.3M |
| 2022-12-06 | 20.56 | $1.05 | 8.8M |
| 2022-12-05 | 19.57 | $1.19 | 2.6M |
| 2022-12-02 | 18.84 | $1.30 | 1.6M |
| 2022-12-01 | 18.23 | $1.30 | 2.0M |
| 2022-11-30 | 17.65 | $1.32 | 2.6M |
| 2022-11-29 | 16.70 | $1.26 | 1.8M |
| 2022-11-28 | 15.47 | $1.26 | 1.7M |
| 2022-11-25 | 14.29 | $1.38 | 1.7M |
| 2022-11-23 | 13.16 | $1.50 | 1.8M |
| 2022-11-22 | 12.12 | $1.57 | 1.9M |
| 2022-11-21 | 11.24 | $1.62 | 2.7M |
| 2022-11-18 | 10.40 | $1.83 | 1.1M |
| 2022-11-17 | 10.01 | $1.92 | 949632 |
| 2022-11-16 | 9.78 | $1.98 | 1.0M |
| 2022-11-15 | 9.72 | $2.18 | 1.4M |
| 2022-11-14 | 10.23 | $2.19 | 1.6M |
| 2022-11-11 | 10.53 | $2.09 | 3.1M |
| 2022-11-10 | 10.86 | $2.18 | 2.3M |
| 2022-11-09 | 10.91 | $1.87 | 1.2M |
| 2022-11-08 | 10.59 | $2.04 | 1.2M |
| 2022-11-07 | 10.25 | $2.00 | 580402 |
| 2022-11-04 | 10.13 | $2.05 | 1.1M |
| 2022-11-03 | 10.03 | $2.18 | 883459 |
| 2022-11-02 | 10.41 | $2.25 | 1.2M |
| 2022-11-01 | 10.91 | $2.46 | 895479 |
| 2022-10-31 | 10.87 | $2.51 | 1.3M |
| 2022-10-28 | 10.93 | $2.45 | 1.4M |
| 2022-10-27 | 11.18 | $2.29 | 1.1M |
| 2022-10-26 | 11.69 | $2.22 | 1.2M |
| 2022-10-25 | 12.30 | $2.15 | 1.7M |
| 2022-10-24 | 12.53 | $1.85 | 1.5M |
| 2022-10-21 | 12.22 | $1.92 | 1.3M |
| 2022-10-20 | 11.93 | $1.94 | 1.1M |
| 2022-10-19 | 11.88 | $1.97 | 1.0M |
| 2022-10-18 | 11.55 | $2.03 | 1.8M |
| 2022-10-17 | 11.29 | $2.07 | 2.3M |
| 2022-10-14 | 10.92 | $1.95 | 2.8M |
| 2022-10-13 | 10.53 | $2.15 | 1.8M |
| 2022-10-12 | 10.38 | $2.25 | 1.4M |
| 2022-10-11 | 10.50 | $2.56 | 890357 |
| 2022-10-10 | 11.03 | $2.55 | 597905 |
| 2022-10-07 | 11.34 | $2.66 | 993994 |
| 2022-10-06 | 11.52 | $2.74 | 843196 |
| 2022-10-05 | 11.53 | $2.67 | 1.5M |
| 2022-10-04 | 11.85 | $2.50 | 1.0M |
| 2022-10-03 | 12.29 | $2.27 | 1.0M |
| 2022-09-30 | 12.19 | $2.21 | 1.2M |
| 2022-09-29 | 12.31 | $2.28 | 950744 |
| 2022-09-28 | 12.44 | $2.39 | 1.4M |
| 2022-09-27 | 12.63 | $2.25 | 1.1M |
| 2022-09-26 | 12.44 | $2.14 | 1.6M |
| 2022-09-23 | 12.24 | $2.18 | 1.0M |
| 2022-09-22 | 11.75 | $2.25 | 1.6M |
| 2022-09-21 | 11.24 | $2.26 | 1.2M |
| 2022-09-20 | 10.96 | $2.37 | 1.7M |
| 2022-09-19 | 10.85 | $2.60 | 2.3M |
| 2022-09-16 | 11.13 | $2.73 | 12.2M |
| 2022-09-15 | 11.71 | $3.05 | 2.9M |
| 2022-09-14 | 11.52 | $3.09 | 2.7M |
| 2022-09-13 | 11.76 | $3.02 | 2.4M |
| 2022-09-12 | 12.28 | $3.03 | 1.7M |
| 2022-09-09 | 12.40 | $3.08 | 1.6M |
| 2022-09-08 | 12.37 | $3.04 | 1.5M |
| 2022-09-07 | 12.39 | $3.07 | 2.1M |
| 2022-09-06 | 12.57 | $2.99 | 2.0M |
| 2022-09-02 | 12.71 | $3.03 | 869104 |
| 2022-09-01 | 12.87 | $3.05 | 1.4M |
| 2022-08-31 | 13.27 | $3.15 | 1.3M |
| 2022-08-30 | 13.22 | $3.04 | 737409 |
| 2022-08-29 | 13.33 | $2.98 | 1.2M |
| 2022-08-26 | 13.43 | $3.10 | 707290 |
| 2022-08-25 | 13.27 | $3.15 | 1.1M |
| 2022-08-24 | 13.32 | $2.99 | 1.0M |
| 2022-08-23 | 13.57 | $2.88 | 1.2M |
| 2022-08-22 | 14.06 | $2.85 | 2.5M |
| 2022-08-19 | 14.57 | $3.10 | 4.8M |
| 2022-08-18 | 14.63 | $3.29 | 1.3M |
| 2022-08-17 | 14.09 | $3.42 | 2.4M |
| 2022-08-16 | 13.52 | $3.55 | 6.9M |
| 2022-08-15 | 12.92 | $2.76 | 3.3M |
| 2022-08-12 | 13.47 | $3.04 | 2.2M |
| 2022-08-11 | 13.63 | $3.02 | 1.4M |
| 2022-08-10 | 13.79 | $3.16 | 1.2M |
| 2022-08-09 | 13.80 | $2.93 | 1.1M |
| 2022-08-08 | 13.90 | $3.23 | 1.5M |
| 2022-08-05 | 13.75 | $2.96 | 1.1M |
| 2022-08-04 | 14.05 | $3.02 | 2.2M |
| 2022-08-03 | 14.32 | $2.96 | 1.9M |
| 2022-08-02 | 14.61 | $2.89 | 987507 |
| 2022-08-01 | 15.23 | $2.67 | 1.1M |
| 2022-07-29 | 15.67 | $2.64 | 1.1M |
| 2022-07-28 | 15.90 | $2.51 | 922722 |
| 2022-07-27 | 16.02 | $2.52 | 1.8M |
| 2022-07-26 | 16.12 | $2.51 | 1.5M |
| 2022-07-25 | 16.27 | $2.66 | 2.4M |
| 2022-07-22 | 16.72 | $3.04 | 1.3M |
| 2022-07-21 | 17.22 | $3.16 | 999083 |
| 2022-07-20 | 17.72 | $3.17 | 1.7M |
| 2022-07-19 | 18.29 | $2.93 | 668610 |
| 2022-07-18 | 19.02 | $2.81 | 1.5M |
| 2022-07-15 | 19.80 | $2.95 | 2.0M |
| 2022-07-14 | 20.42 | $2.65 | 700771 |
| 2022-07-13 | 20.57 | $2.68 | 440828 |
| 2022-07-12 | 20.89 | $2.72 | 1.2M |
| 2022-07-11 | 21.41 | $2.79 | 887889 |
| 2022-07-08 | 22.09 | $2.99 | 1.2M |
| 2022-07-07 | 22.84 | $2.95 | 1.7M |
| 2022-07-06 | 23.54 | $2.70 | 2.7M |
| 2022-07-05 | 23.81 | $2.54 | 1.9M |
| 2022-07-01 | 23.66 | $2.41 | 1.3M |
| 2022-06-30 | 23.30 | $2.36 | 3.5M |
| 2022-06-29 | 22.75 | $2.39 | 1.3M |
| 2022-06-28 | 22.42 | $2.53 | 2.0M |
| 2022-06-27 | 22.30 | $2.65 | 2.1M |
| 2022-06-24 | 22.27 | $2.83 | 23.2M |
| 2022-06-23 | 22.50 | $2.97 | 1.5M |
| 2022-06-22 | 22.87 | $2.87 | 2.0M |
| 2022-06-21 | 23.13 | $2.88 | 3.3M |
| 2022-06-17 | 23.56 | $3.01 | 2.5M |
| 2022-06-16 | 23.79 | $2.77 | 2.3M |
| 2022-06-15 | 23.81 | $2.82 | 2.3M |
| 2022-06-14 | 23.61 | $2.69 | 2.0M |
| 2022-06-13 | 23.16 | $2.69 | 1.6M |
| 2022-06-10 | 22.78 | $2.97 | 1.4M |
| 2022-06-09 | 22.68 | $3.14 | 1.9M |
| 2022-06-08 | 22.82 | $3.45 | 1.2M |
| 2022-06-07 | 23.40 | $3.46 | 2.6M |
| 2022-06-06 | 24.00 | $3.70 | 5.2M |
| 2022-06-03 | 25.16 | $3.63 | 3.2M |
| 2022-06-02 | 26.18 | $3.72 | 2.8M |
| 2022-06-01 | 27.25 | $3.38 | 2.1M |
| 2022-05-31 | 27.98 | $3.38 | 2.4M |
| 2022-05-27 | 28.76 | $3.37 | 2.6M |
| 2022-05-26 | 29.44 | $3.24 | 3.7M |
| 2022-05-25 | 29.79 | $3.24 | 2.8M |
| 2022-05-24 | 30.16 | $3.23 | 2.2M |
| 2022-05-23 | 30.48 | $3.37 | 1.0M |
| 2022-05-20 | 30.92 | $3.37 | 3.3M |
| 2022-05-19 | 31.38 | $3.53 | 3.6M |
| 2022-05-18 | 32.09 | $3.31 | 3.2M |
| 2022-05-17 | 32.38 | $3.41 | 2.4M |
| 2022-05-16 | 32.79 | $3.40 | 2.3M |
| 2022-05-13 | 33.30 | $3.68 | 3.8M |
| 2022-05-12 | 33.84 | $3.05 | 3.6M |
| 2022-05-11 | 33.00 | $2.89 | 2.1M |
| 2022-05-10 | 32.22 | $3.00 | 3.5M |
| 2022-05-09 | 31.46 | $3.41 | 1.9M |
| 2022-05-06 | 30.96 | $3.98 | 1.7M |
| 2022-05-05 | 31.00 | $4.30 | 1.2M |
| 2022-05-04 | 31.36 | $4.64 | 1.8M |
| 2022-05-03 | 31.79 | $4.62 | 2.1M |
| 2022-05-02 | 32.39 | $4.53 | 2.3M |
| 2022-04-29 | 32.75 | $4.31 | 1.8M |
| 2022-04-28 | 33.25 | $4.67 | 8.2M |
| 2022-04-27 | 33.37 | $4.57 | 1.4M |
| 2022-04-26 | 33.58 | $4.63 | 1.2M |
| 2022-04-25 | 33.80 | $4.79 | 1.3M |
| 2022-04-22 | 34.04 | $4.49 | 1.1M |
| 2022-04-21 | 34.03 | $4.58 | 1.5M |
| 2022-04-20 | 34.08 | $4.72 | 1.7M |
| 2022-04-19 | 34.30 | $5.00 | 1.8M |
| 2022-04-18 | 34.53 | $4.72 | 1.5M |
| 2022-04-14 | 34.20 | $4.79 | 1.7M |
| 2022-04-13 | 33.80 | $4.76 | 1.7M |
| 2022-04-12 | 33.37 | $4.66 | 2.0M |
| 2022-04-11 | 32.71 | $4.58 | 1.5M |
| 2022-04-08 | 31.81 | $4.61 | 2.0M |
| 2022-04-07 | 30.94 | $4.63 | 1.8M |
| 2022-04-06 | 30.03 | $4.64 | 2.5M |
| 2022-04-05 | 29.08 | $4.98 | 2.4M |
| 2022-04-04 | 28.16 | $4.98 | 3.0M |
| 2022-04-01 | 27.19 | $4.80 | 9.8M |
| 2022-03-31 | 26.17 | $5.70 | 3.5M |
| 2022-03-30 | 25.74 | $6.02 | 3.1M |
| 2022-03-29 | 25.48 | $6.19 | 3.6M |
| 2022-03-28 | 25.28 | $6.09 | 2.1M |
| 2022-03-25 | 24.87 | $6.11 | 1.2M |
| 2022-03-24 | 24.52 | $6.30 | 1.8M |
| 2022-03-23 | 24.16 | $6.38 | 2.1M |
| 2022-03-22 | 24.02 | $6.80 | 4.8M |
| 2022-03-21 | 23.88 | $6.30 | 5.2M |
| 2022-03-18 | 23.53 | $7.06 | 4.3M |
| 2022-03-17 | 23.55 | $7.01 | 4.2M |
| 2022-03-16 | 23.22 | $6.53 | 5.0M |
| 2022-03-15 | 22.47 | $6.13 | 3.0M |
| 2022-03-14 | 21.39 | $6.38 | 2.7M |
| 2022-03-11 | 20.54 | $6.75 | 3.0M |
| 2022-03-10 | 19.81 | $7.38 | 2.2M |
| 2022-03-09 | 19.44 | $7.77 | 2.8M |
| 2022-03-08 | 19.22 | $7.70 | 3.4M |
| 2022-03-07 | 18.98 | $8.50 | 2.6M |
| 2022-03-04 | 19.63 | $8.55 | 2.1M |
| 2022-03-03 | 20.17 | $8.90 | 1.7M |
| 2022-03-02 | 21.02 | $9.20 | 928940 |
| 2022-03-01 | 21.71 | $9.10 | 931337 |
| 2022-02-28 | 22.43 | $8.84 | 2.0M |
| 2022-02-25 | 22.72 | $8.53 | 1.2M |
| 2022-02-24 | 22.92 | $8.71 | 2.0M |
| 2022-02-23 | 23.06 | $8.45 | 1.9M |
| 2022-02-22 | 23.76 | $9.01 | 2.5M |
| 2022-02-18 | 24.86 | $9.21 | 5.6M |
| 2022-02-17 | 25.98 | $9.75 | 1.5M |
| 2022-02-16 | 26.53 | $9.95 | 2.8M |
| 2022-02-15 | 26.93 | $10.01 | 2.1M |
| 2022-02-14 | 27.47 | $9.41 | 2.5M |
| 2022-02-11 | 27.56 | $9.87 | 2.2M |
| 2022-02-10 | 27.47 | $9.90 | 2.6M |
| 2022-02-09 | 27.39 | $9.71 | 1.4M |
| 2022-02-08 | 27.65 | $9.00 | 910612 |
| 2022-02-07 | 28.50 | $8.86 | 988434 |
| 2022-02-04 | 29.43 | $8.63 | 922566 |
| 2022-02-03 | 30.69 | $8.26 | 1.9M |
| 2022-02-02 | 32.29 | $8.52 | 2.0M |
| 2022-02-01 | 33.51 | $8.57 | 2.3M |
| 2022-01-31 | 34.94 | $7.96 | 2.4M |
| 2022-01-28 | 36.51 | $7.52 | 2.5M |
| 2022-01-27 | 37.54 | $7.15 | 2.2M |
| 2022-01-26 | 38.34 | $7.24 | 2.7M |
| 2022-01-25 | 39.29 | $7.22 | 2.5M |
| 2022-01-24 | 40.01 | $7.46 | 3.0M |
| 2022-01-21 | 40.59 | $7.04 | 2.9M |
| 2022-01-20 | 41.45 | $7.25 | 3.2M |
| 2022-01-19 | 42.66 | $7.17 | 1.8M |
| 2022-01-18 | 42.76 | $7.03 | 1.7M |
| 2022-01-14 | 42.74 | $7.07 | 1.9M |
| 2022-01-13 | 42.74 | $7.07 | 2.2M |
| 2022-01-12 | 42.80 | $7.35 | 750154 |
| 2022-01-11 | 43.00 | $7.38 | 1.2M |
| 2022-01-10 | 43.12 | $7.09 | 1.3M |
| 2022-01-07 | 42.54 | $7.02 | 909535 |
| 2022-01-06 | 41.99 | $6.83 | 1.3M |
| 2022-01-05 | 41.34 | $6.85 | 1.8M |
| 2022-01-04 | 40.81 | $7.15 | 1.3M |
| 2022-01-03 | 40.26 | $7.43 | 534645 |
| 2021-12-31 | 40.03 | $7.34 | 1.6M |
| 2021-12-30 | 39.78 | $7.50 | 1.3M |
| 2021-12-29 | 39.47 | $7.25 | 893462 |
| 2021-12-28 | 38.79 | $7.36 | 907218 |
| 2021-12-27 | 38.13 | $7.72 | 1.7M |
| 2021-12-23 | 37.53 | $7.53 | 1.3M |
| 2021-12-22 | 36.57 | $7.38 | 1.7M |
| 2021-12-21 | 35.64 | $7.61 | 1.6M |
| 2021-12-20 | 34.67 | $7.46 | 3.3M |
| 2021-12-17 | 33.50 | $7.62 | 2.5M |
| 2021-12-16 | 32.27 | $7.29 | 1.8M |
| 2021-12-15 | 31.10 | $7.55 | 3.2M |
| 2021-12-14 | 29.75 | $7.61 | 1.8M |
| 2021-12-13 | 28.43 | $8.05 | 1.7M |
| 2021-12-10 | 27.19 | $8.21 | 1.2M |
| 2021-12-09 | 25.98 | $8.72 | 1.4M |
| 2021-12-08 | 24.94 | $9.27 | 1.5M |
| 2021-12-07 | 23.92 | $9.15 | 3.0M |
| 2021-12-06 | 22.90 | $9.35 | 1.7M |
| 2021-12-03 | 21.84 | $9.74 | 2.4M |
| 2021-12-02 | 20.80 | $10.51 | 1.1M |
| 2021-12-01 | 20.18 | $10.50 | 766794 |
| 2021-11-30 | 19.73 | $11.44 | 526650 |
| 2021-11-29 | 19.42 | $11.03 | 705927 |
| 2021-11-26 | 18.89 | $10.90 | 312727 |
| 2021-11-24 | 18.13 | $11.05 | 477536 |
| 2021-11-23 | 17.32 | $10.60 | 784770 |
| 2021-11-22 | 16.54 | $10.90 | 2.5M |
| 2021-11-19 | 15.71 | $11.66 | 549076 |
| 2021-11-18 | 15.40 | $12.01 | 661545 |
| 2021-11-17 | 15.25 | $12.39 | 433815 |
| 2021-11-16 | 15.09 | $12.05 | 1.6M |
| 2021-11-15 | 14.99 | $12.98 | 776807 |
| 2021-11-12 | 15.34 | $12.76 | 940331 |
| 2021-11-11 | 15.70 | $12.96 | 3.3M |
| 2021-11-10 | 16.19 | $15.45 | 1.0M |
| 2021-11-09 | 15.93 | $15.55 | 422431 |
| 2021-11-08 | 15.10 | $15.67 | 640027 |
| 2021-11-05 | 14.53 | $15.53 | 580007 |
| 2021-11-04 | 13.79 | $15.50 | 603077 |
| 2021-11-03 | 13.26 | $14.77 | 500215 |
| 2021-11-02 | 13.02 | $14.51 | 783177 |
| 2021-11-01 | 12.86 | $14.20 | 1.8M |
| 2021-10-29 | 12.87 | $14.50 | 1.3M |
| 2021-10-28 | 12.74 | $13.87 | 204131 |
| 2021-10-27 | 13.25 | $13.80 | 261368 |
| 2021-10-26 | 13.68 | $14.04 | 326292 |
| 2021-10-25 | 14.06 | $13.95 | 444677 |
| 2021-10-22 | 14.46 | $14.09 | 238105 |
| 2021-10-21 | 14.56 | $14.31 | 351602 |
| 2021-10-20 | 14.67 | $13.89 | 319663 |
| 2021-10-19 | 15.03 | $14.01 | 694242 |
| 2021-10-18 | 15.45 | $13.12 | 589139 |
| 2021-10-15 | 16.01 | $13.00 | 552639 |
| 2021-10-14 | 16.79 | $13.53 | 448771 |
| 2021-10-13 | 17.51 | $13.56 | 240657 |
| 2021-10-12 | 18.04 | $13.57 | 237750 |
| 2021-10-11 | 18.59 | $13.83 | 450723 |
| 2021-10-08 | 19.18 | $13.25 | 334205 |
| 2021-10-07 | 19.92 | $13.52 | 300321 |
| 2021-10-06 | 20.88 | $13.10 | 343322 |
| 2021-10-05 | 21.94 | $13.38 | 392427 |
| 2021-10-04 | 23.02 | $13.11 | 485241 |
| 2021-10-01 | 24.14 | $13.81 | 535449 |
| 2021-09-30 | 25.15 | $13.48 | 780557 |
| 2021-09-29 | 26.10 | $14.10 | 554496 |
| 2021-09-28 | 26.80 | $13.80 | 565073 |
| 2021-09-27 | 27.60 | $14.49 | 436304 |
| 2021-09-24 | 28.31 | $14.47 | 372949 |
| 2021-09-23 | 28.89 | $14.64 | 839355 |
| 2021-09-22 | 29.33 | $15.24 | 670245 |
| 2021-09-21 | 29.64 | $15.16 | 585759 |
| 2021-09-20 | 29.96 | $15.19 | 663152 |
| 2021-09-17 | 30.21 | $16.10 | 1.3M |
| 2021-09-16 | 30.07 | $16.11 | 411393 |
| 2021-09-15 | 29.97 | $15.95 | 509931 |
| 2021-09-14 | 29.81 | $16.29 | 450929 |
| 2021-09-13 | 29.59 | $16.28 | 474884 |
| 2021-09-10 | 29.27 | $16.40 | 565734 |
| 2021-09-09 | 28.83 | $16.70 | 721716 |
| 2021-09-08 | 28.44 | $15.88 | 752489 |
| 2021-09-07 | 28.12 | $16.11 | 823031 |
| 2021-09-03 | 27.58 | $17.46 | 701833 |
| 2021-09-02 | 26.67 | $16.97 | 1.0M |
| 2021-09-01 | 25.70 | $17.13 | 1.0M |
| 2021-08-31 | 24.73 | $16.19 | 318337 |
| 2021-08-30 | 23.88 | $16.16 | 254914 |
| 2021-08-27 | 23.00 | $15.92 | 442910 |
| 2021-08-26 | 22.01 | $16.36 | 727070 |
| 2021-08-25 | 20.92 | $15.92 | 920730 |
| 2021-08-24 | 19.77 | $16.95 | 583317 |
| 2021-08-23 | 18.21 | $17.43 | 964103 |
| 2021-08-20 | 16.54 | $18.05 | 2.2M |
| 2021-08-19 | 14.63 | $19.78 | 965423 |
| 2021-08-18 | 11.94 | $19.50 | 848076 |
| 2021-08-17 | 9.17 | $18.73 | 501036 |
| 2021-08-16 | 6.30 | $18.43 | 305479 |
| 2021-08-13 | 3.31 | $18.00 | 744233 |
| 2021-08-12 | 0.17 | $18.32 | 438317 |
| 2021-08-11 | 0.00 | $18.23 | 530179 |
| 2021-08-10 | 0.00 | $18.09 | 1.0M |
| 2021-08-09 | 0.00 | $19.50 | 891320 |
| 2021-08-06 | 0.00 | $18.45 | 233564 |
| 2021-08-05 | 0.00 | $18.00 | 451693 |
| 2021-08-04 | 0.00 | $18.08 | 677558 |
| 2021-08-03 | 0.00 | $17.90 | 169043 |
| 2021-08-02 | 0.00 | $18.00 | 231020 |
| 2021-07-30 | 0.00 | $18.06 | 403652 |
| 2021-07-29 | 0.00 | $18.07 | 319852 |
| 2021-07-28 | 0.00 | $17.80 | 487479 |
| 2021-07-27 | 0.00 | $17.00 | 493053 |
| 2021-07-26 | 0.00 | $17.60 | 755957 |
| 2021-07-23 | 0.00 | $17.48 | 747729 |
| 2021-07-22 | 0.00 | $17.26 | 1.3M |
| 2021-07-21 | 0.00 | $17.54 | 1.6M |
| 2021-07-20 | 0.00 | $17.50 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected