Is Belong Acquisition Corp. (BLNGW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belong Acquisition Corp. (BLNGW) research center and poll results.
NASDAQ : BLNGW
Belong Acquisition Corp. — Technical Indicators
$0.0009 USD
$0.0 (350.0%)
- Volume
- 2.36K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 0.01 | $0.00 | 2355 |
| 2023-07-25 | 0.01 | $0.00 | 36100 |
| 2023-07-24 | 0.01 | $0.00 | 2198 |
| 2023-07-21 | 0.01 | $0.00 | 3467 |
| 2023-07-20 | 0.01 | $0.00 | 8540 |
| 2023-07-19 | 0.01 | $0.00 | 61279 |
| 2023-07-17 | 0.01 | $0.00 | 6539 |
| 2023-07-14 | 0.02 | $0.00 | 6672 |
| 2023-07-13 | 0.02 | $0.00 | 26767 |
| 2023-07-11 | 0.02 | $0.00 | 6320 |
| 2023-07-10 | 0.02 | $0.00 | 12911 |
| 2023-07-06 | 0.02 | $0.01 | 486 |
| 2023-07-05 | 0.02 | $0.01 | 1079 |
| 2023-07-03 | 0.02 | $0.01 | 12634 |
| 2023-06-26 | 0.03 | $0.02 | 10378 |
| 2023-06-23 | 0.03 | $0.02 | 6284 |
| 2023-06-22 | 0.03 | $0.02 | 1825 |
| 2023-06-21 | 0.03 | $0.01 | 20600 |
| 2023-06-09 | 0.03 | $0.01 | 475 |
| 2023-06-07 | 0.03 | $0.02 | 5000 |
| 2023-06-06 | 0.03 | $0.02 | 2321 |
| 2023-05-26 | 0.03 | $0.01 | 1000 |
| 2023-05-19 | 0.04 | $0.03 | 213156 |
| 2023-05-18 | 0.04 | $0.02 | 4569 |
| 2023-05-17 | 0.04 | $0.03 | 5239 |
| 2023-05-16 | 0.04 | $0.01 | 307 |
| 2023-05-15 | 0.04 | $0.04 | 800 |
| 2023-05-12 | 0.04 | $0.04 | 699 |
| 2023-05-11 | 0.04 | $0.04 | 1406 |
| 2023-05-10 | 0.04 | $0.01 | 9576 |
| 2023-05-09 | 0.04 | $0.03 | 11200 |
| 2023-04-27 | 0.05 | $0.03 | 56768 |
| 2023-04-25 | 0.05 | $0.03 | 1398 |
| 2023-04-19 | 0.05 | $0.06 | 2312 |
| 2023-04-18 | 0.05 | $0.05 | 3404 |
| 2023-04-14 | 0.05 | $0.04 | 19859 |
| 2023-04-13 | 0.05 | $0.04 | 73964 |
| 2023-04-12 | 0.06 | $0.04 | 32569 |
| 2023-04-11 | 0.06 | $0.04 | 71616 |
| 2023-04-10 | 0.06 | $0.04 | 32800 |
| 2023-04-06 | 0.06 | $0.04 | 1583 |
| 2023-04-04 | 0.07 | $0.05 | 10863 |
| 2023-04-03 | 0.07 | $0.04 | 3325 |
| 2023-03-28 | 0.07 | $0.04 | 200 |
| 2023-03-27 | 0.07 | $0.04 | 500 |
| 2023-03-22 | 0.08 | $0.04 | 3478 |
| 2023-03-21 | 0.08 | $0.06 | 100 |
| 2023-03-13 | 0.08 | $0.04 | 250 |
| 2023-03-09 | 0.09 | $0.06 | 2237 |
| 2023-03-08 | 0.09 | $0.05 | 445 |
| 2023-03-07 | 0.09 | $0.06 | 5130 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 6959 |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 780 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 286 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 3553 |
| 2023-02-17 | 0.09 | $0.10 | 2800 |
| 2023-02-16 | 0.10 | $0.08 | 2211 |
| 2023-02-15 | 0.10 | $0.11 | 3313 |
| 2023-02-14 | 0.10 | $0.09 | 13198 |
| 2023-02-13 | 0.10 | $0.10 | 11129 |
| 2023-02-10 | 0.09 | $0.12 | 12113 |
| 2023-02-09 | 0.09 | $0.09 | 7022 |
| 2023-02-08 | 0.09 | $0.10 | 5650 |
| 2023-02-07 | 0.09 | $0.10 | 17061 |
| 2023-02-06 | 0.09 | $0.07 | 8876 |
| 2023-02-03 | 0.09 | $0.06 | 744 |
| 2023-02-02 | 0.10 | $0.08 | — |
| 2023-02-01 | 0.10 | $0.08 | 7378 |
| 2023-01-31 | 0.10 | $0.08 | 6972 |
| 2023-01-30 | 0.10 | $0.08 | 300 |
| 2023-01-27 | 0.12 | $0.08 | 1600 |
| 2023-01-26 | 0.14 | $0.10 | 75015 |
| 2023-01-25 | 0.14 | $0.10 | 49 |
| 2023-01-24 | 0.14 | $0.10 | 20000 |
| 2023-01-23 | 0.13 | $0.14 | 3416 |
| 2023-01-20 | 0.13 | $0.19 | 21160 |
| 2023-01-19 | 0.12 | $0.10 | 17850 |
| 2023-01-18 | 0.12 | $0.10 | 14950 |
| 2023-01-17 | 0.11 | $0.07 | 8851 |
| 2023-01-13 | 0.11 | $0.04 | 5039 |
| 2023-01-12 | 0.11 | $0.07 | — |
| 2023-01-11 | 0.11 | $0.07 | — |
| 2023-01-10 | 0.11 | $0.07 | 18350 |
| 2023-01-09 | 0.11 | $0.08 | 100 |
| 2023-01-06 | 0.11 | $0.14 | 50 |
| 2023-01-05 | 0.10 | $0.14 | — |
| 2023-01-04 | 0.10 | $0.14 | — |
| 2023-01-03 | 0.09 | $0.14 | — |
| 2022-12-30 | 0.08 | $0.14 | 6324 |
| 2022-12-29 | 0.08 | $0.43 | — |
| 2022-12-28 | 0.06 | $0.43 | 704 |
| 2022-12-27 | 0.03 | $0.07 | — |
| 2022-12-23 | 0.03 | $0.07 | 34950 |
| 2022-12-22 | 0.03 | $0.04 | 10214 |
| 2022-12-21 | 0.03 | $0.05 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | 13775 |
| 2022-12-19 | 0.03 | $0.03 | 100 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 33407 |
| 2022-12-14 | 0.04 | $0.03 | 12700 |
| 2022-12-13 | 0.04 | $0.06 | 50 |
| 2022-12-12 | 0.03 | $0.06 | 19400 |
| 2022-12-09 | 0.03 | $0.04 | 240 |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 401 |
| 2022-12-06 | 0.04 | $0.04 | 19149 |
| 2022-12-05 | 0.04 | $0.01 | 7931 |
| 2022-12-02 | 0.04 | $0.01 | 1100 |
| 2022-12-01 | 0.04 | $0.00 | 104519 |
| 2022-11-30 | 0.04 | $0.00 | 102156 |
| 2022-11-29 | 0.04 | $0.00 | 39000 |
| 2022-11-28 | 0.04 | $0.01 | 56694 |
| 2022-11-25 | 0.05 | $0.02 | 1150 |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | 10 |
| 2022-11-18 | 0.04 | $0.07 | 11 |
| 2022-11-17 | 0.04 | $0.07 | 600 |
| 2022-11-16 | 0.04 | $0.02 | 25000 |
| 2022-11-15 | 0.04 | $0.02 | — |
| 2022-11-14 | 0.04 | $0.02 | 600 |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | 500 |
| 2022-11-09 | 0.04 | $0.09 | 2 |
| 2022-11-08 | 0.03 | $0.09 | 200 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 200 |
| 2022-11-03 | 0.03 | $0.02 | 19603 |
| 2022-11-02 | 0.03 | $0.02 | 8751 |
| 2022-11-01 | 0.03 | $0.06 | 200 |
| 2022-10-31 | 0.03 | $0.07 | 700 |
| 2022-10-28 | 0.03 | $0.10 | 1200 |
| 2022-10-27 | 0.03 | $0.02 | 3325 |
| 2022-10-26 | 0.03 | $0.02 | 1 |
| 2022-10-25 | 0.03 | $0.02 | 5508 |
| 2022-10-24 | 0.04 | $0.03 | 600 |
| 2022-10-21 | 0.04 | $0.03 | 600 |
| 2022-10-20 | 0.04 | $0.03 | 600 |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 600 |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.05 | $0.02 | — |
| 2022-10-12 | 0.05 | $0.02 | 172400 |
| 2022-10-11 | 0.05 | $0.03 | 6 |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 4970 |
| 2022-10-05 | 0.05 | $0.05 | 300 |
| 2022-10-04 | 0.05 | $0.05 | 31700 |
| 2022-10-03 | 0.05 | $0.05 | 900 |
| 2022-09-30 | 0.05 | $0.06 | 600 |
| 2022-09-29 | 0.05 | $0.06 | 600 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 104 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 450 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 8410 |
| 2022-09-13 | 0.05 | $0.06 | 800 |
| 2022-09-12 | 0.05 | $0.05 | 2100 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 25400 |
| 2022-09-07 | 0.05 | $0.06 | 175 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | 1450 |
| 2022-08-26 | 0.06 | $0.05 | 200 |
| 2022-08-25 | 0.07 | $0.05 | 100 |
| 2022-08-24 | 0.07 | $0.05 | 1100 |
| 2022-08-23 | 0.07 | $0.05 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 500 |
| 2022-08-19 | 0.07 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | 71950 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 1300 |
| 2022-08-15 | 0.08 | $0.05 | 6200 |
| 2022-08-12 | 0.09 | $0.06 | 2900 |
| 2022-08-11 | 0.09 | $0.05 | — |
| 2022-08-10 | 0.10 | $0.05 | — |
| 2022-08-09 | 0.10 | $0.05 | 7817 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 200 |
| 2022-08-02 | 0.10 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | — |
| 2022-07-29 | 0.11 | $0.08 | — |
| 2022-07-28 | 0.11 | $0.08 | — |
| 2022-07-27 | 0.11 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | — |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.11 | $0.08 | 800 |
| 2022-07-21 | 0.11 | $0.11 | 661 |
| 2022-07-20 | 0.11 | $0.14 | 1800 |
| 2022-07-19 | 0.11 | $0.10 | 3442 |
| 2022-07-18 | 0.11 | $0.14 | 1415 |
| 2022-07-15 | 0.10 | $0.15 | 500 |
| 2022-07-14 | 0.10 | $0.13 | 3456 |
| 2022-07-13 | 0.10 | $0.12 | 100 |
| 2022-07-12 | 0.10 | $0.13 | 100 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 1200 |
| 2022-07-07 | 0.10 | $0.08 | 600 |
| 2022-07-06 | 0.10 | $0.12 | 700 |
| 2022-07-05 | 0.10 | $0.11 | 100 |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | 600 |
| 2022-06-29 | 0.12 | $0.10 | 800 |
| 2022-06-28 | 0.13 | $0.10 | — |
| 2022-06-27 | 0.13 | $0.10 | 2220 |
| 2022-06-24 | 0.13 | $0.09 | — |
| 2022-06-23 | 0.14 | $0.09 | 10100 |
| 2022-06-22 | 0.14 | $0.10 | 1500 |
| 2022-06-21 | 0.15 | $0.11 | 11017 |
| 2022-06-17 | 0.15 | $0.10 | 1500 |
| 2022-06-16 | 0.16 | $0.07 | 21999 |
| 2022-06-15 | 0.17 | $0.05 | 11445 |
| 2022-06-14 | 0.18 | $0.10 | 6393 |
| 2022-06-13 | 0.19 | $0.09 | 800 |
| 2022-06-10 | 0.20 | $0.11 | 1300 |
| 2022-06-09 | 0.21 | $0.10 | 5702 |
| 2022-06-08 | 0.22 | $0.09 | 13301 |
| 2022-06-07 | 0.23 | $0.13 | 36534 |
| 2022-06-06 | 0.24 | $0.23 | 205 |
| 2022-06-03 | 0.24 | $0.28 | 2194 |
| 2022-06-02 | 0.24 | $0.21 | 305 |
| 2022-06-01 | 0.25 | $0.18 | 8352 |
| 2022-05-31 | 0.26 | $0.22 | 6178 |
| 2022-05-27 | 0.26 | $0.18 | 400 |
| 2022-05-26 | 0.26 | $0.18 | 6184 |
| 2022-05-25 | 0.27 | $0.17 | 1701 |
| 2022-05-24 | 0.27 | $0.16 | 4921 |
| 2022-05-23 | 0.28 | $0.21 | 4796 |
| 2022-05-20 | 0.29 | $0.22 | 14876 |
| 2022-05-19 | 0.29 | $0.27 | 2430 |
| 2022-05-18 | 0.30 | $0.23 | 64 |
| 2022-05-17 | 0.30 | $0.23 | 765 |
| 2022-05-16 | 0.31 | $0.33 | 13900 |
| 2022-05-13 | 0.31 | $0.25 | 13702 |
| 2022-05-12 | 0.31 | $0.27 | 3404 |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.32 | $0.33 | 2930 |
| 2022-05-09 | 0.32 | $0.30 | 3514 |
| 2022-05-06 | 0.32 | $0.34 | 7910 |
| 2022-05-05 | 0.32 | $0.29 | 10217 |
| 2022-05-04 | 0.32 | $0.30 | 13074 |
| 2022-05-03 | 0.32 | $0.32 | 2702 |
| 2022-05-02 | 0.32 | $0.30 | 1201 |
| 2022-04-29 | 0.32 | $0.27 | 12754 |
| 2022-04-28 | 0.32 | $0.27 | 3395 |
| 2022-04-27 | 0.32 | $0.28 | 4808 |
| 2022-04-26 | 0.32 | $0.31 | 47514 |
| 2022-04-25 | 0.32 | $0.30 | 102215 |
| 2022-04-22 | 0.32 | $0.33 | 2140 |
| 2022-04-21 | 0.32 | $0.37 | — |
| 2022-04-20 | 0.32 | $0.37 | 500 |
| 2022-04-19 | 0.31 | $0.37 | 500 |
| 2022-04-18 | 0.31 | $0.33 | 101000 |
| 2022-04-14 | 0.31 | $0.33 | — |
| 2022-04-13 | 0.31 | $0.33 | — |
| 2022-04-12 | 0.30 | $0.33 | 1600 |
| 2022-04-11 | 0.30 | $0.33 | 500 |
| 2022-04-08 | 0.30 | $0.34 | 1640 |
| 2022-04-07 | 0.30 | $0.32 | 2629 |
| 2022-04-06 | 0.30 | $0.30 | 1900 |
| 2022-04-05 | 0.30 | $0.30 | 1600 |
| 2022-04-04 | 0.30 | $0.30 | 1100 |
| 2022-04-01 | 0.30 | $0.28 | 3090 |
| 2022-03-31 | 0.30 | $0.30 | 3751 |
| 2022-03-30 | 0.30 | $0.30 | 2300 |
| 2022-03-29 | 0.30 | $0.30 | 600 |
| 2022-03-28 | 0.30 | $0.30 | 600 |
| 2022-03-25 | 0.30 | $0.30 | 1417 |
| 2022-03-24 | 0.31 | $0.30 | 1600 |
| 2022-03-23 | 0.31 | $0.29 | 33763 |
| 2022-03-22 | 0.32 | $0.30 | 1272 |
| 2022-03-21 | 0.32 | $0.30 | 500 |
| 2022-03-18 | 0.32 | $0.30 | 505 |
| 2022-03-17 | 0.32 | $0.30 | 5400 |
| 2022-03-16 | 0.32 | $0.29 | 1600 |
| 2022-03-15 | 0.33 | $0.30 | 800 |
| 2022-03-14 | 0.33 | $0.30 | 5900 |
| 2022-03-11 | 0.34 | $0.30 | 400 |
| 2022-03-10 | 0.34 | $0.30 | 600 |
| 2022-03-09 | 0.35 | $0.30 | 800 |
| 2022-03-08 | 0.35 | $0.30 | 409 |
| 2022-03-07 | 0.36 | $0.31 | 600 |
| 2022-03-04 | 0.36 | $0.31 | 200 |
| 2022-03-03 | 0.37 | $0.31 | 1400 |
| 2022-03-02 | 0.37 | $0.31 | 1820 |
| 2022-03-01 | 0.37 | $0.31 | 1900 |
| 2022-02-28 | 0.38 | $0.36 | 600 |
| 2022-02-25 | 0.38 | $0.40 | 200 |
| 2022-02-24 | 0.38 | $0.39 | 2265 |
| 2022-02-23 | 0.38 | $0.35 | 675 |
| 2022-02-22 | 0.38 | $0.33 | — |
| 2022-02-18 | 0.39 | $0.33 | — |
| 2022-02-17 | 0.40 | $0.33 | 1442 |
| 2022-02-16 | 0.41 | $0.33 | 10960 |
| 2022-02-15 | 0.41 | $0.36 | 100 |
| 2022-02-14 | 0.42 | $0.37 | 300 |
| 2022-02-11 | 0.42 | $0.42 | 500 |
| 2022-02-10 | 0.43 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | 32128 |
| 2022-02-07 | 0.44 | $0.40 | 8998 |
| 2022-02-04 | 0.44 | $0.39 | — |
| 2022-02-03 | 0.45 | $0.39 | — |
| 2022-02-02 | 0.46 | $0.39 | — |
| 2022-02-01 | 0.47 | $0.39 | 4988 |
| 2022-01-31 | 0.47 | $0.39 | — |
| 2022-01-28 | 0.48 | $0.39 | 3346 |
| 2022-01-27 | 0.49 | $0.41 | — |
| 2022-01-26 | 0.49 | $0.41 | — |
| 2022-01-25 | 0.50 | $0.41 | — |
| 2022-01-24 | 0.50 | $0.41 | 505 |
| 2022-01-21 | 0.51 | $0.51 | 100 |
| 2022-01-20 | 0.51 | $0.49 | — |
| 2022-01-19 | 0.51 | $0.49 | 200 |
| 2022-01-18 | 0.51 | $0.44 | 600 |
| 2022-01-14 | 0.51 | $0.46 | 9900 |
| 2022-01-13 | 0.52 | $0.50 | 200 |
| 2022-01-12 | 0.52 | $0.47 | 8247 |
| 2022-01-11 | 0.52 | $0.51 | — |
| 2022-01-10 | 0.52 | $0.51 | 25641 |
| 2022-01-07 | 0.52 | $0.52 | 5957 |
| 2022-01-06 | 0.52 | $0.53 | 1140 |
| 2022-01-05 | 0.52 | $0.53 | 210 |
| 2022-01-04 | 0.52 | $0.53 | 200 |
| 2022-01-03 | 0.52 | $0.53 | 142 |
| 2021-12-31 | 0.52 | $0.53 | 1200 |
| 2021-12-30 | 0.53 | $0.53 | 103 |
| 2021-12-29 | 0.53 | $0.53 | 652 |
| 2021-12-28 | 0.53 | $0.52 | 1856 |
| 2021-12-27 | 0.53 | $0.50 | 23409 |
| 2021-12-23 | 0.53 | $0.50 | 10 |
| 2021-12-22 | 0.53 | $0.50 | 2436 |
| 2021-12-21 | 0.54 | $0.50 | 103 |
| 2021-12-20 | 0.54 | $0.51 | 255 |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | 903 |
| 2021-12-14 | 0.54 | $0.52 | 6800 |
| 2021-12-13 | 0.54 | $0.53 | 40 |
| 2021-12-10 | 0.54 | $0.53 | 303 |
| 2021-12-09 | 0.54 | $0.54 | 17410 |
| 2021-12-08 | 0.54 | $0.52 | 1707 |
| 2021-12-07 | 0.54 | $0.53 | 2003 |
| 2021-12-06 | 0.55 | $0.51 | 29896 |
| 2021-12-03 | 0.55 | $0.55 | 705 |
| 2021-12-02 | 0.55 | $0.57 | — |
| 2021-12-01 | 0.55 | $0.57 | 110 |
| 2021-11-30 | 0.55 | $0.56 | 8276 |
| 2021-11-29 | 0.55 | $0.55 | 1226 |
| 2021-11-26 | 0.55 | $0.56 | 307 |
| 2021-11-24 | 0.54 | $0.53 | 30604 |
| 2021-11-23 | 0.54 | $0.53 | 43780 |
| 2021-11-22 | 0.54 | $0.52 | 13618 |
| 2021-11-19 | 0.54 | $0.55 | 28634 |
| 2021-11-18 | 0.55 | $0.54 | 17533 |
| 2021-11-17 | 0.55 | $0.54 | 770 |
| 2021-11-16 | 0.55 | $0.54 | 22060 |
| 2021-11-15 | 0.54 | $0.55 | 1315 |
| 2021-11-12 | 0.54 | $0.55 | 46257 |
| 2021-11-11 | 0.54 | $0.56 | 5500 |
| 2021-11-10 | 0.54 | $0.55 | 3340 |
| 2021-11-09 | 0.54 | $0.56 | 7141 |
| 2021-11-08 | 0.54 | $0.57 | 35066 |
| 2021-11-05 | 0.54 | $0.58 | 68501 |
| 2021-11-04 | 0.54 | $0.56 | 1 |
| 2021-11-03 | 0.53 | $0.56 | 90370 |
| 2021-11-02 | 0.54 | $0.52 | 15763 |
| 2021-11-01 | 0.54 | $0.53 | 63926 |
| 2021-10-29 | 0.55 | $0.53 | 5602 |
| 2021-10-28 | 0.55 | $0.50 | 25213 |
| 2021-10-27 | 0.55 | $0.55 | 3937 |
| 2021-10-26 | 0.55 | $0.54 | 41625 |
| 2021-10-25 | 0.55 | $0.50 | 86624 |
| 2021-10-22 | 0.55 | $0.59 | 847 |
| 2021-10-21 | 0.55 | $0.54 | 106920 |
| 2021-10-20 | 0.55 | $0.52 | — |
| 2021-10-19 | 0.55 | $0.52 | 567 |
| 2021-10-18 | 0.55 | $0.52 | 184456 |
| 2021-10-15 | 0.55 | $0.53 | 621 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 0.01 | $0.00 | 2355 |
| 2023-07-25 | 0.01 | $0.00 | 36100 |
| 2023-07-24 | 0.01 | $0.00 | 2198 |
| 2023-07-21 | 0.01 | $0.00 | 3467 |
| 2023-07-20 | 0.01 | $0.00 | 8540 |
| 2023-07-19 | 0.01 | $0.00 | 61279 |
| 2023-07-17 | 0.01 | $0.00 | 6539 |
| 2023-07-14 | 0.02 | $0.00 | 6672 |
| 2023-07-13 | 0.02 | $0.00 | 26767 |
| 2023-07-11 | 0.02 | $0.00 | 6320 |
| 2023-07-10 | 0.02 | $0.00 | 12911 |
| 2023-07-06 | 0.02 | $0.01 | 486 |
| 2023-07-05 | 0.02 | $0.01 | 1079 |
| 2023-07-03 | 0.02 | $0.01 | 12634 |
| 2023-06-26 | 0.03 | $0.02 | 10378 |
| 2023-06-23 | 0.03 | $0.02 | 6284 |
| 2023-06-22 | 0.03 | $0.02 | 1825 |
| 2023-06-21 | 0.03 | $0.01 | 20600 |
| 2023-06-09 | 0.03 | $0.01 | 475 |
| 2023-06-07 | 0.03 | $0.02 | 5000 |
| 2023-06-06 | 0.03 | $0.02 | 2321 |
| 2023-05-26 | 0.03 | $0.01 | 1000 |
| 2023-05-19 | 0.04 | $0.03 | 213156 |
| 2023-05-18 | 0.04 | $0.02 | 4569 |
| 2023-05-17 | 0.04 | $0.03 | 5239 |
| 2023-05-16 | 0.04 | $0.01 | 307 |
| 2023-05-15 | 0.04 | $0.04 | 800 |
| 2023-05-12 | 0.04 | $0.04 | 699 |
| 2023-05-11 | 0.04 | $0.04 | 1406 |
| 2023-05-10 | 0.04 | $0.01 | 9576 |
| 2023-05-09 | 0.05 | $0.03 | 11200 |
| 2023-04-27 | 0.05 | $0.03 | 56768 |
| 2023-04-25 | 0.05 | $0.03 | 1398 |
| 2023-04-19 | 0.05 | $0.06 | 2312 |
| 2023-04-18 | 0.05 | $0.05 | 3404 |
| 2023-04-14 | 0.05 | $0.04 | 19859 |
| 2023-04-13 | 0.05 | $0.04 | 73964 |
| 2023-04-12 | 0.05 | $0.04 | 32569 |
| 2023-04-11 | 0.06 | $0.04 | 71616 |
| 2023-04-10 | 0.06 | $0.04 | 32800 |
| 2023-04-06 | 0.06 | $0.04 | 1583 |
| 2023-04-04 | 0.06 | $0.05 | 10863 |
| 2023-04-03 | 0.06 | $0.04 | 3325 |
| 2023-03-28 | 0.07 | $0.04 | 200 |
| 2023-03-27 | 0.07 | $0.04 | 500 |
| 2023-03-22 | 0.07 | $0.04 | 3478 |
| 2023-03-21 | 0.07 | $0.06 | 100 |
| 2023-03-13 | 0.08 | $0.04 | 250 |
| 2023-03-09 | 0.08 | $0.06 | 2237 |
| 2023-03-08 | 0.08 | $0.05 | 445 |
| 2023-03-07 | 0.09 | $0.06 | 5130 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 6959 |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 780 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 286 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 3553 |
| 2023-02-17 | 0.09 | $0.10 | 2800 |
| 2023-02-16 | 0.09 | $0.08 | 2211 |
| 2023-02-15 | 0.09 | $0.11 | 3313 |
| 2023-02-14 | 0.09 | $0.09 | 13198 |
| 2023-02-13 | 0.09 | $0.10 | 11129 |
| 2023-02-10 | 0.09 | $0.12 | 12113 |
| 2023-02-09 | 0.09 | $0.09 | 7022 |
| 2023-02-08 | 0.09 | $0.10 | 5650 |
| 2023-02-07 | 0.09 | $0.10 | 17061 |
| 2023-02-06 | 0.09 | $0.07 | 8876 |
| 2023-02-03 | 0.09 | $0.06 | 744 |
| 2023-02-02 | 0.10 | $0.08 | — |
| 2023-02-01 | 0.10 | $0.08 | 7378 |
| 2023-01-31 | 0.10 | $0.08 | 6972 |
| 2023-01-30 | 0.10 | $0.08 | 300 |
| 2023-01-27 | 0.10 | $0.08 | 1600 |
| 2023-01-26 | 0.11 | $0.10 | 75015 |
| 2023-01-25 | 0.11 | $0.10 | 49 |
| 2023-01-24 | 0.11 | $0.10 | 20000 |
| 2023-01-23 | 0.11 | $0.14 | 3416 |
| 2023-01-20 | 0.11 | $0.19 | 21160 |
| 2023-01-19 | 0.10 | $0.10 | 17850 |
| 2023-01-18 | 0.10 | $0.10 | 14950 |
| 2023-01-17 | 0.10 | $0.07 | 8851 |
| 2023-01-13 | 0.10 | $0.04 | 5039 |
| 2023-01-12 | 0.11 | $0.07 | — |
| 2023-01-11 | 0.11 | $0.07 | — |
| 2023-01-10 | 0.11 | $0.07 | 18350 |
| 2023-01-09 | 0.12 | $0.08 | 100 |
| 2023-01-06 | 0.12 | $0.14 | 50 |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.12 | $0.14 | — |
| 2023-01-03 | 0.12 | $0.14 | — |
| 2022-12-30 | 0.11 | $0.14 | 6324 |
| 2022-12-29 | 0.11 | $0.43 | — |
| 2022-12-28 | 0.08 | $0.43 | 704 |
| 2022-12-27 | 0.04 | $0.07 | — |
| 2022-12-23 | 0.04 | $0.07 | 34950 |
| 2022-12-22 | 0.04 | $0.04 | 10214 |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | 13775 |
| 2022-12-19 | 0.03 | $0.03 | 100 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 33407 |
| 2022-12-14 | 0.04 | $0.03 | 12700 |
| 2022-12-13 | 0.04 | $0.06 | 50 |
| 2022-12-12 | 0.03 | $0.06 | 19400 |
| 2022-12-09 | 0.03 | $0.04 | 240 |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 401 |
| 2022-12-06 | 0.03 | $0.04 | 19149 |
| 2022-12-05 | 0.03 | $0.01 | 7931 |
| 2022-12-02 | 0.03 | $0.01 | 1100 |
| 2022-12-01 | 0.03 | $0.00 | 104519 |
| 2022-11-30 | 0.04 | $0.00 | 102156 |
| 2022-11-29 | 0.04 | $0.00 | 39000 |
| 2022-11-28 | 0.04 | $0.01 | 56694 |
| 2022-11-25 | 0.05 | $0.02 | 1150 |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | 10 |
| 2022-11-18 | 0.04 | $0.07 | 11 |
| 2022-11-17 | 0.04 | $0.07 | 600 |
| 2022-11-16 | 0.03 | $0.02 | 25000 |
| 2022-11-15 | 0.04 | $0.02 | — |
| 2022-11-14 | 0.04 | $0.02 | 600 |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | 500 |
| 2022-11-09 | 0.04 | $0.09 | 2 |
| 2022-11-08 | 0.04 | $0.09 | 200 |
| 2022-11-07 | 0.04 | $0.02 | — |
| 2022-11-04 | 0.04 | $0.02 | 200 |
| 2022-11-03 | 0.04 | $0.02 | 19603 |
| 2022-11-02 | 0.04 | $0.02 | 8751 |
| 2022-11-01 | 0.04 | $0.06 | 200 |
| 2022-10-31 | 0.04 | $0.07 | 700 |
| 2022-10-28 | 0.04 | $0.10 | 1200 |
| 2022-10-27 | 0.03 | $0.02 | 3325 |
| 2022-10-26 | 0.03 | $0.02 | 1 |
| 2022-10-25 | 0.03 | $0.02 | 5508 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.04 | $0.03 | 600 |
| 2022-10-20 | 0.04 | $0.03 | 600 |
| 2022-10-19 | 0.04 | $0.03 | — |
| 2022-10-18 | 0.04 | $0.03 | 600 |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.04 | $0.02 | — |
| 2022-10-12 | 0.04 | $0.02 | 172400 |
| 2022-10-11 | 0.05 | $0.03 | 6 |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 4970 |
| 2022-10-05 | 0.05 | $0.05 | 300 |
| 2022-10-04 | 0.05 | $0.05 | 31700 |
| 2022-10-03 | 0.06 | $0.05 | 900 |
| 2022-09-30 | 0.06 | $0.06 | 600 |
| 2022-09-29 | 0.06 | $0.06 | 600 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | — |
| 2022-09-26 | 0.06 | $0.05 | 104 |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 450 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 8410 |
| 2022-09-13 | 0.06 | $0.06 | 800 |
| 2022-09-12 | 0.06 | $0.05 | 2100 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | 25400 |
| 2022-09-07 | 0.06 | $0.06 | 175 |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | 1450 |
| 2022-08-26 | 0.06 | $0.05 | 200 |
| 2022-08-25 | 0.07 | $0.05 | 100 |
| 2022-08-24 | 0.07 | $0.05 | 1100 |
| 2022-08-23 | 0.07 | $0.05 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 500 |
| 2022-08-19 | 0.07 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | 71950 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.08 | $0.06 | 1300 |
| 2022-08-15 | 0.08 | $0.05 | 6200 |
| 2022-08-12 | 0.08 | $0.06 | 2900 |
| 2022-08-11 | 0.09 | $0.05 | — |
| 2022-08-10 | 0.09 | $0.05 | — |
| 2022-08-09 | 0.09 | $0.05 | 7817 |
| 2022-08-08 | 0.10 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 200 |
| 2022-08-02 | 0.10 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | — |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.11 | $0.08 | — |
| 2022-07-27 | 0.11 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | — |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.12 | $0.08 | 800 |
| 2022-07-21 | 0.12 | $0.11 | 661 |
| 2022-07-20 | 0.12 | $0.14 | 1800 |
| 2022-07-19 | 0.12 | $0.10 | 3442 |
| 2022-07-18 | 0.12 | $0.14 | 1415 |
| 2022-07-15 | 0.12 | $0.15 | 500 |
| 2022-07-14 | 0.11 | $0.13 | 3456 |
| 2022-07-13 | 0.11 | $0.12 | 100 |
| 2022-07-12 | 0.11 | $0.13 | 100 |
| 2022-07-11 | 0.11 | $0.08 | — |
| 2022-07-08 | 0.11 | $0.08 | 1200 |
| 2022-07-07 | 0.12 | $0.08 | 600 |
| 2022-07-06 | 0.12 | $0.12 | 700 |
| 2022-07-05 | 0.12 | $0.11 | 100 |
| 2022-07-01 | 0.12 | $0.11 | — |
| 2022-06-30 | 0.12 | $0.11 | 600 |
| 2022-06-29 | 0.12 | $0.10 | 800 |
| 2022-06-28 | 0.13 | $0.10 | — |
| 2022-06-27 | 0.13 | $0.10 | 2220 |
| 2022-06-24 | 0.13 | $0.09 | — |
| 2022-06-23 | 0.14 | $0.09 | 10100 |
| 2022-06-22 | 0.14 | $0.10 | 1500 |
| 2022-06-21 | 0.14 | $0.11 | 11017 |
| 2022-06-17 | 0.15 | $0.10 | 1500 |
| 2022-06-16 | 0.15 | $0.07 | 21999 |
| 2022-06-15 | 0.16 | $0.05 | 11445 |
| 2022-06-14 | 0.17 | $0.10 | 6393 |
| 2022-06-13 | 0.18 | $0.09 | 800 |
| 2022-06-10 | 0.19 | $0.11 | 1300 |
| 2022-06-09 | 0.20 | $0.10 | 5702 |
| 2022-06-08 | 0.21 | $0.09 | 13301 |
| 2022-06-07 | 0.22 | $0.13 | 36534 |
| 2022-06-06 | 0.23 | $0.23 | 205 |
| 2022-06-03 | 0.24 | $0.28 | 2194 |
| 2022-06-02 | 0.23 | $0.21 | 305 |
| 2022-06-01 | 0.23 | $0.18 | 8352 |
| 2022-05-31 | 0.24 | $0.22 | 6178 |
| 2022-05-27 | 0.24 | $0.18 | 400 |
| 2022-05-26 | 0.25 | $0.18 | 6184 |
| 2022-05-25 | 0.26 | $0.17 | 1701 |
| 2022-05-24 | 0.26 | $0.16 | 4921 |
| 2022-05-23 | 0.28 | $0.21 | 4796 |
| 2022-05-20 | 0.28 | $0.22 | 14876 |
| 2022-05-19 | 0.29 | $0.27 | 2430 |
| 2022-05-18 | 0.29 | $0.23 | 64 |
| 2022-05-17 | 0.30 | $0.23 | 765 |
| 2022-05-16 | 0.31 | $0.33 | 13900 |
| 2022-05-13 | 0.30 | $0.25 | 13702 |
| 2022-05-12 | 0.31 | $0.27 | 3404 |
| 2022-05-11 | 0.31 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | 2930 |
| 2022-05-09 | 0.31 | $0.30 | 3514 |
| 2022-05-06 | 0.31 | $0.34 | 7910 |
| 2022-05-05 | 0.31 | $0.29 | 10217 |
| 2022-05-04 | 0.31 | $0.30 | 13074 |
| 2022-05-03 | 0.31 | $0.32 | 2702 |
| 2022-05-02 | 0.31 | $0.30 | 1201 |
| 2022-04-29 | 0.31 | $0.27 | 12754 |
| 2022-04-28 | 0.32 | $0.27 | 3395 |
| 2022-04-27 | 0.32 | $0.28 | 4808 |
| 2022-04-26 | 0.32 | $0.31 | 47514 |
| 2022-04-25 | 0.33 | $0.30 | 102215 |
| 2022-04-22 | 0.33 | $0.33 | 2140 |
| 2022-04-21 | 0.33 | $0.37 | — |
| 2022-04-20 | 0.33 | $0.37 | 500 |
| 2022-04-19 | 0.32 | $0.37 | 500 |
| 2022-04-18 | 0.32 | $0.33 | 101000 |
| 2022-04-14 | 0.32 | $0.33 | — |
| 2022-04-13 | 0.31 | $0.33 | — |
| 2022-04-12 | 0.31 | $0.33 | 1600 |
| 2022-04-11 | 0.31 | $0.33 | 500 |
| 2022-04-08 | 0.31 | $0.34 | 1640 |
| 2022-04-07 | 0.30 | $0.32 | 2629 |
| 2022-04-06 | 0.30 | $0.30 | 1900 |
| 2022-04-05 | 0.30 | $0.30 | 1600 |
| 2022-04-04 | 0.30 | $0.30 | 1100 |
| 2022-04-01 | 0.30 | $0.28 | 3090 |
| 2022-03-31 | 0.31 | $0.30 | 3751 |
| 2022-03-30 | 0.31 | $0.30 | 2300 |
| 2022-03-29 | 0.31 | $0.30 | 600 |
| 2022-03-28 | 0.31 | $0.30 | 600 |
| 2022-03-25 | 0.31 | $0.30 | 1417 |
| 2022-03-24 | 0.31 | $0.30 | 1600 |
| 2022-03-23 | 0.31 | $0.29 | 33763 |
| 2022-03-22 | 0.32 | $0.30 | 1272 |
| 2022-03-21 | 0.32 | $0.30 | 500 |
| 2022-03-18 | 0.32 | $0.30 | 505 |
| 2022-03-17 | 0.32 | $0.30 | 5400 |
| 2022-03-16 | 0.33 | $0.29 | 1600 |
| 2022-03-15 | 0.33 | $0.30 | 800 |
| 2022-03-14 | 0.33 | $0.30 | 5900 |
| 2022-03-11 | 0.34 | $0.30 | 400 |
| 2022-03-10 | 0.34 | $0.30 | 600 |
| 2022-03-09 | 0.34 | $0.30 | 800 |
| 2022-03-08 | 0.35 | $0.30 | 409 |
| 2022-03-07 | 0.35 | $0.31 | 600 |
| 2022-03-04 | 0.36 | $0.31 | 200 |
| 2022-03-03 | 0.36 | $0.31 | 1400 |
| 2022-03-02 | 0.37 | $0.31 | 1820 |
| 2022-03-01 | 0.38 | $0.31 | 1900 |
| 2022-02-28 | 0.38 | $0.36 | 600 |
| 2022-02-25 | 0.39 | $0.40 | 200 |
| 2022-02-24 | 0.38 | $0.39 | 2265 |
| 2022-02-23 | 0.38 | $0.35 | 675 |
| 2022-02-22 | 0.39 | $0.33 | — |
| 2022-02-18 | 0.39 | $0.33 | — |
| 2022-02-17 | 0.40 | $0.33 | 1442 |
| 2022-02-16 | 0.41 | $0.33 | 10960 |
| 2022-02-15 | 0.42 | $0.36 | 100 |
| 2022-02-14 | 0.42 | $0.37 | 300 |
| 2022-02-11 | 0.43 | $0.42 | 500 |
| 2022-02-10 | 0.43 | $0.42 | — |
| 2022-02-09 | 0.43 | $0.42 | — |
| 2022-02-08 | 0.43 | $0.42 | 32128 |
| 2022-02-07 | 0.43 | $0.40 | 8998 |
| 2022-02-04 | 0.43 | $0.39 | — |
| 2022-02-03 | 0.44 | $0.39 | — |
| 2022-02-02 | 0.44 | $0.39 | — |
| 2022-02-01 | 0.45 | $0.39 | 4988 |
| 2022-01-31 | 0.46 | $0.39 | — |
| 2022-01-28 | 0.47 | $0.39 | 3346 |
| 2022-01-27 | 0.47 | $0.41 | — |
| 2022-01-26 | 0.48 | $0.41 | — |
| 2022-01-25 | 0.49 | $0.41 | — |
| 2022-01-24 | 0.49 | $0.41 | 505 |
| 2022-01-21 | 0.50 | $0.51 | 100 |
| 2022-01-20 | 0.50 | $0.49 | — |
| 2022-01-19 | 0.50 | $0.49 | 200 |
| 2022-01-18 | 0.50 | $0.44 | 600 |
| 2022-01-14 | 0.51 | $0.46 | 9900 |
| 2022-01-13 | 0.52 | $0.50 | 200 |
| 2022-01-12 | 0.52 | $0.47 | 8247 |
| 2022-01-11 | 0.52 | $0.51 | — |
| 2022-01-10 | 0.52 | $0.51 | 25641 |
| 2022-01-07 | 0.53 | $0.52 | 5957 |
| 2022-01-06 | 0.53 | $0.53 | 1140 |
| 2022-01-05 | 0.53 | $0.53 | 210 |
| 2022-01-04 | 0.53 | $0.53 | 200 |
| 2022-01-03 | 0.53 | $0.53 | 142 |
| 2021-12-31 | 0.53 | $0.53 | 1200 |
| 2021-12-30 | 0.53 | $0.53 | 103 |
| 2021-12-29 | 0.52 | $0.53 | 652 |
| 2021-12-28 | 0.52 | $0.52 | 1856 |
| 2021-12-27 | 0.52 | $0.50 | 23409 |
| 2021-12-23 | 0.53 | $0.50 | 10 |
| 2021-12-22 | 0.53 | $0.50 | 2436 |
| 2021-12-21 | 0.53 | $0.50 | 103 |
| 2021-12-20 | 0.54 | $0.51 | 255 |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | 903 |
| 2021-12-14 | 0.54 | $0.52 | 6800 |
| 2021-12-13 | 0.54 | $0.53 | 40 |
| 2021-12-10 | 0.54 | $0.53 | 303 |
| 2021-12-09 | 0.54 | $0.54 | 17410 |
| 2021-12-08 | 0.54 | $0.52 | 1707 |
| 2021-12-07 | 0.54 | $0.53 | 2003 |
| 2021-12-06 | 0.55 | $0.51 | 29896 |
| 2021-12-03 | 0.55 | $0.55 | 705 |
| 2021-12-02 | 0.55 | $0.57 | — |
| 2021-12-01 | 0.55 | $0.57 | 110 |
| 2021-11-30 | 0.54 | $0.56 | 8276 |
| 2021-11-29 | 0.54 | $0.55 | 1226 |
| 2021-11-26 | 0.54 | $0.56 | 307 |
| 2021-11-24 | 0.54 | $0.53 | 30604 |
| 2021-11-23 | 0.54 | $0.53 | 43780 |
| 2021-11-22 | 0.54 | $0.52 | 13618 |
| 2021-11-19 | 0.55 | $0.55 | 28634 |
| 2021-11-18 | 0.55 | $0.54 | 17533 |
| 2021-11-17 | 0.55 | $0.54 | 770 |
| 2021-11-16 | 0.55 | $0.54 | 22060 |
| 2021-11-15 | 0.55 | $0.55 | 1315 |
| 2021-11-12 | 0.55 | $0.55 | 46257 |
| 2021-11-11 | 0.55 | $0.56 | 5500 |
| 2021-11-10 | 0.55 | $0.55 | 3340 |
| 2021-11-09 | 0.55 | $0.56 | 7141 |
| 2021-11-08 | 0.55 | $0.57 | 35066 |
| 2021-11-05 | 0.54 | $0.58 | 68501 |
| 2021-11-04 | 0.54 | $0.56 | 1 |
| 2021-11-03 | 0.54 | $0.56 | 90370 |
| 2021-11-02 | 0.54 | $0.52 | 15763 |
| 2021-11-01 | 0.54 | $0.53 | 63926 |
| 2021-10-29 | 0.54 | $0.53 | 5602 |
| 2021-10-28 | 0.54 | $0.50 | 25213 |
| 2021-10-27 | 0.54 | $0.55 | 3937 |
| 2021-10-26 | 0.54 | $0.54 | 41625 |
| 2021-10-25 | 0.54 | $0.50 | 86624 |
| 2021-10-22 | 0.55 | $0.59 | 847 |
| 2021-10-21 | 0.54 | $0.54 | 106920 |
| 2021-10-20 | 0.54 | $0.52 | — |
| 2021-10-19 | 0.54 | $0.52 | 567 |
| 2021-10-18 | 0.55 | $0.52 | 184456 |
| 2021-10-15 | 0.55 | $0.53 | 621 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 0.00 | $0.00 | 2355 |
| 2023-07-25 | 0.00 | $0.00 | 36100 |
| 2023-07-24 | 0.01 | $0.00 | 2198 |
| 2023-07-21 | 0.01 | $0.00 | 3467 |
| 2023-07-20 | 0.01 | $0.00 | 8540 |
| 2023-07-19 | 0.01 | $0.00 | 61279 |
| 2023-07-17 | 0.01 | $0.00 | 6539 |
| 2023-07-14 | 0.01 | $0.00 | 6672 |
| 2023-07-13 | 0.01 | $0.00 | 26767 |
| 2023-07-11 | 0.01 | $0.00 | 6320 |
| 2023-07-10 | 0.02 | $0.00 | 12911 |
| 2023-07-06 | 0.02 | $0.01 | 486 |
| 2023-07-05 | 0.02 | $0.01 | 1079 |
| 2023-07-03 | 0.02 | $0.01 | 12634 |
| 2023-06-26 | 0.02 | $0.02 | 10378 |
| 2023-06-23 | 0.02 | $0.02 | 6284 |
| 2023-06-22 | 0.02 | $0.02 | 1825 |
| 2023-06-21 | 0.02 | $0.01 | 20600 |
| 2023-06-09 | 0.03 | $0.01 | 475 |
| 2023-06-07 | 0.03 | $0.02 | 5000 |
| 2023-06-06 | 0.03 | $0.02 | 2321 |
| 2023-05-26 | 0.03 | $0.01 | 1000 |
| 2023-05-19 | 0.03 | $0.03 | 213156 |
| 2023-05-18 | 0.03 | $0.02 | 4569 |
| 2023-05-17 | 0.03 | $0.03 | 5239 |
| 2023-05-16 | 0.03 | $0.01 | 307 |
| 2023-05-15 | 0.04 | $0.04 | 800 |
| 2023-05-12 | 0.04 | $0.04 | 699 |
| 2023-05-11 | 0.04 | $0.04 | 1406 |
| 2023-05-10 | 0.04 | $0.01 | 9576 |
| 2023-05-09 | 0.04 | $0.03 | 11200 |
| 2023-04-27 | 0.04 | $0.03 | 56768 |
| 2023-04-25 | 0.04 | $0.03 | 1398 |
| 2023-04-19 | 0.05 | $0.06 | 2312 |
| 2023-04-18 | 0.05 | $0.05 | 3404 |
| 2023-04-14 | 0.05 | $0.04 | 19859 |
| 2023-04-13 | 0.05 | $0.04 | 73964 |
| 2023-04-12 | 0.05 | $0.04 | 32569 |
| 2023-04-11 | 0.05 | $0.04 | 71616 |
| 2023-04-10 | 0.05 | $0.04 | 32800 |
| 2023-04-06 | 0.05 | $0.04 | 1583 |
| 2023-04-04 | 0.06 | $0.05 | 10863 |
| 2023-04-03 | 0.06 | $0.04 | 3325 |
| 2023-03-28 | 0.06 | $0.04 | 200 |
| 2023-03-27 | 0.06 | $0.04 | 500 |
| 2023-03-22 | 0.07 | $0.04 | 3478 |
| 2023-03-21 | 0.07 | $0.06 | 100 |
| 2023-03-13 | 0.07 | $0.04 | 250 |
| 2023-03-09 | 0.08 | $0.06 | 2237 |
| 2023-03-08 | 0.08 | $0.05 | 445 |
| 2023-03-07 | 0.08 | $0.06 | 5130 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 6959 |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 780 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 286 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 3553 |
| 2023-02-17 | 0.09 | $0.10 | 2800 |
| 2023-02-16 | 0.09 | $0.08 | 2211 |
| 2023-02-15 | 0.09 | $0.11 | 3313 |
| 2023-02-14 | 0.09 | $0.09 | 13198 |
| 2023-02-13 | 0.09 | $0.10 | 11129 |
| 2023-02-10 | 0.09 | $0.12 | 12113 |
| 2023-02-09 | 0.09 | $0.09 | 7022 |
| 2023-02-08 | 0.09 | $0.10 | 5650 |
| 2023-02-07 | 0.09 | $0.10 | 17061 |
| 2023-02-06 | 0.09 | $0.07 | 8876 |
| 2023-02-03 | 0.09 | $0.06 | 744 |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.09 | $0.08 | 7378 |
| 2023-01-31 | 0.10 | $0.08 | 6972 |
| 2023-01-30 | 0.10 | $0.08 | 300 |
| 2023-01-27 | 0.10 | $0.08 | 1600 |
| 2023-01-26 | 0.11 | $0.10 | 75015 |
| 2023-01-25 | 0.11 | $0.10 | 49 |
| 2023-01-24 | 0.12 | $0.10 | 20000 |
| 2023-01-23 | 0.12 | $0.14 | 3416 |
| 2023-01-20 | 0.12 | $0.19 | 21160 |
| 2023-01-19 | 0.11 | $0.10 | 17850 |
| 2023-01-18 | 0.11 | $0.10 | 14950 |
| 2023-01-17 | 0.12 | $0.07 | 8851 |
| 2023-01-13 | 0.12 | $0.04 | 5039 |
| 2023-01-12 | 0.13 | $0.07 | — |
| 2023-01-11 | 0.13 | $0.07 | — |
| 2023-01-10 | 0.13 | $0.07 | 18350 |
| 2023-01-09 | 0.14 | $0.08 | 100 |
| 2023-01-06 | 0.14 | $0.14 | 50 |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.12 | $0.14 | 6324 |
| 2022-12-29 | 0.12 | $0.43 | — |
| 2022-12-28 | 0.08 | $0.43 | 704 |
| 2022-12-27 | 0.04 | $0.07 | — |
| 2022-12-23 | 0.04 | $0.07 | 34950 |
| 2022-12-22 | 0.03 | $0.04 | 10214 |
| 2022-12-21 | 0.03 | $0.05 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | 13775 |
| 2022-12-19 | 0.03 | $0.03 | 100 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | 33407 |
| 2022-12-14 | 0.03 | $0.03 | 12700 |
| 2022-12-13 | 0.03 | $0.06 | 50 |
| 2022-12-12 | 0.03 | $0.06 | 19400 |
| 2022-12-09 | 0.03 | $0.04 | 240 |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | 401 |
| 2022-12-06 | 0.03 | $0.04 | 19149 |
| 2022-12-05 | 0.03 | $0.01 | 7931 |
| 2022-12-02 | 0.03 | $0.01 | 1100 |
| 2022-12-01 | 0.03 | $0.00 | 104519 |
| 2022-11-30 | 0.04 | $0.00 | 102156 |
| 2022-11-29 | 0.04 | $0.00 | 39000 |
| 2022-11-28 | 0.04 | $0.01 | 56694 |
| 2022-11-25 | 0.05 | $0.02 | 1150 |
| 2022-11-23 | 0.05 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.04 | $0.07 | 10 |
| 2022-11-18 | 0.04 | $0.07 | 11 |
| 2022-11-17 | 0.04 | $0.07 | 600 |
| 2022-11-16 | 0.04 | $0.02 | 25000 |
| 2022-11-15 | 0.04 | $0.02 | — |
| 2022-11-14 | 0.04 | $0.02 | 600 |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | 500 |
| 2022-11-09 | 0.04 | $0.09 | 2 |
| 2022-11-08 | 0.04 | $0.09 | 200 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.04 | $0.02 | 200 |
| 2022-11-03 | 0.04 | $0.02 | 19603 |
| 2022-11-02 | 0.04 | $0.02 | 8751 |
| 2022-11-01 | 0.04 | $0.06 | 200 |
| 2022-10-31 | 0.04 | $0.07 | 700 |
| 2022-10-28 | 0.03 | $0.10 | 1200 |
| 2022-10-27 | 0.03 | $0.02 | 3325 |
| 2022-10-26 | 0.03 | $0.02 | 1 |
| 2022-10-25 | 0.03 | $0.02 | 5508 |
| 2022-10-24 | 0.03 | $0.03 | 600 |
| 2022-10-21 | 0.03 | $0.03 | 600 |
| 2022-10-20 | 0.03 | $0.03 | 600 |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 600 |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.04 | $0.02 | — |
| 2022-10-12 | 0.04 | $0.02 | 172400 |
| 2022-10-11 | 0.05 | $0.03 | 6 |
| 2022-10-10 | 0.05 | $0.03 | — |
| 2022-10-07 | 0.05 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 4970 |
| 2022-10-05 | 0.05 | $0.05 | 300 |
| 2022-10-04 | 0.05 | $0.05 | 31700 |
| 2022-10-03 | 0.05 | $0.05 | 900 |
| 2022-09-30 | 0.06 | $0.06 | 600 |
| 2022-09-29 | 0.05 | $0.06 | 600 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 104 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 450 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 8410 |
| 2022-09-13 | 0.05 | $0.06 | 800 |
| 2022-09-12 | 0.05 | $0.05 | 2100 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 25400 |
| 2022-09-07 | 0.05 | $0.06 | 175 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | 1450 |
| 2022-08-26 | 0.06 | $0.05 | 200 |
| 2022-08-25 | 0.06 | $0.05 | 100 |
| 2022-08-24 | 0.06 | $0.05 | 1100 |
| 2022-08-23 | 0.06 | $0.05 | 100 |
| 2022-08-22 | 0.06 | $0.06 | 500 |
| 2022-08-19 | 0.07 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | 71950 |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 1300 |
| 2022-08-15 | 0.07 | $0.05 | 6200 |
| 2022-08-12 | 0.08 | $0.06 | 2900 |
| 2022-08-11 | 0.08 | $0.05 | — |
| 2022-08-10 | 0.09 | $0.05 | — |
| 2022-08-09 | 0.09 | $0.05 | 7817 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.10 | $0.09 | — |
| 2022-08-04 | 0.10 | $0.09 | — |
| 2022-08-03 | 0.10 | $0.09 | 200 |
| 2022-08-02 | 0.10 | $0.08 | — |
| 2022-08-01 | 0.10 | $0.08 | — |
| 2022-07-29 | 0.10 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.11 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | — |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.11 | $0.08 | 800 |
| 2022-07-21 | 0.12 | $0.11 | 661 |
| 2022-07-20 | 0.12 | $0.14 | 1800 |
| 2022-07-19 | 0.11 | $0.10 | 3442 |
| 2022-07-18 | 0.11 | $0.14 | 1415 |
| 2022-07-15 | 0.11 | $0.15 | 500 |
| 2022-07-14 | 0.10 | $0.13 | 3456 |
| 2022-07-13 | 0.10 | $0.12 | 100 |
| 2022-07-12 | 0.10 | $0.13 | 100 |
| 2022-07-11 | 0.09 | $0.08 | — |
| 2022-07-08 | 0.10 | $0.08 | 1200 |
| 2022-07-07 | 0.10 | $0.08 | 600 |
| 2022-07-06 | 0.10 | $0.12 | 700 |
| 2022-07-05 | 0.10 | $0.11 | 100 |
| 2022-07-01 | 0.10 | $0.11 | — |
| 2022-06-30 | 0.10 | $0.11 | 600 |
| 2022-06-29 | 0.10 | $0.10 | 800 |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.11 | $0.10 | 2220 |
| 2022-06-24 | 0.11 | $0.09 | — |
| 2022-06-23 | 0.11 | $0.09 | 10100 |
| 2022-06-22 | 0.12 | $0.10 | 1500 |
| 2022-06-21 | 0.12 | $0.11 | 11017 |
| 2022-06-17 | 0.13 | $0.10 | 1500 |
| 2022-06-16 | 0.13 | $0.07 | 21999 |
| 2022-06-15 | 0.14 | $0.05 | 11445 |
| 2022-06-14 | 0.16 | $0.10 | 6393 |
| 2022-06-13 | 0.16 | $0.09 | 800 |
| 2022-06-10 | 0.18 | $0.11 | 1300 |
| 2022-06-09 | 0.18 | $0.10 | 5702 |
| 2022-06-08 | 0.20 | $0.09 | 13301 |
| 2022-06-07 | 0.21 | $0.13 | 36534 |
| 2022-06-06 | 0.22 | $0.23 | 205 |
| 2022-06-03 | 0.22 | $0.28 | 2194 |
| 2022-06-02 | 0.22 | $0.21 | 305 |
| 2022-06-01 | 0.22 | $0.18 | 8352 |
| 2022-05-31 | 0.23 | $0.22 | 6178 |
| 2022-05-27 | 0.23 | $0.18 | 400 |
| 2022-05-26 | 0.24 | $0.18 | 6184 |
| 2022-05-25 | 0.25 | $0.17 | 1701 |
| 2022-05-24 | 0.26 | $0.16 | 4921 |
| 2022-05-23 | 0.27 | $0.21 | 4796 |
| 2022-05-20 | 0.28 | $0.22 | 14876 |
| 2022-05-19 | 0.28 | $0.27 | 2430 |
| 2022-05-18 | 0.29 | $0.23 | 64 |
| 2022-05-17 | 0.29 | $0.23 | 765 |
| 2022-05-16 | 0.30 | $0.33 | 13900 |
| 2022-05-13 | 0.30 | $0.25 | 13702 |
| 2022-05-12 | 0.31 | $0.27 | 3404 |
| 2022-05-11 | 0.31 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | 2930 |
| 2022-05-09 | 0.31 | $0.30 | 3514 |
| 2022-05-06 | 0.31 | $0.34 | 7910 |
| 2022-05-05 | 0.31 | $0.29 | 10217 |
| 2022-05-04 | 0.31 | $0.30 | 13074 |
| 2022-05-03 | 0.31 | $0.32 | 2702 |
| 2022-05-02 | 0.31 | $0.30 | 1201 |
| 2022-04-29 | 0.32 | $0.27 | 12754 |
| 2022-04-28 | 0.32 | $0.27 | 3395 |
| 2022-04-27 | 0.32 | $0.28 | 4808 |
| 2022-04-26 | 0.33 | $0.31 | 47514 |
| 2022-04-25 | 0.33 | $0.30 | 102215 |
| 2022-04-22 | 0.33 | $0.33 | 2140 |
| 2022-04-21 | 0.33 | $0.37 | — |
| 2022-04-20 | 0.33 | $0.37 | 500 |
| 2022-04-19 | 0.32 | $0.37 | 500 |
| 2022-04-18 | 0.32 | $0.33 | 101000 |
| 2022-04-14 | 0.31 | $0.33 | — |
| 2022-04-13 | 0.31 | $0.33 | — |
| 2022-04-12 | 0.31 | $0.33 | 1600 |
| 2022-04-11 | 0.31 | $0.33 | 500 |
| 2022-04-08 | 0.30 | $0.34 | 1640 |
| 2022-04-07 | 0.30 | $0.32 | 2629 |
| 2022-04-06 | 0.30 | $0.30 | 1900 |
| 2022-04-05 | 0.30 | $0.30 | 1600 |
| 2022-04-04 | 0.30 | $0.30 | 1100 |
| 2022-04-01 | 0.30 | $0.28 | 3090 |
| 2022-03-31 | 0.30 | $0.30 | 3751 |
| 2022-03-30 | 0.30 | $0.30 | 2300 |
| 2022-03-29 | 0.30 | $0.30 | 600 |
| 2022-03-28 | 0.30 | $0.30 | 600 |
| 2022-03-25 | 0.30 | $0.30 | 1417 |
| 2022-03-24 | 0.30 | $0.30 | 1600 |
| 2022-03-23 | 0.30 | $0.29 | 33763 |
| 2022-03-22 | 0.30 | $0.30 | 1272 |
| 2022-03-21 | 0.31 | $0.30 | 500 |
| 2022-03-18 | 0.31 | $0.30 | 505 |
| 2022-03-17 | 0.31 | $0.30 | 5400 |
| 2022-03-16 | 0.31 | $0.29 | 1600 |
| 2022-03-15 | 0.32 | $0.30 | 800 |
| 2022-03-14 | 0.32 | $0.30 | 5900 |
| 2022-03-11 | 0.32 | $0.30 | 400 |
| 2022-03-10 | 0.33 | $0.30 | 600 |
| 2022-03-09 | 0.33 | $0.30 | 800 |
| 2022-03-08 | 0.34 | $0.30 | 409 |
| 2022-03-07 | 0.34 | $0.31 | 600 |
| 2022-03-04 | 0.35 | $0.31 | 200 |
| 2022-03-03 | 0.35 | $0.31 | 1400 |
| 2022-03-02 | 0.36 | $0.31 | 1820 |
| 2022-03-01 | 0.36 | $0.31 | 1900 |
| 2022-02-28 | 0.37 | $0.36 | 600 |
| 2022-02-25 | 0.37 | $0.40 | 200 |
| 2022-02-24 | 0.37 | $0.39 | 2265 |
| 2022-02-23 | 0.37 | $0.35 | 675 |
| 2022-02-22 | 0.37 | $0.33 | — |
| 2022-02-18 | 0.38 | $0.33 | — |
| 2022-02-17 | 0.38 | $0.33 | 1442 |
| 2022-02-16 | 0.39 | $0.33 | 10960 |
| 2022-02-15 | 0.40 | $0.36 | 100 |
| 2022-02-14 | 0.40 | $0.37 | 300 |
| 2022-02-11 | 0.41 | $0.42 | 500 |
| 2022-02-10 | 0.41 | $0.42 | — |
| 2022-02-09 | 0.41 | $0.42 | — |
| 2022-02-08 | 0.41 | $0.42 | 32128 |
| 2022-02-07 | 0.41 | $0.40 | 8998 |
| 2022-02-04 | 0.42 | $0.39 | — |
| 2022-02-03 | 0.42 | $0.39 | — |
| 2022-02-02 | 0.43 | $0.39 | — |
| 2022-02-01 | 0.44 | $0.39 | 4988 |
| 2022-01-31 | 0.45 | $0.39 | — |
| 2022-01-28 | 0.46 | $0.39 | 3346 |
| 2022-01-27 | 0.47 | $0.41 | — |
| 2022-01-26 | 0.47 | $0.41 | — |
| 2022-01-25 | 0.48 | $0.41 | — |
| 2022-01-24 | 0.49 | $0.41 | 505 |
| 2022-01-21 | 0.50 | $0.51 | 100 |
| 2022-01-20 | 0.50 | $0.49 | — |
| 2022-01-19 | 0.50 | $0.49 | 200 |
| 2022-01-18 | 0.50 | $0.44 | 600 |
| 2022-01-14 | 0.51 | $0.46 | 9900 |
| 2022-01-13 | 0.51 | $0.50 | 200 |
| 2022-01-12 | 0.52 | $0.47 | 8247 |
| 2022-01-11 | 0.52 | $0.51 | — |
| 2022-01-10 | 0.52 | $0.51 | 25641 |
| 2022-01-07 | 0.52 | $0.52 | 5957 |
| 2022-01-06 | 0.52 | $0.53 | 1140 |
| 2022-01-05 | 0.52 | $0.53 | 210 |
| 2022-01-04 | 0.52 | $0.53 | 200 |
| 2022-01-03 | 0.52 | $0.53 | 142 |
| 2021-12-31 | 0.52 | $0.53 | 1200 |
| 2021-12-30 | 0.52 | $0.53 | 103 |
| 2021-12-29 | 0.52 | $0.53 | 652 |
| 2021-12-28 | 0.52 | $0.52 | 1856 |
| 2021-12-27 | 0.52 | $0.50 | 23409 |
| 2021-12-23 | 0.52 | $0.50 | 10 |
| 2021-12-22 | 0.53 | $0.50 | 2436 |
| 2021-12-21 | 0.53 | $0.50 | 103 |
| 2021-12-20 | 0.53 | $0.51 | 255 |
| 2021-12-17 | 0.54 | $0.54 | — |
| 2021-12-16 | 0.54 | $0.54 | — |
| 2021-12-15 | 0.54 | $0.54 | 903 |
| 2021-12-14 | 0.54 | $0.52 | 6800 |
| 2021-12-13 | 0.54 | $0.53 | 40 |
| 2021-12-10 | 0.54 | $0.53 | 303 |
| 2021-12-09 | 0.54 | $0.54 | 17410 |
| 2021-12-08 | 0.54 | $0.52 | 1707 |
| 2021-12-07 | 0.54 | $0.53 | 2003 |
| 2021-12-06 | 0.54 | $0.51 | 29896 |
| 2021-12-03 | 0.55 | $0.55 | 705 |
| 2021-12-02 | 0.55 | $0.57 | — |
| 2021-12-01 | 0.55 | $0.57 | 110 |
| 2021-11-30 | 0.54 | $0.56 | 8276 |
| 2021-11-29 | 0.54 | $0.55 | 1226 |
| 2021-11-26 | 0.54 | $0.56 | 307 |
| 2021-11-24 | 0.54 | $0.53 | 30604 |
| 2021-11-23 | 0.54 | $0.53 | 43780 |
| 2021-11-22 | 0.55 | $0.52 | 13618 |
| 2021-11-19 | 0.55 | $0.55 | 28634 |
| 2021-11-18 | 0.55 | $0.54 | 17533 |
| 2021-11-17 | 0.55 | $0.54 | 770 |
| 2021-11-16 | 0.55 | $0.54 | 22060 |
| 2021-11-15 | 0.55 | $0.55 | 1315 |
| 2021-11-12 | 0.55 | $0.55 | 46257 |
| 2021-11-11 | 0.55 | $0.56 | 5500 |
| 2021-11-10 | 0.55 | $0.55 | 3340 |
| 2021-11-09 | 0.54 | $0.56 | 7141 |
| 2021-11-08 | 0.54 | $0.57 | 35066 |
| 2021-11-05 | 0.54 | $0.58 | 68501 |
| 2021-11-04 | 0.54 | $0.56 | 1 |
| 2021-11-03 | 0.53 | $0.56 | 90370 |
| 2021-11-02 | 0.53 | $0.52 | 15763 |
| 2021-11-01 | 0.53 | $0.53 | 63926 |
| 2021-10-29 | 0.53 | $0.53 | 5602 |
| 2021-10-28 | 0.54 | $0.50 | 25213 |
| 2021-10-27 | 0.54 | $0.55 | 3937 |
| 2021-10-26 | 0.54 | $0.54 | 41625 |
| 2021-10-25 | 0.54 | $0.50 | 86624 |
| 2021-10-22 | 0.55 | $0.59 | 847 |
| 2021-10-21 | 0.54 | $0.54 | 106920 |
| 2021-10-20 | 0.54 | $0.52 | — |
| 2021-10-19 | 0.55 | $0.52 | 567 |
| 2021-10-18 | 0.55 | $0.52 | 184456 |
| 2021-10-15 | 0.55 | $0.53 | 621 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 0.00 | $0.00 | 2355 |
| 2023-07-25 | 0.00 | $0.00 | 36100 |
| 2023-07-24 | 0.00 | $0.00 | 2198 |
| 2023-07-21 | 0.00 | $0.00 | 3467 |
| 2023-07-20 | 0.00 | $0.00 | 8540 |
| 2023-07-19 | 0.00 | $0.00 | 61279 |
| 2023-07-17 | 0.00 | $0.00 | 6539 |
| 2023-07-14 | 0.00 | $0.00 | 6672 |
| 2023-07-13 | 0.00 | $0.00 | 26767 |
| 2023-07-11 | 0.01 | $0.00 | 6320 |
| 2023-07-10 | 0.01 | $0.00 | 12911 |
| 2023-07-06 | 0.01 | $0.01 | 486 |
| 2023-07-05 | 0.01 | $0.01 | 1079 |
| 2023-07-03 | 0.01 | $0.01 | 12634 |
| 2023-06-26 | 0.01 | $0.02 | 10378 |
| 2023-06-23 | 0.01 | $0.02 | 6284 |
| 2023-06-22 | 0.01 | $0.02 | 1825 |
| 2023-06-21 | 0.01 | $0.01 | 20600 |
| 2023-06-09 | 0.02 | $0.01 | 475 |
| 2023-06-07 | 0.02 | $0.02 | 5000 |
| 2023-06-06 | 0.02 | $0.02 | 2321 |
| 2023-05-26 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.03 | 213156 |
| 2023-05-18 | 0.02 | $0.02 | 4569 |
| 2023-05-17 | 0.02 | $0.03 | 5239 |
| 2023-05-16 | 0.02 | $0.01 | 307 |
| 2023-05-15 | 0.03 | $0.04 | 800 |
| 2023-05-12 | 0.03 | $0.04 | 699 |
| 2023-05-11 | 0.03 | $0.04 | 1406 |
| 2023-05-10 | 0.03 | $0.01 | 9576 |
| 2023-05-09 | 0.03 | $0.03 | 11200 |
| 2023-04-27 | 0.04 | $0.03 | 56768 |
| 2023-04-25 | 0.04 | $0.03 | 1398 |
| 2023-04-19 | 0.04 | $0.06 | 2312 |
| 2023-04-18 | 0.04 | $0.05 | 3404 |
| 2023-04-14 | 0.04 | $0.04 | 19859 |
| 2023-04-13 | 0.04 | $0.04 | 73964 |
| 2023-04-12 | 0.04 | $0.04 | 32569 |
| 2023-04-11 | 0.04 | $0.04 | 71616 |
| 2023-04-10 | 0.04 | $0.04 | 32800 |
| 2023-04-06 | 0.04 | $0.04 | 1583 |
| 2023-04-04 | 0.05 | $0.05 | 10863 |
| 2023-04-03 | 0.05 | $0.04 | 3325 |
| 2023-03-28 | 0.05 | $0.04 | 200 |
| 2023-03-27 | 0.05 | $0.04 | 500 |
| 2023-03-22 | 0.06 | $0.04 | 3478 |
| 2023-03-21 | 0.06 | $0.06 | 100 |
| 2023-03-13 | 0.06 | $0.04 | 250 |
| 2023-03-09 | 0.07 | $0.06 | 2237 |
| 2023-03-08 | 0.07 | $0.05 | 445 |
| 2023-03-07 | 0.08 | $0.06 | 5130 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 6959 |
| 2023-03-02 | 0.09 | $0.08 | — |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 780 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 286 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 3553 |
| 2023-02-17 | 0.09 | $0.10 | 2800 |
| 2023-02-16 | 0.09 | $0.08 | 2211 |
| 2023-02-15 | 0.09 | $0.11 | 3313 |
| 2023-02-14 | 0.09 | $0.09 | 13198 |
| 2023-02-13 | 0.09 | $0.10 | 11129 |
| 2023-02-10 | 0.09 | $0.12 | 12113 |
| 2023-02-09 | 0.09 | $0.09 | 7022 |
| 2023-02-08 | 0.09 | $0.10 | 5650 |
| 2023-02-07 | 0.09 | $0.10 | 17061 |
| 2023-02-06 | 0.08 | $0.07 | 8876 |
| 2023-02-03 | 0.09 | $0.06 | 744 |
| 2023-02-02 | 0.09 | $0.08 | — |
| 2023-02-01 | 0.10 | $0.08 | 7378 |
| 2023-01-31 | 0.10 | $0.08 | 6972 |
| 2023-01-30 | 0.11 | $0.08 | 300 |
| 2023-01-27 | 0.11 | $0.08 | 1600 |
| 2023-01-26 | 0.12 | $0.10 | 75015 |
| 2023-01-25 | 0.12 | $0.10 | 49 |
| 2023-01-24 | 0.12 | $0.10 | 20000 |
| 2023-01-23 | 0.13 | $0.14 | 3416 |
| 2023-01-20 | 0.12 | $0.19 | 21160 |
| 2023-01-19 | 0.11 | $0.10 | 17850 |
| 2023-01-18 | 0.11 | $0.10 | 14950 |
| 2023-01-17 | 0.11 | $0.07 | 8851 |
| 2023-01-13 | 0.11 | $0.04 | 5039 |
| 2023-01-12 | 0.13 | $0.07 | — |
| 2023-01-11 | 0.13 | $0.07 | — |
| 2023-01-10 | 0.15 | $0.07 | 18350 |
| 2023-01-09 | 0.16 | $0.08 | 100 |
| 2023-01-06 | 0.17 | $0.14 | 50 |
| 2023-01-05 | 0.17 | $0.14 | — |
| 2023-01-04 | 0.17 | $0.14 | — |
| 2023-01-03 | 0.17 | $0.14 | — |
| 2022-12-30 | 0.18 | $0.14 | 6324 |
| 2022-12-29 | 0.18 | $0.43 | — |
| 2022-12-28 | 0.12 | $0.43 | 704 |
| 2022-12-27 | 0.05 | $0.07 | — |
| 2022-12-23 | 0.04 | $0.07 | 34950 |
| 2022-12-22 | 0.04 | $0.04 | 10214 |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | 13775 |
| 2022-12-19 | 0.03 | $0.03 | 100 |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 33407 |
| 2022-12-14 | 0.04 | $0.03 | 12700 |
| 2022-12-13 | 0.04 | $0.06 | 50 |
| 2022-12-12 | 0.03 | $0.06 | 19400 |
| 2022-12-09 | 0.03 | $0.04 | 240 |
| 2022-12-08 | 0.02 | $0.04 | — |
| 2022-12-07 | 0.02 | $0.04 | 401 |
| 2022-12-06 | 0.02 | $0.04 | 19149 |
| 2022-12-05 | 0.02 | $0.01 | 7931 |
| 2022-12-02 | 0.02 | $0.01 | 1100 |
| 2022-12-01 | 0.02 | $0.00 | 104519 |
| 2022-11-30 | 0.03 | $0.00 | 102156 |
| 2022-11-29 | 0.04 | $0.00 | 39000 |
| 2022-11-28 | 0.04 | $0.01 | 56694 |
| 2022-11-25 | 0.05 | $0.02 | 1150 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.05 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | 10 |
| 2022-11-18 | 0.04 | $0.07 | 11 |
| 2022-11-17 | 0.04 | $0.07 | 600 |
| 2022-11-16 | 0.03 | $0.02 | 25000 |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.04 | $0.02 | 600 |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.04 | $0.02 | 500 |
| 2022-11-09 | 0.05 | $0.09 | 2 |
| 2022-11-08 | 0.04 | $0.09 | 200 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 200 |
| 2022-11-03 | 0.04 | $0.02 | 19603 |
| 2022-11-02 | 0.04 | $0.02 | 8751 |
| 2022-11-01 | 0.04 | $0.06 | 200 |
| 2022-10-31 | 0.04 | $0.07 | 700 |
| 2022-10-28 | 0.03 | $0.10 | 1200 |
| 2022-10-27 | 0.02 | $0.02 | 3325 |
| 2022-10-26 | 0.02 | $0.02 | 1 |
| 2022-10-25 | 0.02 | $0.02 | 5508 |
| 2022-10-24 | 0.02 | $0.03 | 600 |
| 2022-10-21 | 0.02 | $0.03 | 600 |
| 2022-10-20 | 0.02 | $0.03 | 600 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | 600 |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | 172400 |
| 2022-10-11 | 0.04 | $0.03 | 6 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 4970 |
| 2022-10-05 | 0.05 | $0.05 | 300 |
| 2022-10-04 | 0.05 | $0.05 | 31700 |
| 2022-10-03 | 0.05 | $0.05 | 900 |
| 2022-09-30 | 0.05 | $0.06 | 600 |
| 2022-09-29 | 0.05 | $0.06 | 600 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 104 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | 450 |
| 2022-09-19 | 0.05 | $0.06 | — |
| 2022-09-16 | 0.05 | $0.06 | — |
| 2022-09-15 | 0.05 | $0.06 | — |
| 2022-09-14 | 0.05 | $0.06 | 8410 |
| 2022-09-13 | 0.05 | $0.06 | 800 |
| 2022-09-12 | 0.05 | $0.05 | 2100 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 25400 |
| 2022-09-07 | 0.05 | $0.06 | 175 |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 1450 |
| 2022-08-26 | 0.05 | $0.05 | 200 |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | 1100 |
| 2022-08-23 | 0.05 | $0.05 | 100 |
| 2022-08-22 | 0.05 | $0.06 | 500 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 71950 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 1300 |
| 2022-08-15 | 0.06 | $0.05 | 6200 |
| 2022-08-12 | 0.06 | $0.06 | 2900 |
| 2022-08-11 | 0.07 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.08 | $0.05 | 7817 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | 200 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.10 | $0.08 | — |
| 2022-07-25 | 0.10 | $0.08 | — |
| 2022-07-22 | 0.10 | $0.08 | 800 |
| 2022-07-21 | 0.11 | $0.11 | 661 |
| 2022-07-20 | 0.11 | $0.14 | 1800 |
| 2022-07-19 | 0.10 | $0.10 | 3442 |
| 2022-07-18 | 0.11 | $0.14 | 1415 |
| 2022-07-15 | 0.10 | $0.15 | 500 |
| 2022-07-14 | 0.09 | $0.13 | 3456 |
| 2022-07-13 | 0.09 | $0.12 | 100 |
| 2022-07-12 | 0.08 | $0.13 | 100 |
| 2022-07-11 | 0.07 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 1200 |
| 2022-07-07 | 0.08 | $0.08 | 600 |
| 2022-07-06 | 0.08 | $0.12 | 700 |
| 2022-07-05 | 0.08 | $0.11 | 100 |
| 2022-07-01 | 0.08 | $0.11 | — |
| 2022-06-30 | 0.08 | $0.11 | 600 |
| 2022-06-29 | 0.07 | $0.10 | 800 |
| 2022-06-28 | 0.07 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | 2220 |
| 2022-06-24 | 0.07 | $0.09 | — |
| 2022-06-23 | 0.08 | $0.09 | 10100 |
| 2022-06-22 | 0.08 | $0.10 | 1500 |
| 2022-06-21 | 0.08 | $0.11 | 11017 |
| 2022-06-17 | 0.08 | $0.10 | 1500 |
| 2022-06-16 | 0.09 | $0.07 | 21999 |
| 2022-06-15 | 0.10 | $0.05 | 11445 |
| 2022-06-14 | 0.12 | $0.10 | 6393 |
| 2022-06-13 | 0.13 | $0.09 | 800 |
| 2022-06-10 | 0.14 | $0.11 | 1300 |
| 2022-06-09 | 0.15 | $0.10 | 5702 |
| 2022-06-08 | 0.17 | $0.09 | 13301 |
| 2022-06-07 | 0.19 | $0.13 | 36534 |
| 2022-06-06 | 0.20 | $0.23 | 205 |
| 2022-06-03 | 0.20 | $0.28 | 2194 |
| 2022-06-02 | 0.19 | $0.21 | 305 |
| 2022-06-01 | 0.19 | $0.18 | 8352 |
| 2022-05-31 | 0.20 | $0.22 | 6178 |
| 2022-05-27 | 0.20 | $0.18 | 400 |
| 2022-05-26 | 0.21 | $0.18 | 6184 |
| 2022-05-25 | 0.22 | $0.17 | 1701 |
| 2022-05-24 | 0.23 | $0.16 | 4921 |
| 2022-05-23 | 0.25 | $0.21 | 4796 |
| 2022-05-20 | 0.26 | $0.22 | 14876 |
| 2022-05-19 | 0.27 | $0.27 | 2430 |
| 2022-05-18 | 0.27 | $0.23 | 64 |
| 2022-05-17 | 0.29 | $0.23 | 765 |
| 2022-05-16 | 0.30 | $0.33 | 13900 |
| 2022-05-13 | 0.29 | $0.25 | 13702 |
| 2022-05-12 | 0.31 | $0.27 | 3404 |
| 2022-05-11 | 0.31 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | 2930 |
| 2022-05-09 | 0.31 | $0.30 | 3514 |
| 2022-05-06 | 0.31 | $0.34 | 7910 |
| 2022-05-05 | 0.30 | $0.29 | 10217 |
| 2022-05-04 | 0.30 | $0.30 | 13074 |
| 2022-05-03 | 0.30 | $0.32 | 2702 |
| 2022-05-02 | 0.30 | $0.30 | 1201 |
| 2022-04-29 | 0.30 | $0.27 | 12754 |
| 2022-04-28 | 0.31 | $0.27 | 3395 |
| 2022-04-27 | 0.32 | $0.28 | 4808 |
| 2022-04-26 | 0.33 | $0.31 | 47514 |
| 2022-04-25 | 0.33 | $0.30 | 102215 |
| 2022-04-22 | 0.34 | $0.33 | 2140 |
| 2022-04-21 | 0.34 | $0.37 | — |
| 2022-04-20 | 0.33 | $0.37 | 500 |
| 2022-04-19 | 0.33 | $0.37 | 500 |
| 2022-04-18 | 0.32 | $0.33 | 101000 |
| 2022-04-14 | 0.31 | $0.33 | — |
| 2022-04-13 | 0.31 | $0.33 | — |
| 2022-04-12 | 0.31 | $0.33 | 1600 |
| 2022-04-11 | 0.30 | $0.33 | 500 |
| 2022-04-08 | 0.30 | $0.34 | 1640 |
| 2022-04-07 | 0.29 | $0.32 | 2629 |
| 2022-04-06 | 0.29 | $0.30 | 1900 |
| 2022-04-05 | 0.28 | $0.30 | 1600 |
| 2022-04-04 | 0.28 | $0.30 | 1100 |
| 2022-04-01 | 0.28 | $0.28 | 3090 |
| 2022-03-31 | 0.29 | $0.30 | 3751 |
| 2022-03-30 | 0.28 | $0.30 | 2300 |
| 2022-03-29 | 0.28 | $0.30 | 600 |
| 2022-03-28 | 0.28 | $0.30 | 600 |
| 2022-03-25 | 0.28 | $0.30 | 1417 |
| 2022-03-24 | 0.28 | $0.30 | 1600 |
| 2022-03-23 | 0.28 | $0.29 | 33763 |
| 2022-03-22 | 0.28 | $0.30 | 1272 |
| 2022-03-21 | 0.28 | $0.30 | 500 |
| 2022-03-18 | 0.28 | $0.30 | 505 |
| 2022-03-17 | 0.28 | $0.30 | 5400 |
| 2022-03-16 | 0.29 | $0.29 | 1600 |
| 2022-03-15 | 0.29 | $0.30 | 800 |
| 2022-03-14 | 0.29 | $0.30 | 5900 |
| 2022-03-11 | 0.29 | $0.30 | 400 |
| 2022-03-10 | 0.30 | $0.30 | 600 |
| 2022-03-09 | 0.30 | $0.30 | 800 |
| 2022-03-08 | 0.31 | $0.30 | 409 |
| 2022-03-07 | 0.31 | $0.31 | 600 |
| 2022-03-04 | 0.32 | $0.31 | 200 |
| 2022-03-03 | 0.32 | $0.31 | 1400 |
| 2022-03-02 | 0.33 | $0.31 | 1820 |
| 2022-03-01 | 0.34 | $0.31 | 1900 |
| 2022-02-28 | 0.35 | $0.36 | 600 |
| 2022-02-25 | 0.35 | $0.40 | 200 |
| 2022-02-24 | 0.34 | $0.39 | 2265 |
| 2022-02-23 | 0.34 | $0.35 | 675 |
| 2022-02-22 | 0.34 | $0.33 | — |
| 2022-02-18 | 0.35 | $0.33 | — |
| 2022-02-17 | 0.36 | $0.33 | 1442 |
| 2022-02-16 | 0.37 | $0.33 | 10960 |
| 2022-02-15 | 0.38 | $0.36 | 100 |
| 2022-02-14 | 0.39 | $0.37 | 300 |
| 2022-02-11 | 0.39 | $0.42 | 500 |
| 2022-02-10 | 0.39 | $0.42 | — |
| 2022-02-09 | 0.39 | $0.42 | — |
| 2022-02-08 | 0.39 | $0.42 | 32128 |
| 2022-02-07 | 0.39 | $0.40 | 8998 |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.40 | $0.39 | — |
| 2022-02-01 | 0.41 | $0.39 | 4988 |
| 2022-01-31 | 0.42 | $0.39 | — |
| 2022-01-28 | 0.43 | $0.39 | 3346 |
| 2022-01-27 | 0.44 | $0.41 | — |
| 2022-01-26 | 0.45 | $0.41 | — |
| 2022-01-25 | 0.46 | $0.41 | — |
| 2022-01-24 | 0.47 | $0.41 | 505 |
| 2022-01-21 | 0.49 | $0.51 | 100 |
| 2022-01-20 | 0.49 | $0.49 | — |
| 2022-01-19 | 0.49 | $0.49 | 200 |
| 2022-01-18 | 0.49 | $0.44 | 600 |
| 2022-01-14 | 0.50 | $0.46 | 9900 |
| 2022-01-13 | 0.51 | $0.50 | 200 |
| 2022-01-12 | 0.51 | $0.47 | 8247 |
| 2022-01-11 | 0.52 | $0.51 | — |
| 2022-01-10 | 0.52 | $0.51 | 25641 |
| 2022-01-07 | 0.52 | $0.52 | 5957 |
| 2022-01-06 | 0.52 | $0.53 | 1140 |
| 2022-01-05 | 0.52 | $0.53 | 210 |
| 2022-01-04 | 0.52 | $0.53 | 200 |
| 2022-01-03 | 0.52 | $0.53 | 142 |
| 2021-12-31 | 0.52 | $0.53 | 1200 |
| 2021-12-30 | 0.52 | $0.53 | 103 |
| 2021-12-29 | 0.52 | $0.53 | 652 |
| 2021-12-28 | 0.51 | $0.52 | 1856 |
| 2021-12-27 | 0.51 | $0.50 | 23409 |
| 2021-12-23 | 0.52 | $0.50 | 10 |
| 2021-12-22 | 0.52 | $0.50 | 2436 |
| 2021-12-21 | 0.52 | $0.50 | 103 |
| 2021-12-20 | 0.53 | $0.51 | 255 |
| 2021-12-17 | 0.53 | $0.54 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.53 | $0.54 | 903 |
| 2021-12-14 | 0.53 | $0.52 | 6800 |
| 2021-12-13 | 0.54 | $0.53 | 40 |
| 2021-12-10 | 0.54 | $0.53 | 303 |
| 2021-12-09 | 0.54 | $0.54 | 17410 |
| 2021-12-08 | 0.54 | $0.52 | 1707 |
| 2021-12-07 | 0.54 | $0.53 | 2003 |
| 2021-12-06 | 0.54 | $0.51 | 29896 |
| 2021-12-03 | 0.55 | $0.55 | 705 |
| 2021-12-02 | 0.55 | $0.57 | — |
| 2021-12-01 | 0.55 | $0.57 | 110 |
| 2021-11-30 | 0.54 | $0.56 | 8276 |
| 2021-11-29 | 0.54 | $0.55 | 1226 |
| 2021-11-26 | 0.54 | $0.56 | 307 |
| 2021-11-24 | 0.54 | $0.53 | 30604 |
| 2021-11-23 | 0.54 | $0.53 | 43780 |
| 2021-11-22 | 0.54 | $0.52 | 13618 |
| 2021-11-19 | 0.55 | $0.55 | 28634 |
| 2021-11-18 | 0.55 | $0.54 | 17533 |
| 2021-11-17 | 0.55 | $0.54 | 770 |
| 2021-11-16 | 0.55 | $0.54 | 22060 |
| 2021-11-15 | 0.55 | $0.55 | 1315 |
| 2021-11-12 | 0.55 | $0.55 | 46257 |
| 2021-11-11 | 0.55 | $0.56 | 5500 |
| 2021-11-10 | 0.55 | $0.55 | 3340 |
| 2021-11-09 | 0.55 | $0.56 | 7141 |
| 2021-11-08 | 0.55 | $0.57 | 35066 |
| 2021-11-05 | 0.55 | $0.58 | 68501 |
| 2021-11-04 | 0.54 | $0.56 | 1 |
| 2021-11-03 | 0.53 | $0.56 | 90370 |
| 2021-11-02 | 0.53 | $0.52 | 15763 |
| 2021-11-01 | 0.53 | $0.53 | 63926 |
| 2021-10-29 | 0.53 | $0.53 | 5602 |
| 2021-10-28 | 0.53 | $0.50 | 25213 |
| 2021-10-27 | 0.54 | $0.55 | 3937 |
| 2021-10-26 | 0.54 | $0.54 | 41625 |
| 2021-10-25 | 0.54 | $0.50 | 86624 |
| 2021-10-22 | 0.54 | $0.59 | 847 |
| 2021-10-21 | 0.53 | $0.54 | 106920 |
| 2021-10-20 | 0.53 | $0.52 | — |
| 2021-10-19 | 0.54 | $0.52 | 567 |
| 2021-10-18 | 0.54 | $0.52 | 184456 |
| 2021-10-15 | 0.55 | $0.53 | 621 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 0.00 | $0.00 | 2355 |
| 2023-07-25 | 0.00 | $0.00 | 36100 |
| 2023-07-24 | 0.00 | $0.00 | 2198 |
| 2023-07-21 | 0.00 | $0.00 | 3467 |
| 2023-07-20 | 0.00 | $0.00 | 8540 |
| 2023-07-19 | 0.00 | $0.00 | 61279 |
| 2023-07-17 | 0.00 | $0.00 | 6539 |
| 2023-07-14 | 0.00 | $0.00 | 6672 |
| 2023-07-13 | 0.00 | $0.00 | 26767 |
| 2023-07-11 | 0.01 | $0.00 | 6320 |
| 2023-07-10 | 0.01 | $0.00 | 12911 |
| 2023-07-06 | 0.01 | $0.01 | 486 |
| 2023-07-05 | 0.01 | $0.01 | 1079 |
| 2023-07-03 | 0.01 | $0.01 | 12634 |
| 2023-06-26 | 0.01 | $0.02 | 10378 |
| 2023-06-23 | 0.01 | $0.02 | 6284 |
| 2023-06-22 | 0.01 | $0.02 | 1825 |
| 2023-06-21 | 0.01 | $0.01 | 20600 |
| 2023-06-09 | 0.02 | $0.01 | 475 |
| 2023-06-07 | 0.02 | $0.02 | 5000 |
| 2023-06-06 | 0.02 | $0.02 | 2321 |
| 2023-05-26 | 0.02 | $0.01 | 1000 |
| 2023-05-19 | 0.02 | $0.03 | 213156 |
| 2023-05-18 | 0.02 | $0.02 | 4569 |
| 2023-05-17 | 0.02 | $0.03 | 5239 |
| 2023-05-16 | 0.02 | $0.01 | 307 |
| 2023-05-15 | 0.03 | $0.04 | 800 |
| 2023-05-12 | 0.03 | $0.04 | 699 |
| 2023-05-11 | 0.03 | $0.04 | 1406 |
| 2023-05-10 | 0.03 | $0.01 | 9576 |
| 2023-05-09 | 0.03 | $0.03 | 11200 |
| 2023-04-27 | 0.04 | $0.03 | 56768 |
| 2023-04-25 | 0.04 | $0.03 | 1398 |
| 2023-04-19 | 0.04 | $0.06 | 2312 |
| 2023-04-18 | 0.04 | $0.05 | 3404 |
| 2023-04-14 | 0.03 | $0.04 | 19859 |
| 2023-04-13 | 0.03 | $0.04 | 73964 |
| 2023-04-12 | 0.03 | $0.04 | 32569 |
| 2023-04-11 | 0.03 | $0.04 | 71616 |
| 2023-04-10 | 0.03 | $0.04 | 32800 |
| 2023-04-06 | 0.04 | $0.04 | 1583 |
| 2023-04-04 | 0.04 | $0.05 | 10863 |
| 2023-04-03 | 0.04 | $0.04 | 3325 |
| 2023-03-28 | 0.04 | $0.04 | 200 |
| 2023-03-27 | 0.04 | $0.04 | 500 |
| 2023-03-22 | 0.05 | $0.04 | 3478 |
| 2023-03-21 | 0.05 | $0.06 | 100 |
| 2023-03-13 | 0.06 | $0.04 | 250 |
| 2023-03-09 | 0.06 | $0.06 | 2237 |
| 2023-03-08 | 0.07 | $0.05 | 445 |
| 2023-03-07 | 0.07 | $0.06 | 5130 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 6959 |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 780 |
| 2023-02-27 | 0.09 | $0.08 | — |
| 2023-02-23 | 0.09 | $0.08 | 286 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | 3553 |
| 2023-02-17 | 0.09 | $0.10 | 2800 |
| 2023-02-16 | 0.09 | $0.08 | 2211 |
| 2023-02-15 | 0.09 | $0.11 | 3313 |
| 2023-02-14 | 0.09 | $0.09 | 13198 |
| 2023-02-13 | 0.09 | $0.10 | 11129 |
| 2023-02-10 | 0.09 | $0.12 | 12113 |
| 2023-02-09 | 0.08 | $0.09 | 7022 |
| 2023-02-08 | 0.08 | $0.10 | 5650 |
| 2023-02-07 | 0.07 | $0.10 | 17061 |
| 2023-02-06 | 0.07 | $0.07 | 8876 |
| 2023-02-03 | 0.07 | $0.06 | 744 |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | 7378 |
| 2023-01-31 | 0.09 | $0.08 | 6972 |
| 2023-01-30 | 0.09 | $0.08 | 300 |
| 2023-01-27 | 0.10 | $0.08 | 1600 |
| 2023-01-26 | 0.11 | $0.10 | 75015 |
| 2023-01-25 | 0.11 | $0.10 | 49 |
| 2023-01-24 | 0.12 | $0.10 | 20000 |
| 2023-01-23 | 0.12 | $0.14 | 3416 |
| 2023-01-20 | 0.12 | $0.19 | 21160 |
| 2023-01-19 | 0.09 | $0.10 | 17850 |
| 2023-01-18 | 0.09 | $0.10 | 14950 |
| 2023-01-17 | 0.09 | $0.07 | 8851 |
| 2023-01-13 | 0.10 | $0.04 | 5039 |
| 2023-01-12 | 0.12 | $0.07 | — |
| 2023-01-11 | 0.13 | $0.07 | — |
| 2023-01-10 | 0.15 | $0.07 | 18350 |
| 2023-01-09 | 0.17 | $0.08 | 100 |
| 2023-01-06 | 0.19 | $0.14 | 50 |
| 2023-01-05 | 0.20 | $0.14 | — |
| 2023-01-04 | 0.21 | $0.14 | — |
| 2023-01-03 | 0.21 | $0.14 | — |
| 2022-12-30 | 0.22 | $0.14 | 6324 |
| 2022-12-29 | 0.23 | $0.43 | — |
| 2022-12-28 | 0.15 | $0.43 | 704 |
| 2022-12-27 | 0.05 | $0.07 | — |
| 2022-12-23 | 0.05 | $0.07 | 34950 |
| 2022-12-22 | 0.04 | $0.04 | 10214 |
| 2022-12-21 | 0.04 | $0.05 | 2000 |
| 2022-12-20 | 0.03 | $0.03 | 13775 |
| 2022-12-19 | 0.04 | $0.03 | 100 |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | 33407 |
| 2022-12-14 | 0.04 | $0.03 | 12700 |
| 2022-12-13 | 0.04 | $0.06 | 50 |
| 2022-12-12 | 0.03 | $0.06 | 19400 |
| 2022-12-09 | 0.03 | $0.04 | 240 |
| 2022-12-08 | 0.02 | $0.04 | — |
| 2022-12-07 | 0.02 | $0.04 | 401 |
| 2022-12-06 | 0.02 | $0.04 | 19149 |
| 2022-12-05 | 0.01 | $0.01 | 7931 |
| 2022-12-02 | 0.01 | $0.01 | 1100 |
| 2022-12-01 | 0.02 | $0.00 | 104519 |
| 2022-11-30 | 0.02 | $0.00 | 102156 |
| 2022-11-29 | 0.03 | $0.00 | 39000 |
| 2022-11-28 | 0.04 | $0.01 | 56694 |
| 2022-11-25 | 0.05 | $0.02 | 1150 |
| 2022-11-23 | 0.06 | $0.07 | — |
| 2022-11-22 | 0.06 | $0.07 | — |
| 2022-11-21 | 0.05 | $0.07 | 10 |
| 2022-11-18 | 0.05 | $0.07 | 11 |
| 2022-11-17 | 0.04 | $0.07 | 600 |
| 2022-11-16 | 0.03 | $0.02 | 25000 |
| 2022-11-15 | 0.03 | $0.02 | — |
| 2022-11-14 | 0.04 | $0.02 | 600 |
| 2022-11-11 | 0.04 | $0.02 | — |
| 2022-11-10 | 0.05 | $0.02 | 500 |
| 2022-11-09 | 0.06 | $0.09 | 2 |
| 2022-11-08 | 0.05 | $0.09 | 200 |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.04 | $0.02 | 200 |
| 2022-11-03 | 0.04 | $0.02 | 19603 |
| 2022-11-02 | 0.05 | $0.02 | 8751 |
| 2022-11-01 | 0.05 | $0.06 | 200 |
| 2022-10-31 | 0.05 | $0.07 | 700 |
| 2022-10-28 | 0.04 | $0.10 | 1200 |
| 2022-10-27 | 0.02 | $0.02 | 3325 |
| 2022-10-26 | 0.02 | $0.02 | 1 |
| 2022-10-25 | 0.02 | $0.02 | 5508 |
| 2022-10-24 | 0.02 | $0.03 | 600 |
| 2022-10-21 | 0.02 | $0.03 | 600 |
| 2022-10-20 | 0.02 | $0.03 | 600 |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | 600 |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | 172400 |
| 2022-10-11 | 0.04 | $0.03 | 6 |
| 2022-10-10 | 0.04 | $0.03 | — |
| 2022-10-07 | 0.04 | $0.03 | — |
| 2022-10-06 | 0.05 | $0.03 | 4970 |
| 2022-10-05 | 0.05 | $0.05 | 300 |
| 2022-10-04 | 0.06 | $0.05 | 31700 |
| 2022-10-03 | 0.06 | $0.05 | 900 |
| 2022-09-30 | 0.06 | $0.06 | 600 |
| 2022-09-29 | 0.06 | $0.06 | 600 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | 104 |
| 2022-09-23 | 0.06 | $0.05 | — |
| 2022-09-22 | 0.06 | $0.05 | — |
| 2022-09-21 | 0.06 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | 450 |
| 2022-09-19 | 0.06 | $0.06 | — |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | — |
| 2022-09-14 | 0.06 | $0.06 | 8410 |
| 2022-09-13 | 0.05 | $0.06 | 800 |
| 2022-09-12 | 0.05 | $0.05 | 2100 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | 25400 |
| 2022-09-07 | 0.05 | $0.06 | 175 |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | 1450 |
| 2022-08-26 | 0.05 | $0.05 | 200 |
| 2022-08-25 | 0.05 | $0.05 | 100 |
| 2022-08-24 | 0.05 | $0.05 | 1100 |
| 2022-08-23 | 0.05 | $0.05 | 100 |
| 2022-08-22 | 0.05 | $0.06 | 500 |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | 71950 |
| 2022-08-17 | 0.06 | $0.06 | — |
| 2022-08-16 | 0.06 | $0.06 | 1300 |
| 2022-08-15 | 0.06 | $0.05 | 6200 |
| 2022-08-12 | 0.06 | $0.06 | 2900 |
| 2022-08-11 | 0.07 | $0.05 | — |
| 2022-08-10 | 0.07 | $0.05 | — |
| 2022-08-09 | 0.08 | $0.05 | 7817 |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | 200 |
| 2022-08-02 | 0.09 | $0.08 | — |
| 2022-08-01 | 0.09 | $0.08 | — |
| 2022-07-29 | 0.09 | $0.08 | — |
| 2022-07-28 | 0.10 | $0.08 | — |
| 2022-07-27 | 0.10 | $0.08 | — |
| 2022-07-26 | 0.11 | $0.08 | — |
| 2022-07-25 | 0.11 | $0.08 | — |
| 2022-07-22 | 0.12 | $0.08 | 800 |
| 2022-07-21 | 0.13 | $0.11 | 661 |
| 2022-07-20 | 0.13 | $0.14 | 1800 |
| 2022-07-19 | 0.12 | $0.10 | 3442 |
| 2022-07-18 | 0.13 | $0.14 | 1415 |
| 2022-07-15 | 0.12 | $0.15 | 500 |
| 2022-07-14 | 0.11 | $0.13 | 3456 |
| 2022-07-13 | 0.10 | $0.12 | 100 |
| 2022-07-12 | 0.09 | $0.13 | 100 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.09 | $0.08 | 1200 |
| 2022-07-07 | 0.09 | $0.08 | 600 |
| 2022-07-06 | 0.10 | $0.12 | 700 |
| 2022-07-05 | 0.09 | $0.11 | 100 |
| 2022-07-01 | 0.08 | $0.11 | — |
| 2022-06-30 | 0.08 | $0.11 | 600 |
| 2022-06-29 | 0.08 | $0.10 | 800 |
| 2022-06-28 | 0.07 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | 2220 |
| 2022-06-24 | 0.07 | $0.09 | — |
| 2022-06-23 | 0.07 | $0.09 | 10100 |
| 2022-06-22 | 0.07 | $0.10 | 1500 |
| 2022-06-21 | 0.07 | $0.11 | 11017 |
| 2022-06-17 | 0.06 | $0.10 | 1500 |
| 2022-06-16 | 0.07 | $0.07 | 21999 |
| 2022-06-15 | 0.08 | $0.05 | 11445 |
| 2022-06-14 | 0.09 | $0.10 | 6393 |
| 2022-06-13 | 0.10 | $0.09 | 800 |
| 2022-06-10 | 0.12 | $0.11 | 1300 |
| 2022-06-09 | 0.13 | $0.10 | 5702 |
| 2022-06-08 | 0.15 | $0.09 | 13301 |
| 2022-06-07 | 0.18 | $0.13 | 36534 |
| 2022-06-06 | 0.20 | $0.23 | 205 |
| 2022-06-03 | 0.20 | $0.28 | 2194 |
| 2022-06-02 | 0.18 | $0.21 | 305 |
| 2022-06-01 | 0.17 | $0.18 | 8352 |
| 2022-05-31 | 0.18 | $0.22 | 6178 |
| 2022-05-27 | 0.17 | $0.18 | 400 |
| 2022-05-26 | 0.18 | $0.18 | 6184 |
| 2022-05-25 | 0.19 | $0.17 | 1701 |
| 2022-05-24 | 0.21 | $0.16 | 4921 |
| 2022-05-23 | 0.23 | $0.21 | 4796 |
| 2022-05-20 | 0.25 | $0.22 | 14876 |
| 2022-05-19 | 0.26 | $0.27 | 2430 |
| 2022-05-18 | 0.26 | $0.23 | 64 |
| 2022-05-17 | 0.28 | $0.23 | 765 |
| 2022-05-16 | 0.30 | $0.33 | 13900 |
| 2022-05-13 | 0.29 | $0.25 | 13702 |
| 2022-05-12 | 0.31 | $0.27 | 3404 |
| 2022-05-11 | 0.32 | $0.33 | — |
| 2022-05-10 | 0.31 | $0.33 | 2930 |
| 2022-05-09 | 0.31 | $0.30 | 3514 |
| 2022-05-06 | 0.31 | $0.34 | 7910 |
| 2022-05-05 | 0.30 | $0.29 | 10217 |
| 2022-05-04 | 0.30 | $0.30 | 13074 |
| 2022-05-03 | 0.30 | $0.32 | 2702 |
| 2022-05-02 | 0.30 | $0.30 | 1201 |
| 2022-04-29 | 0.30 | $0.27 | 12754 |
| 2022-04-28 | 0.31 | $0.27 | 3395 |
| 2022-04-27 | 0.32 | $0.28 | 4808 |
| 2022-04-26 | 0.34 | $0.31 | 47514 |
| 2022-04-25 | 0.35 | $0.30 | 102215 |
| 2022-04-22 | 0.36 | $0.33 | 2140 |
| 2022-04-21 | 0.36 | $0.37 | — |
| 2022-04-20 | 0.35 | $0.37 | 500 |
| 2022-04-19 | 0.34 | $0.37 | 500 |
| 2022-04-18 | 0.33 | $0.33 | 101000 |
| 2022-04-14 | 0.33 | $0.33 | — |
| 2022-04-13 | 0.33 | $0.33 | — |
| 2022-04-12 | 0.32 | $0.33 | 1600 |
| 2022-04-11 | 0.32 | $0.33 | 500 |
| 2022-04-08 | 0.31 | $0.34 | 1640 |
| 2022-04-07 | 0.30 | $0.32 | 2629 |
| 2022-04-06 | 0.30 | $0.30 | 1900 |
| 2022-04-05 | 0.29 | $0.30 | 1600 |
| 2022-04-04 | 0.29 | $0.30 | 1100 |
| 2022-04-01 | 0.29 | $0.28 | 3090 |
| 2022-03-31 | 0.30 | $0.30 | 3751 |
| 2022-03-30 | 0.29 | $0.30 | 2300 |
| 2022-03-29 | 0.29 | $0.30 | 600 |
| 2022-03-28 | 0.29 | $0.30 | 600 |
| 2022-03-25 | 0.29 | $0.30 | 1417 |
| 2022-03-24 | 0.29 | $0.30 | 1600 |
| 2022-03-23 | 0.29 | $0.29 | 33763 |
| 2022-03-22 | 0.29 | $0.30 | 1272 |
| 2022-03-21 | 0.29 | $0.30 | 500 |
| 2022-03-18 | 0.29 | $0.30 | 505 |
| 2022-03-17 | 0.29 | $0.30 | 5400 |
| 2022-03-16 | 0.29 | $0.29 | 1600 |
| 2022-03-15 | 0.29 | $0.30 | 800 |
| 2022-03-14 | 0.29 | $0.30 | 5900 |
| 2022-03-11 | 0.29 | $0.30 | 400 |
| 2022-03-10 | 0.29 | $0.30 | 600 |
| 2022-03-09 | 0.30 | $0.30 | 800 |
| 2022-03-08 | 0.30 | $0.30 | 409 |
| 2022-03-07 | 0.31 | $0.31 | 600 |
| 2022-03-04 | 0.31 | $0.31 | 200 |
| 2022-03-03 | 0.32 | $0.31 | 1400 |
| 2022-03-02 | 0.33 | $0.31 | 1820 |
| 2022-03-01 | 0.34 | $0.31 | 1900 |
| 2022-02-28 | 0.35 | $0.36 | 600 |
| 2022-02-25 | 0.35 | $0.40 | 200 |
| 2022-02-24 | 0.34 | $0.39 | 2265 |
| 2022-02-23 | 0.33 | $0.35 | 675 |
| 2022-02-22 | 0.33 | $0.33 | — |
| 2022-02-18 | 0.34 | $0.33 | — |
| 2022-02-17 | 0.35 | $0.33 | 1442 |
| 2022-02-16 | 0.36 | $0.33 | 10960 |
| 2022-02-15 | 0.37 | $0.36 | 100 |
| 2022-02-14 | 0.38 | $0.37 | 300 |
| 2022-02-11 | 0.39 | $0.42 | 500 |
| 2022-02-10 | 0.39 | $0.42 | — |
| 2022-02-09 | 0.38 | $0.42 | — |
| 2022-02-08 | 0.38 | $0.42 | 32128 |
| 2022-02-07 | 0.37 | $0.40 | 8998 |
| 2022-02-04 | 0.37 | $0.39 | — |
| 2022-02-03 | 0.37 | $0.39 | — |
| 2022-02-02 | 0.38 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | 4988 |
| 2022-01-31 | 0.40 | $0.39 | — |
| 2022-01-28 | 0.41 | $0.39 | 3346 |
| 2022-01-27 | 0.42 | $0.41 | — |
| 2022-01-26 | 0.43 | $0.41 | — |
| 2022-01-25 | 0.45 | $0.41 | — |
| 2022-01-24 | 0.46 | $0.41 | 505 |
| 2022-01-21 | 0.48 | $0.51 | 100 |
| 2022-01-20 | 0.48 | $0.49 | — |
| 2022-01-19 | 0.48 | $0.49 | 200 |
| 2022-01-18 | 0.48 | $0.44 | 600 |
| 2022-01-14 | 0.49 | $0.46 | 9900 |
| 2022-01-13 | 0.50 | $0.50 | 200 |
| 2022-01-12 | 0.50 | $0.47 | 8247 |
| 2022-01-11 | 0.52 | $0.51 | — |
| 2022-01-10 | 0.52 | $0.51 | 25641 |
| 2022-01-07 | 0.52 | $0.52 | 5957 |
| 2022-01-06 | 0.53 | $0.53 | 1140 |
| 2022-01-05 | 0.52 | $0.53 | 210 |
| 2022-01-04 | 0.52 | $0.53 | 200 |
| 2022-01-03 | 0.52 | $0.53 | 142 |
| 2021-12-31 | 0.52 | $0.53 | 1200 |
| 2021-12-30 | 0.52 | $0.53 | 103 |
| 2021-12-29 | 0.51 | $0.53 | 652 |
| 2021-12-28 | 0.51 | $0.52 | 1856 |
| 2021-12-27 | 0.51 | $0.50 | 23409 |
| 2021-12-23 | 0.51 | $0.50 | 10 |
| 2021-12-22 | 0.51 | $0.50 | 2436 |
| 2021-12-21 | 0.52 | $0.50 | 103 |
| 2021-12-20 | 0.53 | $0.51 | 255 |
| 2021-12-17 | 0.53 | $0.54 | — |
| 2021-12-16 | 0.53 | $0.54 | — |
| 2021-12-15 | 0.53 | $0.54 | 903 |
| 2021-12-14 | 0.53 | $0.52 | 6800 |
| 2021-12-13 | 0.53 | $0.53 | 40 |
| 2021-12-10 | 0.53 | $0.53 | 303 |
| 2021-12-09 | 0.53 | $0.54 | 17410 |
| 2021-12-08 | 0.54 | $0.52 | 1707 |
| 2021-12-07 | 0.54 | $0.53 | 2003 |
| 2021-12-06 | 0.54 | $0.51 | 29896 |
| 2021-12-03 | 0.55 | $0.55 | 705 |
| 2021-12-02 | 0.56 | $0.57 | — |
| 2021-12-01 | 0.55 | $0.57 | 110 |
| 2021-11-30 | 0.54 | $0.56 | 8276 |
| 2021-11-29 | 0.54 | $0.55 | 1226 |
| 2021-11-26 | 0.54 | $0.56 | 307 |
| 2021-11-24 | 0.53 | $0.53 | 30604 |
| 2021-11-23 | 0.54 | $0.53 | 43780 |
| 2021-11-22 | 0.54 | $0.52 | 13618 |
| 2021-11-19 | 0.55 | $0.55 | 28634 |
| 2021-11-18 | 0.55 | $0.54 | 17533 |
| 2021-11-17 | 0.55 | $0.54 | 770 |
| 2021-11-16 | 0.55 | $0.54 | 22060 |
| 2021-11-15 | 0.56 | $0.55 | 1315 |
| 2021-11-12 | 0.56 | $0.55 | 46257 |
| 2021-11-11 | 0.56 | $0.56 | 5500 |
| 2021-11-10 | 0.56 | $0.55 | 3340 |
| 2021-11-09 | 0.56 | $0.56 | 7141 |
| 2021-11-08 | 0.55 | $0.57 | 35066 |
| 2021-11-05 | 0.55 | $0.58 | 68501 |
| 2021-11-04 | 0.54 | $0.56 | 1 |
| 2021-11-03 | 0.53 | $0.56 | 90370 |
| 2021-11-02 | 0.52 | $0.52 | 15763 |
| 2021-11-01 | 0.53 | $0.53 | 63926 |
| 2021-10-29 | 0.53 | $0.53 | 5602 |
| 2021-10-28 | 0.53 | $0.50 | 25213 |
| 2021-10-27 | 0.53 | $0.55 | 3937 |
| 2021-10-26 | 0.53 | $0.54 | 41625 |
| 2021-10-25 | 0.53 | $0.50 | 86624 |
| 2021-10-22 | 0.54 | $0.59 | 847 |
| 2021-10-21 | 0.53 | $0.54 | 106920 |
| 2021-10-20 | 0.52 | $0.52 | — |
| 2021-10-19 | 0.53 | $0.52 | 567 |
| 2021-10-18 | 0.54 | $0.52 | 184456 |
| 2021-10-15 | 0.54 | $0.53 | 621 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.78
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.08
Average
44.44
Maximum
85.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 40.78 | $0.00 | 2355 |
| 2023-07-25 | 40.45 | $0.00 | 36100 |
| 2023-07-24 | 40.60 | $0.00 | 2198 |
| 2023-07-21 | 40.55 | $0.00 | 3467 |
| 2023-07-20 | 40.81 | $0.00 | 8540 |
| 2023-07-19 | 40.40 | $0.00 | 61279 |
| 2023-07-17 | 40.55 | $0.00 | 6539 |
| 2023-07-14 | 40.42 | $0.00 | 6672 |
| 2023-07-13 | 40.34 | $0.00 | 26767 |
| 2023-07-11 | 41.15 | $0.00 | 6320 |
| 2023-07-10 | 41.30 | $0.00 | 12911 |
| 2023-07-06 | 43.44 | $0.01 | 486 |
| 2023-07-05 | 43.44 | $0.01 | 1079 |
| 2023-07-03 | 43.44 | $0.01 | 12634 |
| 2023-06-26 | 44.16 | $0.02 | 10378 |
| 2023-06-23 | 45.63 | $0.02 | 6284 |
| 2023-06-22 | 44.03 | $0.02 | 1825 |
| 2023-06-21 | 43.47 | $0.01 | 20600 |
| 2023-06-09 | 43.43 | $0.01 | 475 |
| 2023-06-07 | 43.98 | $0.02 | 5000 |
| 2023-06-06 | 45.48 | $0.02 | 2321 |
| 2023-05-26 | 41.90 | $0.01 | 1000 |
| 2023-05-19 | 45.82 | $0.03 | 213156 |
| 2023-05-18 | 44.41 | $0.02 | 4569 |
| 2023-05-17 | 45.13 | $0.03 | 5239 |
| 2023-05-16 | 39.43 | $0.01 | 307 |
| 2023-05-15 | 45.87 | $0.04 | 800 |
| 2023-05-12 | 46.43 | $0.04 | 699 |
| 2023-05-11 | 46.43 | $0.04 | 1406 |
| 2023-05-10 | 37.79 | $0.01 | 9576 |
| 2023-05-09 | 42.20 | $0.03 | 11200 |
| 2023-04-27 | 42.73 | $0.03 | 56768 |
| 2023-04-25 | 43.01 | $0.03 | 1398 |
| 2023-04-19 | 49.44 | $0.06 | 2312 |
| 2023-04-18 | 46.87 | $0.05 | 3404 |
| 2023-04-14 | 43.43 | $0.04 | 19859 |
| 2023-04-13 | 43.43 | $0.04 | 73964 |
| 2023-04-12 | 43.43 | $0.04 | 32569 |
| 2023-04-11 | 43.43 | $0.04 | 71616 |
| 2023-04-10 | 43.43 | $0.04 | 32800 |
| 2023-04-06 | 43.45 | $0.04 | 1583 |
| 2023-04-04 | 45.27 | $0.05 | 10863 |
| 2023-04-03 | 42.97 | $0.04 | 3325 |
| 2023-03-28 | 42.97 | $0.04 | 200 |
| 2023-03-27 | 42.97 | $0.04 | 500 |
| 2023-03-22 | 43.22 | $0.04 | 3478 |
| 2023-03-21 | 45.44 | $0.06 | 100 |
| 2023-03-13 | 42.93 | $0.04 | 250 |
| 2023-03-09 | 46.11 | $0.06 | 2237 |
| 2023-03-08 | 43.72 | $0.05 | 445 |
| 2023-03-07 | 45.82 | $0.06 | 5130 |
| 2023-03-06 | 48.11 | $0.08 | — |
| 2023-03-03 | 48.11 | $0.08 | 6959 |
| 2023-03-02 | 48.41 | $0.08 | — |
| 2023-03-01 | 48.41 | $0.08 | — |
| 2023-02-28 | 48.41 | $0.08 | 780 |
| 2023-02-27 | 48.51 | $0.08 | — |
| 2023-02-23 | 48.51 | $0.08 | 286 |
| 2023-02-22 | 51.05 | $0.10 | — |
| 2023-02-21 | 51.05 | $0.10 | 3553 |
| 2023-02-17 | 51.22 | $0.10 | 2800 |
| 2023-02-16 | 48.40 | $0.08 | 2211 |
| 2023-02-15 | 51.88 | $0.11 | 3313 |
| 2023-02-14 | 49.31 | $0.09 | 13198 |
| 2023-02-13 | 50.54 | $0.10 | 11129 |
| 2023-02-10 | 53.52 | $0.12 | 12113 |
| 2023-02-09 | 49.81 | $0.09 | 7022 |
| 2023-02-08 | 50.89 | $0.10 | 5650 |
| 2023-02-07 | 50.73 | $0.10 | 17061 |
| 2023-02-06 | 48.11 | $0.07 | 8876 |
| 2023-02-03 | 46.65 | $0.06 | 744 |
| 2023-02-02 | 48.24 | $0.08 | — |
| 2023-02-01 | 48.24 | $0.08 | 7378 |
| 2023-01-31 | 48.68 | $0.08 | 6972 |
| 2023-01-30 | 48.59 | $0.08 | 300 |
| 2023-01-27 | 48.52 | $0.08 | 1600 |
| 2023-01-26 | 50.42 | $0.10 | 75015 |
| 2023-01-25 | 50.42 | $0.10 | 49 |
| 2023-01-24 | 50.42 | $0.10 | 20000 |
| 2023-01-23 | 53.70 | $0.14 | 3416 |
| 2023-01-20 | 58.25 | $0.19 | 21160 |
| 2023-01-19 | 51.14 | $0.10 | 17850 |
| 2023-01-18 | 51.59 | $0.10 | 14950 |
| 2023-01-17 | 48.80 | $0.07 | 8851 |
| 2023-01-13 | 46.18 | $0.04 | 5039 |
| 2023-01-12 | 48.34 | $0.07 | — |
| 2023-01-11 | 48.34 | $0.07 | — |
| 2023-01-10 | 48.34 | $0.07 | 18350 |
| 2023-01-09 | 49.10 | $0.08 | 100 |
| 2023-01-06 | 53.92 | $0.14 | 50 |
| 2023-01-05 | 53.92 | $0.14 | — |
| 2023-01-04 | 53.92 | $0.14 | — |
| 2023-01-03 | 53.92 | $0.14 | — |
| 2022-12-30 | 53.92 | $0.14 | 6324 |
| 2022-12-29 | 85.36 | $0.43 | — |
| 2022-12-28 | 85.36 | $0.43 | 704 |
| 2022-12-27 | 57.37 | $0.07 | — |
| 2022-12-23 | 57.37 | $0.07 | 34950 |
| 2022-12-22 | 50.81 | $0.04 | 10214 |
| 2022-12-21 | 53.40 | $0.05 | 2000 |
| 2022-12-20 | 48.19 | $0.03 | 13775 |
| 2022-12-19 | 48.19 | $0.03 | 100 |
| 2022-12-16 | 48.21 | $0.03 | — |
| 2022-12-15 | 48.21 | $0.03 | 33407 |
| 2022-12-14 | 48.19 | $0.03 | 12700 |
| 2022-12-13 | 56.78 | $0.06 | 50 |
| 2022-12-12 | 56.78 | $0.06 | 19400 |
| 2022-12-09 | 49.97 | $0.04 | 240 |
| 2022-12-08 | 49.97 | $0.04 | — |
| 2022-12-07 | 49.97 | $0.04 | 401 |
| 2022-12-06 | 50.31 | $0.04 | 19149 |
| 2022-12-05 | 44.83 | $0.01 | 7931 |
| 2022-12-02 | 43.26 | $0.01 | 1100 |
| 2022-12-01 | 41.96 | $0.00 | 104519 |
| 2022-11-30 | 41.85 | $0.00 | 102156 |
| 2022-11-29 | 41.83 | $0.00 | 39000 |
| 2022-11-28 | 42.07 | $0.01 | 56694 |
| 2022-11-25 | 44.92 | $0.02 | 1150 |
| 2022-11-23 | 55.69 | $0.07 | — |
| 2022-11-22 | 55.69 | $0.07 | — |
| 2022-11-21 | 55.69 | $0.07 | 10 |
| 2022-11-18 | 55.69 | $0.07 | 11 |
| 2022-11-17 | 55.69 | $0.07 | 600 |
| 2022-11-16 | 45.32 | $0.02 | 25000 |
| 2022-11-15 | 45.32 | $0.02 | — |
| 2022-11-14 | 45.32 | $0.02 | 600 |
| 2022-11-11 | 45.32 | $0.02 | — |
| 2022-11-10 | 45.32 | $0.02 | 500 |
| 2022-11-09 | 60.24 | $0.09 | 2 |
| 2022-11-08 | 60.24 | $0.09 | 200 |
| 2022-11-07 | 43.40 | $0.02 | — |
| 2022-11-04 | 43.40 | $0.02 | 200 |
| 2022-11-03 | 43.40 | $0.02 | 19603 |
| 2022-11-02 | 44.20 | $0.02 | 8751 |
| 2022-11-01 | 54.49 | $0.06 | 200 |
| 2022-10-31 | 56.44 | $0.07 | 700 |
| 2022-10-28 | 70.91 | $0.10 | 1200 |
| 2022-10-27 | 32.76 | $0.02 | 3325 |
| 2022-10-26 | 32.76 | $0.02 | 1 |
| 2022-10-25 | 32.76 | $0.02 | 5508 |
| 2022-10-24 | 38.06 | $0.03 | 600 |
| 2022-10-21 | 38.06 | $0.03 | 600 |
| 2022-10-20 | 38.06 | $0.03 | 600 |
| 2022-10-19 | 37.18 | $0.03 | — |
| 2022-10-18 | 37.18 | $0.03 | 600 |
| 2022-10-17 | 29.08 | $0.02 | — |
| 2022-10-14 | 29.08 | $0.02 | — |
| 2022-10-13 | 29.08 | $0.02 | — |
| 2022-10-12 | 29.08 | $0.02 | 172400 |
| 2022-10-11 | 32.67 | $0.03 | 6 |
| 2022-10-10 | 32.67 | $0.03 | — |
| 2022-10-07 | 32.67 | $0.03 | — |
| 2022-10-06 | 32.67 | $0.03 | 4970 |
| 2022-10-05 | 42.78 | $0.05 | 300 |
| 2022-10-04 | 42.84 | $0.05 | 31700 |
| 2022-10-03 | 42.77 | $0.05 | 900 |
| 2022-09-30 | 47.82 | $0.06 | 600 |
| 2022-09-29 | 47.82 | $0.06 | 600 |
| 2022-09-28 | 41.67 | $0.05 | — |
| 2022-09-27 | 41.67 | $0.05 | — |
| 2022-09-26 | 41.67 | $0.05 | 104 |
| 2022-09-23 | 41.60 | $0.05 | — |
| 2022-09-22 | 41.60 | $0.05 | — |
| 2022-09-21 | 41.60 | $0.05 | — |
| 2022-09-20 | 41.60 | $0.05 | 450 |
| 2022-09-19 | 45.43 | $0.06 | — |
| 2022-09-16 | 45.43 | $0.06 | — |
| 2022-09-15 | 45.43 | $0.06 | — |
| 2022-09-14 | 45.43 | $0.06 | 8410 |
| 2022-09-13 | 45.43 | $0.06 | 800 |
| 2022-09-12 | 41.25 | $0.05 | 2100 |
| 2022-09-09 | 41.28 | $0.05 | — |
| 2022-09-08 | 41.28 | $0.05 | 25400 |
| 2022-09-07 | 44.80 | $0.06 | 175 |
| 2022-09-06 | 39.93 | $0.05 | — |
| 2022-09-02 | 39.93 | $0.05 | — |
| 2022-09-01 | 39.93 | $0.05 | — |
| 2022-08-31 | 39.93 | $0.05 | — |
| 2022-08-30 | 39.93 | $0.05 | — |
| 2022-08-29 | 39.93 | $0.05 | 1450 |
| 2022-08-26 | 39.93 | $0.05 | 200 |
| 2022-08-25 | 39.93 | $0.05 | 100 |
| 2022-08-24 | 39.93 | $0.05 | 1100 |
| 2022-08-23 | 39.93 | $0.05 | 100 |
| 2022-08-22 | 40.96 | $0.06 | 500 |
| 2022-08-19 | 39.48 | $0.05 | — |
| 2022-08-18 | 39.48 | $0.05 | 71950 |
| 2022-08-17 | 41.10 | $0.06 | — |
| 2022-08-16 | 41.10 | $0.06 | 1300 |
| 2022-08-15 | 38.84 | $0.05 | 6200 |
| 2022-08-12 | 40.01 | $0.06 | 2900 |
| 2022-08-11 | 38.49 | $0.05 | — |
| 2022-08-10 | 38.49 | $0.05 | — |
| 2022-08-09 | 38.49 | $0.05 | 7817 |
| 2022-08-08 | 45.13 | $0.09 | — |
| 2022-08-05 | 45.13 | $0.09 | — |
| 2022-08-04 | 45.13 | $0.09 | — |
| 2022-08-03 | 45.13 | $0.09 | 200 |
| 2022-08-02 | 43.50 | $0.08 | — |
| 2022-08-01 | 43.50 | $0.08 | — |
| 2022-07-29 | 43.50 | $0.08 | — |
| 2022-07-28 | 43.50 | $0.08 | — |
| 2022-07-27 | 43.50 | $0.08 | — |
| 2022-07-26 | 43.50 | $0.08 | — |
| 2022-07-25 | 43.50 | $0.08 | — |
| 2022-07-22 | 43.50 | $0.08 | 800 |
| 2022-07-21 | 46.26 | $0.11 | 661 |
| 2022-07-20 | 49.54 | $0.14 | 1800 |
| 2022-07-19 | 44.71 | $0.10 | 3442 |
| 2022-07-18 | 49.48 | $0.14 | 1415 |
| 2022-07-15 | 50.83 | $0.15 | 500 |
| 2022-07-14 | 48.14 | $0.13 | 3456 |
| 2022-07-13 | 46.99 | $0.12 | 100 |
| 2022-07-12 | 48.42 | $0.13 | 100 |
| 2022-07-11 | 40.05 | $0.08 | — |
| 2022-07-08 | 40.05 | $0.08 | 1200 |
| 2022-07-07 | 40.40 | $0.08 | 600 |
| 2022-07-06 | 44.80 | $0.12 | 700 |
| 2022-07-05 | 43.37 | $0.11 | 100 |
| 2022-07-01 | 43.18 | $0.11 | — |
| 2022-06-30 | 43.18 | $0.11 | 600 |
| 2022-06-29 | 42.02 | $0.10 | 800 |
| 2022-06-28 | 42.07 | $0.10 | — |
| 2022-06-27 | 42.07 | $0.10 | 2220 |
| 2022-06-24 | 40.30 | $0.09 | — |
| 2022-06-23 | 40.30 | $0.09 | 10100 |
| 2022-06-22 | 41.40 | $0.10 | 1500 |
| 2022-06-21 | 42.15 | $0.11 | 11017 |
| 2022-06-17 | 40.98 | $0.10 | 1500 |
| 2022-06-16 | 37.95 | $0.07 | 21999 |
| 2022-06-15 | 35.86 | $0.05 | 11445 |
| 2022-06-14 | 38.74 | $0.10 | 6393 |
| 2022-06-13 | 38.12 | $0.09 | 800 |
| 2022-06-10 | 39.58 | $0.11 | 1300 |
| 2022-06-09 | 38.29 | $0.10 | 5702 |
| 2022-06-08 | 37.40 | $0.09 | 13301 |
| 2022-06-07 | 39.87 | $0.13 | 36534 |
| 2022-06-06 | 46.99 | $0.23 | 205 |
| 2022-06-03 | 51.23 | $0.28 | 2194 |
| 2022-06-02 | 44.92 | $0.21 | 305 |
| 2022-06-01 | 40.67 | $0.18 | 8352 |
| 2022-05-31 | 44.51 | $0.22 | 6178 |
| 2022-05-27 | 39.71 | $0.18 | 400 |
| 2022-05-26 | 39.37 | $0.18 | 6184 |
| 2022-05-25 | 38.46 | $0.17 | 1701 |
| 2022-05-24 | 36.92 | $0.16 | 4921 |
| 2022-05-23 | 40.66 | $0.21 | 4796 |
| 2022-05-20 | 41.82 | $0.22 | 14876 |
| 2022-05-19 | 46.32 | $0.27 | 2430 |
| 2022-05-18 | 41.02 | $0.23 | 64 |
| 2022-05-17 | 41.02 | $0.23 | 765 |
| 2022-05-16 | 51.44 | $0.33 | 13900 |
| 2022-05-13 | 40.35 | $0.25 | 13702 |
| 2022-05-12 | 42.93 | $0.27 | 3404 |
| 2022-05-11 | 51.75 | $0.33 | — |
| 2022-05-10 | 51.75 | $0.33 | 2930 |
| 2022-05-09 | 46.77 | $0.30 | 3514 |
| 2022-05-06 | 53.77 | $0.34 | 7910 |
| 2022-05-05 | 44.22 | $0.29 | 10217 |
| 2022-05-04 | 45.33 | $0.30 | 13074 |
| 2022-05-03 | 50.50 | $0.32 | 2702 |
| 2022-05-02 | 45.07 | $0.30 | 1201 |
| 2022-04-29 | 36.69 | $0.27 | 12754 |
| 2022-04-28 | 36.83 | $0.27 | 3395 |
| 2022-04-27 | 38.46 | $0.28 | 4808 |
| 2022-04-26 | 43.63 | $0.31 | 47514 |
| 2022-04-25 | 41.94 | $0.30 | 102215 |
| 2022-04-22 | 49.04 | $0.33 | 2140 |
| 2022-04-21 | 60.44 | $0.37 | — |
| 2022-04-20 | 60.44 | $0.37 | 500 |
| 2022-04-19 | 60.44 | $0.37 | 500 |
| 2022-04-18 | 50.56 | $0.33 | 101000 |
| 2022-04-14 | 50.56 | $0.33 | — |
| 2022-04-13 | 50.56 | $0.33 | — |
| 2022-04-12 | 50.56 | $0.33 | 1600 |
| 2022-04-11 | 50.56 | $0.33 | 500 |
| 2022-04-08 | 53.49 | $0.34 | 1640 |
| 2022-04-07 | 46.20 | $0.32 | 2629 |
| 2022-04-06 | 40.72 | $0.30 | 1900 |
| 2022-04-05 | 40.68 | $0.30 | 1600 |
| 2022-04-04 | 40.68 | $0.30 | 1100 |
| 2022-04-01 | 30.88 | $0.28 | 3090 |
| 2022-03-31 | 36.66 | $0.30 | 3751 |
| 2022-03-30 | 36.66 | $0.30 | 2300 |
| 2022-03-29 | 36.66 | $0.30 | 600 |
| 2022-03-28 | 36.66 | $0.30 | 600 |
| 2022-03-25 | 36.66 | $0.30 | 1417 |
| 2022-03-24 | 36.66 | $0.30 | 1600 |
| 2022-03-23 | 32.95 | $0.29 | 33763 |
| 2022-03-22 | 34.89 | $0.30 | 1272 |
| 2022-03-21 | 34.86 | $0.30 | 500 |
| 2022-03-18 | 34.87 | $0.30 | 505 |
| 2022-03-17 | 34.21 | $0.30 | 5400 |
| 2022-03-16 | 31.90 | $0.29 | 1600 |
| 2022-03-15 | 32.52 | $0.30 | 800 |
| 2022-03-14 | 33.29 | $0.30 | 5900 |
| 2022-03-11 | 33.26 | $0.30 | 400 |
| 2022-03-10 | 33.26 | $0.30 | 600 |
| 2022-03-09 | 33.26 | $0.30 | 800 |
| 2022-03-08 | 33.27 | $0.30 | 409 |
| 2022-03-07 | 34.52 | $0.31 | 600 |
| 2022-03-04 | 34.53 | $0.31 | 200 |
| 2022-03-03 | 34.53 | $0.31 | 1400 |
| 2022-03-02 | 34.53 | $0.31 | 1820 |
| 2022-03-01 | 33.76 | $0.31 | 1900 |
| 2022-02-28 | 40.18 | $0.36 | 600 |
| 2022-02-25 | 46.40 | $0.40 | 200 |
| 2022-02-24 | 44.30 | $0.39 | 2265 |
| 2022-02-23 | 35.59 | $0.35 | 675 |
| 2022-02-22 | 29.22 | $0.33 | — |
| 2022-02-18 | 29.22 | $0.33 | — |
| 2022-02-17 | 29.22 | $0.33 | 1442 |
| 2022-02-16 | 29.22 | $0.33 | 10960 |
| 2022-02-15 | 32.73 | $0.36 | 100 |
| 2022-02-14 | 33.37 | $0.37 | 300 |
| 2022-02-11 | 41.84 | $0.42 | 500 |
| 2022-02-10 | 41.86 | $0.42 | — |
| 2022-02-09 | 41.86 | $0.42 | — |
| 2022-02-08 | 41.86 | $0.42 | 32128 |
| 2022-02-07 | 37.12 | $0.40 | 8998 |
| 2022-02-04 | 33.24 | $0.39 | — |
| 2022-02-03 | 33.24 | $0.39 | — |
| 2022-02-02 | 33.24 | $0.39 | — |
| 2022-02-01 | 33.24 | $0.39 | 4988 |
| 2022-01-31 | 33.39 | $0.39 | — |
| 2022-01-28 | 33.39 | $0.39 | 3346 |
| 2022-01-27 | 36.28 | $0.41 | — |
| 2022-01-26 | 36.28 | $0.41 | — |
| 2022-01-25 | 36.28 | $0.41 | — |
| 2022-01-24 | 36.28 | $0.41 | 505 |
| 2022-01-21 | 49.12 | $0.51 | 100 |
| 2022-01-20 | 46.23 | $0.49 | — |
| 2022-01-19 | 46.23 | $0.49 | 200 |
| 2022-01-18 | 34.51 | $0.44 | 600 |
| 2022-01-14 | 37.35 | $0.46 | 9900 |
| 2022-01-13 | 45.27 | $0.50 | 200 |
| 2022-01-12 | 35.14 | $0.47 | 8247 |
| 2022-01-11 | 44.10 | $0.51 | — |
| 2022-01-10 | 44.10 | $0.51 | 25641 |
| 2022-01-07 | 46.76 | $0.52 | 5957 |
| 2022-01-06 | 49.64 | $0.53 | 1140 |
| 2022-01-05 | 49.64 | $0.53 | 210 |
| 2022-01-04 | 49.64 | $0.53 | 200 |
| 2022-01-03 | 49.64 | $0.53 | 142 |
| 2021-12-31 | 49.64 | $0.53 | 1200 |
| 2021-12-30 | 49.64 | $0.53 | 103 |
| 2021-12-29 | 49.64 | $0.53 | 652 |
| 2021-12-28 | 47.38 | $0.52 | 1856 |
| 2021-12-27 | 43.76 | $0.50 | 23409 |
| 2021-12-23 | 43.73 | $0.50 | 10 |
| 2021-12-22 | 43.73 | $0.50 | 2436 |
| 2021-12-21 | 42.68 | $0.50 | 103 |
| 2021-12-20 | 43.55 | $0.51 | 255 |
| 2021-12-17 | 49.70 | $0.54 | — |
| 2021-12-16 | 49.70 | $0.54 | — |
| 2021-12-15 | 49.70 | $0.54 | 903 |
| 2021-12-14 | 46.02 | $0.52 | 6800 |
| 2021-12-13 | 48.58 | $0.53 | 40 |
| 2021-12-10 | 48.58 | $0.53 | 303 |
| 2021-12-09 | 48.70 | $0.54 | 17410 |
| 2021-12-08 | 45.99 | $0.52 | 1707 |
| 2021-12-07 | 47.55 | $0.53 | 2003 |
| 2021-12-06 | 44.83 | $0.51 | 29896 |
| 2021-12-03 | 50.24 | $0.55 | 705 |
| 2021-12-02 | 53.90 | $0.57 | — |
| 2021-12-01 | 53.90 | $0.57 | 110 |
| 2021-11-30 | 52.71 | $0.56 | 8276 |
| 2021-11-29 | 50.30 | $0.55 | 1226 |
| 2021-11-26 | 52.16 | $0.56 | 307 |
| 2021-11-24 | 47.36 | $0.53 | 30604 |
| 2021-11-23 | 46.88 | $0.53 | 43780 |
| 2021-11-22 | 46.01 | $0.52 | 13618 |
| 2021-11-19 | 50.22 | $0.55 | 28634 |
| 2021-11-18 | 48.32 | $0.54 | 17533 |
| 2021-11-17 | 49.02 | $0.54 | 770 |
| 2021-11-16 | 49.02 | $0.54 | 22060 |
| 2021-11-15 | 50.19 | $0.55 | 1315 |
| 2021-11-12 | 50.46 | $0.55 | 46257 |
| 2021-11-11 | 52.61 | $0.56 | 5500 |
| 2021-11-10 | 50.63 | $0.55 | 3340 |
| 2021-11-09 | 51.68 | $0.56 | 7141 |
| 2021-11-08 | 52.81 | $0.57 | 35066 |
| 2021-11-05 | 54.71 | $0.58 | 68501 |
| 2021-11-04 | 52.38 | $0.56 | 1 |
| 2021-11-03 | 52.38 | $0.56 | 90370 |
| 2021-11-02 | 48.14 | $0.52 | 15763 |
| 2021-11-01 | 48.73 | $0.53 | 63926 |
| 2021-10-29 | 48.73 | $0.53 | 5602 |
| 2021-10-28 | 45.48 | $0.50 | 25213 |
| 2021-10-27 | 50.55 | $0.55 | 3937 |
| 2021-10-26 | 49.59 | $0.54 | 41625 |
| 2021-10-25 | 44.82 | $0.50 | 86624 |
| 2021-10-22 | 56.56 | $0.59 | 847 |
| 2021-10-21 | 49.45 | $0.54 | 106920 |
| 2021-10-20 | 45.56 | $0.52 | — |
| 2021-10-19 | 45.56 | $0.52 | 567 |
| 2021-10-18 | 45.51 | $0.52 | 184456 |
| 2021-10-15 | 47.09 | $0.53 | 621 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.07
2023-07-26
Close Price
$0.00
Vol: 2355
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-26 | -97.07 | $0.00 | 2355 |
| 2023-07-25 | -99.59 | $0.00 | 36100 |
| 2023-07-24 | -99.17 | $0.00 | 2198 |
| 2023-07-21 | -99.66 | $0.00 | 3467 |
| 2023-07-20 | -96.97 | $0.00 | 8540 |
| 2023-07-19 | -100.00 | $0.00 | 61279 |
| 2023-07-17 | -98.43 | $0.00 | 6539 |
| 2023-07-14 | -99.48 | $0.00 | 6672 |
| 2023-07-13 | -100.00 | $0.00 | 26767 |
| 2023-07-11 | -98.02 | $0.00 | 6320 |
| 2023-07-10 | -100.00 | $0.00 | 12911 |
| 2023-07-06 | -81.17 | $0.01 | 486 |
| 2023-07-05 | -81.17 | $0.01 | 1079 |
| 2023-07-03 | -81.17 | $0.01 | 12634 |
| 2023-06-26 | -81.62 | $0.02 | 10378 |
| 2023-06-23 | -76.33 | $0.02 | 6284 |
| 2023-06-22 | -85.19 | $0.02 | 1825 |
| 2023-06-21 | -87.96 | $0.01 | 20600 |
| 2023-06-09 | -88.20 | $0.01 | 475 |
| 2023-06-07 | -84.36 | $0.02 | 5000 |
| 2023-06-06 | -73.80 | $0.02 | 2321 |
| 2023-05-26 | -93.83 | $0.01 | 1000 |
| 2023-05-19 | -66.39 | $0.03 | 213156 |
| 2023-05-18 | -74.21 | $0.02 | 4569 |
| 2023-05-17 | -69.14 | $0.03 | 5239 |
| 2023-05-16 | -100.00 | $0.01 | 307 |
| 2023-05-15 | -58.60 | $0.04 | 800 |
| 2023-05-12 | -55.01 | $0.04 | 699 |
| 2023-05-11 | -55.01 | $0.04 | 1406 |
| 2023-05-10 | -100.00 | $0.01 | 9576 |
| 2023-05-09 | -85.74 | $0.03 | 11200 |
| 2023-04-27 | -95.71 | $0.03 | 56768 |
| 2023-04-25 | -100.00 | $0.03 | 1398 |
| 2023-04-19 | -55.10 | $0.06 | 2312 |
| 2023-04-18 | -74.08 | $0.05 | 3404 |
| 2023-04-14 | -97.96 | $0.04 | 19859 |
| 2023-04-13 | -97.96 | $0.04 | 73964 |
| 2023-04-12 | -97.96 | $0.04 | 32569 |
| 2023-04-11 | -100.00 | $0.04 | 71616 |
| 2023-04-10 | -100.00 | $0.04 | 32800 |
| 2023-04-06 | -99.88 | $0.04 | 1583 |
| 2023-04-04 | -89.89 | $0.05 | 10863 |
| 2023-04-03 | -100.00 | $0.04 | 3325 |
| 2023-03-28 | -100.00 | $0.04 | 200 |
| 2023-03-27 | -100.00 | $0.04 | 500 |
| 2023-03-22 | -99.12 | $0.04 | 3478 |
| 2023-03-21 | -91.28 | $0.06 | 100 |
| 2023-03-13 | -98.34 | $0.04 | 250 |
| 2023-03-09 | -87.20 | $0.06 | 2237 |
| 2023-03-08 | -93.93 | $0.05 | 445 |
| 2023-03-07 | -97.57 | $0.06 | 5130 |
| 2023-03-06 | -88.77 | $0.08 | — |
| 2023-03-03 | -88.77 | $0.08 | 6959 |
| 2023-03-02 | -87.59 | $0.08 | — |
| 2023-03-01 | -87.59 | $0.08 | — |
| 2023-02-28 | -87.59 | $0.08 | 780 |
| 2023-02-27 | -87.10 | $0.08 | — |
| 2023-02-23 | -87.10 | $0.08 | 286 |
| 2023-02-22 | -75.00 | $0.10 | — |
| 2023-02-21 | -75.00 | $0.10 | 3553 |
| 2023-02-17 | -74.13 | $0.10 | 2800 |
| 2023-02-16 | -88.83 | $0.08 | 2211 |
| 2023-02-15 | -70.84 | $0.11 | 3313 |
| 2023-02-14 | -84.24 | $0.09 | 13198 |
| 2023-02-13 | -77.79 | $0.10 | 11129 |
| 2023-02-10 | -54.60 | $0.12 | 12113 |
| 2023-02-09 | -72.76 | $0.09 | 7022 |
| 2023-02-08 | -67.65 | $0.10 | 5650 |
| 2023-02-07 | -68.44 | $0.10 | 17061 |
| 2023-02-06 | -81.56 | $0.07 | 8876 |
| 2023-02-03 | -88.65 | $0.06 | 744 |
| 2023-02-02 | -79.91 | $0.08 | — |
| 2023-02-01 | -79.91 | $0.08 | 7378 |
| 2023-01-31 | -77.30 | $0.08 | 6972 |
| 2023-01-30 | -88.18 | $0.08 | 300 |
| 2023-01-27 | -90.19 | $0.08 | 1600 |
| 2023-01-26 | -87.76 | $0.10 | 75015 |
| 2023-01-25 | -87.76 | $0.10 | 49 |
| 2023-01-24 | -87.76 | $0.10 | 20000 |
| 2023-01-23 | -79.69 | $0.14 | 3416 |
| 2023-01-20 | -68.11 | $0.19 | 21160 |
| 2023-01-19 | -86.16 | $0.10 | 17850 |
| 2023-01-18 | -85.18 | $0.10 | 14950 |
| 2023-01-17 | -91.54 | $0.07 | 8851 |
| 2023-01-13 | -97.18 | $0.04 | 5039 |
| 2023-01-12 | -92.00 | $0.07 | — |
| 2023-01-11 | -92.00 | $0.07 | — |
| 2023-01-10 | -92.00 | $0.07 | 18350 |
| 2023-01-09 | -90.00 | $0.08 | 100 |
| 2023-01-06 | -78.00 | $0.14 | 50 |
| 2023-01-05 | -78.00 | $0.14 | — |
| 2023-01-04 | -76.40 | $0.14 | — |
| 2023-01-03 | -75.01 | $0.14 | — |
| 2022-12-30 | -74.26 | $0.14 | 6324 |
| 2022-12-29 | -18.92 | $0.43 | — |
| 2022-12-28 | -18.92 | $0.43 | 704 |
| 2022-12-27 | -2.99 | $0.07 | — |
| 2022-12-23 | -2.99 | $0.07 | 34950 |
| 2022-12-22 | -44.91 | $0.04 | 10214 |
| 2022-12-21 | -30.99 | $0.05 | 2000 |
| 2022-12-20 | -59.88 | $0.03 | 13775 |
| 2022-12-19 | -59.88 | $0.03 | 100 |
| 2022-12-16 | -59.73 | $0.03 | — |
| 2022-12-15 | -59.73 | $0.03 | 33407 |
| 2022-12-14 | -59.88 | $0.03 | 12700 |
| 2022-12-13 | -9.16 | $0.06 | 50 |
| 2022-12-12 | -9.16 | $0.06 | 19400 |
| 2022-12-09 | -51.95 | $0.04 | 240 |
| 2022-12-08 | -51.95 | $0.04 | — |
| 2022-12-07 | -62.31 | $0.04 | 401 |
| 2022-12-06 | -60.66 | $0.04 | 19149 |
| 2022-12-05 | -86.45 | $0.01 | 7931 |
| 2022-12-02 | -93.29 | $0.01 | 1100 |
| 2022-12-01 | -98.94 | $0.00 | 104519 |
| 2022-11-30 | -99.41 | $0.00 | 102156 |
| 2022-11-29 | -99.53 | $0.00 | 39000 |
| 2022-11-28 | -100.00 | $0.01 | 56694 |
| 2022-11-25 | -99.43 | $0.02 | 1150 |
| 2022-11-23 | -76.40 | $0.07 | — |
| 2022-11-22 | -76.40 | $0.07 | — |
| 2022-11-21 | -76.40 | $0.07 | 10 |
| 2022-11-18 | -76.40 | $0.07 | 11 |
| 2022-11-17 | -76.40 | $0.07 | 600 |
| 2022-11-16 | -99.95 | $0.02 | 25000 |
| 2022-11-15 | -99.95 | $0.02 | — |
| 2022-11-14 | -99.95 | $0.02 | 600 |
| 2022-11-11 | -99.95 | $0.02 | — |
| 2022-11-10 | -99.95 | $0.02 | 500 |
| 2022-11-09 | -67.73 | $0.09 | 2 |
| 2022-11-08 | -66.93 | $0.09 | 200 |
| 2022-11-07 | -98.83 | $0.02 | — |
| 2022-11-04 | -98.83 | $0.02 | 200 |
| 2022-11-03 | -98.83 | $0.02 | 19603 |
| 2022-11-02 | -97.22 | $0.02 | 8751 |
| 2022-11-01 | -80.09 | $0.06 | 200 |
| 2022-10-31 | -77.42 | $0.07 | 700 |
| 2022-10-28 | -61.36 | $0.10 | 1200 |
| 2022-10-27 | -93.88 | $0.02 | 3325 |
| 2022-10-26 | -93.88 | $0.02 | 1 |
| 2022-10-25 | -93.88 | $0.02 | 5508 |
| 2022-10-24 | -70.59 | $0.03 | 600 |
| 2022-10-21 | -70.59 | $0.03 | 600 |
| 2022-10-20 | -70.59 | $0.03 | 600 |
| 2022-10-19 | -72.94 | $0.03 | — |
| 2022-10-18 | -72.94 | $0.03 | 600 |
| 2022-10-17 | -93.88 | $0.02 | — |
| 2022-10-14 | -93.90 | $0.02 | — |
| 2022-10-13 | -93.90 | $0.02 | — |
| 2022-10-12 | -93.90 | $0.02 | 172400 |
| 2022-10-11 | -86.48 | $0.03 | 6 |
| 2022-10-10 | -86.48 | $0.03 | — |
| 2022-10-07 | -86.48 | $0.03 | — |
| 2022-10-06 | -86.48 | $0.03 | 4970 |
| 2022-10-05 | -100.00 | $0.05 | 300 |
| 2022-10-04 | -99.06 | $0.05 | 31700 |
| 2022-10-03 | -100.00 | $0.05 | 900 |
| 2022-09-30 | -17.92 | $0.06 | 600 |
| 2022-09-29 | -17.92 | $0.06 | 600 |
| 2022-09-28 | -99.06 | $0.05 | — |
| 2022-09-27 | -99.06 | $0.05 | — |
| 2022-09-26 | -99.06 | $0.05 | 104 |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | 450 |
| 2022-09-19 | -16.98 | $0.06 | — |
| 2022-09-16 | -16.98 | $0.06 | — |
| 2022-09-15 | -52.94 | $0.06 | — |
| 2022-09-14 | -52.94 | $0.06 | 8410 |
| 2022-09-13 | -52.94 | $0.06 | 800 |
| 2022-09-12 | -100.00 | $0.05 | 2100 |
| 2022-09-09 | -100.00 | $0.05 | — |
| 2022-09-08 | -100.00 | $0.05 | 25400 |
| 2022-09-07 | -43.55 | $0.06 | 175 |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | 1450 |
| 2022-08-26 | -100.00 | $0.05 | 200 |
| 2022-08-25 | -100.00 | $0.05 | 100 |
| 2022-08-24 | -100.00 | $0.05 | 1100 |
| 2022-08-23 | -100.00 | $0.05 | 100 |
| 2022-08-22 | -94.88 | $0.06 | 500 |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | 71950 |
| 2022-08-17 | -91.09 | $0.06 | — |
| 2022-08-16 | -91.09 | $0.06 | 1300 |
| 2022-08-15 | -100.00 | $0.05 | 6200 |
| 2022-08-12 | -94.95 | $0.06 | 2900 |
| 2022-08-11 | -99.42 | $0.05 | — |
| 2022-08-10 | -99.42 | $0.05 | — |
| 2022-08-09 | -99.42 | $0.05 | 7817 |
| 2022-08-08 | -92.02 | $0.09 | — |
| 2022-08-05 | -85.53 | $0.09 | — |
| 2022-08-04 | -85.53 | $0.09 | — |
| 2022-08-03 | -85.53 | $0.09 | 200 |
| 2022-08-02 | -92.94 | $0.08 | — |
| 2022-08-01 | -92.94 | $0.08 | — |
| 2022-07-29 | -92.94 | $0.08 | — |
| 2022-07-28 | -92.94 | $0.08 | — |
| 2022-07-27 | -92.94 | $0.08 | — |
| 2022-07-26 | -92.94 | $0.08 | — |
| 2022-07-25 | -87.75 | $0.08 | — |
| 2022-07-22 | -87.75 | $0.08 | 800 |
| 2022-07-21 | -66.67 | $0.11 | 661 |
| 2022-07-20 | -43.50 | $0.14 | 1800 |
| 2022-07-19 | -73.50 | $0.10 | 3442 |
| 2022-07-18 | -41.67 | $0.14 | 1415 |
| 2022-07-15 | -33.33 | $0.15 | 500 |
| 2022-07-14 | -14.49 | $0.13 | 3456 |
| 2022-07-13 | -22.39 | $0.12 | 100 |
| 2022-07-12 | -11.38 | $0.13 | 100 |
| 2022-07-11 | -64.63 | $0.08 | — |
| 2022-07-08 | -64.63 | $0.08 | 1200 |
| 2022-07-07 | -61.52 | $0.08 | 600 |
| 2022-07-06 | -67.22 | $0.12 | 700 |
| 2022-07-05 | -71.17 | $0.11 | 100 |
| 2022-07-01 | -71.70 | $0.11 | — |
| 2022-06-30 | -71.70 | $0.11 | 600 |
| 2022-06-29 | -75.23 | $0.10 | 800 |
| 2022-06-28 | -75.03 | $0.10 | — |
| 2022-06-27 | -75.03 | $0.10 | 2220 |
| 2022-06-24 | -81.01 | $0.09 | — |
| 2022-06-23 | -81.01 | $0.09 | 10100 |
| 2022-06-22 | -75.23 | $0.10 | 1500 |
| 2022-06-21 | -71.29 | $0.11 | 11017 |
| 2022-06-17 | -75.84 | $0.10 | 1500 |
| 2022-06-16 | -87.39 | $0.07 | 21999 |
| 2022-06-15 | -95.12 | $0.05 | 11445 |
| 2022-06-14 | -89.14 | $0.10 | 6393 |
| 2022-06-13 | -93.11 | $0.09 | 800 |
| 2022-06-10 | -84.36 | $0.11 | 1300 |
| 2022-06-09 | -89.41 | $0.10 | 5702 |
| 2022-06-08 | -93.03 | $0.09 | 13301 |
| 2022-06-07 | -78.82 | $0.13 | 36534 |
| 2022-06-06 | -43.65 | $0.23 | 205 |
| 2022-06-03 | -39.65 | $0.28 | 2194 |
| 2022-06-02 | -58.52 | $0.21 | 305 |
| 2022-06-01 | -69.53 | $0.18 | 8352 |
| 2022-05-31 | -57.80 | $0.22 | 6178 |
| 2022-05-27 | -68.96 | $0.18 | 400 |
| 2022-05-26 | -69.73 | $0.18 | 6184 |
| 2022-05-25 | -71.83 | $0.17 | 1701 |
| 2022-05-24 | -75.42 | $0.16 | 4921 |
| 2022-05-23 | -61.51 | $0.21 | 4796 |
| 2022-05-20 | -57.49 | $0.22 | 14876 |
| 2022-05-19 | -62.79 | $0.27 | 2430 |
| 2022-05-18 | -81.21 | $0.23 | 64 |
| 2022-05-17 | -81.21 | $0.23 | 765 |
| 2022-05-16 | -39.35 | $0.33 | 13900 |
| 2022-05-13 | -77.76 | $0.25 | 13702 |
| 2022-05-12 | -74.15 | $0.27 | 3404 |
| 2022-05-11 | -47.29 | $0.33 | — |
| 2022-05-10 | -47.29 | $0.33 | 2930 |
| 2022-05-09 | -63.19 | $0.30 | 3514 |
| 2022-05-06 | -47.03 | $0.34 | 7910 |
| 2022-05-05 | -75.46 | $0.29 | 10217 |
| 2022-05-04 | -71.92 | $0.30 | 13074 |
| 2022-05-03 | -56.68 | $0.32 | 2702 |
| 2022-05-02 | -70.57 | $0.30 | 1201 |
| 2022-04-29 | -88.23 | $0.27 | 12754 |
| 2022-04-28 | -87.76 | $0.27 | 3395 |
| 2022-04-27 | -82.34 | $0.28 | 4808 |
| 2022-04-26 | -67.10 | $0.31 | 47514 |
| 2022-04-25 | -76.96 | $0.30 | 102215 |
| 2022-04-22 | -34.82 | $0.33 | 2140 |
| 2022-04-21 | 0.00 | $0.37 | — |
| 2022-04-20 | 0.00 | $0.37 | 500 |
| 2022-04-19 | 0.00 | $0.37 | 500 |
| 2022-04-18 | -8.70 | $0.33 | 101000 |
| 2022-04-14 | -8.70 | $0.33 | — |
| 2022-04-13 | -8.70 | $0.33 | — |
| 2022-04-12 | -8.70 | $0.33 | 1600 |
| 2022-04-11 | -8.70 | $0.33 | 500 |
| 2022-04-08 | 0.00 | $0.34 | 1640 |
| 2022-04-07 | 0.00 | $0.32 | 2629 |
| 2022-04-06 | 0.00 | $0.30 | 1900 |
| 2022-04-05 | -0.09 | $0.30 | 1600 |
| 2022-04-04 | -8.34 | $0.30 | 1100 |
| 2022-04-01 | -29.02 | $0.28 | 3090 |
| 2022-03-31 | -8.33 | $0.30 | 3751 |
| 2022-03-30 | -8.33 | $0.30 | 2300 |
| 2022-03-29 | -8.33 | $0.30 | 600 |
| 2022-03-28 | -35.22 | $0.30 | 600 |
| 2022-03-25 | -42.07 | $0.30 | 1417 |
| 2022-03-24 | -47.59 | $0.30 | 1600 |
| 2022-03-23 | -52.36 | $0.29 | 33763 |
| 2022-03-22 | -47.59 | $0.30 | 1272 |
| 2022-03-21 | -47.64 | $0.30 | 500 |
| 2022-03-18 | -47.59 | $0.30 | 505 |
| 2022-03-17 | -48.55 | $0.30 | 5400 |
| 2022-03-16 | -51.88 | $0.29 | 1600 |
| 2022-03-15 | -49.98 | $0.30 | 800 |
| 2022-03-14 | -47.59 | $0.30 | 5900 |
| 2022-03-11 | -60.06 | $0.30 | 400 |
| 2022-03-10 | -60.08 | $0.30 | 600 |
| 2022-03-09 | -60.08 | $0.30 | 800 |
| 2022-03-08 | -63.65 | $0.30 | 409 |
| 2022-03-07 | -59.14 | $0.31 | 600 |
| 2022-03-04 | -59.10 | $0.31 | 200 |
| 2022-03-03 | -59.10 | $0.31 | 1400 |
| 2022-03-02 | -59.10 | $0.31 | 1820 |
| 2022-03-01 | -60.83 | $0.31 | 1900 |
| 2022-02-28 | -36.35 | $0.36 | 600 |
| 2022-02-25 | -18.20 | $0.40 | 200 |
| 2022-02-24 | -22.84 | $0.39 | 2265 |
| 2022-02-23 | -39.76 | $0.35 | 675 |
| 2022-02-22 | -50.00 | $0.33 | — |
| 2022-02-18 | -50.00 | $0.33 | — |
| 2022-02-17 | -62.08 | $0.33 | 1442 |
| 2022-02-16 | -85.71 | $0.33 | 10960 |
| 2022-02-15 | -100.00 | $0.36 | 100 |
| 2022-02-14 | -100.00 | $0.37 | 300 |
| 2022-02-11 | -69.28 | $0.42 | 500 |
| 2022-02-10 | -69.21 | $0.42 | — |
| 2022-02-09 | -69.21 | $0.42 | — |
| 2022-02-08 | -69.23 | $0.42 | 32128 |
| 2022-02-07 | -84.62 | $0.40 | 8998 |
| 2022-02-04 | -96.66 | $0.39 | — |
| 2022-02-03 | -96.66 | $0.39 | — |
| 2022-02-02 | -96.66 | $0.39 | — |
| 2022-02-01 | -96.66 | $0.39 | 4988 |
| 2022-01-31 | -100.00 | $0.39 | — |
| 2022-01-28 | -100.00 | $0.39 | 3346 |
| 2022-01-27 | -97.91 | $0.41 | — |
| 2022-01-26 | -97.91 | $0.41 | — |
| 2022-01-25 | -97.91 | $0.41 | — |
| 2022-01-24 | -97.91 | $0.41 | 505 |
| 2022-01-21 | -22.25 | $0.51 | 100 |
| 2022-01-20 | -39.54 | $0.49 | — |
| 2022-01-19 | -39.54 | $0.49 | 200 |
| 2022-01-18 | -100.00 | $0.44 | 600 |
| 2022-01-14 | -88.76 | $0.46 | 9900 |
| 2022-01-13 | -43.54 | $0.50 | 200 |
| 2022-01-12 | -87.34 | $0.47 | 8247 |
| 2022-01-11 | -36.71 | $0.51 | — |
| 2022-01-10 | -36.71 | $0.51 | 25641 |
| 2022-01-07 | -24.18 | $0.52 | 5957 |
| 2022-01-06 | -11.52 | $0.53 | 1140 |
| 2022-01-05 | -11.52 | $0.53 | 210 |
| 2022-01-04 | -11.52 | $0.53 | 200 |
| 2022-01-03 | -20.39 | $0.53 | 142 |
| 2021-12-31 | -20.48 | $0.53 | 1200 |
| 2021-12-30 | -34.92 | $0.53 | 103 |
| 2021-12-29 | -34.92 | $0.53 | 652 |
| 2021-12-28 | -44.49 | $0.52 | 1856 |
| 2021-12-27 | -58.48 | $0.50 | 23409 |
| 2021-12-23 | -71.90 | $0.50 | 10 |
| 2021-12-22 | -71.90 | $0.50 | 2436 |
| 2021-12-21 | -87.16 | $0.50 | 103 |
| 2021-12-20 | -80.36 | $0.51 | 255 |
| 2021-12-17 | -37.10 | $0.54 | — |
| 2021-12-16 | -37.10 | $0.54 | — |
| 2021-12-15 | -37.10 | $0.54 | 903 |
| 2021-12-14 | -61.49 | $0.52 | 6800 |
| 2021-12-13 | -43.00 | $0.53 | 40 |
| 2021-12-10 | -43.00 | $0.53 | 303 |
| 2021-12-09 | -42.10 | $0.54 | 17410 |
| 2021-12-08 | -61.49 | $0.52 | 1707 |
| 2021-12-07 | -50.06 | $0.53 | 2003 |
| 2021-12-06 | -69.00 | $0.51 | 29896 |
| 2021-12-03 | -47.36 | $0.55 | 705 |
| 2021-12-02 | -29.51 | $0.57 | — |
| 2021-12-01 | -29.51 | $0.57 | 110 |
| 2021-11-30 | -36.34 | $0.56 | 8276 |
| 2021-11-29 | -49.82 | $0.55 | 1226 |
| 2021-11-26 | -39.89 | $0.56 | 307 |
| 2021-11-24 | -65.66 | $0.53 | 30604 |
| 2021-11-23 | -68.12 | $0.53 | 43780 |
| 2021-11-22 | -80.20 | $0.52 | 13618 |
| 2021-11-19 | -48.67 | $0.55 | 28634 |
| 2021-11-18 | -59.15 | $0.54 | 17533 |
| 2021-11-17 | -55.01 | $0.54 | 770 |
| 2021-11-16 | -55.01 | $0.54 | 22060 |
| 2021-11-15 | -47.65 | $0.55 | 1315 |
| 2021-11-12 | -35.52 | $0.55 | 46257 |
| 2021-11-11 | -24.80 | $0.56 | 5500 |
| 2021-11-10 | -35.44 | $0.55 | 3340 |
| 2021-11-09 | -30.08 | $0.56 | 7141 |
| 2021-11-08 | -24.16 | $0.57 | 35066 |
| 2021-11-05 | -14.29 | $0.58 | 68501 |
| 2021-11-04 | -28.43 | $0.56 | 1 |
| 2021-11-03 | -28.43 | $0.56 | 90370 |
| 2021-11-02 | -59.02 | $0.52 | 15763 |
| 2021-11-01 | -55.90 | $0.53 | 63926 |
| 2021-10-29 | -55.90 | $0.53 | 5602 |
| 2021-10-28 | -72.74 | $0.50 | 25213 |
| 2021-10-27 | -44.67 | $0.55 | 3937 |
| 2021-10-26 | -49.72 | $0.54 | 41625 |
| 2021-10-25 | -73.36 | $0.50 | 86624 |
| 2021-10-22 | -18.78 | $0.59 | 847 |
| 2021-10-21 | -49.66 | $0.54 | 106920 |
| 2021-10-20 | -63.82 | $0.52 | — |
| 2021-10-19 | -63.82 | $0.52 | 567 |
| 2021-10-18 | -64.01 | $0.52 | 184456 |
| 2021-10-15 | -76.17 | $0.53 | 621 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.78
2023-07-26
Close Price
$0.00
Vol: 2355Average Directional Index - Detailed Analysis
Minimum
3.65
Average
24.33
Maximum
64.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-26 | 6.78 | $0.00 | 2355 |
| 2023-07-25 | 6.90 | $0.00 | 36100 |
| 2023-07-24 | 7.02 | $0.00 | 2198 |
| 2023-07-21 | 7.15 | $0.00 | 3467 |
| 2023-07-20 | 7.30 | $0.00 | 8540 |
| 2023-07-19 | 7.45 | $0.00 | 61279 |
| 2023-07-17 | 7.58 | $0.00 | 6539 |
| 2023-07-14 | 7.72 | $0.00 | 6672 |
| 2023-07-13 | 7.86 | $0.00 | 26767 |
| 2023-07-11 | 8.01 | $0.00 | 6320 |
| 2023-07-10 | 8.24 | $0.00 | 12911 |
| 2023-07-06 | 8.51 | $0.01 | 486 |
| 2023-07-05 | 8.87 | $0.01 | 1079 |
| 2023-07-03 | 9.25 | $0.01 | 12634 |
| 2023-06-26 | 9.65 | $0.02 | 10378 |
| 2023-06-23 | 9.98 | $0.02 | 6284 |
| 2023-06-22 | 10.34 | $0.02 | 1825 |
| 2023-06-21 | 10.84 | $0.01 | 20600 |
| 2023-06-09 | 11.40 | $0.01 | 475 |
| 2023-06-07 | 11.90 | $0.02 | 5000 |
| 2023-06-06 | 12.40 | $0.02 | 2321 |
| 2023-05-26 | 12.73 | $0.01 | 1000 |
| 2023-05-19 | 13.37 | $0.03 | 213156 |
| 2023-05-18 | 13.60 | $0.02 | 4569 |
| 2023-05-17 | 13.93 | $0.03 | 5239 |
| 2023-05-16 | 14.27 | $0.01 | 307 |
| 2023-05-15 | 14.88 | $0.04 | 800 |
| 2023-05-12 | 15.09 | $0.04 | 699 |
| 2023-05-11 | 15.24 | $0.04 | 1406 |
| 2023-05-10 | 15.40 | $0.01 | 9576 |
| 2023-05-09 | 16.09 | $0.03 | 11200 |
| 2023-04-27 | 16.53 | $0.03 | 56768 |
| 2023-04-25 | 16.79 | $0.03 | 1398 |
| 2023-04-19 | 16.97 | $0.06 | 2312 |
| 2023-04-18 | 16.50 | $0.05 | 3404 |
| 2023-04-14 | 16.00 | $0.04 | 19859 |
| 2023-04-13 | 15.48 | $0.04 | 73964 |
| 2023-04-12 | 15.06 | $0.04 | 32569 |
| 2023-04-11 | 14.63 | $0.04 | 71616 |
| 2023-04-10 | 14.75 | $0.04 | 32800 |
| 2023-04-06 | 14.87 | $0.04 | 1583 |
| 2023-04-04 | 15.17 | $0.05 | 10863 |
| 2023-04-03 | 15.28 | $0.04 | 3325 |
| 2023-03-28 | 15.47 | $0.04 | 200 |
| 2023-03-27 | 15.75 | $0.04 | 500 |
| 2023-03-22 | 16.04 | $0.04 | 3478 |
| 2023-03-21 | 16.35 | $0.06 | 100 |
| 2023-03-13 | 16.41 | $0.04 | 250 |
| 2023-03-09 | 16.63 | $0.06 | 2237 |
| 2023-03-08 | 16.87 | $0.05 | 445 |
| 2023-03-07 | 17.58 | $0.06 | 5130 |
| 2023-03-06 | 17.95 | $0.08 | — |
| 2023-03-03 | 18.09 | $0.08 | 6959 |
| 2023-03-02 | 18.25 | $0.08 | — |
| 2023-03-01 | 18.51 | $0.08 | — |
| 2023-02-28 | 18.78 | $0.08 | 780 |
| 2023-02-27 | 19.07 | $0.08 | — |
| 2023-02-23 | 19.36 | $0.08 | 286 |
| 2023-02-22 | 19.67 | $0.10 | — |
| 2023-02-21 | 19.73 | $0.10 | 3553 |
| 2023-02-17 | 19.81 | $0.10 | 2800 |
| 2023-02-16 | 19.88 | $0.08 | 2211 |
| 2023-02-15 | 19.96 | $0.11 | 3313 |
| 2023-02-14 | 19.70 | $0.09 | 13198 |
| 2023-02-13 | 19.43 | $0.10 | 11129 |
| 2023-02-10 | 18.96 | $0.12 | 12113 |
| 2023-02-09 | 18.32 | $0.09 | 7022 |
| 2023-02-08 | 18.27 | $0.10 | 5650 |
| 2023-02-07 | 17.79 | $0.10 | 17061 |
| 2023-02-06 | 17.29 | $0.07 | 8876 |
| 2023-02-03 | 16.75 | $0.06 | 744 |
| 2023-02-02 | 17.24 | $0.08 | — |
| 2023-02-01 | 17.56 | $0.08 | 7378 |
| 2023-01-31 | 17.91 | $0.08 | 6972 |
| 2023-01-30 | 18.35 | $0.08 | 300 |
| 2023-01-27 | 18.60 | $0.08 | 1600 |
| 2023-01-26 | 18.87 | $0.10 | 75015 |
| 2023-01-25 | 18.87 | $0.10 | 49 |
| 2023-01-24 | 18.90 | $0.10 | 20000 |
| 2023-01-23 | 18.94 | $0.14 | 3416 |
| 2023-01-20 | 18.57 | $0.19 | 21160 |
| 2023-01-19 | 18.19 | $0.10 | 17850 |
| 2023-01-18 | 18.45 | $0.10 | 14950 |
| 2023-01-17 | 18.72 | $0.07 | 8851 |
| 2023-01-13 | 19.39 | $0.04 | 5039 |
| 2023-01-12 | 20.25 | $0.07 | — |
| 2023-01-11 | 20.90 | $0.07 | — |
| 2023-01-10 | 21.57 | $0.07 | 18350 |
| 2023-01-09 | 22.29 | $0.08 | 100 |
| 2023-01-06 | 22.96 | $0.14 | 50 |
| 2023-01-05 | 23.16 | $0.14 | — |
| 2023-01-04 | 23.37 | $0.14 | — |
| 2023-01-03 | 23.59 | $0.14 | — |
| 2022-12-30 | 23.82 | $0.14 | 6324 |
| 2022-12-29 | 24.07 | $0.43 | — |
| 2022-12-28 | 21.23 | $0.43 | 704 |
| 2022-12-27 | 18.24 | $0.07 | — |
| 2022-12-23 | 17.87 | $0.07 | 34950 |
| 2022-12-22 | 17.48 | $0.04 | 10214 |
| 2022-12-21 | 17.42 | $0.05 | 2000 |
| 2022-12-20 | 17.38 | $0.03 | 13775 |
| 2022-12-19 | 17.76 | $0.03 | 100 |
| 2022-12-16 | 18.15 | $0.03 | — |
| 2022-12-15 | 18.57 | $0.03 | 33407 |
| 2022-12-14 | 19.01 | $0.03 | 12700 |
| 2022-12-13 | 19.47 | $0.06 | 50 |
| 2022-12-12 | 19.07 | $0.06 | 19400 |
| 2022-12-09 | 18.65 | $0.04 | 240 |
| 2022-12-08 | 18.77 | $0.04 | — |
| 2022-12-07 | 18.90 | $0.04 | 401 |
| 2022-12-06 | 19.04 | $0.04 | 19149 |
| 2022-12-05 | 19.25 | $0.01 | 7931 |
| 2022-12-02 | 19.88 | $0.01 | 1100 |
| 2022-12-01 | 20.67 | $0.00 | 104519 |
| 2022-11-30 | 21.49 | $0.00 | 102156 |
| 2022-11-29 | 22.48 | $0.00 | 39000 |
| 2022-11-28 | 23.52 | $0.01 | 56694 |
| 2022-11-25 | 24.58 | $0.02 | 1150 |
| 2022-11-23 | 25.40 | $0.07 | — |
| 2022-11-22 | 25.16 | $0.07 | — |
| 2022-11-21 | 24.91 | $0.07 | 10 |
| 2022-11-18 | 24.65 | $0.07 | 11 |
| 2022-11-17 | 24.37 | $0.07 | 600 |
| 2022-11-16 | 24.08 | $0.02 | 25000 |
| 2022-11-15 | 24.28 | $0.02 | — |
| 2022-11-14 | 24.63 | $0.02 | 600 |
| 2022-11-11 | 25.00 | $0.02 | — |
| 2022-11-10 | 25.38 | $0.02 | 500 |
| 2022-11-09 | 25.79 | $0.09 | 2 |
| 2022-11-08 | 24.80 | $0.09 | 200 |
| 2022-11-07 | 23.75 | $0.02 | — |
| 2022-11-04 | 23.41 | $0.02 | 200 |
| 2022-11-03 | 23.05 | $0.02 | 19603 |
| 2022-11-02 | 22.67 | $0.02 | 8751 |
| 2022-11-01 | 22.28 | $0.06 | 200 |
| 2022-10-31 | 20.87 | $0.07 | 700 |
| 2022-10-28 | 19.24 | $0.10 | 1200 |
| 2022-10-27 | 16.50 | $0.02 | 3325 |
| 2022-10-26 | 16.54 | $0.02 | 1 |
| 2022-10-25 | 16.78 | $0.02 | 5508 |
| 2022-10-24 | 17.04 | $0.03 | 600 |
| 2022-10-21 | 17.93 | $0.03 | 600 |
| 2022-10-20 | 18.88 | $0.03 | 600 |
| 2022-10-19 | 19.87 | $0.03 | — |
| 2022-10-18 | 20.85 | $0.03 | 600 |
| 2022-10-17 | 21.88 | $0.02 | — |
| 2022-10-14 | 21.60 | $0.02 | — |
| 2022-10-13 | 21.30 | $0.02 | — |
| 2022-10-12 | 20.98 | $0.02 | 172400 |
| 2022-10-11 | 20.65 | $0.03 | 6 |
| 2022-10-10 | 20.87 | $0.03 | — |
| 2022-10-07 | 21.09 | $0.03 | — |
| 2022-10-06 | 21.33 | $0.03 | 4970 |
| 2022-10-05 | 21.58 | $0.05 | 300 |
| 2022-10-04 | 21.97 | $0.05 | 31700 |
| 2022-10-03 | 22.37 | $0.05 | 900 |
| 2022-09-30 | 22.80 | $0.06 | 600 |
| 2022-09-29 | 22.55 | $0.06 | 600 |
| 2022-09-28 | 22.29 | $0.05 | — |
| 2022-09-27 | 22.46 | $0.05 | — |
| 2022-09-26 | 22.63 | $0.05 | 104 |
| 2022-09-23 | 22.81 | $0.05 | — |
| 2022-09-22 | 23.01 | $0.05 | — |
| 2022-09-21 | 23.21 | $0.05 | — |
| 2022-09-20 | 23.43 | $0.05 | 450 |
| 2022-09-19 | 23.66 | $0.06 | — |
| 2022-09-16 | 23.34 | $0.06 | — |
| 2022-09-15 | 23.01 | $0.06 | — |
| 2022-09-14 | 22.66 | $0.06 | 8410 |
| 2022-09-13 | 22.29 | $0.06 | 800 |
| 2022-09-12 | 21.90 | $0.05 | 2100 |
| 2022-09-09 | 21.59 | $0.05 | — |
| 2022-09-08 | 21.43 | $0.05 | 25400 |
| 2022-09-07 | 21.26 | $0.06 | 175 |
| 2022-09-06 | 20.54 | $0.05 | — |
| 2022-09-02 | 20.07 | $0.05 | — |
| 2022-09-01 | 19.58 | $0.05 | — |
| 2022-08-31 | 19.06 | $0.05 | — |
| 2022-08-30 | 18.51 | $0.05 | — |
| 2022-08-29 | 17.94 | $0.05 | 1450 |
| 2022-08-26 | 17.33 | $0.05 | 200 |
| 2022-08-25 | 16.90 | $0.05 | 100 |
| 2022-08-24 | 16.44 | $0.05 | 1100 |
| 2022-08-23 | 15.96 | $0.05 | 100 |
| 2022-08-22 | 15.46 | $0.06 | 500 |
| 2022-08-19 | 14.76 | $0.05 | — |
| 2022-08-18 | 14.11 | $0.05 | 71950 |
| 2022-08-17 | 13.43 | $0.06 | — |
| 2022-08-16 | 12.90 | $0.06 | 1300 |
| 2022-08-15 | 12.34 | $0.05 | 6200 |
| 2022-08-12 | 11.77 | $0.06 | 2900 |
| 2022-08-11 | 11.18 | $0.05 | — |
| 2022-08-10 | 10.76 | $0.05 | — |
| 2022-08-09 | 10.32 | $0.05 | 7817 |
| 2022-08-08 | 9.86 | $0.09 | — |
| 2022-08-05 | 10.33 | $0.09 | — |
| 2022-08-04 | 10.83 | $0.09 | — |
| 2022-08-03 | 11.36 | $0.09 | 200 |
| 2022-08-02 | 11.91 | $0.08 | — |
| 2022-08-01 | 12.13 | $0.08 | — |
| 2022-07-29 | 12.36 | $0.08 | — |
| 2022-07-28 | 12.60 | $0.08 | — |
| 2022-07-27 | 12.85 | $0.08 | — |
| 2022-07-26 | 13.12 | $0.08 | — |
| 2022-07-25 | 13.40 | $0.08 | — |
| 2022-07-22 | 13.69 | $0.08 | 800 |
| 2022-07-21 | 14.00 | $0.11 | 661 |
| 2022-07-20 | 14.66 | $0.14 | 1800 |
| 2022-07-19 | 15.41 | $0.10 | 3442 |
| 2022-07-18 | 16.20 | $0.14 | 1415 |
| 2022-07-15 | 16.55 | $0.15 | 500 |
| 2022-07-14 | 16.78 | $0.13 | 3456 |
| 2022-07-13 | 17.62 | $0.12 | 100 |
| 2022-07-12 | 18.30 | $0.13 | 100 |
| 2022-07-11 | 19.17 | $0.08 | — |
| 2022-07-08 | 19.19 | $0.08 | 1200 |
| 2022-07-07 | 19.21 | $0.08 | 600 |
| 2022-07-06 | 19.27 | $0.12 | 700 |
| 2022-07-05 | 19.83 | $0.11 | 100 |
| 2022-07-01 | 20.25 | $0.11 | — |
| 2022-06-30 | 20.67 | $0.11 | 600 |
| 2022-06-29 | 21.12 | $0.10 | 800 |
| 2022-06-28 | 21.59 | $0.10 | — |
| 2022-06-27 | 21.83 | $0.10 | 2220 |
| 2022-06-24 | 22.08 | $0.09 | — |
| 2022-06-23 | 22.50 | $0.09 | 10100 |
| 2022-06-22 | 22.94 | $0.10 | 1500 |
| 2022-06-21 | 23.51 | $0.11 | 11017 |
| 2022-06-17 | 24.11 | $0.10 | 1500 |
| 2022-06-16 | 24.20 | $0.07 | 21999 |
| 2022-06-15 | 23.91 | $0.05 | 11445 |
| 2022-06-14 | 23.59 | $0.10 | 6393 |
| 2022-06-13 | 23.49 | $0.09 | 800 |
| 2022-06-10 | 23.53 | $0.11 | 1300 |
| 2022-06-09 | 23.60 | $0.10 | 5702 |
| 2022-06-08 | 23.44 | $0.09 | 13301 |
| 2022-06-07 | 23.27 | $0.13 | 36534 |
| 2022-06-06 | 23.29 | $0.23 | 205 |
| 2022-06-03 | 24.18 | $0.28 | 2194 |
| 2022-06-02 | 25.14 | $0.21 | 305 |
| 2022-06-01 | 25.43 | $0.18 | 8352 |
| 2022-05-31 | 25.73 | $0.22 | 6178 |
| 2022-05-27 | 25.73 | $0.18 | 400 |
| 2022-05-26 | 26.08 | $0.18 | 6184 |
| 2022-05-25 | 26.40 | $0.17 | 1701 |
| 2022-05-24 | 26.67 | $0.16 | 4921 |
| 2022-05-23 | 27.02 | $0.21 | 4796 |
| 2022-05-20 | 27.54 | $0.22 | 14876 |
| 2022-05-19 | 27.90 | $0.27 | 2430 |
| 2022-05-18 | 29.22 | $0.23 | 64 |
| 2022-05-17 | 30.42 | $0.23 | 765 |
| 2022-05-16 | 31.69 | $0.33 | 13900 |
| 2022-05-13 | 33.02 | $0.25 | 13702 |
| 2022-05-12 | 33.64 | $0.27 | 3404 |
| 2022-05-11 | 34.45 | $0.33 | — |
| 2022-05-10 | 36.01 | $0.33 | 2930 |
| 2022-05-09 | 37.64 | $0.30 | 3514 |
| 2022-05-06 | 39.36 | $0.34 | 7910 |
| 2022-05-05 | 40.49 | $0.29 | 10217 |
| 2022-05-04 | 41.68 | $0.30 | 13074 |
| 2022-05-03 | 43.06 | $0.32 | 2702 |
| 2022-05-02 | 44.24 | $0.30 | 1201 |
| 2022-04-29 | 46.38 | $0.27 | 12754 |
| 2022-04-28 | 48.71 | $0.27 | 3395 |
| 2022-04-27 | 51.16 | $0.28 | 4808 |
| 2022-04-26 | 53.73 | $0.31 | 47514 |
| 2022-04-25 | 55.34 | $0.30 | 102215 |
| 2022-04-22 | 57.34 | $0.33 | 2140 |
| 2022-04-21 | 57.54 | $0.37 | — |
| 2022-04-20 | 58.85 | $0.37 | 500 |
| 2022-04-19 | 60.22 | $0.37 | 500 |
| 2022-04-18 | 61.67 | $0.33 | 101000 |
| 2022-04-14 | 62.04 | $0.33 | — |
| 2022-04-13 | 62.43 | $0.33 | — |
| 2022-04-12 | 62.84 | $0.33 | 1600 |
| 2022-04-11 | 63.28 | $0.33 | 500 |
| 2022-04-08 | 63.73 | $0.34 | 1640 |
| 2022-04-07 | 64.21 | $0.32 | 2629 |
| 2022-04-06 | 63.97 | $0.30 | 1900 |
| 2022-04-05 | 63.20 | $0.30 | 1600 |
| 2022-04-04 | 62.38 | $0.30 | 1100 |
| 2022-04-01 | 61.52 | $0.28 | 3090 |
| 2022-03-31 | 60.62 | $0.30 | 3751 |
| 2022-03-30 | 59.67 | $0.30 | 2300 |
| 2022-03-29 | 58.80 | $0.30 | 600 |
| 2022-03-28 | 57.88 | $0.30 | 600 |
| 2022-03-25 | 56.92 | $0.30 | 1417 |
| 2022-03-24 | 55.90 | $0.30 | 1600 |
| 2022-03-23 | 54.83 | $0.29 | 33763 |
| 2022-03-22 | 53.71 | $0.30 | 1272 |
| 2022-03-21 | 52.69 | $0.30 | 500 |
| 2022-03-18 | 51.70 | $0.30 | 505 |
| 2022-03-17 | 50.68 | $0.30 | 5400 |
| 2022-03-16 | 49.61 | $0.29 | 1600 |
| 2022-03-15 | 48.28 | $0.30 | 800 |
| 2022-03-14 | 47.00 | $0.30 | 5900 |
| 2022-03-11 | 45.66 | $0.30 | 400 |
| 2022-03-10 | 44.73 | $0.30 | 600 |
| 2022-03-09 | 43.75 | $0.30 | 800 |
| 2022-03-08 | 42.72 | $0.30 | 409 |
| 2022-03-07 | 41.64 | $0.31 | 600 |
| 2022-03-04 | 40.54 | $0.31 | 200 |
| 2022-03-03 | 39.39 | $0.31 | 1400 |
| 2022-03-02 | 38.18 | $0.31 | 1820 |
| 2022-03-01 | 37.00 | $0.31 | 1900 |
| 2022-02-28 | 35.75 | $0.36 | 600 |
| 2022-02-25 | 34.69 | $0.40 | 200 |
| 2022-02-24 | 33.80 | $0.39 | 2265 |
| 2022-02-23 | 32.67 | $0.35 | 675 |
| 2022-02-22 | 32.08 | $0.33 | — |
| 2022-02-18 | 30.89 | $0.33 | — |
| 2022-02-17 | 29.63 | $0.33 | 1442 |
| 2022-02-16 | 28.31 | $0.33 | 10960 |
| 2022-02-15 | 27.49 | $0.36 | 100 |
| 2022-02-14 | 27.24 | $0.37 | 300 |
| 2022-02-11 | 27.03 | $0.42 | 500 |
| 2022-02-10 | 27.58 | $0.42 | — |
| 2022-02-09 | 28.15 | $0.42 | — |
| 2022-02-08 | 28.76 | $0.42 | 32128 |
| 2022-02-07 | 29.40 | $0.40 | 8998 |
| 2022-02-04 | 29.20 | $0.39 | — |
| 2022-02-03 | 28.61 | $0.39 | — |
| 2022-02-02 | 27.99 | $0.39 | — |
| 2022-02-01 | 27.34 | $0.39 | 4988 |
| 2022-01-31 | 26.66 | $0.39 | — |
| 2022-01-28 | 26.00 | $0.39 | 3346 |
| 2022-01-27 | 25.30 | $0.41 | — |
| 2022-01-26 | 24.80 | $0.41 | — |
| 2022-01-25 | 24.29 | $0.41 | — |
| 2022-01-24 | 23.74 | $0.41 | 505 |
| 2022-01-21 | 23.17 | $0.51 | 100 |
| 2022-01-20 | 23.61 | $0.49 | — |
| 2022-01-19 | 23.80 | $0.49 | 200 |
| 2022-01-18 | 23.99 | $0.44 | 600 |
| 2022-01-14 | 23.09 | $0.46 | 9900 |
| 2022-01-13 | 22.23 | $0.50 | 200 |
| 2022-01-12 | 21.90 | $0.47 | 8247 |
| 2022-01-11 | 20.94 | $0.51 | — |
| 2022-01-10 | 20.44 | $0.51 | 25641 |
| 2022-01-07 | 19.91 | $0.52 | 5957 |
| 2022-01-06 | 19.49 | $0.53 | 1140 |
| 2022-01-05 | 19.06 | $0.53 | 210 |
| 2022-01-04 | 19.03 | $0.53 | 200 |
| 2022-01-03 | 19.00 | $0.53 | 142 |
| 2021-12-31 | 18.96 | $0.53 | 1200 |
| 2021-12-30 | 18.93 | $0.53 | 103 |
| 2021-12-29 | 18.89 | $0.53 | 652 |
| 2021-12-28 | 18.86 | $0.52 | 1856 |
| 2021-12-27 | 18.63 | $0.50 | 23409 |
| 2021-12-23 | 18.12 | $0.50 | 10 |
| 2021-12-22 | 18.11 | $0.50 | 2436 |
| 2021-12-21 | 18.09 | $0.50 | 103 |
| 2021-12-20 | 18.32 | $0.51 | 255 |
| 2021-12-17 | 18.64 | $0.54 | — |
| 2021-12-16 | 19.43 | $0.54 | — |
| 2021-12-15 | 20.27 | $0.54 | 903 |
| 2021-12-14 | 21.14 | $0.52 | 6800 |
| 2021-12-13 | 21.79 | $0.53 | 40 |
| 2021-12-10 | 22.80 | $0.53 | 303 |
| 2021-12-09 | 23.85 | $0.54 | 17410 |
| 2021-12-08 | 24.97 | $0.52 | 1707 |
| 2021-12-07 | 26.24 | $0.53 | 2003 |
| 2021-12-06 | 27.58 | $0.51 | 29896 |
| 2021-12-03 | 28.99 | $0.55 | 705 |
| 2021-12-02 | 29.90 | $0.57 | — |
| 2021-12-01 | 30.43 | $0.57 | 110 |
| 2021-11-30 | 30.99 | $0.56 | 8276 |
| 2021-11-29 | 31.57 | $0.55 | 1226 |
| 2021-11-26 | 32.39 | $0.56 | 307 |
| 2021-11-24 | 32.46 | $0.53 | 30604 |
| 2021-11-23 | 32.75 | $0.53 | 43780 |
| 2021-11-22 | 33.05 | $0.52 | 13618 |
| 2021-11-19 | 32.95 | $0.55 | 28634 |
| 2021-11-18 | 32.90 | $0.54 | 17533 |
| 2021-11-17 | 32.94 | $0.54 | 770 |
| 2021-11-16 | 32.71 | $0.54 | 22060 |
| 2021-11-15 | 32.46 | $0.55 | 1315 |
| 2021-11-12 | 32.09 | $0.55 | 46257 |
| 2021-11-11 | 31.69 | $0.56 | 5500 |
| 2021-11-10 | 30.81 | $0.55 | 3340 |
| 2021-11-09 | 29.93 | $0.56 | 7141 |
| 2021-11-08 | 29.01 | $0.57 | 35066 |
| 2021-11-05 | 28.03 | $0.58 | 68501 |
| 2021-11-04 | 26.86 | $0.56 | 1 |
| 2021-11-03 | 25.80 | $0.56 | 90370 |
| 2021-11-02 | 24.67 | $0.52 | 15763 |
| 2021-11-01 | 23.66 | $0.53 | 63926 |
| 2021-10-29 | 22.50 | $0.53 | 5602 |
| 2021-10-28 | 21.28 | $0.50 | 25213 |
| 2021-10-27 | 19.99 | $0.55 | 3937 |
| 2021-10-26 | 18.70 | $0.54 | 41625 |
| 2021-10-25 | 17.35 | $0.50 | 86624 |
| 2021-10-22 | 16.00 | $0.59 | 847 |
| 2021-10-21 | 13.64 | $0.54 | 106920 |
| 2021-10-20 | 11.29 | $0.52 | — |
| 2021-10-19 | 8.87 | $0.52 | 567 |
| 2021-10-18 | 6.33 | $0.52 | 184456 |
| 2021-10-15 | 3.65 | $0.53 | 621 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected