Is Belong Acquisition Corp. (BLNGW) a Buy, Sell, or Hold?
NASDAQ : BLNGW
Belong Acquisition Corp. — Stock Chart
$0.0009 USD
$0.0 (350.0%)
- Volume
- 2.36K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
BLNGW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-26 | $0.00 | $0.00 | 0.00% | 2355 |
| 2023-07-25 | $0.00 | $0.00 | -50.00% | 36100 |
| 2023-07-24 | $0.00 | $0.00 | 0.00% | 2198 |
| 2023-07-21 | $0.00 | $0.00 | -53.85% | 3467 |
| 2023-07-20 | $0.00 | $0.00 | 133.33% | 8540 |
| 2023-07-19 | $0.00 | $0.00 | -16.67% | 61279 |
| 2023-07-17 | $0.00 | $0.00 | 42.86% | 6539 |
| 2023-07-14 | $0.00 | $0.00 | 16.67% | 6672 |
| 2023-07-13 | $0.00 | $0.00 | -76.19% | 26767 |
| 2023-07-11 | $0.00 | $0.00 | 0.00% | 6320 |
| 2023-07-10 | $0.01 | $0.00 | -17.65% | 12911 |
| 2023-07-06 | $0.01 | $0.01 | 0.00% | 486 |
| 2023-07-05 | $0.01 | $0.01 | 0.00% | 1079 |
| 2023-07-03 | $0.01 | $0.01 | 0.00% | 12634 |
| 2023-06-26 | $0.02 | $0.02 | -34.58% | 10378 |
| 2023-06-23 | $0.02 | $0.02 | 23.60% | 6284 |
| 2023-06-22 | $0.02 | $0.02 | 4.49% | 1825 |
| 2023-06-21 | $0.01 | $0.01 | 22.05% | 20600 |
| 2023-06-09 | $0.01 | $0.01 | 0.00% | 475 |
| 2023-06-07 | $0.02 | $0.02 | 11.92% | 5000 |
| 2023-06-06 | $0.02 | $0.02 | 0.00% | 2321 |
| 2023-05-26 | $0.01 | $0.01 | 0.00% | 1000 |
| 2023-05-19 | $0.03 | $0.03 | 0.00% | 213.16K |
| 2023-05-18 | $0.02 | $0.02 | 21.50% | 4569 |
| 2023-05-17 | $0.01 | $0.03 | 145.61% | 5239 |
| 2023-05-16 | $0.01 | $0.01 | 0.00% | 307 |
| 2023-05-15 | $0.04 | $0.04 | -3.22% | 800 |
| 2023-05-12 | $0.04 | $0.04 | 0.00% | 699 |
| 2023-05-11 | $0.01 | $0.04 | 214.96% | 1406 |
| 2023-05-10 | $0.02 | $0.01 | -42.67% | 9576 |
| 2023-05-09 | $0.03 | $0.03 | 20.00% | 11200 |
| 2023-04-27 | $0.04 | $0.03 | -7.43% | 56768 |
| 2023-04-25 | $0.04 | $0.03 | -16.58% | 1398 |
| 2023-04-19 | $0.06 | $0.06 | 1.67% | 2312 |
| 2023-04-18 | $0.07 | $0.05 | -27.18% | 3404 |
| 2023-04-14 | $0.04 | $0.04 | -2.44% | 19859 |
| 2023-04-13 | $0.05 | $0.04 | -20.00% | 73964 |
| 2023-04-12 | $0.08 | $0.04 | -48.05% | 32569 |
| 2023-04-11 | $0.04 | $0.04 | 0.00% | 71616 |
| 2023-04-10 | $0.05 | $0.04 | -20.00% | 32800 |
| 2023-04-06 | $0.04 | $0.04 | 0.25% | 1583 |
| 2023-04-04 | $0.05 | $0.05 | 0.00% | 10863 |
| 2023-04-03 | $0.05 | $0.04 | -11.11% | 3325 |
| 2023-03-28 | $0.04 | $0.04 | 0.00% | 200 |
| 2023-03-27 | $0.04 | $0.04 | 0.00% | 500 |
| 2023-03-22 | $0.04 | $0.04 | -2.12% | 3478 |
| 2023-03-21 | $0.06 | $0.06 | 0.00% | 100 |
| 2023-03-13 | $0.04 | $0.04 | 0.00% | 250 |
| 2023-03-09 | $0.04 | $0.06 | 56.21% | 2237 |
| 2023-03-08 | $0.04 | $0.05 | 27.50% | 445 |
| 2023-03-07 | $0.06 | $0.06 | 0.00% | 5130 |
| 2023-03-06 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-03 | $0.09 | $0.08 | -11.25% | 6959 |
| 2023-03-02 | $0.08 | $0.08 | 0.00% | - |
| 2023-03-01 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-28 | $0.08 | $0.08 | 0.00% | 780 |
| 2023-02-27 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-23 | $0.08 | $0.08 | 0.00% | 286 |
| 2023-02-22 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-21 | $0.12 | $0.10 | -19.57% | 3553 |
| 2023-02-17 | $0.14 | $0.10 | -26.78% | 2800 |
| 2023-02-16 | $0.14 | $0.08 | -44.13% | 2211 |
| 2023-02-15 | $0.15 | $0.11 | -27.80% | 3313 |
| 2023-02-14 | $0.15 | $0.09 | -42.61% | 13198 |
| 2023-02-13 | $0.22 | $0.10 | -56.69% | 11129 |
| 2023-02-10 | $0.09 | $0.12 | 33.78% | 12113 |
| 2023-02-09 | $0.11 | $0.09 | -23.14% | 7022 |
| 2023-02-08 | $0.14 | $0.10 | -33.06% | 5650 |
| 2023-02-07 | $0.16 | $0.10 | -41.78% | 17061 |
| 2023-02-06 | $0.08 | $0.07 | -5.84% | 8876 |
| 2023-02-03 | $0.06 | $0.06 | 0.00% | 744 |
| 2023-02-02 | $0.08 | $0.08 | 0.00% | - |
| 2023-02-01 | $0.07 | $0.08 | 6.05% | 7378 |
| 2023-01-31 | $0.06 | $0.08 | 33.33% | 6972 |
| 2023-01-30 | $0.09 | $0.08 | -11.73% | 300 |
| 2023-01-27 | $0.09 | $0.08 | -13.00% | 1600 |
| 2023-01-26 | $0.11 | $0.10 | -4.76% | 75015 |
| 2023-01-25 | $0.10 | $0.10 | 0.00% | 49 |
| 2023-01-24 | $0.17 | $0.10 | -40.19% | 20000 |
| 2023-01-23 | $0.19 | $0.14 | -26.54% | 3416 |
| 2023-01-20 | $0.12 | $0.19 | 57.92% | 21160 |
| 2023-01-19 | $0.12 | $0.10 | -15.29% | 17850 |
| 2023-01-18 | $0.08 | $0.10 | 30.12% | 14950 |
| 2023-01-17 | $0.06 | $0.07 | 20.50% | 8851 |
| 2023-01-13 | $0.06 | $0.04 | -26.62% | 5039 |
| 2023-01-12 | $0.07 | $0.07 | 0.00% | - |
| 2023-01-11 | $0.07 | $0.07 | 0.00% | - |
| 2023-01-10 | $0.07 | $0.07 | 0.00% | 18350 |
| 2023-01-09 | $0.08 | $0.08 | 0.00% | 100 |
| 2023-01-06 | $0.14 | $0.14 | 0.00% | 50 |