NASDAQ : BLPFX

American Funds Moderate Growth and Income Portfolio - Class F-1

$21.25 USD

$0.09 (0.43%)

Volume
0
Average Volume
0
Market Capitalization
$17.33B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$21.43
Year Low
$19.29
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $21.25 $21.25 0.00% -
2026-07-15 $21.25 $21.25 0.00% -
2026-07-14 $21.16 $21.16 0.00% -
2026-07-13 $21.13 $21.13 0.00% -
2026-07-10 $21.28 $21.28 0.00% -
2026-07-09 $21.27 $21.27 0.00% -
2026-07-08 $21.18 $21.18 0.00% -
2026-07-07 $21.26 $21.26 0.00% -
2026-07-06 $21.37 $21.37 0.00% -
2026-07-02 $21.26 $21.26 0.00% -
2026-07-01 $21.24 $21.24 0.00% -
2026-06-30 $21.32 $21.32 0.00% -
2026-06-29 $21.27 $21.27 0.00% -
2026-06-26 $21.12 $21.12 0.00% -
2026-06-25 $21.13 $21.13 0.00% -
2026-06-24 $21.15 $21.15 0.00% -
2026-06-23 $21.14 $21.14 0.00% -
2026-06-22 $21.33 $21.33 0.00% -
2026-06-18 $21.36 $21.36 0.00% -
2026-06-17 $21.24 $21.24 0.00% -
2026-06-16 $21.39 $21.39 0.00% -
2026-06-15 $21.43 $21.43 0.00% -
2026-06-12 $21.22 $21.22 0.00% -
2026-06-11 $21.14 $21.14 0.00% -
2026-06-10 $20.80 $20.80 0.00% -
2026-06-09 $21.03 $21.03 0.00% -
2026-06-08 $20.97 $20.97 0.00% -
2026-06-05 $20.94 $20.94 0.00% -
2026-06-04 $21.35 $21.35 0.00% -
2026-06-03 $21.31 $21.31 0.00% -
2026-06-02 $21.42 $21.42 0.00% -
2026-06-01 $21.35 $21.35 0.00% -
2026-05-29 $21.36 $21.36 0.00% -
2026-05-28 $21.32 $21.32 0.00% -
2026-05-27 $21.25 $21.25 0.00% -
2026-05-26 $21.22 $21.22 0.00% -
2026-05-22 $21.09 $21.09 0.00% -
2026-05-21 $21.06 $21.06 0.00% -
2026-05-20 $20.99 $20.99 0.00% -
2026-05-19 $20.79 $20.79 0.00% -
2026-05-18 $20.93 $20.93 0.00% -
2026-05-15 $20.91 $20.91 0.00% -
2026-05-14 $21.19 $21.19 0.00% -
2026-05-13 $21.11 $21.11 0.00% -
2026-05-12 $21.06 $21.06 0.00% -
2026-05-11 $21.11 $21.11 0.00% -
2026-05-08 $21.10 $21.10 0.00% -
2026-05-07 $20.98 $20.98 0.00% -
2026-05-06 $21.13 $21.13 0.00% -
2026-05-05 $20.85 $20.85 0.00% -
2026-05-04 $20.75 $20.75 0.00% -
2026-05-01 $20.79 $20.79 0.00% -
2026-04-30 $20.80 $20.80 0.00% -
2026-04-29 $20.58 $20.58 0.00% -
2026-04-28 $20.64 $20.64 0.00% -
2026-04-27 $20.72 $20.72 0.00% -
2026-04-24 $20.74 $20.74 0.00% -
2026-04-23 $20.70 $20.70 0.00% -
2026-04-22 $20.72 $20.72 0.00% -
2026-04-21 $20.59 $20.59 0.00% -
2026-04-20 $20.74 $20.74 0.00% -
2026-04-17 $20.80 $20.80 0.00% -
2026-04-16 $20.64 $20.64 0.00% -
2026-04-15 $20.64 $20.64 0.00% -
2026-04-14 $20.62 $20.62 0.00% -
2026-04-13 $20.48 $20.48 0.00% -
2026-04-10 $20.33 $20.33 0.00% -
2026-04-09 $20.33 $20.33 0.00% -
2026-04-08 $20.28 $20.28 0.00% -
2026-04-07 $19.85 $19.85 0.00% -
2026-04-06 $19.81 $19.81 0.00% -
2026-04-02 $19.77 $19.77 0.00% -
2026-04-01 $19.76 $19.76 0.00% -
2026-03-31 $19.65 $19.65 0.00% -
2026-03-30 $19.29 $19.29 0.00% -
2026-03-27 $19.30 $19.30 0.00% -
2026-03-26 $19.48 $19.48 0.00% -
2026-03-25 $19.79 $19.79 0.00% -
2026-03-24 $19.66 $19.66 0.00% -
2026-03-23 $19.69 $19.69 0.00% -
2026-03-20 $19.52 $19.52 0.00% -
2026-03-19 $19.81 $19.81 0.00% -
2026-03-18 $19.86 $19.86 0.00% -
2026-03-17 $20.08 $20.08 0.00% -
2026-03-16 $20.04 $20.04 0.00% -
2026-03-13 $19.89 $19.89 0.00% -
2026-03-12 $19.99 $19.99 0.00% -
2026-03-11 $20.23 $20.23 0.00% -
2026-03-10 $20.29 $20.29 0.00% -
2026-03-09 $20.28 $20.28 0.00% -