Is American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Moderate Growth and Income Portfolio - Class F-1 (BLPFX) research center and poll results.
NASDAQ : BLPFX
American Funds Moderate Growth and Income Portfolio - Class F-1
$21.06 USD
-$0.12 (-0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $17.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $21.43
- Year Low
- $19.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.22
2026-07-17
Close Price
$21.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.78
Average
17.82
Maximum
21.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.22 | $21.06 | — |
| 2026-07-16 | 21.23 | $21.18 | — |
| 2026-07-15 | 21.24 | $21.25 | — |
| 2026-07-14 | 21.25 | $21.16 | — |
| 2026-07-13 | 21.25 | $21.13 | — |
| 2026-07-10 | 21.26 | $21.28 | — |
| 2026-07-09 | 21.23 | $21.27 | — |
| 2026-07-08 | 21.22 | $21.18 | — |
| 2026-07-07 | 21.21 | $21.26 | — |
| 2026-07-06 | 21.19 | $21.37 | — |
| 2026-07-02 | 21.19 | $21.26 | — |
| 2026-07-01 | 21.19 | $21.24 | — |
| 2026-06-30 | 21.20 | $21.32 | — |
| 2026-06-29 | 21.20 | $21.27 | — |
| 2026-06-26 | 21.21 | $21.12 | — |
| 2026-06-25 | 21.22 | $21.13 | — |
| 2026-06-24 | 21.23 | $21.15 | — |
| 2026-06-23 | 21.23 | $21.14 | — |
| 2026-06-22 | 21.23 | $21.33 | — |
| 2026-06-18 | 21.21 | $21.36 | — |
| 2026-06-17 | 21.19 | $21.24 | — |
| 2026-06-16 | 21.17 | $21.39 | — |
| 2026-06-15 | 21.15 | $21.43 | — |
| 2026-06-12 | 21.12 | $21.22 | — |
| 2026-06-11 | 21.12 | $21.14 | — |
| 2026-06-10 | 21.12 | $20.80 | — |
| 2026-06-09 | 21.13 | $21.03 | — |
| 2026-06-08 | 21.14 | $20.97 | — |
| 2026-06-05 | 21.14 | $20.94 | — |
| 2026-06-04 | 21.15 | $21.35 | — |
| 2026-06-03 | 21.13 | $21.31 | — |
| 2026-06-02 | 21.11 | $21.42 | — |
| 2026-06-01 | 21.08 | $21.35 | — |
| 2026-05-29 | 21.05 | $21.36 | — |
| 2026-05-28 | 21.02 | $21.32 | — |
| 2026-05-27 | 20.98 | $21.25 | — |
| 2026-05-26 | 20.95 | $21.22 | — |
| 2026-05-22 | 20.93 | $21.09 | — |
| 2026-05-21 | 20.91 | $21.06 | — |
| 2026-05-20 | 20.89 | $20.99 | — |
| 2026-05-19 | 20.88 | $20.79 | — |
| 2026-05-18 | 20.87 | $20.93 | — |
| 2026-05-15 | 20.86 | $20.91 | — |
| 2026-05-14 | 20.86 | $21.19 | — |
| 2026-05-13 | 20.83 | $21.11 | — |
| 2026-05-12 | 20.80 | $21.06 | — |
| 2026-05-11 | 20.78 | $21.11 | — |
| 2026-05-08 | 20.75 | $21.10 | — |
| 2026-05-07 | 20.71 | $20.98 | — |
| 2026-05-06 | 20.68 | $21.13 | — |
| 2026-05-05 | 20.64 | $20.85 | — |
| 2026-05-04 | 20.59 | $20.75 | — |
| 2026-05-01 | 20.54 | $20.79 | — |
| 2026-04-30 | 20.49 | $20.80 | — |
| 2026-04-29 | 20.44 | $20.58 | — |
| 2026-04-28 | 20.39 | $20.64 | — |
| 2026-04-27 | 20.32 | $20.72 | — |
| 2026-04-24 | 20.25 | $20.74 | — |
| 2026-04-23 | 20.19 | $20.70 | — |
| 2026-04-22 | 20.14 | $20.72 | — |
| 2026-04-21 | 20.09 | $20.59 | — |
| 2026-04-20 | 20.05 | $20.74 | — |
| 2026-04-17 | 19.98 | $20.80 | — |
| 2026-04-16 | 19.94 | $20.64 | — |
| 2026-04-15 | 19.90 | $20.64 | — |
| 2026-04-14 | 19.87 | $20.62 | — |
| 2026-04-13 | 19.84 | $20.48 | — |
| 2026-04-10 | 19.81 | $20.33 | — |
| 2026-04-09 | 19.79 | $20.33 | — |
| 2026-04-08 | 19.79 | $20.28 | — |
| 2026-04-07 | 19.79 | $19.85 | — |
| 2026-04-06 | 19.81 | $19.81 | — |
| 2026-04-02 | 19.83 | $19.77 | — |
| 2026-04-01 | 19.86 | $19.76 | — |
| 2026-03-31 | 19.89 | $19.65 | — |
| 2026-03-30 | 19.93 | $19.29 | — |
| 2026-03-27 | 20.00 | $19.30 | — |
| 2026-03-26 | 20.08 | $19.48 | — |
| 2026-03-25 | 20.14 | $19.79 | — |
| 2026-03-24 | 20.19 | $19.66 | — |
| 2026-03-23 | 20.24 | $19.69 | — |
| 2026-03-20 | 20.29 | $19.52 | — |
| 2026-03-19 | 20.35 | $19.81 | — |
| 2026-03-18 | 20.39 | $19.86 | — |
| 2026-03-17 | 20.43 | $20.08 | — |
| 2026-03-16 | 20.46 | $20.04 | — |
| 2026-03-13 | 20.49 | $19.89 | — |
| 2026-03-12 | 20.52 | $19.99 | — |
| 2026-03-11 | 20.55 | $20.23 | — |
| 2026-03-10 | 20.57 | $20.29 | — |
| 2026-03-09 | 20.59 | $20.28 | — |
| 2026-03-06 | 20.61 | $20.19 | — |
| 2026-03-05 | 20.61 | $20.34 | — |
| 2026-03-04 | 20.61 | $20.49 | — |
| 2026-03-03 | 20.61 | $20.41 | — |
| 2026-03-02 | 20.61 | $20.70 | — |
| 2026-02-27 | 20.60 | $20.78 | — |
| 2026-02-26 | 20.59 | $20.78 | — |
| 2026-02-25 | 20.57 | $20.81 | — |
| 2026-02-24 | 20.56 | $20.71 | — |
| 2026-02-23 | 20.55 | $20.62 | — |
| 2026-02-20 | 20.54 | $20.74 | — |
| 2026-02-19 | 20.52 | $20.64 | — |
| 2026-02-18 | 20.50 | $20.65 | — |
| 2026-02-17 | 20.48 | $20.58 | — |
| 2026-02-13 | 20.47 | $20.58 | — |
| 2026-02-12 | 20.46 | $20.55 | — |
| 2026-02-11 | 20.45 | $20.69 | — |
| 2026-02-10 | 20.43 | $20.65 | — |
| 2026-02-09 | 20.42 | $20.66 | — |
| 2026-02-06 | 20.40 | $20.57 | — |
| 2026-02-05 | 20.38 | $20.26 | — |
| 2026-02-04 | 20.38 | $20.40 | — |
| 2026-02-03 | 20.37 | $20.40 | — |
| 2026-02-02 | 20.36 | $20.46 | — |
| 2026-01-30 | 20.34 | $20.41 | — |
| 2026-01-29 | 20.31 | $20.54 | — |
| 2026-01-28 | 20.29 | $20.52 | — |
| 2026-01-27 | 20.26 | $20.53 | — |
| 2026-01-26 | 20.28 | $20.46 | — |
| 2026-01-23 | 20.31 | $20.41 | — |
| 2026-01-22 | 20.34 | $20.39 | — |
| 2026-01-21 | 20.36 | $20.34 | — |
| 2026-01-20 | 20.38 | $20.16 | — |
| 2026-01-16 | 20.41 | $20.41 | — |
| 2026-01-15 | 20.41 | $20.39 | — |
| 2026-01-14 | 20.43 | $20.34 | — |
| 2026-01-13 | 20.45 | $20.35 | — |
| 2026-01-12 | 20.47 | $20.38 | — |
| 2026-01-09 | 20.50 | $20.33 | — |
| 2026-01-08 | 20.52 | $20.19 | — |
| 2026-01-07 | 20.55 | $20.19 | — |
| 2026-01-06 | 20.58 | $20.25 | — |
| 2026-01-05 | 20.60 | $20.14 | — |
| 2026-01-02 | 20.63 | $20.02 | — |
| 2025-12-31 | 20.67 | $19.91 | — |
| 2025-12-30 | 20.71 | $20.00 | — |
| 2025-12-29 | 20.74 | $20.00 | — |
| 2025-12-26 | 20.79 | $21.00 | — |
| 2025-12-24 | 20.77 | $20.99 | — |
| 2025-12-23 | 20.75 | $20.94 | — |
| 2025-12-22 | 20.73 | $20.87 | — |
| 2025-12-19 | 20.70 | $20.76 | — |
| 2025-12-18 | 20.66 | $20.66 | — |
| 2025-12-17 | 20.64 | $20.55 | — |
| 2025-12-16 | 20.63 | $20.67 | — |
| 2025-12-15 | 20.61 | $20.74 | — |
| 2025-12-12 | 20.60 | $20.75 | — |
| 2025-12-11 | 20.58 | $20.94 | — |
| 2025-12-10 | 20.57 | $20.87 | — |
| 2025-12-09 | 20.56 | $20.73 | — |
| 2025-12-08 | 20.55 | $20.74 | — |
| 2025-12-05 | 20.53 | $20.77 | — |
| 2025-12-04 | 20.51 | $20.77 | — |
| 2025-12-03 | 20.50 | $20.77 | — |
| 2025-12-02 | 20.48 | $20.69 | — |
| 2025-12-01 | 20.47 | $20.67 | — |
| 2025-11-28 | 20.46 | $20.83 | — |
| 2025-11-26 | 20.45 | $20.74 | — |
| 2025-11-25 | 20.44 | $20.61 | — |
| 2025-11-24 | 20.45 | $20.41 | — |
| 2025-11-21 | 20.47 | $20.24 | — |
| 2025-11-20 | 20.49 | $20.11 | — |
| 2025-11-19 | 20.51 | $20.26 | — |
| 2025-11-18 | 20.52 | $20.24 | — |
| 2025-11-17 | 20.53 | $20.32 | — |
| 2025-11-14 | 20.54 | $20.44 | — |
| 2025-11-13 | 20.54 | $20.47 | — |
| 2025-11-12 | 20.54 | $20.70 | — |
| 2025-11-11 | 20.52 | $20.64 | — |
| 2025-11-10 | 20.51 | $20.58 | — |
| 2025-11-07 | 20.50 | $20.39 | — |
| 2025-11-06 | 20.48 | $20.37 | — |
| 2025-11-05 | 20.49 | $20.44 | — |
| 2025-11-04 | 20.49 | $20.37 | — |
| 2025-11-03 | 20.49 | $20.51 | — |
| 2025-10-31 | 20.49 | $20.53 | — |
| 2025-10-30 | 20.49 | $20.55 | — |
| 2025-10-29 | 20.48 | $20.70 | — |
| 2025-10-28 | 20.47 | $20.74 | — |
| 2025-10-27 | 20.45 | $20.75 | — |
| 2025-10-24 | 20.42 | $20.62 | — |
| 2025-10-23 | 20.40 | $20.52 | — |
| 2025-10-22 | 20.39 | $20.45 | — |
| 2025-10-21 | 20.38 | $20.51 | — |
| 2025-10-20 | 20.38 | $20.54 | — |
| 2025-10-17 | 20.37 | $20.40 | — |
| 2025-10-16 | 20.37 | $20.39 | — |
| 2025-10-15 | 20.37 | $20.44 | — |
| 2025-10-14 | 20.37 | $20.37 | — |
| 2025-10-13 | 20.37 | $20.35 | — |
| 2025-10-10 | 20.38 | $20.12 | — |
| 2025-10-09 | 20.39 | $20.43 | — |
| 2025-10-08 | 20.39 | $20.51 | — |
| 2025-10-07 | 20.37 | $20.43 | — |
| 2025-10-06 | 20.36 | $20.49 | — |
| 2025-10-03 | 20.34 | $20.47 | — |
| 2025-10-02 | 20.33 | $20.43 | — |
| 2025-10-01 | 20.31 | $20.40 | — |
| 2025-09-30 | 20.28 | $20.31 | — |
| 2025-09-29 | 20.26 | $20.27 | — |
| 2025-09-26 | 20.25 | $20.24 | — |
| 2025-09-25 | 20.24 | $20.17 | — |
| 2025-09-24 | 20.23 | $20.35 | — |
| 2025-09-23 | 20.21 | $20.43 | — |
| 2025-09-22 | 20.18 | $20.44 | — |
| 2025-09-19 | 20.16 | $20.42 | — |
| 2025-09-18 | 20.13 | $20.41 | — |
| 2025-09-17 | 20.10 | $20.37 | — |
| 2025-09-16 | 20.07 | $20.42 | — |
| 2025-09-15 | 20.04 | $20.41 | — |
| 2025-09-12 | 20.02 | $20.35 | — |
| 2025-09-11 | 20.00 | $20.40 | — |
| 2025-09-10 | 19.97 | $20.27 | — |
| 2025-09-09 | 19.95 | $20.16 | — |
| 2025-09-08 | 19.93 | $20.17 | — |
| 2025-09-05 | 19.91 | $20.10 | — |
| 2025-09-04 | 19.89 | $20.02 | — |
| 2025-09-03 | 19.87 | $19.91 | — |
| 2025-09-02 | 19.86 | $19.88 | — |
| 2025-08-29 | 19.85 | $19.98 | — |
| 2025-08-28 | 19.82 | $20.04 | — |
| 2025-08-27 | 19.80 | $19.98 | — |
| 2025-08-26 | 19.79 | $19.95 | — |
| 2025-08-25 | 19.77 | $19.91 | — |
| 2025-08-22 | 19.76 | $20.00 | — |
| 2025-08-21 | 19.75 | $19.78 | — |
| 2025-08-20 | 19.75 | $19.82 | — |
| 2025-08-19 | 19.75 | $19.84 | — |
| 2025-08-18 | 19.74 | $19.89 | — |
| 2025-08-15 | 19.73 | $19.89 | — |
| 2025-08-14 | 19.71 | $19.92 | — |
| 2025-08-13 | 19.70 | $19.94 | — |
| 2025-08-12 | 19.68 | $19.89 | — |
| 2025-08-11 | 19.66 | $19.71 | — |
| 2025-08-08 | 19.65 | $19.74 | — |
| 2025-08-07 | 19.65 | $19.69 | — |
| 2025-08-06 | 19.64 | $19.68 | — |
| 2025-08-05 | 19.64 | $19.62 | — |
| 2025-08-04 | 19.64 | $19.69 | — |
| 2025-08-01 | 19.63 | $19.48 | — |
| 2025-07-31 | 19.64 | $19.59 | — |
| 2025-07-30 | 19.63 | $19.67 | — |
| 2025-07-29 | 19.63 | $19.71 | — |
| 2025-07-28 | 19.62 | $19.72 | — |
| 2025-07-25 | 19.60 | $19.79 | — |
| 2025-07-24 | 19.58 | $19.75 | — |
| 2025-07-23 | 19.56 | $19.79 | — |
| 2025-07-22 | 19.52 | $19.64 | — |
| 2025-07-21 | 19.50 | $19.64 | — |
| 2025-07-18 | 19.47 | $19.60 | — |
| 2025-07-17 | 19.45 | $19.61 | — |
| 2025-07-16 | 19.42 | $19.55 | — |
| 2025-07-15 | 19.41 | $19.50 | — |
| 2025-07-14 | 19.39 | $19.60 | — |
| 2025-07-11 | 19.37 | $19.59 | — |
| 2025-07-10 | 19.35 | $19.67 | — |
| 2025-07-09 | 19.32 | $19.62 | — |
| 2025-07-08 | 19.30 | $19.52 | — |
| 2025-07-07 | 19.28 | $19.52 | — |
| 2025-07-03 | 19.25 | $19.63 | — |
| 2025-07-02 | 19.22 | $19.55 | — |
| 2025-07-01 | 19.19 | $19.51 | — |
| 2025-06-30 | 19.17 | $19.52 | — |
| 2025-06-27 | 19.13 | $19.44 | — |
| 2025-06-26 | 19.10 | $19.38 | — |
| 2025-06-25 | 19.07 | $19.23 | — |
| 2025-06-24 | 19.06 | $19.17 | — |
| 2025-06-23 | 19.03 | $19.17 | — |
| 2025-06-20 | 19.00 | $19.08 | — |
| 2025-06-18 | 18.98 | $19.11 | — |
| 2025-06-17 | 18.97 | $19.10 | — |
| 2025-06-16 | 18.95 | $19.19 | — |
| 2025-06-13 | 18.93 | $19.12 | — |
| 2025-06-12 | 18.91 | $19.27 | — |
| 2025-06-11 | 18.88 | $19.20 | — |
| 2025-06-10 | 18.85 | $19.14 | — |
| 2025-06-09 | 18.83 | $19.09 | — |
| 2025-06-06 | 18.79 | $19.08 | — |
| 2025-06-05 | 18.75 | $19.03 | — |
| 2025-06-04 | 18.72 | $19.05 | — |
| 2025-06-03 | 18.68 | $18.99 | — |
| 2025-06-02 | 18.65 | $18.94 | — |
| 2025-05-30 | 18.62 | $18.87 | — |
| 2025-05-29 | 18.59 | $18.85 | — |
| 2025-05-28 | 18.55 | $18.79 | — |
| 2025-05-27 | 18.52 | $18.87 | — |
| 2025-05-23 | 18.48 | $18.63 | — |
| 2025-05-22 | 18.45 | $18.64 | — |
| 2025-05-21 | 18.42 | $18.64 | — |
| 2025-05-20 | 18.37 | $18.84 | — |
| 2025-05-19 | 18.31 | $18.85 | — |
| 2025-05-16 | 18.24 | $18.79 | — |
| 2025-05-15 | 18.18 | $18.72 | — |
| 2025-05-14 | 18.12 | $18.61 | — |
| 2025-05-13 | 18.07 | $18.65 | — |
| 2025-05-12 | 18.03 | $18.60 | — |
| 2025-05-09 | 17.97 | $18.34 | — |
| 2025-05-08 | 17.92 | $18.34 | — |
| 2025-05-07 | 17.89 | $18.31 | — |
| 2025-05-06 | 17.82 | $18.30 | — |
| 2025-05-05 | 17.75 | $18.35 | — |
| 2025-05-02 | 17.69 | $18.38 | — |
| 2025-05-01 | 17.66 | $18.20 | — |
| 2025-04-30 | 17.66 | $18.17 | — |
| 2025-04-29 | 17.66 | $18.15 | — |
| 2025-04-28 | 17.66 | $18.10 | — |
| 2025-04-25 | 17.66 | $18.04 | — |
| 2025-04-24 | 17.67 | $17.98 | — |
| 2025-04-23 | 17.69 | $17.76 | — |
| 2025-04-22 | 17.72 | $17.60 | — |
| 2025-04-21 | 17.77 | $17.36 | — |
| 2025-04-17 | 17.82 | $17.58 | — |
| 2025-04-16 | 17.86 | $17.57 | — |
| 2025-04-15 | 17.90 | $17.71 | — |
| 2025-04-14 | 17.93 | $17.69 | — |
| 2025-04-11 | 17.96 | $17.54 | — |
| 2025-04-10 | 18.00 | $17.35 | — |
| 2025-04-09 | 18.03 | $17.63 | — |
| 2025-04-08 | 18.06 | $16.85 | — |
| 2025-04-07 | 18.12 | $16.97 | — |
| 2025-04-04 | 18.18 | $17.11 | — |
| 2025-04-03 | 18.25 | $17.81 | — |
| 2025-04-02 | 18.28 | $18.25 | — |
| 2025-04-01 | 18.29 | $18.19 | — |
| 2025-03-31 | 18.30 | $18.13 | — |
| 2025-03-28 | 18.32 | $18.10 | — |
| 2025-03-27 | 18.35 | $18.26 | — |
| 2025-03-26 | 18.36 | $18.31 | — |
| 2025-03-25 | 18.38 | $18.48 | — |
| 2025-03-24 | 18.39 | $18.46 | — |
| 2025-03-21 | 18.39 | $18.35 | — |
| 2025-03-20 | 18.41 | $18.38 | — |
| 2025-03-19 | 18.43 | $18.42 | — |
| 2025-03-18 | 18.45 | $18.29 | — |
| 2025-03-17 | 18.48 | $18.37 | — |
| 2025-03-14 | 18.50 | $18.25 | — |
| 2025-03-13 | 18.53 | $18.04 | — |
| 2025-03-12 | 18.57 | $18.15 | — |
| 2025-03-11 | 18.59 | $18.12 | — |
| 2025-03-10 | 18.62 | $18.19 | — |
| 2025-03-07 | 18.65 | $18.44 | — |
| 2025-03-06 | 18.67 | $18.36 | — |
| 2025-03-05 | 18.68 | $18.55 | — |
| 2025-03-04 | 18.69 | $18.38 | — |
| 2025-03-03 | 18.69 | $18.53 | — |
| 2025-02-28 | 18.70 | $18.64 | — |
| 2025-02-27 | 18.70 | $18.49 | — |
| 2025-02-26 | 18.70 | $18.67 | — |
| 2025-02-25 | 18.69 | $18.63 | — |
| 2025-02-24 | 18.69 | $18.62 | — |
| 2025-02-21 | 18.69 | $18.66 | — |
| 2025-02-20 | 18.69 | $18.82 | — |
| 2025-02-19 | 18.68 | $18.85 | — |
| 2025-02-18 | 18.66 | $18.85 | — |
| 2025-02-14 | 18.64 | $18.82 | — |
| 2025-02-13 | 18.61 | $18.83 | — |
| 2025-02-12 | 18.58 | $18.70 | — |
| 2025-02-11 | 18.54 | $18.73 | — |
| 2025-02-10 | 18.50 | $18.73 | — |
| 2025-02-07 | 18.46 | $18.65 | — |
| 2025-02-06 | 18.44 | $18.79 | — |
| 2025-02-05 | 18.40 | $18.73 | — |
| 2025-02-04 | 18.38 | $18.61 | — |
| 2025-02-03 | 18.35 | $18.52 | — |
| 2025-01-31 | 18.33 | $18.60 | — |
| 2025-01-30 | 18.30 | $18.65 | — |
| 2025-01-29 | 18.28 | $18.53 | — |
| 2025-01-28 | 18.26 | $18.54 | — |
| 2025-01-27 | 18.27 | $18.50 | — |
| 2025-01-24 | 18.28 | $18.68 | — |
| 2025-01-23 | 18.28 | $18.63 | — |
| 2025-01-22 | 18.27 | $18.56 | — |
| 2025-01-21 | 18.26 | $18.55 | — |
| 2025-01-17 | 18.26 | $18.36 | — |
| 2025-01-16 | 18.28 | $18.27 | — |
| 2025-01-15 | 18.32 | $18.20 | — |
| 2025-01-14 | 18.35 | $17.99 | — |
| 2025-01-13 | 18.40 | $17.94 | — |
| 2025-01-10 | 18.44 | $17.94 | — |
| 2025-01-08 | 18.49 | $18.13 | — |
| 2025-01-07 | 18.53 | $18.12 | — |
| 2025-01-06 | 18.57 | $18.22 | — |
| 2025-01-03 | 18.61 | $18.16 | — |
| 2025-01-02 | 18.65 | $18.06 | — |
| 2024-12-31 | 18.69 | $18.06 | — |
| 2024-12-30 | 18.74 | $18.09 | — |
| 2024-12-27 | 18.78 | $18.20 | — |
| 2024-12-26 | 18.81 | $18.73 | — |
| 2024-12-24 | 18.81 | $18.70 | — |
| 2024-12-23 | 18.81 | $18.60 | — |
| 2024-12-20 | 18.82 | $18.51 | — |
| 2024-12-19 | 18.82 | $18.39 | — |
| 2024-12-18 | 18.83 | $18.46 | — |
| 2024-12-17 | 18.83 | $18.89 | — |
| 2024-12-16 | 18.82 | $18.98 | — |
| 2024-12-13 | 18.79 | $18.91 | — |
| 2024-12-12 | 18.78 | $18.82 | — |
| 2024-12-11 | 18.77 | $18.92 | — |
| 2024-12-10 | 18.76 | $18.84 | — |
| 2024-12-09 | 18.76 | $18.92 | — |
| 2024-12-06 | 18.76 | $18.99 | — |
| 2024-12-05 | 18.75 | $18.96 | — |
| 2024-12-04 | 18.74 | $18.98 | — |
| 2024-12-03 | 18.72 | $18.92 | — |
| 2024-12-02 | 18.70 | $18.91 | — |
| 2024-11-29 | 18.68 | $18.89 | — |
| 2024-11-27 | 18.65 | $18.80 | — |
| 2024-11-26 | 18.65 | $18.81 | — |
| 2024-11-25 | 18.64 | $18.79 | — |
| 2024-11-22 | 18.63 | $18.67 | — |
| 2024-11-21 | 18.63 | $18.61 | — |
| 2024-11-20 | 18.63 | $18.54 | — |
| 2024-11-19 | 18.63 | $18.54 | — |
| 2024-11-18 | 18.64 | $18.53 | — |
| 2024-11-15 | 18.66 | $18.46 | — |
| 2024-11-14 | 18.67 | $18.61 | — |
| 2024-11-13 | 18.69 | $18.68 | — |
| 2024-11-12 | 18.69 | $18.72 | — |
| 2024-11-11 | 18.69 | $18.87 | — |
| 2024-11-08 | 18.69 | $18.89 | — |
| 2024-11-07 | 18.69 | $18.87 | — |
| 2024-11-06 | 18.68 | $18.75 | — |
| 2024-11-05 | 18.68 | $18.60 | — |
| 2024-11-04 | 18.69 | $18.45 | — |
| 2024-11-01 | 18.70 | $18.45 | — |
| 2024-10-31 | 18.71 | $18.45 | — |
| 2024-10-30 | 18.72 | $18.62 | — |
| 2024-10-29 | 18.73 | $18.66 | — |
| 2024-10-28 | 18.73 | $18.65 | — |
| 2024-10-25 | 18.74 | $18.61 | — |
| 2024-10-24 | 18.75 | $18.64 | — |
| 2024-10-23 | 18.76 | $18.63 | — |
| 2024-10-22 | 18.76 | $18.74 | — |
| 2024-10-21 | 18.77 | $18.75 | — |
| 2024-10-18 | 18.77 | $18.85 | — |
| 2024-10-17 | 18.77 | $18.82 | — |
| 2024-10-16 | 18.76 | $18.82 | — |
| 2024-10-15 | 18.75 | $18.75 | — |
| 2024-10-14 | 18.74 | $18.88 | — |
| 2024-10-11 | 18.73 | $18.82 | — |
| 2024-10-10 | 18.72 | $18.73 | — |
| 2024-10-09 | 18.70 | $18.76 | — |
| 2024-10-08 | 18.68 | $18.70 | — |
| 2024-10-07 | 18.66 | $18.64 | — |
| 2024-10-04 | 18.64 | $18.73 | — |
| 2024-10-03 | 18.61 | $18.67 | — |
| 2024-10-02 | 18.59 | $18.74 | — |
| 2024-10-01 | 18.57 | $18.75 | — |
| 2024-09-30 | 18.54 | $18.80 | — |
| 2024-09-27 | 18.53 | $18.81 | — |
| 2024-09-26 | 18.52 | $18.81 | — |
| 2024-09-25 | 18.50 | $18.71 | — |
| 2024-09-24 | 18.49 | $18.85 | — |
| 2024-09-23 | 18.47 | $18.78 | — |
| 2024-09-20 | 18.46 | $18.74 | — |
| 2024-09-19 | 18.44 | $18.76 | — |
| 2024-09-18 | 18.42 | $18.56 | — |
| 2024-09-17 | 18.42 | $18.61 | — |
| 2024-09-16 | 18.40 | $18.62 | — |
| 2024-09-13 | 18.39 | $18.57 | — |
| 2024-09-12 | 18.37 | $18.46 | — |
| 2024-09-11 | 18.35 | $18.34 | — |
| 2024-09-10 | 18.34 | $18.24 | — |
| 2024-09-09 | 18.32 | $18.21 | — |
| 2024-09-06 | 18.30 | $18.09 | — |
| 2024-09-05 | 18.29 | $18.28 | — |
| 2024-09-04 | 18.25 | $18.33 | — |
| 2024-09-03 | 18.22 | $18.32 | — |
| 2024-08-30 | 18.18 | $18.56 | — |
| 2024-08-29 | 18.14 | $18.47 | — |
| 2024-08-28 | 18.12 | $18.46 | — |
| 2024-08-27 | 18.10 | $18.52 | — |
| 2024-08-26 | 18.08 | $18.50 | — |
| 2024-08-23 | 18.05 | $18.53 | — |
| 2024-08-22 | 18.02 | $18.35 | — |
| 2024-08-21 | 18.00 | $18.45 | — |
| 2024-08-20 | 17.97 | $18.39 | — |
| 2024-08-19 | 17.95 | $18.40 | — |
| 2024-08-16 | 17.93 | $18.28 | — |
| 2024-08-15 | 17.92 | $18.25 | — |
| 2024-08-14 | 17.91 | $18.10 | — |
| 2024-08-13 | 17.91 | $18.05 | — |
| 2024-08-12 | 17.93 | $17.85 | — |
| 2024-08-09 | 17.95 | $17.86 | — |
| 2024-08-08 | 17.96 | $17.79 | — |
| 2024-08-07 | 17.98 | $17.55 | — |
| 2024-08-06 | 18.01 | $17.62 | — |
| 2024-08-05 | 18.03 | $17.54 | — |
| 2024-08-02 | 18.05 | $17.85 | — |
| 2024-08-01 | 18.06 | $18.01 | — |
| 2024-07-31 | 18.05 | $18.18 | — |
| 2024-07-30 | 18.03 | $17.97 | — |
| 2024-07-29 | 18.02 | $17.98 | — |
| 2024-07-26 | 18.01 | $17.98 | — |
| 2024-07-25 | 18.00 | $17.83 | — |
| 2024-07-24 | 18.00 | $17.85 | — |
| 2024-07-23 | 18.00 | $18.08 | — |
| 2024-07-22 | 17.99 | $18.07 | — |
| 2024-07-19 | 17.98 | $17.97 | — |
| 2024-07-18 | 17.98 | $18.07 | — |
| 2024-07-17 | 17.98 | $18.17 | — |
| 2024-07-16 | 17.96 | $18.32 | — |
| 2024-07-15 | 17.94 | $18.22 | — |
| 2024-07-12 | 17.92 | $18.21 | — |
| 2024-07-11 | 17.90 | $18.13 | — |
| 2024-07-10 | 17.88 | $18.10 | — |
| 2024-07-09 | 17.86 | $17.97 | — |
| 2024-07-08 | 17.85 | $18.01 | — |
| 2024-07-05 | 17.84 | $18.00 | — |
| 2024-07-03 | 17.82 | $17.91 | — |
| 2024-07-02 | 17.81 | $17.81 | — |
| 2024-07-01 | 17.80 | $17.76 | — |
| 2024-06-28 | 17.79 | $17.76 | — |
| 2024-06-27 | 17.78 | $17.79 | — |
| 2024-06-26 | 17.76 | $17.78 | — |
| 2024-06-25 | 17.75 | $17.83 | — |
| 2024-06-24 | 17.75 | $17.93 | — |
| 2024-06-21 | 17.73 | $17.91 | — |
| 2024-06-20 | 17.72 | $17.96 | — |
| 2024-06-18 | 17.71 | $17.96 | — |
| 2024-06-17 | 17.70 | $17.93 | — |
| 2024-06-14 | 17.70 | $17.84 | — |
| 2024-06-13 | 17.69 | $17.87 | — |
| 2024-06-12 | 17.69 | $17.82 | — |
| 2024-06-11 | 17.68 | $17.71 | — |
| 2024-06-10 | 17.67 | $17.72 | — |
| 2024-06-07 | 17.66 | $17.67 | — |
| 2024-06-06 | 17.66 | $17.76 | — |
| 2024-06-05 | 17.64 | $17.76 | — |
| 2024-06-04 | 17.63 | $17.59 | — |
| 2024-06-03 | 17.62 | $17.60 | — |
| 2024-05-31 | 17.60 | $17.59 | — |
| 2024-05-30 | 17.58 | $17.48 | — |
| 2024-05-29 | 17.56 | $17.47 | — |
| 2024-05-28 | 17.54 | $17.65 | — |
| 2024-05-24 | 17.52 | $17.69 | — |
| 2024-05-23 | 17.50 | $17.61 | — |
| 2024-05-22 | 17.47 | $17.73 | — |
| 2024-05-21 | 17.45 | $17.79 | — |
| 2024-05-20 | 17.42 | $17.78 | — |
| 2024-05-17 | 17.38 | $17.77 | — |
| 2024-05-16 | 17.34 | $17.76 | — |
| 2024-05-15 | 17.30 | $17.81 | — |
| 2024-05-14 | 17.26 | $17.64 | — |
| 2024-05-13 | 17.23 | $17.55 | — |
| 2024-05-10 | 17.21 | $17.56 | — |
| 2024-05-09 | 17.19 | $17.53 | — |
| 2024-05-08 | 17.19 | $17.46 | — |
| 2024-05-07 | 17.19 | $17.45 | — |
| 2024-05-06 | 17.19 | $17.41 | — |
| 2024-05-03 | 17.20 | $17.28 | — |
| 2024-05-02 | 17.21 | $17.15 | — |
| 2024-05-01 | 17.22 | $17.06 | — |
| 2024-04-30 | 17.25 | $17.08 | — |
| 2024-04-29 | 17.27 | $17.28 | — |
| 2024-04-26 | 17.28 | $17.24 | — |
| 2024-04-25 | 17.30 | $17.14 | — |
| 2024-04-24 | 17.33 | $17.20 | — |
| 2024-04-23 | 17.35 | $17.21 | — |
| 2024-04-22 | 17.36 | $17.04 | — |
| 2024-04-19 | 17.39 | $16.95 | — |
| 2024-04-18 | 17.43 | $17.00 | — |
| 2024-04-17 | 17.45 | $17.04 | — |
| 2024-04-16 | 17.47 | $17.05 | — |
| 2024-04-15 | 17.49 | $17.09 | — |
| 2024-04-12 | 17.51 | $17.23 | — |
| 2024-04-11 | 17.52 | $17.42 | — |
| 2024-04-10 | 17.52 | $17.38 | — |
| 2024-04-09 | 17.53 | $17.56 | — |
| 2024-04-08 | 17.52 | $17.53 | — |
| 2024-04-05 | 17.52 | $17.52 | — |
| 2024-04-04 | 17.52 | $17.44 | — |
| 2024-04-03 | 17.51 | $17.55 | — |
| 2024-04-02 | 17.50 | $17.51 | — |
| 2024-04-01 | 17.50 | $17.59 | — |
| 2024-03-28 | 17.48 | $17.64 | — |
| 2024-03-27 | 17.46 | $17.63 | — |
| 2024-03-26 | 17.44 | $17.52 | — |
| 2024-03-25 | 17.43 | $17.54 | — |
| 2024-03-22 | 17.41 | $17.61 | — |
| 2024-03-21 | 17.39 | $17.65 | — |
| 2024-03-20 | 17.37 | $17.58 | — |
| 2024-03-19 | 17.34 | $17.45 | — |
| 2024-03-18 | 17.32 | $17.40 | — |
| 2024-03-15 | 17.30 | $17.36 | — |
| 2024-03-14 | 17.29 | $17.43 | — |
| 2024-03-13 | 17.26 | $17.50 | — |
| 2024-03-12 | 17.23 | $17.51 | — |
| 2024-03-11 | 17.21 | $17.44 | — |
| 2024-03-08 | 17.19 | $17.46 | — |
| 2024-03-07 | 17.16 | $17.53 | — |
| 2024-03-06 | 17.14 | $17.38 | — |
| 2024-03-05 | 17.11 | $17.30 | — |
| 2024-03-04 | 17.09 | $17.38 | — |
| 2024-03-01 | 17.07 | $17.38 | — |
| 2024-02-29 | 17.05 | $17.23 | — |
| 2024-02-28 | 17.03 | $17.19 | — |
| 2024-02-27 | 17.02 | $17.20 | — |
| 2024-02-26 | 17.01 | $17.20 | — |
| 2024-02-23 | 16.99 | $17.23 | — |
| 2024-02-22 | 16.97 | $17.21 | — |
| 2024-02-21 | 16.95 | $17.03 | — |
| 2024-02-20 | 16.94 | $17.02 | — |
| 2024-02-16 | 16.92 | $17.04 | — |
| 2024-02-15 | 16.91 | $17.08 | — |
| 2024-02-14 | 16.88 | $16.96 | — |
| 2024-02-13 | 16.86 | $16.84 | — |
| 2024-02-12 | 16.86 | $17.05 | — |
| 2024-02-09 | 16.84 | $17.04 | — |
| 2024-02-08 | 16.83 | $16.99 | — |
| 2024-02-07 | 16.81 | $16.99 | — |
| 2024-02-06 | 16.80 | $16.93 | — |
| 2024-02-05 | 16.79 | $16.86 | — |
| 2024-02-02 | 16.77 | $16.95 | — |
| 2024-02-01 | 16.76 | $16.98 | — |
| 2024-01-31 | 16.74 | $16.84 | — |
| 2024-01-30 | 16.73 | $16.94 | — |
| 2024-01-29 | 16.73 | $16.94 | — |
| 2024-01-26 | 16.72 | $16.85 | — |
| 2024-01-25 | 16.72 | $16.85 | — |
| 2024-01-24 | 16.73 | $16.79 | — |
| 2024-01-23 | 16.73 | $16.76 | — |
| 2024-01-22 | 16.74 | $16.76 | — |
| 2024-01-19 | 16.74 | $16.74 | — |
| 2024-01-18 | 16.75 | $16.63 | — |
| 2024-01-17 | 16.76 | $16.56 | — |
| 2024-01-16 | 16.77 | $16.66 | — |
| 2024-01-12 | 16.78 | $16.78 | — |
| 2024-01-11 | 16.77 | $16.73 | — |
| 2024-01-10 | 16.76 | $16.71 | — |
| 2024-01-09 | 16.74 | $16.68 | — |
| 2024-01-08 | 16.72 | $16.72 | — |
| 2024-01-05 | 16.70 | $16.59 | — |
| 2024-01-04 | 16.68 | $16.60 | — |
| 2024-01-03 | 16.66 | $16.63 | — |
| 2024-01-02 | 16.65 | $16.72 | — |
| 2023-12-29 | 16.63 | $16.81 | — |
| 2023-12-28 | 16.60 | $16.84 | — |
| 2023-12-27 | 16.56 | $16.85 | — |
| 2023-12-26 | 16.53 | $16.97 | — |
| 2023-12-22 | 16.49 | $16.91 | — |
| 2023-12-21 | 16.45 | $16.88 | — |
| 2023-12-20 | 16.41 | $16.76 | — |
| 2023-12-19 | 16.38 | $16.90 | — |
| 2023-12-18 | 16.34 | $16.81 | — |
| 2023-12-15 | 16.30 | $16.79 | — |
| 2023-12-14 | 16.26 | $16.82 | — |
| 2023-12-13 | 16.21 | $16.69 | — |
| 2023-12-12 | 16.18 | $16.46 | — |
| 2023-12-11 | 16.14 | $16.40 | — |
| 2023-12-08 | 16.10 | $16.31 | — |
| 2023-12-07 | 16.06 | $16.27 | — |
| 2023-12-06 | 16.03 | $16.22 | — |
| 2023-12-05 | 16.00 | $16.24 | — |
| 2023-12-04 | 15.97 | $16.27 | — |
| 2023-12-01 | 15.94 | $16.33 | — |
| 2023-11-30 | 15.90 | $16.21 | — |
| 2023-11-29 | 15.85 | $16.18 | — |
| 2023-11-28 | 15.80 | $16.15 | — |
| 2023-11-27 | 15.75 | $16.12 | — |
| 2023-11-24 | 15.70 | $16.14 | — |
| 2023-11-22 | 15.65 | $16.12 | — |
| 2023-11-21 | 15.60 | $16.09 | — |
| 2023-11-20 | 15.56 | $16.12 | — |
| 2023-11-17 | 15.51 | $16.03 | — |
| 2023-11-16 | 15.47 | $15.97 | — |
| 2023-11-15 | 15.44 | $15.95 | — |
| 2023-11-14 | 15.41 | $15.96 | — |
| 2023-11-13 | 15.39 | $15.68 | — |
| 2023-11-10 | 15.39 | $15.68 | — |
| 2023-11-09 | 15.38 | $15.55 | — |
| 2023-11-08 | 15.38 | $15.64 | — |
| 2023-11-07 | 15.38 | $15.63 | — |
| 2023-11-06 | 15.37 | $15.63 | — |
| 2023-11-03 | 15.36 | $15.65 | — |
| 2023-11-02 | 15.35 | $15.51 | — |
| 2023-11-01 | 15.34 | $15.29 | — |
| 2023-10-31 | 15.34 | $15.16 | — |
| 2023-10-30 | 15.34 | $15.13 | — |
| 2023-10-27 | 15.35 | $15.02 | — |
| 2023-10-26 | 15.37 | $15.09 | — |
| 2023-10-25 | 15.39 | $15.17 | — |
| 2023-10-24 | 15.40 | $15.28 | — |
| 2023-10-23 | 15.41 | $15.21 | — |
| 2023-10-20 | 15.43 | $15.22 | — |
| 2023-10-19 | 15.45 | $15.31 | — |
| 2023-10-18 | 15.47 | $15.41 | — |
| 2023-10-17 | 15.49 | $15.56 | — |
| 2023-10-16 | 15.51 | $15.58 | — |
| 2023-10-13 | 15.53 | $15.50 | — |
| 2023-10-12 | 15.55 | $15.53 | — |
| 2023-10-11 | 15.58 | $15.62 | — |
| 2023-10-10 | 15.59 | $15.57 | — |
| 2023-10-09 | 15.61 | $15.47 | — |
| 2023-10-06 | 15.64 | $15.37 | — |
| 2023-10-05 | 15.66 | $15.26 | — |
| 2023-10-04 | 15.70 | $15.25 | — |
| 2023-10-03 | 15.73 | $15.19 | — |
| 2023-10-02 | 15.77 | $15.35 | — |
| 2023-09-29 | 15.81 | $15.45 | — |
| 2023-09-28 | 15.84 | $15.49 | — |
| 2023-09-27 | 15.87 | $15.40 | — |
| 2023-09-26 | 15.91 | $15.49 | — |
| 2023-09-25 | 15.93 | $15.63 | — |
| 2023-09-22 | 15.94 | $15.64 | — |
| 2023-09-21 | 15.95 | $15.64 | — |
| 2023-09-20 | 15.96 | $15.84 | — |
| 2023-09-19 | 15.96 | $15.90 | — |
| 2023-09-18 | 15.96 | $15.94 | — |
| 2023-09-15 | 15.95 | $15.95 | — |
| 2023-09-14 | 15.94 | $16.05 | — |
| 2023-09-13 | 15.94 | $15.95 | — |
| 2023-09-12 | 15.94 | $15.95 | — |
| 2023-09-11 | 15.94 | $15.98 | — |
| 2023-09-08 | 15.95 | $15.93 | — |
| 2023-09-07 | 15.96 | $15.92 | — |
| 2023-09-06 | 15.97 | $15.93 | — |
| 2023-09-05 | 15.98 | $15.99 | — |
| 2023-09-01 | 16.00 | $16.08 | — |
| 2023-08-31 | 16.00 | $16.10 | — |
| 2023-08-30 | 16.00 | $16.12 | — |
| 2023-08-29 | 16.00 | $16.11 | — |
| 2023-08-28 | 16.02 | $15.93 | — |
| 2023-08-25 | 16.04 | $15.85 | — |
| 2023-08-24 | 16.07 | $15.81 | — |
| 2023-08-23 | 16.09 | $15.95 | — |
| 2023-08-22 | 16.11 | $15.81 | — |
| 2023-08-21 | 16.14 | $15.83 | — |
| 2023-08-18 | 16.16 | $15.81 | — |
| 2023-08-17 | 16.19 | $15.79 | — |
| 2023-08-16 | 16.22 | $15.87 | — |
| 2023-08-15 | 16.24 | $15.95 | — |
| 2023-08-14 | 16.26 | $16.09 | — |
| 2023-08-11 | 16.27 | $16.08 | — |
| 2023-08-10 | 16.28 | $16.14 | — |
| 2023-08-09 | 16.29 | $16.16 | — |
| 2023-08-08 | 16.29 | $16.20 | — |
| 2023-08-07 | 16.28 | $16.24 | — |
| 2023-08-04 | 16.27 | $16.14 | — |
| 2023-08-03 | 16.25 | $16.12 | — |
| 2023-08-02 | 16.24 | $16.18 | — |
| 2023-08-01 | 16.23 | $16.35 | — |
| 2023-07-31 | 16.21 | $16.40 | — |
| 2023-07-28 | 16.20 | $16.39 | — |
| 2023-07-27 | 16.17 | $16.29 | — |
| 2023-07-26 | 16.16 | $16.37 | — |
| 2023-07-25 | 16.14 | $16.37 | — |
| 2023-07-24 | 16.11 | $16.34 | — |
| 2023-07-21 | 16.09 | $16.33 | — |
| 2023-07-20 | 16.07 | $16.32 | — |
| 2023-07-19 | 16.06 | $16.38 | — |
| 2023-07-18 | 16.04 | $16.36 | — |
| 2023-07-17 | 16.03 | $16.29 | — |
| 2023-07-14 | 16.02 | $16.27 | — |
| 2023-07-13 | 16.01 | $16.31 | — |
| 2023-07-12 | 15.99 | $16.17 | — |
| 2023-07-11 | 15.98 | $16.02 | — |
| 2023-07-10 | 15.97 | $15.92 | — |
| 2023-07-07 | 15.97 | $15.85 | — |
| 2023-07-06 | 15.97 | $15.83 | — |
| 2023-07-05 | 15.97 | $15.99 | — |
| 2023-07-03 | 15.96 | $16.06 | — |
| 2023-06-30 | 15.95 | $16.06 | — |
| 2023-06-29 | 15.93 | $15.94 | — |
| 2023-06-28 | 15.91 | $15.93 | — |
| 2023-06-27 | 15.89 | $15.99 | — |
| 2023-06-26 | 15.88 | $15.90 | — |
| 2023-06-23 | 15.86 | $15.90 | — |
| 2023-06-22 | 15.84 | $15.98 | — |
| 2023-06-21 | 15.82 | $16.02 | — |
| 2023-06-20 | 15.80 | $16.03 | — |
| 2023-06-16 | 15.78 | $16.11 | — |
| 2023-06-15 | 15.76 | $16.16 | — |
| 2023-06-14 | 15.74 | $16.01 | — |
| 2023-06-13 | 15.72 | $16.00 | — |
| 2023-06-12 | 15.70 | $15.95 | — |
| 2023-06-09 | 15.69 | $15.85 | — |
| 2023-06-08 | 15.68 | $15.87 | — |
| 2023-06-07 | 15.67 | $15.79 | — |
| 2023-06-06 | 15.66 | $15.82 | — |
| 2023-06-05 | 15.66 | $15.78 | — |
| 2023-06-02 | 15.65 | $15.82 | — |
| 2023-06-01 | 15.64 | $15.69 | — |
| 2023-05-31 | 15.64 | $15.58 | — |
| 2023-05-30 | 15.64 | $15.62 | — |
| 2023-05-26 | 15.65 | $15.64 | — |
| 2023-05-25 | 15.66 | $15.49 | — |
| 2023-05-24 | 15.67 | $15.50 | — |
| 2023-05-23 | 15.67 | $15.60 | — |
| 2023-05-22 | 15.67 | $15.70 | — |
| 2023-05-19 | 15.68 | $15.69 | — |
| 2023-05-18 | 15.68 | $15.69 | — |
| 2023-05-17 | 15.68 | $15.67 | — |
| 2023-05-16 | 15.68 | $15.59 | — |
| 2023-05-15 | 15.69 | $15.68 | — |
| 2023-05-12 | 15.69 | $15.63 | — |
| 2023-05-11 | 15.70 | $15.67 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.70 | $15.66 | — |
| 2023-05-08 | 15.70 | $15.70 | — |
| 2023-05-05 | 15.70 | $15.73 | — |
| 2023-05-04 | 15.70 | $15.59 | — |
| 2023-05-03 | 15.70 | $15.65 | — |
| 2023-05-02 | 15.70 | $15.66 | — |
| 2023-05-01 | 15.70 | $15.75 | — |
| 2023-04-28 | 15.69 | $15.79 | — |
| 2023-04-27 | 15.68 | $15.70 | — |
| 2023-04-26 | 15.66 | $15.57 | — |
| 2023-04-25 | 15.65 | $15.64 | — |
| 2023-04-24 | 15.63 | $15.75 | — |
| 2023-04-21 | 15.61 | $15.72 | — |
| 2023-04-20 | 15.59 | $15.72 | — |
| 2023-04-19 | 15.57 | $15.74 | — |
| 2023-04-18 | 15.55 | $15.77 | — |
| 2023-04-17 | 15.52 | $15.73 | — |
| 2023-04-14 | 15.49 | $15.73 | — |
| 2023-04-13 | 15.47 | $15.79 | — |
| 2023-04-12 | 15.44 | $15.68 | — |
| 2023-04-11 | 15.41 | $15.68 | — |
| 2023-04-10 | 15.39 | $15.64 | — |
| 2023-04-06 | 15.36 | $15.65 | — |
| 2023-04-05 | 15.34 | $15.63 | — |
| 2023-04-04 | 15.32 | $15.64 | — |
| 2023-04-03 | 15.31 | $15.67 | — |
| 2023-03-31 | 15.30 | $15.59 | — |
| 2023-03-30 | 15.29 | $15.46 | — |
| 2023-03-29 | 15.29 | $15.38 | — |
| 2023-03-28 | 15.28 | $15.33 | — |
| 2023-03-27 | 15.28 | $15.33 | — |
| 2023-03-24 | 15.28 | $15.33 | — |
| 2023-03-23 | 15.28 | $15.31 | — |
| 2023-03-22 | 15.29 | $15.26 | — |
| 2023-03-21 | 15.29 | $15.34 | — |
| 2023-03-20 | 15.30 | $15.26 | — |
| 2023-03-17 | 15.31 | $15.18 | — |
| 2023-03-16 | 15.34 | $15.23 | — |
| 2023-03-15 | 15.36 | $15.12 | — |
| 2023-03-14 | 15.39 | $15.23 | — |
| 2023-03-13 | 15.42 | $15.14 | — |
| 2023-03-10 | 15.45 | $15.13 | — |
| 2023-03-09 | 15.48 | $15.19 | — |
| 2023-03-08 | 15.50 | $15.32 | — |
| 2023-03-07 | 15.53 | $15.32 | — |
| 2023-03-06 | 15.55 | $15.50 | — |
| 2023-03-03 | 15.56 | $15.52 | — |
| 2023-03-02 | 15.59 | $15.34 | — |
| 2023-03-01 | 15.61 | $15.29 | — |
| 2023-02-28 | 15.64 | $15.31 | — |
| 2023-02-27 | 15.66 | $15.34 | — |
| 2023-02-24 | 15.68 | $15.29 | — |
| 2023-02-23 | 15.71 | $15.42 | — |
| 2023-02-22 | 15.72 | $15.37 | — |
| 2023-02-21 | 15.74 | $15.40 | — |
| 2023-02-17 | 15.75 | $15.61 | — |
| 2023-02-16 | 15.75 | $15.63 | — |
| 2023-02-15 | 15.75 | $15.74 | — |
| 2023-02-14 | 15.74 | $15.76 | — |
| 2023-02-13 | 15.73 | $15.79 | — |
| 2023-02-10 | 15.73 | $15.68 | — |
| 2023-02-09 | 15.73 | $15.68 | — |
| 2023-02-08 | 15.72 | $15.75 | — |
| 2023-02-07 | 15.70 | $15.81 | — |
| 2023-02-06 | 15.68 | $15.72 | — |
| 2023-02-03 | 15.67 | $15.82 | — |
| 2023-02-02 | 15.63 | $15.96 | — |
| 2023-02-01 | 15.59 | $15.90 | — |
| 2023-01-31 | 15.55 | $15.80 | — |
| 2023-01-30 | 15.52 | $15.67 | — |
| 2023-01-27 | 15.50 | $15.78 | — |
| 2023-01-26 | 15.46 | $15.81 | — |
| 2023-01-25 | 15.46 | $15.73 | — |
| 2023-01-24 | 15.47 | $15.71 | — |
| 2023-01-23 | 15.47 | $15.69 | — |
| 2023-01-20 | 15.48 | $15.62 | — |
| 2023-01-19 | 15.49 | $15.50 | — |
| 2023-01-18 | 15.51 | $15.56 | — |
| 2023-01-17 | 15.52 | $15.65 | — |
| 2023-01-13 | 15.54 | $15.68 | — |
| 2023-01-12 | 15.57 | $15.66 | — |
| 2023-01-11 | 15.60 | $15.55 | — |
| 2023-01-10 | 15.63 | $15.44 | — |
| 2023-01-09 | 15.66 | $15.41 | — |
| 2023-01-06 | 15.69 | $15.39 | — |
| 2023-01-05 | 15.73 | $15.12 | — |
| 2023-01-04 | 15.77 | $15.20 | — |
| 2023-01-03 | 15.82 | $15.11 | — |
| 2022-12-30 | 15.88 | $15.12 | — |
| 2022-12-29 | 15.94 | $15.17 | — |
| 2022-12-28 | 15.99 | $15.01 | — |
| 2022-12-27 | 16.04 | $15.84 | — |
| 2022-12-23 | 16.04 | $15.87 | — |
| 2022-12-22 | 16.05 | $15.82 | — |
| 2022-12-21 | 16.06 | $15.94 | — |
| 2022-12-20 | 16.07 | $15.80 | — |
| 2022-12-19 | 16.07 | $15.80 | — |
| 2022-12-16 | 16.07 | $15.88 | — |
| 2022-12-15 | 16.06 | $16.01 | — |
| 2022-12-14 | 16.06 | $16.25 | — |
| 2022-12-13 | 16.04 | $16.26 | — |
| 2022-12-12 | 16.02 | $16.14 | — |
| 2022-12-09 | 16.00 | $16.04 | — |
| 2022-12-08 | 15.99 | $16.11 | — |
| 2022-12-07 | 15.95 | $16.05 | — |
| 2022-12-06 | 15.91 | $16.02 | — |
| 2022-12-05 | 15.88 | $16.12 | — |
| 2022-12-02 | 15.83 | $16.32 | — |
| 2022-12-01 | 15.77 | $16.30 | — |
| 2022-11-30 | 15.71 | $16.25 | — |
| 2022-11-29 | 15.66 | $15.94 | — |
| 2022-11-28 | 15.63 | $15.93 | — |
| 2022-11-25 | 15.60 | $16.08 | — |
| 2022-11-23 | 15.56 | $16.05 | — |
| 2022-11-22 | 15.51 | $15.96 | — |
| 2022-11-21 | 15.47 | $15.81 | — |
| 2022-11-18 | 15.43 | $15.84 | — |
| 2022-11-17 | 15.38 | $15.80 | — |
| 2022-11-16 | 15.33 | $15.85 | — |
| 2022-11-15 | 15.27 | $15.90 | — |
| 2022-11-14 | 15.22 | $15.79 | — |
| 2022-11-11 | 15.17 | $15.87 | — |
| 2022-11-10 | 15.10 | $15.78 | — |
| 2022-11-09 | 15.05 | $15.24 | — |
| 2022-11-08 | 15.02 | $15.41 | — |
| 2022-11-07 | 14.98 | $15.32 | — |
| 2022-11-04 | 14.95 | $15.23 | — |
| 2022-11-03 | 14.92 | $15.03 | — |
| 2022-11-02 | 14.92 | $15.11 | — |
| 2022-11-01 | 14.92 | $15.31 | — |
| 2022-10-31 | 14.92 | $15.28 | — |
| 2022-10-28 | 14.90 | $15.35 | — |
| 2022-10-27 | 14.86 | $15.19 | — |
| 2022-10-26 | 14.83 | $15.19 | — |
| 2022-10-25 | 14.82 | $15.15 | — |
| 2022-10-24 | 14.79 | $14.97 | — |
| 2022-10-21 | 14.78 | $14.90 | — |
| 2022-10-20 | 14.78 | $14.68 | — |
| 2022-10-19 | 14.80 | $14.76 | — |
| 2022-10-18 | 14.83 | $14.87 | — |
| 2022-10-17 | 14.86 | $14.76 | — |
| 2022-10-14 | 14.90 | $14.54 | — |
| 2022-10-13 | 14.95 | $14.75 | — |
| 2022-10-12 | 14.99 | $14.57 | — |
| 2022-10-11 | 15.05 | $14.60 | — |
| 2022-10-10 | 15.10 | $14.67 | — |
| 2022-10-07 | 15.17 | $14.77 | — |
| 2022-10-06 | 15.23 | $15.00 | — |
| 2022-10-05 | 15.27 | $15.14 | — |
| 2022-10-04 | 15.30 | $15.20 | — |
| 2022-10-03 | 15.32 | $14.86 | — |
| 2022-09-30 | 15.36 | $14.57 | — |
| 2022-09-29 | 15.42 | $14.68 | — |
| 2022-09-28 | 15.47 | $14.86 | — |
| 2022-09-27 | 15.52 | $14.67 | — |
| 2022-09-26 | 15.59 | $14.72 | — |
| 2022-09-23 | 15.66 | $14.92 | — |
| 2022-09-22 | 15.73 | $15.16 | — |
| 2022-09-21 | 15.78 | $15.29 | — |
| 2022-09-20 | 15.82 | $15.43 | — |
| 2022-09-19 | 15.86 | $15.57 | — |
| 2022-09-16 | 15.90 | $15.53 | — |
| 2022-09-15 | 15.95 | $15.60 | — |
| 2022-09-14 | 16.00 | $15.70 | — |
| 2022-09-13 | 16.04 | $15.66 | — |
| 2022-09-12 | 16.09 | $16.08 | — |
| 2022-09-09 | 16.12 | $15.98 | — |
| 2022-09-08 | 16.14 | $15.81 | — |
| 2022-09-07 | 16.17 | $15.75 | — |
| 2022-09-06 | 16.20 | $15.59 | — |
| 2022-09-02 | 16.23 | $15.68 | — |
| 2022-09-01 | 16.26 | $15.72 | — |
| 2022-08-31 | 16.29 | $15.77 | — |
| 2022-08-30 | 16.31 | $15.86 | — |
| 2022-08-29 | 16.33 | $15.98 | — |
| 2022-08-26 | 16.34 | $16.05 | — |
| 2022-08-25 | 16.36 | $16.35 | — |
| 2022-08-24 | 16.35 | $16.19 | — |
| 2022-08-23 | 16.34 | $16.17 | — |
| 2022-08-22 | 16.32 | $16.17 | — |
| 2022-08-19 | 16.31 | $16.39 | — |
| 2022-08-18 | 16.29 | $16.54 | — |
| 2022-08-17 | 16.25 | $16.52 | — |
| 2022-08-16 | 16.22 | $16.63 | — |
| 2022-08-15 | 16.17 | $16.62 | — |
| 2022-08-12 | 16.12 | $16.61 | — |
| 2022-08-11 | 16.07 | $16.44 | — |
| 2022-08-10 | 16.02 | $16.44 | — |
| 2022-08-09 | 15.97 | $16.23 | — |
| 2022-08-08 | 15.93 | $16.29 | — |
| 2022-08-05 | 15.90 | $16.25 | — |
| 2022-08-04 | 15.87 | $16.29 | — |
| 2022-08-03 | 15.84 | $16.27 | — |
| 2022-08-02 | 15.81 | $16.15 | — |
| 2022-08-01 | 15.78 | $16.28 | — |
| 2022-07-29 | 15.75 | $16.28 | — |
| 2022-07-28 | 15.72 | $16.18 | — |
| 2022-07-27 | 15.69 | $16.05 | — |
| 2022-07-26 | 15.67 | $15.83 | — |
| 2022-07-25 | 15.67 | $15.92 | — |
| 2022-07-22 | 15.67 | $15.88 | — |
| 2022-07-21 | 15.66 | $15.90 | — |
| 2022-07-20 | 15.64 | $15.79 | — |
| 2022-07-19 | 15.63 | $15.78 | — |
| 2022-07-18 | 15.61 | $15.54 | — |
| 2022-07-15 | 15.60 | $15.58 | — |
| 2022-07-14 | 15.61 | $15.38 | — |
| 2022-07-13 | 15.61 | $15.48 | — |
| 2022-07-12 | 15.62 | $15.52 | — |
| 2022-07-11 | 15.65 | $15.60 | — |
| 2022-07-08 | 15.69 | $15.70 | — |
| 2022-07-07 | 15.73 | $15.72 | — |
| 2022-07-06 | 15.79 | $15.58 | — |
| 2022-07-05 | 15.84 | $15.59 | — |
| 2022-07-01 | 15.89 | $15.69 | — |
| 2022-06-30 | 15.95 | $15.59 | — |
| 2022-06-29 | 16.00 | $15.65 | — |
| 2022-06-28 | 16.06 | $15.67 | — |
| 2022-06-27 | 16.12 | $15.87 | — |
| 2022-06-24 | 16.15 | $15.87 | — |
| 2022-06-23 | 16.18 | $15.60 | — |
| 2022-06-22 | 16.22 | $15.55 | — |
| 2022-06-21 | 16.26 | $15.57 | — |
| 2022-06-17 | 16.29 | $15.37 | — |
| 2022-06-16 | 16.33 | $15.40 | — |
| 2022-06-15 | 16.37 | $15.70 | — |
| 2022-06-14 | 16.41 | $15.53 | — |
| 2022-06-13 | 16.44 | $15.63 | — |
| 2022-06-10 | 16.48 | $16.09 | — |
| 2022-06-09 | 16.48 | $16.39 | — |
| 2022-06-08 | 16.46 | $16.63 | — |
| 2022-06-07 | 16.44 | $16.77 | — |
| 2022-06-06 | 16.40 | $16.66 | — |
| 2022-06-03 | 16.39 | $16.66 | — |
| 2022-06-02 | 16.38 | $16.81 | — |
| 2022-06-01 | 16.39 | $16.64 | — |
| 2022-05-31 | 16.38 | $16.75 | — |
| 2022-05-27 | 16.37 | $16.83 | — |
| 2022-05-26 | 16.36 | $16.61 | — |
| 2022-05-25 | 16.37 | $16.43 | — |
| 2022-05-24 | 16.38 | $16.34 | — |
| 2022-05-23 | 16.40 | $16.33 | — |
| 2022-05-20 | 16.42 | $16.20 | — |
| 2022-05-19 | 16.46 | $16.14 | — |
| 2022-05-18 | 16.51 | $16.16 | — |
| 2022-05-17 | 16.57 | $16.50 | — |
| 2022-05-16 | 16.61 | $16.31 | — |
| 2022-05-13 | 16.66 | $16.29 | — |
| 2022-05-12 | 16.70 | $16.07 | — |
| 2022-05-11 | 16.77 | $16.07 | — |
| 2022-05-10 | 16.83 | $16.13 | — |
| 2022-05-09 | 16.88 | $16.09 | — |
| 2022-05-06 | 16.95 | $16.42 | — |
| 2022-05-05 | 17.00 | $16.52 | — |
| 2022-05-04 | 17.05 | $16.88 | — |
| 2022-05-03 | 17.08 | $16.60 | — |
| 2022-05-02 | 17.14 | $16.52 | — |
| 2022-04-29 | 17.19 | $16.52 | — |
| 2022-04-28 | 17.25 | $16.85 | — |
| 2022-04-27 | 17.29 | $16.66 | — |
| 2022-04-26 | 17.34 | $16.64 | — |
| 2022-04-25 | 17.39 | $16.91 | — |
| 2022-04-22 | 17.43 | $16.89 | — |
| 2022-04-21 | 17.46 | $17.18 | — |
| 2022-04-20 | 17.48 | $17.36 | — |
| 2022-04-19 | 17.49 | $17.30 | — |
| 2022-04-18 | 17.50 | $17.22 | — |
| 2022-04-14 | 17.52 | $17.25 | — |
| 2022-04-13 | 17.53 | $17.37 | — |
| 2022-04-12 | 17.52 | $17.24 | — |
| 2022-04-11 | 17.51 | $17.27 | — |
| 2022-04-08 | 17.49 | $17.45 | — |
| 2022-04-07 | 17.47 | $17.46 | — |
| 2022-04-06 | 17.45 | $17.43 | — |
| 2022-04-05 | 17.44 | $17.52 | — |
| 2022-04-04 | 17.41 | $17.70 | — |
| 2022-04-01 | 17.37 | $17.63 | — |
| 2022-03-31 | 17.36 | $17.57 | — |
| 2022-03-30 | 17.35 | $17.73 | — |
| 2022-03-29 | 17.34 | $17.76 | — |
| 2022-03-28 | 17.32 | $17.64 | — |
| 2022-03-25 | 17.31 | $17.61 | — |
| 2022-03-24 | 17.31 | $17.60 | — |
| 2022-03-23 | 17.29 | $17.48 | — |
| 2022-03-22 | 17.28 | $17.59 | — |
| 2022-03-21 | 17.27 | $17.51 | — |
| 2022-03-18 | 17.27 | $17.57 | — |
| 2022-03-17 | 17.27 | $17.45 | — |
| 2022-03-16 | 17.29 | $17.28 | — |
| 2022-03-15 | 17.31 | $17.02 | — |
| 2022-03-14 | 17.34 | $16.87 | — |
| 2022-03-11 | 17.38 | $16.97 | — |
| 2022-03-10 | 17.42 | $17.10 | — |
| 2022-03-09 | 17.47 | $17.17 | — |
| 2022-03-08 | 17.50 | $16.90 | — |
| 2022-03-07 | 17.55 | $16.98 | — |
| 2022-03-04 | 17.59 | $17.33 | — |
| 2022-03-03 | 17.62 | $17.42 | — |
| 2022-03-02 | 17.65 | $17.50 | — |
| 2022-03-01 | 17.67 | $17.36 | — |
| 2022-02-28 | 17.70 | $17.52 | — |
| 2022-02-25 | 17.70 | $17.53 | — |
| 2022-02-24 | 17.70 | $17.24 | — |
| 2022-02-23 | 17.72 | $17.24 | — |
| 2022-02-22 | 17.74 | $17.40 | — |
| 2022-02-18 | 17.75 | $17.53 | — |
| 2022-02-17 | 17.76 | $17.59 | — |
| 2022-02-16 | 17.78 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.75 | — |
| 2022-02-14 | 17.80 | $17.59 | — |
| 2022-02-11 | 17.84 | $17.69 | — |
| 2022-02-10 | 17.87 | $17.83 | — |
| 2022-02-09 | 17.90 | $18.03 | — |
| 2022-02-08 | 17.91 | $17.86 | — |
| 2022-02-07 | 17.93 | $17.81 | — |
| 2022-02-04 | 17.96 | $17.82 | — |
| 2022-02-03 | 17.98 | $17.82 | — |
| 2022-02-02 | 18.01 | $18.06 | — |
| 2022-02-01 | 18.03 | $17.96 | — |
| 2022-01-31 | 18.06 | $17.86 | — |
| 2022-01-28 | 18.10 | $17.68 | — |
| 2022-01-27 | 18.14 | $17.51 | — |
| 2022-01-26 | 18.19 | $17.56 | — |
| 2022-01-25 | 18.28 | $17.59 | — |
| 2022-01-24 | 18.36 | $17.69 | — |
| 2022-01-21 | 18.43 | $17.72 | — |
| 2022-01-20 | 18.50 | $17.90 | — |
| 2022-01-19 | 18.55 | $17.99 | — |
| 2022-01-18 | 18.59 | $18.05 | — |
| 2022-01-14 | 18.63 | $18.29 | — |
| 2022-01-13 | 18.67 | $18.31 | — |
| 2022-01-12 | 18.70 | $18.43 | — |
| 2022-01-11 | 18.72 | $18.37 | — |
| 2022-01-10 | 18.75 | $18.25 | — |
| 2022-01-07 | 18.79 | $18.28 | — |
| 2022-01-06 | 18.82 | $18.31 | — |
| 2022-01-05 | 18.86 | $18.34 | — |
| 2022-01-04 | 18.89 | $18.56 | — |
| 2022-01-03 | 18.90 | $18.53 | — |
| 2021-12-31 | 18.91 | $18.54 | — |
| 2021-12-30 | 18.92 | $18.54 | — |
| 2021-12-29 | 18.92 | $18.54 | — |
| 2021-12-28 | 18.92 | $19.29 | — |
| 2021-12-27 | 18.90 | $19.29 | — |
| 2021-12-23 | 18.88 | $19.14 | — |
| 2021-12-22 | 18.87 | $19.07 | — |
| 2021-12-21 | 18.86 | $18.94 | — |
| 2021-12-20 | 18.87 | $18.75 | — |
| 2021-12-17 | 18.88 | $18.87 | — |
| 2021-12-16 | 18.90 | $18.98 | — |
| 2021-12-15 | 18.90 | $19.00 | — |
| 2021-12-14 | 18.91 | $18.85 | — |
| 2021-12-13 | 18.93 | $18.93 | — |
| 2021-12-10 | 18.94 | $19.03 | — |
| 2021-12-09 | 18.94 | $18.92 | — |
| 2021-12-08 | 18.95 | $19.01 | — |
| 2021-12-07 | 18.96 | $19.00 | — |
| 2021-12-06 | 18.97 | $18.78 | — |
| 2021-12-03 | 18.99 | $18.67 | — |
| 2021-12-02 | 19.01 | $18.73 | — |
| 2021-12-01 | 19.03 | $18.56 | — |
| 2021-11-30 | 19.05 | $18.64 | — |
| 2021-11-29 | 19.07 | $18.87 | — |
| 2021-11-26 | 19.07 | $18.76 | — |
| 2021-11-24 | 19.09 | $19.00 | — |
| 2021-11-23 | 19.08 | $18.98 | — |
| 2021-11-22 | 19.08 | $18.98 | — |
| 2021-11-19 | 19.08 | $19.07 | — |
| 2021-11-18 | 19.07 | $19.14 | — |
| 2021-11-17 | 19.05 | $19.15 | — |
| 2021-11-16 | 19.04 | $19.16 | — |
| 2021-11-15 | 19.02 | $19.17 | — |
| 2021-11-12 | 19.00 | $19.18 | — |
| 2021-11-11 | 18.98 | $19.10 | — |
| 2021-11-10 | 18.96 | $19.07 | — |
| 2021-11-09 | 18.93 | $19.21 | — |
| 2021-11-08 | 18.89 | $19.20 | — |
| 2021-11-05 | 18.84 | $19.19 | — |
| 2021-11-04 | 18.81 | $19.10 | — |
| 2021-11-03 | 18.78 | $19.08 | — |
| 2021-11-02 | 18.75 | $19.02 | — |
| 2021-11-01 | 18.71 | $18.98 | — |
| 2021-10-29 | 18.68 | $18.95 | — |
| 2021-10-28 | 18.65 | $18.97 | — |
| 2021-10-27 | 18.62 | $18.87 | — |
| 2021-10-26 | 18.59 | $18.95 | — |
| 2021-10-25 | 18.57 | $18.94 | — |
| 2021-10-22 | 18.56 | $18.91 | — |
| 2021-10-21 | 18.55 | $18.88 | — |
| 2021-10-20 | 18.54 | $18.87 | — |
| 2021-10-19 | 18.53 | $18.81 | — |
| 2021-10-18 | 18.52 | $18.72 | — |
| 2021-10-15 | 18.51 | $18.74 | — |
| 2021-10-14 | 18.51 | $18.67 | — |
| 2021-10-13 | 18.52 | $18.46 | — |
| 2021-10-12 | 18.54 | $18.39 | — |
| 2021-10-11 | 18.56 | $18.39 | — |
| 2021-10-08 | 18.59 | $18.48 | — |
| 2021-10-07 | 18.60 | $18.50 | — |
| 2021-10-06 | 18.62 | $18.40 | — |
| 2021-10-05 | 18.65 | $18.38 | — |
| 2021-10-04 | 18.68 | $18.28 | — |
| 2021-10-01 | 18.71 | $18.42 | — |
| 2021-09-30 | 18.74 | $18.29 | — |
| 2021-09-29 | 18.78 | $18.41 | — |
| 2021-09-28 | 18.80 | $18.39 | — |
| 2021-09-27 | 18.83 | $18.72 | — |
| 2021-09-24 | 18.84 | $18.74 | — |
| 2021-09-23 | 18.84 | $18.77 | — |
| 2021-09-22 | 18.84 | $18.66 | — |
| 2021-09-21 | 18.84 | $18.56 | — |
| 2021-09-20 | 18.85 | $18.54 | — |
| 2021-09-17 | 18.86 | $18.74 | — |
| 2021-09-16 | 18.85 | $18.84 | — |
| 2021-09-15 | 18.84 | $18.90 | — |
| 2021-09-14 | 18.83 | $18.81 | — |
| 2021-09-13 | 18.83 | $18.88 | — |
| 2021-09-10 | 18.82 | $18.82 | — |
| 2021-09-09 | 18.82 | $18.88 | — |
| 2021-09-08 | 18.81 | $18.91 | — |
| 2021-09-07 | 18.80 | $18.95 | — |
| 2021-09-03 | 18.79 | $19.02 | — |
| 2021-09-02 | 18.77 | $19.02 | — |
| 2021-09-01 | 18.76 | $18.95 | — |
| 2021-08-31 | 18.74 | $18.91 | — |
| 2021-08-30 | 18.73 | $18.92 | — |
| 2021-08-27 | 18.72 | $18.89 | — |
| 2021-08-26 | 18.70 | $18.74 | — |
| 2021-08-25 | 18.70 | $18.81 | — |
| 2021-08-24 | 18.69 | $18.77 | — |
| 2021-08-23 | 18.68 | $18.75 | — |
| 2021-08-20 | 18.67 | $18.64 | — |
| 2021-08-19 | 18.67 | $18.56 | — |
| 2021-08-18 | 18.67 | $18.60 | — |
| 2021-08-17 | 18.66 | $18.72 | — |
| 2021-08-16 | 18.64 | $18.80 | — |
| 2021-08-13 | 18.61 | $18.81 | — |
| 2021-08-12 | 18.59 | $18.75 | — |
| 2021-08-11 | 18.58 | $18.75 | — |
| 2021-08-10 | 18.57 | $18.71 | — |
| 2021-08-09 | 18.56 | $18.67 | — |
| 2021-08-06 | 18.56 | $18.69 | — |
| 2021-08-05 | 18.56 | $18.70 | — |
| 2021-08-04 | 18.54 | $18.66 | — |
| 2021-08-03 | 18.53 | $18.72 | — |
| 2021-08-02 | 18.52 | $18.62 | — |
| 2021-07-30 | 18.52 | $18.61 | — |
| 2021-07-29 | 18.51 | $18.67 | — |
| 2021-07-28 | 18.50 | $18.60 | — |
| 2021-07-27 | 18.50 | $18.55 | — |
| 2021-07-26 | 18.49 | $18.60 | — |
| 2021-07-23 | 18.49 | $18.60 | — |
| 2021-07-22 | 18.48 | $18.50 | — |
| 2021-07-21 | 18.48 | $18.48 | — |
| 2021-07-20 | 18.48 | $18.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.20
2026-07-17
Close Price
$21.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.88
Average
17.82
Maximum
21.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.20 | $21.06 | — |
| 2026-07-16 | 21.21 | $21.18 | — |
| 2026-07-15 | 21.22 | $21.25 | — |
| 2026-07-14 | 21.21 | $21.16 | — |
| 2026-07-13 | 21.22 | $21.13 | — |
| 2026-07-10 | 21.23 | $21.28 | — |
| 2026-07-09 | 21.22 | $21.27 | — |
| 2026-07-08 | 21.22 | $21.18 | — |
| 2026-07-07 | 21.22 | $21.26 | — |
| 2026-07-06 | 21.22 | $21.37 | — |
| 2026-07-02 | 21.20 | $21.26 | — |
| 2026-07-01 | 21.20 | $21.24 | — |
| 2026-06-30 | 21.19 | $21.32 | — |
| 2026-06-29 | 21.18 | $21.27 | — |
| 2026-06-26 | 21.17 | $21.12 | — |
| 2026-06-25 | 21.18 | $21.13 | — |
| 2026-06-24 | 21.18 | $21.15 | — |
| 2026-06-23 | 21.19 | $21.14 | — |
| 2026-06-22 | 21.19 | $21.33 | — |
| 2026-06-18 | 21.18 | $21.36 | — |
| 2026-06-17 | 21.16 | $21.24 | — |
| 2026-06-16 | 21.15 | $21.39 | — |
| 2026-06-15 | 21.12 | $21.43 | — |
| 2026-06-12 | 21.09 | $21.22 | — |
| 2026-06-11 | 21.08 | $21.14 | — |
| 2026-06-10 | 21.07 | $20.80 | — |
| 2026-06-09 | 21.10 | $21.03 | — |
| 2026-06-08 | 21.11 | $20.97 | — |
| 2026-06-05 | 21.12 | $20.94 | — |
| 2026-06-04 | 21.14 | $21.35 | — |
| 2026-06-03 | 21.12 | $21.31 | — |
| 2026-06-02 | 21.10 | $21.42 | — |
| 2026-06-01 | 21.06 | $21.35 | — |
| 2026-05-29 | 21.03 | $21.36 | — |
| 2026-05-28 | 21.00 | $21.32 | — |
| 2026-05-27 | 20.96 | $21.25 | — |
| 2026-05-26 | 20.93 | $21.22 | — |
| 2026-05-22 | 20.90 | $21.09 | — |
| 2026-05-21 | 20.88 | $21.06 | — |
| 2026-05-20 | 20.86 | $20.99 | — |
| 2026-05-19 | 20.85 | $20.79 | — |
| 2026-05-18 | 20.86 | $20.93 | — |
| 2026-05-15 | 20.85 | $20.91 | — |
| 2026-05-14 | 20.84 | $21.19 | — |
| 2026-05-13 | 20.81 | $21.11 | — |
| 2026-05-12 | 20.78 | $21.06 | — |
| 2026-05-11 | 20.75 | $21.11 | — |
| 2026-05-08 | 20.71 | $21.10 | — |
| 2026-05-07 | 20.67 | $20.98 | — |
| 2026-05-06 | 20.63 | $21.13 | — |
| 2026-05-05 | 20.58 | $20.85 | — |
| 2026-05-04 | 20.55 | $20.75 | — |
| 2026-05-01 | 20.53 | $20.79 | — |
| 2026-04-30 | 20.50 | $20.80 | — |
| 2026-04-29 | 20.47 | $20.58 | — |
| 2026-04-28 | 20.46 | $20.64 | — |
| 2026-04-27 | 20.44 | $20.72 | — |
| 2026-04-24 | 20.41 | $20.74 | — |
| 2026-04-23 | 20.38 | $20.70 | — |
| 2026-04-22 | 20.35 | $20.72 | — |
| 2026-04-21 | 20.31 | $20.59 | — |
| 2026-04-20 | 20.28 | $20.74 | — |
| 2026-04-17 | 20.23 | $20.80 | — |
| 2026-04-16 | 20.17 | $20.64 | — |
| 2026-04-15 | 20.12 | $20.64 | — |
| 2026-04-14 | 20.06 | $20.62 | — |
| 2026-04-13 | 20.01 | $20.48 | — |
| 2026-04-10 | 19.96 | $20.33 | — |
| 2026-04-09 | 19.92 | $20.33 | — |
| 2026-04-08 | 19.87 | $20.28 | — |
| 2026-04-07 | 19.83 | $19.85 | — |
| 2026-04-06 | 19.83 | $19.81 | — |
| 2026-04-02 | 19.83 | $19.77 | — |
| 2026-04-01 | 19.84 | $19.76 | — |
| 2026-03-31 | 19.84 | $19.65 | — |
| 2026-03-30 | 19.87 | $19.29 | — |
| 2026-03-27 | 19.93 | $19.30 | — |
| 2026-03-26 | 19.99 | $19.48 | — |
| 2026-03-25 | 20.05 | $19.79 | — |
| 2026-03-24 | 20.07 | $19.66 | — |
| 2026-03-23 | 20.12 | $19.69 | — |
| 2026-03-20 | 20.16 | $19.52 | — |
| 2026-03-19 | 20.23 | $19.81 | — |
| 2026-03-18 | 20.27 | $19.86 | — |
| 2026-03-17 | 20.32 | $20.08 | — |
| 2026-03-16 | 20.34 | $20.04 | — |
| 2026-03-13 | 20.37 | $19.89 | — |
| 2026-03-12 | 20.42 | $19.99 | — |
| 2026-03-11 | 20.47 | $20.23 | — |
| 2026-03-10 | 20.49 | $20.29 | — |
| 2026-03-09 | 20.52 | $20.28 | — |
| 2026-03-06 | 20.54 | $20.19 | — |
| 2026-03-05 | 20.58 | $20.34 | — |
| 2026-03-04 | 20.60 | $20.49 | — |
| 2026-03-03 | 20.61 | $20.41 | — |
| 2026-03-02 | 20.64 | $20.70 | — |
| 2026-02-27 | 20.63 | $20.78 | — |
| 2026-02-26 | 20.61 | $20.78 | — |
| 2026-02-25 | 20.59 | $20.81 | — |
| 2026-02-24 | 20.57 | $20.71 | — |
| 2026-02-23 | 20.56 | $20.62 | — |
| 2026-02-20 | 20.55 | $20.74 | — |
| 2026-02-19 | 20.53 | $20.64 | — |
| 2026-02-18 | 20.52 | $20.65 | — |
| 2026-02-17 | 20.51 | $20.58 | — |
| 2026-02-13 | 20.50 | $20.58 | — |
| 2026-02-12 | 20.49 | $20.55 | — |
| 2026-02-11 | 20.48 | $20.69 | — |
| 2026-02-10 | 20.46 | $20.65 | — |
| 2026-02-09 | 20.44 | $20.66 | — |
| 2026-02-06 | 20.42 | $20.57 | — |
| 2026-02-05 | 20.40 | $20.26 | — |
| 2026-02-04 | 20.42 | $20.40 | — |
| 2026-02-03 | 20.42 | $20.40 | — |
| 2026-02-02 | 20.42 | $20.46 | — |
| 2026-01-30 | 20.42 | $20.41 | — |
| 2026-01-29 | 20.42 | $20.54 | — |
| 2026-01-28 | 20.41 | $20.52 | — |
| 2026-01-27 | 20.39 | $20.53 | — |
| 2026-01-26 | 20.38 | $20.46 | — |
| 2026-01-23 | 20.37 | $20.41 | — |
| 2026-01-22 | 20.37 | $20.39 | — |
| 2026-01-21 | 20.36 | $20.34 | — |
| 2026-01-20 | 20.37 | $20.16 | — |
| 2026-01-16 | 20.39 | $20.41 | — |
| 2026-01-15 | 20.39 | $20.39 | — |
| 2026-01-14 | 20.39 | $20.34 | — |
| 2026-01-13 | 20.39 | $20.35 | — |
| 2026-01-12 | 20.40 | $20.38 | — |
| 2026-01-09 | 20.40 | $20.33 | — |
| 2026-01-08 | 20.40 | $20.19 | — |
| 2026-01-07 | 20.43 | $20.19 | — |
| 2026-01-06 | 20.45 | $20.25 | — |
| 2026-01-05 | 20.47 | $20.14 | — |
| 2026-01-02 | 20.51 | $20.02 | — |
| 2025-12-31 | 20.56 | $19.91 | — |
| 2025-12-30 | 20.63 | $20.00 | — |
| 2025-12-29 | 20.69 | $20.00 | — |
| 2025-12-26 | 20.77 | $21.00 | — |
| 2025-12-24 | 20.74 | $20.99 | — |
| 2025-12-23 | 20.72 | $20.94 | — |
| 2025-12-22 | 20.69 | $20.87 | — |
| 2025-12-19 | 20.68 | $20.76 | — |
| 2025-12-18 | 20.67 | $20.66 | — |
| 2025-12-17 | 20.67 | $20.55 | — |
| 2025-12-16 | 20.68 | $20.67 | — |
| 2025-12-15 | 20.68 | $20.74 | — |
| 2025-12-12 | 20.67 | $20.75 | — |
| 2025-12-11 | 20.67 | $20.94 | — |
| 2025-12-10 | 20.64 | $20.87 | — |
| 2025-12-09 | 20.61 | $20.73 | — |
| 2025-12-08 | 20.60 | $20.74 | — |
| 2025-12-05 | 20.58 | $20.77 | — |
| 2025-12-04 | 20.57 | $20.77 | — |
| 2025-12-03 | 20.54 | $20.77 | — |
| 2025-12-02 | 20.52 | $20.69 | — |
| 2025-12-01 | 20.50 | $20.67 | — |
| 2025-11-28 | 20.48 | $20.83 | — |
| 2025-11-26 | 20.45 | $20.74 | — |
| 2025-11-25 | 20.42 | $20.61 | — |
| 2025-11-24 | 20.40 | $20.41 | — |
| 2025-11-21 | 20.40 | $20.24 | — |
| 2025-11-20 | 20.41 | $20.11 | — |
| 2025-11-19 | 20.44 | $20.26 | — |
| 2025-11-18 | 20.46 | $20.24 | — |
| 2025-11-17 | 20.49 | $20.32 | — |
| 2025-11-14 | 20.50 | $20.44 | — |
| 2025-11-13 | 20.51 | $20.47 | — |
| 2025-11-12 | 20.52 | $20.70 | — |
| 2025-11-11 | 20.50 | $20.64 | — |
| 2025-11-10 | 20.48 | $20.58 | — |
| 2025-11-07 | 20.47 | $20.39 | — |
| 2025-11-06 | 20.48 | $20.37 | — |
| 2025-11-05 | 20.49 | $20.44 | — |
| 2025-11-04 | 20.50 | $20.37 | — |
| 2025-11-03 | 20.51 | $20.51 | — |
| 2025-10-31 | 20.51 | $20.53 | — |
| 2025-10-30 | 20.51 | $20.55 | — |
| 2025-10-29 | 20.50 | $20.70 | — |
| 2025-10-28 | 20.48 | $20.74 | — |
| 2025-10-27 | 20.46 | $20.75 | — |
| 2025-10-24 | 20.42 | $20.62 | — |
| 2025-10-23 | 20.40 | $20.52 | — |
| 2025-10-22 | 20.39 | $20.45 | — |
| 2025-10-21 | 20.39 | $20.51 | — |
| 2025-10-20 | 20.37 | $20.54 | — |
| 2025-10-17 | 20.35 | $20.40 | — |
| 2025-10-16 | 20.35 | $20.39 | — |
| 2025-10-15 | 20.35 | $20.44 | — |
| 2025-10-14 | 20.34 | $20.37 | — |
| 2025-10-13 | 20.33 | $20.35 | — |
| 2025-10-10 | 20.33 | $20.12 | — |
| 2025-10-09 | 20.35 | $20.43 | — |
| 2025-10-08 | 20.34 | $20.51 | — |
| 2025-10-07 | 20.33 | $20.43 | — |
| 2025-10-06 | 20.32 | $20.49 | — |
| 2025-10-03 | 20.30 | $20.47 | — |
| 2025-10-02 | 20.28 | $20.43 | — |
| 2025-10-01 | 20.26 | $20.40 | — |
| 2025-09-30 | 20.25 | $20.31 | — |
| 2025-09-29 | 20.24 | $20.27 | — |
| 2025-09-26 | 20.24 | $20.24 | — |
| 2025-09-25 | 20.24 | $20.17 | — |
| 2025-09-24 | 20.25 | $20.35 | — |
| 2025-09-23 | 20.24 | $20.43 | — |
| 2025-09-22 | 20.21 | $20.44 | — |
| 2025-09-19 | 20.19 | $20.42 | — |
| 2025-09-18 | 20.17 | $20.41 | — |
| 2025-09-17 | 20.14 | $20.37 | — |
| 2025-09-16 | 20.12 | $20.42 | — |
| 2025-09-15 | 20.09 | $20.41 | — |
| 2025-09-12 | 20.05 | $20.35 | — |
| 2025-09-11 | 20.02 | $20.40 | — |
| 2025-09-10 | 19.98 | $20.27 | — |
| 2025-09-09 | 19.95 | $20.16 | — |
| 2025-09-08 | 19.93 | $20.17 | — |
| 2025-09-05 | 19.90 | $20.10 | — |
| 2025-09-04 | 19.88 | $20.02 | — |
| 2025-09-03 | 19.87 | $19.91 | — |
| 2025-09-02 | 19.86 | $19.88 | — |
| 2025-08-29 | 19.86 | $19.98 | — |
| 2025-08-28 | 19.85 | $20.04 | — |
| 2025-08-27 | 19.83 | $19.98 | — |
| 2025-08-26 | 19.81 | $19.95 | — |
| 2025-08-25 | 19.79 | $19.91 | — |
| 2025-08-22 | 19.78 | $20.00 | — |
| 2025-08-21 | 19.76 | $19.78 | — |
| 2025-08-20 | 19.76 | $19.82 | — |
| 2025-08-19 | 19.75 | $19.84 | — |
| 2025-08-18 | 19.74 | $19.89 | — |
| 2025-08-15 | 19.73 | $19.89 | — |
| 2025-08-14 | 19.71 | $19.92 | — |
| 2025-08-13 | 19.69 | $19.94 | — |
| 2025-08-12 | 19.66 | $19.89 | — |
| 2025-08-11 | 19.64 | $19.71 | — |
| 2025-08-08 | 19.63 | $19.74 | — |
| 2025-08-07 | 19.62 | $19.69 | — |
| 2025-08-06 | 19.61 | $19.68 | — |
| 2025-08-05 | 19.60 | $19.62 | — |
| 2025-08-04 | 19.60 | $19.69 | — |
| 2025-08-01 | 19.59 | $19.48 | — |
| 2025-07-31 | 19.60 | $19.59 | — |
| 2025-07-30 | 19.60 | $19.67 | — |
| 2025-07-29 | 19.59 | $19.71 | — |
| 2025-07-28 | 19.58 | $19.72 | — |
| 2025-07-25 | 19.57 | $19.79 | — |
| 2025-07-24 | 19.54 | $19.75 | — |
| 2025-07-23 | 19.52 | $19.79 | — |
| 2025-07-22 | 19.49 | $19.64 | — |
| 2025-07-21 | 19.48 | $19.64 | — |
| 2025-07-18 | 19.46 | $19.60 | — |
| 2025-07-17 | 19.45 | $19.61 | — |
| 2025-07-16 | 19.43 | $19.55 | — |
| 2025-07-15 | 19.42 | $19.50 | — |
| 2025-07-14 | 19.41 | $19.60 | — |
| 2025-07-11 | 19.39 | $19.59 | — |
| 2025-07-10 | 19.37 | $19.67 | — |
| 2025-07-09 | 19.33 | $19.62 | — |
| 2025-07-08 | 19.30 | $19.52 | — |
| 2025-07-07 | 19.28 | $19.52 | — |
| 2025-07-03 | 19.26 | $19.63 | — |
| 2025-07-02 | 19.22 | $19.55 | — |
| 2025-07-01 | 19.18 | $19.51 | — |
| 2025-06-30 | 19.15 | $19.52 | — |
| 2025-06-27 | 19.11 | $19.44 | — |
| 2025-06-26 | 19.07 | $19.38 | — |
| 2025-06-25 | 19.04 | $19.23 | — |
| 2025-06-24 | 19.02 | $19.17 | — |
| 2025-06-23 | 19.00 | $19.17 | — |
| 2025-06-20 | 18.99 | $19.08 | — |
| 2025-06-18 | 18.98 | $19.11 | — |
| 2025-06-17 | 18.96 | $19.10 | — |
| 2025-06-16 | 18.95 | $19.19 | — |
| 2025-06-13 | 18.92 | $19.12 | — |
| 2025-06-12 | 18.90 | $19.27 | — |
| 2025-06-11 | 18.86 | $19.20 | — |
| 2025-06-10 | 18.83 | $19.14 | — |
| 2025-06-09 | 18.80 | $19.09 | — |
| 2025-06-06 | 18.77 | $19.08 | — |
| 2025-06-05 | 18.73 | $19.03 | — |
| 2025-06-04 | 18.70 | $19.05 | — |
| 2025-06-03 | 18.67 | $18.99 | — |
| 2025-06-02 | 18.63 | $18.94 | — |
| 2025-05-30 | 18.60 | $18.87 | — |
| 2025-05-29 | 18.57 | $18.85 | — |
| 2025-05-28 | 18.54 | $18.79 | — |
| 2025-05-27 | 18.51 | $18.87 | — |
| 2025-05-23 | 18.48 | $18.63 | — |
| 2025-05-22 | 18.46 | $18.64 | — |
| 2025-05-21 | 18.44 | $18.64 | — |
| 2025-05-20 | 18.42 | $18.84 | — |
| 2025-05-19 | 18.38 | $18.85 | — |
| 2025-05-16 | 18.33 | $18.79 | — |
| 2025-05-15 | 18.28 | $18.72 | — |
| 2025-05-14 | 18.23 | $18.61 | — |
| 2025-05-13 | 18.19 | $18.65 | — |
| 2025-05-12 | 18.14 | $18.60 | — |
| 2025-05-09 | 18.09 | $18.34 | — |
| 2025-05-08 | 18.07 | $18.34 | — |
| 2025-05-07 | 18.04 | $18.31 | — |
| 2025-05-06 | 18.01 | $18.30 | — |
| 2025-05-05 | 17.98 | $18.35 | — |
| 2025-05-02 | 17.94 | $18.38 | — |
| 2025-05-01 | 17.90 | $18.20 | — |
| 2025-04-30 | 17.86 | $18.17 | — |
| 2025-04-29 | 17.83 | $18.15 | — |
| 2025-04-28 | 17.80 | $18.10 | — |
| 2025-04-25 | 17.77 | $18.04 | — |
| 2025-04-24 | 17.74 | $17.98 | — |
| 2025-04-23 | 17.71 | $17.76 | — |
| 2025-04-22 | 17.71 | $17.60 | — |
| 2025-04-21 | 17.72 | $17.36 | — |
| 2025-04-17 | 17.76 | $17.58 | — |
| 2025-04-16 | 17.78 | $17.57 | — |
| 2025-04-15 | 17.80 | $17.71 | — |
| 2025-04-14 | 17.81 | $17.69 | — |
| 2025-04-11 | 17.82 | $17.54 | — |
| 2025-04-10 | 17.85 | $17.35 | — |
| 2025-04-09 | 17.90 | $17.63 | — |
| 2025-04-08 | 17.93 | $16.85 | — |
| 2025-04-07 | 18.04 | $16.97 | — |
| 2025-04-04 | 18.16 | $17.11 | — |
| 2025-04-03 | 18.27 | $17.81 | — |
| 2025-04-02 | 18.31 | $18.25 | — |
| 2025-04-01 | 18.32 | $18.19 | — |
| 2025-03-31 | 18.33 | $18.13 | — |
| 2025-03-28 | 18.36 | $18.10 | — |
| 2025-03-27 | 18.38 | $18.26 | — |
| 2025-03-26 | 18.40 | $18.31 | — |
| 2025-03-25 | 18.40 | $18.48 | — |
| 2025-03-24 | 18.40 | $18.46 | — |
| 2025-03-21 | 18.39 | $18.35 | — |
| 2025-03-20 | 18.39 | $18.38 | — |
| 2025-03-19 | 18.40 | $18.42 | — |
| 2025-03-18 | 18.39 | $18.29 | — |
| 2025-03-17 | 18.40 | $18.37 | — |
| 2025-03-14 | 18.41 | $18.25 | — |
| 2025-03-13 | 18.42 | $18.04 | — |
| 2025-03-12 | 18.46 | $18.15 | — |
| 2025-03-11 | 18.50 | $18.12 | — |
| 2025-03-10 | 18.54 | $18.19 | — |
| 2025-03-07 | 18.57 | $18.44 | — |
| 2025-03-06 | 18.59 | $18.36 | — |
| 2025-03-05 | 18.61 | $18.55 | — |
| 2025-03-04 | 18.62 | $18.38 | — |
| 2025-03-03 | 18.64 | $18.53 | — |
| 2025-02-28 | 18.65 | $18.64 | — |
| 2025-02-27 | 18.66 | $18.49 | — |
| 2025-02-26 | 18.67 | $18.67 | — |
| 2025-02-25 | 18.67 | $18.63 | — |
| 2025-02-24 | 18.68 | $18.62 | — |
| 2025-02-21 | 18.68 | $18.66 | — |
| 2025-02-20 | 18.69 | $18.82 | — |
| 2025-02-19 | 18.67 | $18.85 | — |
| 2025-02-18 | 18.65 | $18.85 | — |
| 2025-02-14 | 18.63 | $18.82 | — |
| 2025-02-13 | 18.61 | $18.83 | — |
| 2025-02-12 | 18.59 | $18.70 | — |
| 2025-02-11 | 18.58 | $18.73 | — |
| 2025-02-10 | 18.56 | $18.73 | — |
| 2025-02-07 | 18.54 | $18.65 | — |
| 2025-02-06 | 18.53 | $18.79 | — |
| 2025-02-05 | 18.51 | $18.73 | — |
| 2025-02-04 | 18.48 | $18.61 | — |
| 2025-02-03 | 18.47 | $18.52 | — |
| 2025-01-31 | 18.46 | $18.60 | — |
| 2025-01-30 | 18.45 | $18.65 | — |
| 2025-01-29 | 18.43 | $18.53 | — |
| 2025-01-28 | 18.42 | $18.54 | — |
| 2025-01-27 | 18.40 | $18.50 | — |
| 2025-01-24 | 18.39 | $18.68 | — |
| 2025-01-23 | 18.36 | $18.63 | — |
| 2025-01-22 | 18.33 | $18.56 | — |
| 2025-01-21 | 18.31 | $18.55 | — |
| 2025-01-17 | 18.28 | $18.36 | — |
| 2025-01-16 | 18.28 | $18.27 | — |
| 2025-01-15 | 18.28 | $18.20 | — |
| 2025-01-14 | 18.29 | $17.99 | — |
| 2025-01-13 | 18.32 | $17.94 | — |
| 2025-01-10 | 18.36 | $17.94 | — |
| 2025-01-08 | 18.40 | $18.13 | — |
| 2025-01-07 | 18.43 | $18.12 | — |
| 2025-01-06 | 18.46 | $18.22 | — |
| 2025-01-03 | 18.49 | $18.16 | — |
| 2025-01-02 | 18.52 | $18.06 | — |
| 2024-12-31 | 18.57 | $18.06 | — |
| 2024-12-30 | 18.62 | $18.09 | — |
| 2024-12-27 | 18.68 | $18.20 | — |
| 2024-12-26 | 18.73 | $18.73 | — |
| 2024-12-24 | 18.73 | $18.70 | — |
| 2024-12-23 | 18.73 | $18.60 | — |
| 2024-12-20 | 18.75 | $18.51 | — |
| 2024-12-19 | 18.77 | $18.39 | — |
| 2024-12-18 | 18.81 | $18.46 | — |
| 2024-12-17 | 18.85 | $18.89 | — |
| 2024-12-16 | 18.85 | $18.98 | — |
| 2024-12-13 | 18.83 | $18.91 | — |
| 2024-12-12 | 18.82 | $18.82 | — |
| 2024-12-11 | 18.82 | $18.92 | — |
| 2024-12-10 | 18.81 | $18.84 | — |
| 2024-12-09 | 18.81 | $18.92 | — |
| 2024-12-06 | 18.80 | $18.99 | — |
| 2024-12-05 | 18.78 | $18.96 | — |
| 2024-12-04 | 18.76 | $18.98 | — |
| 2024-12-03 | 18.74 | $18.92 | — |
| 2024-12-02 | 18.72 | $18.91 | — |
| 2024-11-29 | 18.70 | $18.89 | — |
| 2024-11-27 | 18.68 | $18.80 | — |
| 2024-11-26 | 18.67 | $18.81 | — |
| 2024-11-25 | 18.65 | $18.79 | — |
| 2024-11-22 | 18.64 | $18.67 | — |
| 2024-11-21 | 18.63 | $18.61 | — |
| 2024-11-20 | 18.64 | $18.54 | — |
| 2024-11-19 | 18.65 | $18.54 | — |
| 2024-11-18 | 18.66 | $18.53 | — |
| 2024-11-15 | 18.67 | $18.46 | — |
| 2024-11-14 | 18.69 | $18.61 | — |
| 2024-11-13 | 18.70 | $18.68 | — |
| 2024-11-12 | 18.70 | $18.72 | — |
| 2024-11-11 | 18.70 | $18.87 | — |
| 2024-11-08 | 18.68 | $18.89 | — |
| 2024-11-07 | 18.66 | $18.87 | — |
| 2024-11-06 | 18.64 | $18.75 | — |
| 2024-11-05 | 18.63 | $18.60 | — |
| 2024-11-04 | 18.63 | $18.45 | — |
| 2024-11-01 | 18.65 | $18.45 | — |
| 2024-10-31 | 18.67 | $18.45 | — |
| 2024-10-30 | 18.69 | $18.62 | — |
| 2024-10-29 | 18.70 | $18.66 | — |
| 2024-10-28 | 18.70 | $18.65 | — |
| 2024-10-25 | 18.71 | $18.61 | — |
| 2024-10-24 | 18.72 | $18.64 | — |
| 2024-10-23 | 18.73 | $18.63 | — |
| 2024-10-22 | 18.74 | $18.74 | — |
| 2024-10-21 | 18.74 | $18.75 | — |
| 2024-10-18 | 18.74 | $18.85 | — |
| 2024-10-17 | 18.73 | $18.82 | — |
| 2024-10-16 | 18.72 | $18.82 | — |
| 2024-10-15 | 18.71 | $18.75 | — |
| 2024-10-14 | 18.70 | $18.88 | — |
| 2024-10-11 | 18.68 | $18.82 | — |
| 2024-10-10 | 18.67 | $18.73 | — |
| 2024-10-09 | 18.66 | $18.76 | — |
| 2024-10-08 | 18.65 | $18.70 | — |
| 2024-10-07 | 18.64 | $18.64 | — |
| 2024-10-04 | 18.65 | $18.73 | — |
| 2024-10-03 | 18.64 | $18.67 | — |
| 2024-10-02 | 18.63 | $18.74 | — |
| 2024-10-01 | 18.62 | $18.75 | — |
| 2024-09-30 | 18.61 | $18.80 | — |
| 2024-09-27 | 18.59 | $18.81 | — |
| 2024-09-26 | 18.56 | $18.81 | — |
| 2024-09-25 | 18.54 | $18.71 | — |
| 2024-09-24 | 18.52 | $18.85 | — |
| 2024-09-23 | 18.49 | $18.78 | — |
| 2024-09-20 | 18.45 | $18.74 | — |
| 2024-09-19 | 18.42 | $18.76 | — |
| 2024-09-18 | 18.39 | $18.56 | — |
| 2024-09-17 | 18.37 | $18.61 | — |
| 2024-09-16 | 18.35 | $18.62 | — |
| 2024-09-13 | 18.32 | $18.57 | — |
| 2024-09-12 | 18.29 | $18.46 | — |
| 2024-09-11 | 18.27 | $18.34 | — |
| 2024-09-10 | 18.27 | $18.24 | — |
| 2024-09-09 | 18.27 | $18.21 | — |
| 2024-09-06 | 18.28 | $18.09 | — |
| 2024-09-05 | 18.30 | $18.28 | — |
| 2024-09-04 | 18.30 | $18.33 | — |
| 2024-09-03 | 18.29 | $18.32 | — |
| 2024-08-30 | 18.29 | $18.56 | — |
| 2024-08-29 | 18.26 | $18.47 | — |
| 2024-08-28 | 18.24 | $18.46 | — |
| 2024-08-27 | 18.22 | $18.52 | — |
| 2024-08-26 | 18.18 | $18.50 | — |
| 2024-08-23 | 18.15 | $18.53 | — |
| 2024-08-22 | 18.11 | $18.35 | — |
| 2024-08-21 | 18.09 | $18.45 | — |
| 2024-08-20 | 18.05 | $18.39 | — |
| 2024-08-19 | 18.01 | $18.40 | — |
| 2024-08-16 | 17.97 | $18.28 | — |
| 2024-08-15 | 17.94 | $18.25 | — |
| 2024-08-14 | 17.91 | $18.10 | — |
| 2024-08-13 | 17.89 | $18.05 | — |
| 2024-08-12 | 17.87 | $17.85 | — |
| 2024-08-09 | 17.87 | $17.86 | — |
| 2024-08-08 | 17.87 | $17.79 | — |
| 2024-08-07 | 17.88 | $17.55 | — |
| 2024-08-06 | 17.92 | $17.62 | — |
| 2024-08-05 | 17.95 | $17.54 | — |
| 2024-08-02 | 17.99 | $17.85 | — |
| 2024-08-01 | 18.00 | $18.01 | — |
| 2024-07-31 | 18.00 | $18.18 | — |
| 2024-07-30 | 17.98 | $17.97 | — |
| 2024-07-29 | 17.99 | $17.98 | — |
| 2024-07-26 | 17.99 | $17.98 | — |
| 2024-07-25 | 17.99 | $17.83 | — |
| 2024-07-24 | 18.00 | $17.85 | — |
| 2024-07-23 | 18.02 | $18.08 | — |
| 2024-07-22 | 18.01 | $18.07 | — |
| 2024-07-19 | 18.01 | $17.97 | — |
| 2024-07-18 | 18.01 | $18.07 | — |
| 2024-07-17 | 18.01 | $18.17 | — |
| 2024-07-16 | 17.99 | $18.32 | — |
| 2024-07-15 | 17.95 | $18.22 | — |
| 2024-07-12 | 17.93 | $18.21 | — |
| 2024-07-11 | 17.90 | $18.13 | — |
| 2024-07-10 | 17.87 | $18.10 | — |
| 2024-07-09 | 17.85 | $17.97 | — |
| 2024-07-08 | 17.83 | $18.01 | — |
| 2024-07-05 | 17.82 | $18.00 | — |
| 2024-07-03 | 17.80 | $17.91 | — |
| 2024-07-02 | 17.79 | $17.81 | — |
| 2024-07-01 | 17.78 | $17.76 | — |
| 2024-06-28 | 17.79 | $17.76 | — |
| 2024-06-27 | 17.79 | $17.79 | — |
| 2024-06-26 | 17.79 | $17.78 | — |
| 2024-06-25 | 17.79 | $17.83 | — |
| 2024-06-24 | 17.78 | $17.93 | — |
| 2024-06-21 | 17.77 | $17.91 | — |
| 2024-06-20 | 17.75 | $17.96 | — |
| 2024-06-18 | 17.73 | $17.96 | — |
| 2024-06-17 | 17.71 | $17.93 | — |
| 2024-06-14 | 17.68 | $17.84 | — |
| 2024-06-13 | 17.67 | $17.87 | — |
| 2024-06-12 | 17.65 | $17.82 | — |
| 2024-06-11 | 17.63 | $17.71 | — |
| 2024-06-10 | 17.62 | $17.72 | — |
| 2024-06-07 | 17.61 | $17.67 | — |
| 2024-06-06 | 17.60 | $17.76 | — |
| 2024-06-05 | 17.59 | $17.76 | — |
| 2024-06-04 | 17.57 | $17.59 | — |
| 2024-06-03 | 17.57 | $17.60 | — |
| 2024-05-31 | 17.56 | $17.59 | — |
| 2024-05-30 | 17.56 | $17.48 | — |
| 2024-05-29 | 17.57 | $17.47 | — |
| 2024-05-28 | 17.58 | $17.65 | — |
| 2024-05-24 | 17.57 | $17.69 | — |
| 2024-05-23 | 17.56 | $17.61 | — |
| 2024-05-22 | 17.55 | $17.73 | — |
| 2024-05-21 | 17.53 | $17.79 | — |
| 2024-05-20 | 17.51 | $17.78 | — |
| 2024-05-17 | 17.48 | $17.77 | — |
| 2024-05-16 | 17.45 | $17.76 | — |
| 2024-05-15 | 17.41 | $17.81 | — |
| 2024-05-14 | 17.37 | $17.64 | — |
| 2024-05-13 | 17.34 | $17.55 | — |
| 2024-05-10 | 17.32 | $17.56 | — |
| 2024-05-09 | 17.30 | $17.53 | — |
| 2024-05-08 | 17.27 | $17.46 | — |
| 2024-05-07 | 17.25 | $17.45 | — |
| 2024-05-06 | 17.23 | $17.41 | — |
| 2024-05-03 | 17.21 | $17.28 | — |
| 2024-05-02 | 17.21 | $17.15 | — |
| 2024-05-01 | 17.21 | $17.06 | — |
| 2024-04-30 | 17.23 | $17.08 | — |
| 2024-04-29 | 17.24 | $17.28 | — |
| 2024-04-26 | 17.24 | $17.24 | — |
| 2024-04-25 | 17.24 | $17.14 | — |
| 2024-04-24 | 17.25 | $17.20 | — |
| 2024-04-23 | 17.26 | $17.21 | — |
| 2024-04-22 | 17.26 | $17.04 | — |
| 2024-04-19 | 17.28 | $16.95 | — |
| 2024-04-18 | 17.32 | $17.00 | — |
| 2024-04-17 | 17.35 | $17.04 | — |
| 2024-04-16 | 17.39 | $17.05 | — |
| 2024-04-15 | 17.42 | $17.09 | — |
| 2024-04-12 | 17.46 | $17.23 | — |
| 2024-04-11 | 17.48 | $17.42 | — |
| 2024-04-10 | 17.49 | $17.38 | — |
| 2024-04-09 | 17.50 | $17.56 | — |
| 2024-04-08 | 17.49 | $17.53 | — |
| 2024-04-05 | 17.49 | $17.52 | — |
| 2024-04-04 | 17.48 | $17.44 | — |
| 2024-04-03 | 17.49 | $17.55 | — |
| 2024-04-02 | 17.48 | $17.51 | — |
| 2024-04-01 | 17.48 | $17.59 | — |
| 2024-03-28 | 17.46 | $17.64 | — |
| 2024-03-27 | 17.45 | $17.63 | — |
| 2024-03-26 | 17.43 | $17.52 | — |
| 2024-03-25 | 17.42 | $17.54 | — |
| 2024-03-22 | 17.40 | $17.61 | — |
| 2024-03-21 | 17.38 | $17.65 | — |
| 2024-03-20 | 17.35 | $17.58 | — |
| 2024-03-19 | 17.33 | $17.45 | — |
| 2024-03-18 | 17.32 | $17.40 | — |
| 2024-03-15 | 17.31 | $17.36 | — |
| 2024-03-14 | 17.30 | $17.43 | — |
| 2024-03-13 | 17.29 | $17.50 | — |
| 2024-03-12 | 17.27 | $17.51 | — |
| 2024-03-11 | 17.24 | $17.44 | — |
| 2024-03-08 | 17.22 | $17.46 | — |
| 2024-03-07 | 17.19 | $17.53 | — |
| 2024-03-06 | 17.16 | $17.38 | — |
| 2024-03-05 | 17.14 | $17.30 | — |
| 2024-03-04 | 17.12 | $17.38 | — |
| 2024-03-01 | 17.09 | $17.38 | — |
| 2024-02-29 | 17.06 | $17.23 | — |
| 2024-02-28 | 17.04 | $17.19 | — |
| 2024-02-27 | 17.03 | $17.20 | — |
| 2024-02-26 | 17.01 | $17.20 | — |
| 2024-02-23 | 16.99 | $17.23 | — |
| 2024-02-22 | 16.97 | $17.21 | — |
| 2024-02-21 | 16.94 | $17.03 | — |
| 2024-02-20 | 16.93 | $17.02 | — |
| 2024-02-16 | 16.92 | $17.04 | — |
| 2024-02-15 | 16.91 | $17.08 | — |
| 2024-02-14 | 16.89 | $16.96 | — |
| 2024-02-13 | 16.88 | $16.84 | — |
| 2024-02-12 | 16.89 | $17.05 | — |
| 2024-02-09 | 16.87 | $17.04 | — |
| 2024-02-08 | 16.85 | $16.99 | — |
| 2024-02-07 | 16.84 | $16.99 | — |
| 2024-02-06 | 16.82 | $16.93 | — |
| 2024-02-05 | 16.81 | $16.86 | — |
| 2024-02-02 | 16.80 | $16.95 | — |
| 2024-02-01 | 16.79 | $16.98 | — |
| 2024-01-31 | 16.77 | $16.84 | — |
| 2024-01-30 | 16.76 | $16.94 | — |
| 2024-01-29 | 16.74 | $16.94 | — |
| 2024-01-26 | 16.72 | $16.85 | — |
| 2024-01-25 | 16.71 | $16.85 | — |
| 2024-01-24 | 16.69 | $16.79 | — |
| 2024-01-23 | 16.68 | $16.76 | — |
| 2024-01-22 | 16.67 | $16.76 | — |
| 2024-01-19 | 16.66 | $16.74 | — |
| 2024-01-18 | 16.66 | $16.63 | — |
| 2024-01-17 | 16.66 | $16.56 | — |
| 2024-01-16 | 16.67 | $16.66 | — |
| 2024-01-12 | 16.67 | $16.78 | — |
| 2024-01-11 | 16.66 | $16.73 | — |
| 2024-01-10 | 16.65 | $16.71 | — |
| 2024-01-09 | 16.65 | $16.68 | — |
| 2024-01-08 | 16.64 | $16.72 | — |
| 2024-01-05 | 16.63 | $16.59 | — |
| 2024-01-04 | 16.64 | $16.60 | — |
| 2024-01-03 | 16.64 | $16.63 | — |
| 2024-01-02 | 16.64 | $16.72 | — |
| 2023-12-29 | 16.63 | $16.81 | — |
| 2023-12-28 | 16.62 | $16.84 | — |
| 2023-12-27 | 16.59 | $16.85 | — |
| 2023-12-26 | 16.57 | $16.97 | — |
| 2023-12-22 | 16.52 | $16.91 | — |
| 2023-12-21 | 16.48 | $16.88 | — |
| 2023-12-20 | 16.44 | $16.76 | — |
| 2023-12-19 | 16.41 | $16.90 | — |
| 2023-12-18 | 16.36 | $16.81 | — |
| 2023-12-15 | 16.31 | $16.79 | — |
| 2023-12-14 | 16.26 | $16.82 | — |
| 2023-12-13 | 16.20 | $16.69 | — |
| 2023-12-12 | 16.15 | $16.46 | — |
| 2023-12-11 | 16.11 | $16.40 | — |
| 2023-12-08 | 16.08 | $16.31 | — |
| 2023-12-07 | 16.06 | $16.27 | — |
| 2023-12-06 | 16.04 | $16.22 | — |
| 2023-12-05 | 16.02 | $16.24 | — |
| 2023-12-04 | 15.99 | $16.27 | — |
| 2023-12-01 | 15.96 | $16.33 | — |
| 2023-11-30 | 15.92 | $16.21 | — |
| 2023-11-29 | 15.89 | $16.18 | — |
| 2023-11-28 | 15.86 | $16.15 | — |
| 2023-11-27 | 15.83 | $16.12 | — |
| 2023-11-24 | 15.80 | $16.14 | — |
| 2023-11-22 | 15.77 | $16.12 | — |
| 2023-11-21 | 15.73 | $16.09 | — |
| 2023-11-20 | 15.69 | $16.12 | — |
| 2023-11-17 | 15.65 | $16.03 | — |
| 2023-11-16 | 15.61 | $15.97 | — |
| 2023-11-15 | 15.57 | $15.95 | — |
| 2023-11-14 | 15.53 | $15.96 | — |
| 2023-11-13 | 15.49 | $15.68 | — |
| 2023-11-10 | 15.47 | $15.68 | — |
| 2023-11-09 | 15.44 | $15.55 | — |
| 2023-11-08 | 15.43 | $15.64 | — |
| 2023-11-07 | 15.41 | $15.63 | — |
| 2023-11-06 | 15.39 | $15.63 | — |
| 2023-11-03 | 15.36 | $15.65 | — |
| 2023-11-02 | 15.33 | $15.51 | — |
| 2023-11-01 | 15.31 | $15.29 | — |
| 2023-10-31 | 15.32 | $15.16 | — |
| 2023-10-30 | 15.33 | $15.13 | — |
| 2023-10-27 | 15.35 | $15.02 | — |
| 2023-10-26 | 15.39 | $15.09 | — |
| 2023-10-25 | 15.42 | $15.17 | — |
| 2023-10-24 | 15.45 | $15.28 | — |
| 2023-10-23 | 15.46 | $15.21 | — |
| 2023-10-20 | 15.49 | $15.22 | — |
| 2023-10-19 | 15.52 | $15.31 | — |
| 2023-10-18 | 15.54 | $15.41 | — |
| 2023-10-17 | 15.56 | $15.56 | — |
| 2023-10-16 | 15.55 | $15.58 | — |
| 2023-10-13 | 15.55 | $15.50 | — |
| 2023-10-12 | 15.56 | $15.53 | — |
| 2023-10-11 | 15.56 | $15.62 | — |
| 2023-10-10 | 15.55 | $15.57 | — |
| 2023-10-09 | 15.55 | $15.47 | — |
| 2023-10-06 | 15.56 | $15.37 | — |
| 2023-10-05 | 15.58 | $15.26 | — |
| 2023-10-04 | 15.61 | $15.25 | — |
| 2023-10-03 | 15.65 | $15.19 | — |
| 2023-10-02 | 15.70 | $15.35 | — |
| 2023-09-29 | 15.74 | $15.45 | — |
| 2023-09-28 | 15.77 | $15.49 | — |
| 2023-09-27 | 15.80 | $15.40 | — |
| 2023-09-26 | 15.84 | $15.49 | — |
| 2023-09-25 | 15.88 | $15.63 | — |
| 2023-09-22 | 15.90 | $15.64 | — |
| 2023-09-21 | 15.93 | $15.64 | — |
| 2023-09-20 | 15.96 | $15.84 | — |
| 2023-09-19 | 15.98 | $15.90 | — |
| 2023-09-18 | 15.98 | $15.94 | — |
| 2023-09-15 | 15.99 | $15.95 | — |
| 2023-09-14 | 15.99 | $16.05 | — |
| 2023-09-13 | 15.99 | $15.95 | — |
| 2023-09-12 | 15.99 | $15.95 | — |
| 2023-09-11 | 15.99 | $15.98 | — |
| 2023-09-08 | 15.99 | $15.93 | — |
| 2023-09-07 | 16.00 | $15.92 | — |
| 2023-09-06 | 16.01 | $15.93 | — |
| 2023-09-05 | 16.02 | $15.99 | — |
| 2023-09-01 | 16.02 | $16.08 | — |
| 2023-08-31 | 16.01 | $16.10 | — |
| 2023-08-30 | 16.01 | $16.12 | — |
| 2023-08-29 | 15.99 | $16.11 | — |
| 2023-08-28 | 15.98 | $15.93 | — |
| 2023-08-25 | 15.99 | $15.85 | — |
| 2023-08-24 | 16.00 | $15.81 | — |
| 2023-08-23 | 16.02 | $15.95 | — |
| 2023-08-22 | 16.03 | $15.81 | — |
| 2023-08-21 | 16.05 | $15.83 | — |
| 2023-08-18 | 16.08 | $15.81 | — |
| 2023-08-17 | 16.10 | $15.79 | — |
| 2023-08-16 | 16.14 | $15.87 | — |
| 2023-08-15 | 16.16 | $15.95 | — |
| 2023-08-14 | 16.19 | $16.09 | — |
| 2023-08-11 | 16.20 | $16.08 | — |
| 2023-08-10 | 16.21 | $16.14 | — |
| 2023-08-09 | 16.22 | $16.16 | — |
| 2023-08-08 | 16.22 | $16.20 | — |
| 2023-08-07 | 16.23 | $16.24 | — |
| 2023-08-04 | 16.22 | $16.14 | — |
| 2023-08-03 | 16.23 | $16.12 | — |
| 2023-08-02 | 16.24 | $16.18 | — |
| 2023-08-01 | 16.25 | $16.35 | — |
| 2023-07-31 | 16.24 | $16.40 | — |
| 2023-07-28 | 16.22 | $16.39 | — |
| 2023-07-27 | 16.21 | $16.29 | — |
| 2023-07-26 | 16.20 | $16.37 | — |
| 2023-07-25 | 16.18 | $16.37 | — |
| 2023-07-24 | 16.16 | $16.34 | — |
| 2023-07-21 | 16.14 | $16.33 | — |
| 2023-07-20 | 16.12 | $16.32 | — |
| 2023-07-19 | 16.10 | $16.38 | — |
| 2023-07-18 | 16.07 | $16.36 | — |
| 2023-07-17 | 16.04 | $16.29 | — |
| 2023-07-14 | 16.02 | $16.27 | — |
| 2023-07-13 | 15.99 | $16.31 | — |
| 2023-07-12 | 15.95 | $16.17 | — |
| 2023-07-11 | 15.93 | $16.02 | — |
| 2023-07-10 | 15.92 | $15.92 | — |
| 2023-07-07 | 15.92 | $15.85 | — |
| 2023-07-06 | 15.93 | $15.83 | — |
| 2023-07-05 | 15.94 | $15.99 | — |
| 2023-07-03 | 15.94 | $16.06 | — |
| 2023-06-30 | 15.92 | $16.06 | — |
| 2023-06-29 | 15.91 | $15.94 | — |
| 2023-06-28 | 15.91 | $15.93 | — |
| 2023-06-27 | 15.90 | $15.99 | — |
| 2023-06-26 | 15.89 | $15.90 | — |
| 2023-06-23 | 15.89 | $15.90 | — |
| 2023-06-22 | 15.89 | $15.98 | — |
| 2023-06-21 | 15.88 | $16.02 | — |
| 2023-06-20 | 15.87 | $16.03 | — |
| 2023-06-16 | 15.85 | $16.11 | — |
| 2023-06-15 | 15.82 | $16.16 | — |
| 2023-06-14 | 15.79 | $16.01 | — |
| 2023-06-13 | 15.77 | $16.00 | — |
| 2023-06-12 | 15.74 | $15.95 | — |
| 2023-06-09 | 15.72 | $15.85 | — |
| 2023-06-08 | 15.71 | $15.87 | — |
| 2023-06-07 | 15.69 | $15.79 | — |
| 2023-06-06 | 15.68 | $15.82 | — |
| 2023-06-05 | 15.66 | $15.78 | — |
| 2023-06-02 | 15.65 | $15.82 | — |
| 2023-06-01 | 15.63 | $15.69 | — |
| 2023-05-31 | 15.63 | $15.58 | — |
| 2023-05-30 | 15.63 | $15.62 | — |
| 2023-05-26 | 15.63 | $15.64 | — |
| 2023-05-25 | 15.63 | $15.49 | — |
| 2023-05-24 | 15.65 | $15.50 | — |
| 2023-05-23 | 15.66 | $15.60 | — |
| 2023-05-22 | 15.67 | $15.70 | — |
| 2023-05-19 | 15.67 | $15.69 | — |
| 2023-05-18 | 15.66 | $15.69 | — |
| 2023-05-17 | 15.66 | $15.67 | — |
| 2023-05-16 | 15.66 | $15.59 | — |
| 2023-05-15 | 15.67 | $15.68 | — |
| 2023-05-12 | 15.66 | $15.63 | — |
| 2023-05-11 | 15.67 | $15.67 | — |
| 2023-05-10 | 15.67 | $15.70 | — |
| 2023-05-09 | 15.66 | $15.66 | — |
| 2023-05-08 | 15.66 | $15.70 | — |
| 2023-05-05 | 15.66 | $15.73 | — |
| 2023-05-04 | 15.65 | $15.59 | — |
| 2023-05-03 | 15.66 | $15.65 | — |
| 2023-05-02 | 15.66 | $15.66 | — |
| 2023-05-01 | 15.66 | $15.75 | — |
| 2023-04-28 | 15.65 | $15.79 | — |
| 2023-04-27 | 15.64 | $15.70 | — |
| 2023-04-26 | 15.63 | $15.57 | — |
| 2023-04-25 | 15.64 | $15.64 | — |
| 2023-04-24 | 15.64 | $15.75 | — |
| 2023-04-21 | 15.63 | $15.72 | — |
| 2023-04-20 | 15.62 | $15.72 | — |
| 2023-04-19 | 15.61 | $15.74 | — |
| 2023-04-18 | 15.59 | $15.77 | — |
| 2023-04-17 | 15.57 | $15.73 | — |
| 2023-04-14 | 15.56 | $15.73 | — |
| 2023-04-13 | 15.54 | $15.79 | — |
| 2023-04-12 | 15.51 | $15.68 | — |
| 2023-04-11 | 15.49 | $15.68 | — |
| 2023-04-10 | 15.47 | $15.64 | — |
| 2023-04-06 | 15.46 | $15.65 | — |
| 2023-04-05 | 15.43 | $15.63 | — |
| 2023-04-04 | 15.41 | $15.64 | — |
| 2023-04-03 | 15.39 | $15.67 | — |
| 2023-03-31 | 15.36 | $15.59 | — |
| 2023-03-30 | 15.34 | $15.46 | — |
| 2023-03-29 | 15.32 | $15.38 | — |
| 2023-03-28 | 15.32 | $15.33 | — |
| 2023-03-27 | 15.32 | $15.33 | — |
| 2023-03-24 | 15.32 | $15.33 | — |
| 2023-03-23 | 15.31 | $15.31 | — |
| 2023-03-22 | 15.31 | $15.26 | — |
| 2023-03-21 | 15.32 | $15.34 | — |
| 2023-03-20 | 15.32 | $15.26 | — |
| 2023-03-17 | 15.32 | $15.18 | — |
| 2023-03-16 | 15.34 | $15.23 | — |
| 2023-03-15 | 15.35 | $15.12 | — |
| 2023-03-14 | 15.37 | $15.23 | — |
| 2023-03-13 | 15.39 | $15.14 | — |
| 2023-03-10 | 15.42 | $15.13 | — |
| 2023-03-09 | 15.45 | $15.19 | — |
| 2023-03-08 | 15.47 | $15.32 | — |
| 2023-03-07 | 15.49 | $15.32 | — |
| 2023-03-06 | 15.51 | $15.50 | — |
| 2023-03-03 | 15.51 | $15.52 | — |
| 2023-03-02 | 15.51 | $15.34 | — |
| 2023-03-01 | 15.52 | $15.29 | — |
| 2023-02-28 | 15.55 | $15.31 | — |
| 2023-02-27 | 15.57 | $15.34 | — |
| 2023-02-24 | 15.60 | $15.29 | — |
| 2023-02-23 | 15.63 | $15.42 | — |
| 2023-02-22 | 15.65 | $15.37 | — |
| 2023-02-21 | 15.68 | $15.40 | — |
| 2023-02-17 | 15.71 | $15.61 | — |
| 2023-02-16 | 15.72 | $15.63 | — |
| 2023-02-15 | 15.73 | $15.74 | — |
| 2023-02-14 | 15.73 | $15.76 | — |
| 2023-02-13 | 15.73 | $15.79 | — |
| 2023-02-10 | 15.72 | $15.68 | — |
| 2023-02-09 | 15.72 | $15.68 | — |
| 2023-02-08 | 15.73 | $15.75 | — |
| 2023-02-07 | 15.73 | $15.81 | — |
| 2023-02-06 | 15.72 | $15.72 | — |
| 2023-02-03 | 15.72 | $15.82 | — |
| 2023-02-02 | 15.71 | $15.96 | — |
| 2023-02-01 | 15.68 | $15.90 | — |
| 2023-01-31 | 15.66 | $15.80 | — |
| 2023-01-30 | 15.64 | $15.67 | — |
| 2023-01-27 | 15.64 | $15.78 | — |
| 2023-01-26 | 15.62 | $15.81 | — |
| 2023-01-25 | 15.60 | $15.73 | — |
| 2023-01-24 | 15.59 | $15.71 | — |
| 2023-01-23 | 15.58 | $15.69 | — |
| 2023-01-20 | 15.56 | $15.62 | — |
| 2023-01-19 | 15.56 | $15.50 | — |
| 2023-01-18 | 15.56 | $15.56 | — |
| 2023-01-17 | 15.56 | $15.65 | — |
| 2023-01-13 | 15.56 | $15.68 | — |
| 2023-01-12 | 15.54 | $15.66 | — |
| 2023-01-11 | 15.53 | $15.55 | — |
| 2023-01-10 | 15.53 | $15.44 | — |
| 2023-01-09 | 15.54 | $15.41 | — |
| 2023-01-06 | 15.55 | $15.39 | — |
| 2023-01-05 | 15.57 | $15.12 | — |
| 2023-01-04 | 15.61 | $15.20 | — |
| 2023-01-03 | 15.66 | $15.11 | — |
| 2022-12-30 | 15.72 | $15.12 | — |
| 2022-12-29 | 15.78 | $15.17 | — |
| 2022-12-28 | 15.84 | $15.01 | — |
| 2022-12-27 | 15.93 | $15.84 | — |
| 2022-12-23 | 15.94 | $15.87 | — |
| 2022-12-22 | 15.95 | $15.82 | — |
| 2022-12-21 | 15.96 | $15.94 | — |
| 2022-12-20 | 15.96 | $15.80 | — |
| 2022-12-19 | 15.98 | $15.80 | — |
| 2022-12-16 | 16.00 | $15.88 | — |
| 2022-12-15 | 16.01 | $16.01 | — |
| 2022-12-14 | 16.01 | $16.25 | — |
| 2022-12-13 | 15.99 | $16.26 | — |
| 2022-12-12 | 15.96 | $16.14 | — |
| 2022-12-09 | 15.94 | $16.04 | — |
| 2022-12-08 | 15.93 | $16.11 | — |
| 2022-12-07 | 15.91 | $16.05 | — |
| 2022-12-06 | 15.89 | $16.02 | — |
| 2022-12-05 | 15.88 | $16.12 | — |
| 2022-12-02 | 15.86 | $16.32 | — |
| 2022-12-01 | 15.81 | $16.30 | — |
| 2022-11-30 | 15.76 | $16.25 | — |
| 2022-11-29 | 15.70 | $15.94 | — |
| 2022-11-28 | 15.68 | $15.93 | — |
| 2022-11-25 | 15.65 | $16.08 | — |
| 2022-11-23 | 15.61 | $16.05 | — |
| 2022-11-22 | 15.56 | $15.96 | — |
| 2022-11-21 | 15.52 | $15.81 | — |
| 2022-11-18 | 15.49 | $15.84 | — |
| 2022-11-17 | 15.45 | $15.80 | — |
| 2022-11-16 | 15.42 | $15.85 | — |
| 2022-11-15 | 15.37 | $15.90 | — |
| 2022-11-14 | 15.31 | $15.79 | — |
| 2022-11-11 | 15.26 | $15.87 | — |
| 2022-11-10 | 15.20 | $15.78 | — |
| 2022-11-09 | 15.14 | $15.24 | — |
| 2022-11-08 | 15.13 | $15.41 | — |
| 2022-11-07 | 15.10 | $15.32 | — |
| 2022-11-04 | 15.07 | $15.23 | — |
| 2022-11-03 | 15.06 | $15.03 | — |
| 2022-11-02 | 15.06 | $15.11 | — |
| 2022-11-01 | 15.06 | $15.31 | — |
| 2022-10-31 | 15.03 | $15.28 | — |
| 2022-10-28 | 15.00 | $15.35 | — |
| 2022-10-27 | 14.97 | $15.19 | — |
| 2022-10-26 | 14.94 | $15.19 | — |
| 2022-10-25 | 14.92 | $15.15 | — |
| 2022-10-24 | 14.89 | $14.97 | — |
| 2022-10-21 | 14.88 | $14.90 | — |
| 2022-10-20 | 14.88 | $14.68 | — |
| 2022-10-19 | 14.90 | $14.76 | — |
| 2022-10-18 | 14.92 | $14.87 | — |
| 2022-10-17 | 14.93 | $14.76 | — |
| 2022-10-14 | 14.94 | $14.54 | — |
| 2022-10-13 | 14.99 | $14.75 | — |
| 2022-10-12 | 15.01 | $14.57 | — |
| 2022-10-11 | 15.06 | $14.60 | — |
| 2022-10-10 | 15.10 | $14.67 | — |
| 2022-10-07 | 15.15 | $14.77 | — |
| 2022-10-06 | 15.19 | $15.00 | — |
| 2022-10-05 | 15.21 | $15.14 | — |
| 2022-10-04 | 15.22 | $15.20 | — |
| 2022-10-03 | 15.22 | $14.86 | — |
| 2022-09-30 | 15.26 | $14.57 | — |
| 2022-09-29 | 15.33 | $14.68 | — |
| 2022-09-28 | 15.40 | $14.86 | — |
| 2022-09-27 | 15.45 | $14.67 | — |
| 2022-09-26 | 15.54 | $14.72 | — |
| 2022-09-23 | 15.62 | $14.92 | — |
| 2022-09-22 | 15.70 | $15.16 | — |
| 2022-09-21 | 15.75 | $15.29 | — |
| 2022-09-20 | 15.80 | $15.43 | — |
| 2022-09-19 | 15.84 | $15.57 | — |
| 2022-09-16 | 15.87 | $15.53 | — |
| 2022-09-15 | 15.90 | $15.60 | — |
| 2022-09-14 | 15.94 | $15.70 | — |
| 2022-09-13 | 15.96 | $15.66 | — |
| 2022-09-12 | 15.99 | $16.08 | — |
| 2022-09-09 | 15.98 | $15.98 | — |
| 2022-09-08 | 15.98 | $15.81 | — |
| 2022-09-07 | 16.00 | $15.75 | — |
| 2022-09-06 | 16.03 | $15.59 | — |
| 2022-09-02 | 16.08 | $15.68 | — |
| 2022-09-01 | 16.12 | $15.72 | — |
| 2022-08-31 | 16.16 | $15.77 | — |
| 2022-08-30 | 16.20 | $15.86 | — |
| 2022-08-29 | 16.24 | $15.98 | — |
| 2022-08-26 | 16.26 | $16.05 | — |
| 2022-08-25 | 16.29 | $16.35 | — |
| 2022-08-24 | 16.28 | $16.19 | — |
| 2022-08-23 | 16.29 | $16.17 | — |
| 2022-08-22 | 16.30 | $16.17 | — |
| 2022-08-19 | 16.31 | $16.39 | — |
| 2022-08-18 | 16.31 | $16.54 | — |
| 2022-08-17 | 16.28 | $16.52 | — |
| 2022-08-16 | 16.26 | $16.63 | — |
| 2022-08-15 | 16.22 | $16.62 | — |
| 2022-08-12 | 16.17 | $16.61 | — |
| 2022-08-11 | 16.13 | $16.44 | — |
| 2022-08-10 | 16.10 | $16.44 | — |
| 2022-08-09 | 16.06 | $16.23 | — |
| 2022-08-08 | 16.04 | $16.29 | — |
| 2022-08-05 | 16.01 | $16.25 | — |
| 2022-08-04 | 15.99 | $16.29 | — |
| 2022-08-03 | 15.96 | $16.27 | — |
| 2022-08-02 | 15.93 | $16.15 | — |
| 2022-08-01 | 15.90 | $16.28 | — |
| 2022-07-29 | 15.86 | $16.28 | — |
| 2022-07-28 | 15.82 | $16.18 | — |
| 2022-07-27 | 15.78 | $16.05 | — |
| 2022-07-26 | 15.75 | $15.83 | — |
| 2022-07-25 | 15.74 | $15.92 | — |
| 2022-07-22 | 15.73 | $15.88 | — |
| 2022-07-21 | 15.71 | $15.90 | — |
| 2022-07-20 | 15.69 | $15.79 | — |
| 2022-07-19 | 15.68 | $15.78 | — |
| 2022-07-18 | 15.67 | $15.54 | — |
| 2022-07-15 | 15.68 | $15.58 | — |
| 2022-07-14 | 15.69 | $15.38 | — |
| 2022-07-13 | 15.72 | $15.48 | — |
| 2022-07-12 | 15.75 | $15.52 | — |
| 2022-07-11 | 15.77 | $15.60 | — |
| 2022-07-08 | 15.79 | $15.70 | — |
| 2022-07-07 | 15.80 | $15.72 | — |
| 2022-07-06 | 15.81 | $15.58 | — |
| 2022-07-05 | 15.83 | $15.59 | — |
| 2022-07-01 | 15.86 | $15.69 | — |
| 2022-06-30 | 15.88 | $15.59 | — |
| 2022-06-29 | 15.91 | $15.65 | — |
| 2022-06-28 | 15.94 | $15.67 | — |
| 2022-06-27 | 15.96 | $15.87 | — |
| 2022-06-24 | 15.97 | $15.87 | — |
| 2022-06-23 | 15.98 | $15.60 | — |
| 2022-06-22 | 16.03 | $15.55 | — |
| 2022-06-21 | 16.08 | $15.57 | — |
| 2022-06-17 | 16.13 | $15.37 | — |
| 2022-06-16 | 16.21 | $15.40 | — |
| 2022-06-15 | 16.29 | $15.70 | — |
| 2022-06-14 | 16.36 | $15.53 | — |
| 2022-06-13 | 16.44 | $15.63 | — |
| 2022-06-10 | 16.53 | $16.09 | — |
| 2022-06-09 | 16.57 | $16.39 | — |
| 2022-06-08 | 16.59 | $16.63 | — |
| 2022-06-07 | 16.59 | $16.77 | — |
| 2022-06-06 | 16.57 | $16.66 | — |
| 2022-06-03 | 16.56 | $16.66 | — |
| 2022-06-02 | 16.55 | $16.81 | — |
| 2022-06-01 | 16.52 | $16.64 | — |
| 2022-05-31 | 16.51 | $16.75 | — |
| 2022-05-27 | 16.49 | $16.83 | — |
| 2022-05-26 | 16.45 | $16.61 | — |
| 2022-05-25 | 16.43 | $16.43 | — |
| 2022-05-24 | 16.44 | $16.34 | — |
| 2022-05-23 | 16.45 | $16.33 | — |
| 2022-05-20 | 16.46 | $16.20 | — |
| 2022-05-19 | 16.48 | $16.14 | — |
| 2022-05-18 | 16.52 | $16.16 | — |
| 2022-05-17 | 16.56 | $16.50 | — |
| 2022-05-16 | 16.56 | $16.31 | — |
| 2022-05-13 | 16.59 | $16.29 | — |
| 2022-05-12 | 16.62 | $16.07 | — |
| 2022-05-11 | 16.68 | $16.07 | — |
| 2022-05-10 | 16.75 | $16.13 | — |
| 2022-05-09 | 16.81 | $16.09 | — |
| 2022-05-06 | 16.89 | $16.42 | — |
| 2022-05-05 | 16.94 | $16.52 | — |
| 2022-05-04 | 16.98 | $16.88 | — |
| 2022-05-03 | 16.99 | $16.60 | — |
| 2022-05-02 | 17.03 | $16.52 | — |
| 2022-04-29 | 17.08 | $16.52 | — |
| 2022-04-28 | 17.14 | $16.85 | — |
| 2022-04-27 | 17.18 | $16.66 | — |
| 2022-04-26 | 17.23 | $16.64 | — |
| 2022-04-25 | 17.29 | $16.91 | — |
| 2022-04-22 | 17.33 | $16.89 | — |
| 2022-04-21 | 17.38 | $17.18 | — |
| 2022-04-20 | 17.40 | $17.36 | — |
| 2022-04-19 | 17.40 | $17.30 | — |
| 2022-04-18 | 17.41 | $17.22 | — |
| 2022-04-14 | 17.43 | $17.25 | — |
| 2022-04-13 | 17.45 | $17.37 | — |
| 2022-04-12 | 17.46 | $17.24 | — |
| 2022-04-11 | 17.49 | $17.27 | — |
| 2022-04-08 | 17.51 | $17.45 | — |
| 2022-04-07 | 17.51 | $17.46 | — |
| 2022-04-06 | 17.52 | $17.43 | — |
| 2022-04-05 | 17.53 | $17.52 | — |
| 2022-04-04 | 17.53 | $17.70 | — |
| 2022-04-01 | 17.51 | $17.63 | — |
| 2022-03-31 | 17.50 | $17.57 | — |
| 2022-03-30 | 17.49 | $17.73 | — |
| 2022-03-29 | 17.47 | $17.76 | — |
| 2022-03-28 | 17.44 | $17.64 | — |
| 2022-03-25 | 17.42 | $17.61 | — |
| 2022-03-24 | 17.40 | $17.60 | — |
| 2022-03-23 | 17.38 | $17.48 | — |
| 2022-03-22 | 17.37 | $17.59 | — |
| 2022-03-21 | 17.34 | $17.51 | — |
| 2022-03-18 | 17.32 | $17.57 | — |
| 2022-03-17 | 17.30 | $17.45 | — |
| 2022-03-16 | 17.28 | $17.28 | — |
| 2022-03-15 | 17.28 | $17.02 | — |
| 2022-03-14 | 17.31 | $16.87 | — |
| 2022-03-11 | 17.36 | $16.97 | — |
| 2022-03-10 | 17.40 | $17.10 | — |
| 2022-03-09 | 17.43 | $17.17 | — |
| 2022-03-08 | 17.45 | $16.90 | — |
| 2022-03-07 | 17.51 | $16.98 | — |
| 2022-03-04 | 17.57 | $17.33 | — |
| 2022-03-03 | 17.59 | $17.42 | — |
| 2022-03-02 | 17.61 | $17.50 | — |
| 2022-03-01 | 17.62 | $17.36 | — |
| 2022-02-28 | 17.65 | $17.52 | — |
| 2022-02-25 | 17.67 | $17.53 | — |
| 2022-02-24 | 17.68 | $17.24 | — |
| 2022-02-23 | 17.73 | $17.24 | — |
| 2022-02-22 | 17.78 | $17.40 | — |
| 2022-02-18 | 17.82 | $17.53 | — |
| 2022-02-17 | 17.85 | $17.59 | — |
| 2022-02-16 | 17.87 | $17.79 | — |
| 2022-02-15 | 17.88 | $17.75 | — |
| 2022-02-14 | 17.90 | $17.59 | — |
| 2022-02-11 | 17.93 | $17.69 | — |
| 2022-02-10 | 17.95 | $17.83 | — |
| 2022-02-09 | 17.97 | $18.03 | — |
| 2022-02-08 | 17.96 | $17.86 | — |
| 2022-02-07 | 17.97 | $17.81 | — |
| 2022-02-04 | 17.99 | $17.82 | — |
| 2022-02-03 | 18.01 | $17.82 | — |
| 2022-02-02 | 18.03 | $18.06 | — |
| 2022-02-01 | 18.02 | $17.96 | — |
| 2022-01-31 | 18.03 | $17.86 | — |
| 2022-01-28 | 18.05 | $17.68 | — |
| 2022-01-27 | 18.09 | $17.51 | — |
| 2022-01-26 | 18.15 | $17.56 | — |
| 2022-01-25 | 18.21 | $17.59 | — |
| 2022-01-24 | 18.27 | $17.69 | — |
| 2022-01-21 | 18.33 | $17.72 | — |
| 2022-01-20 | 18.40 | $17.90 | — |
| 2022-01-19 | 18.45 | $17.99 | — |
| 2022-01-18 | 18.50 | $18.05 | — |
| 2022-01-14 | 18.55 | $18.29 | — |
| 2022-01-13 | 18.57 | $18.31 | — |
| 2022-01-12 | 18.60 | $18.43 | — |
| 2022-01-11 | 18.62 | $18.37 | — |
| 2022-01-10 | 18.65 | $18.25 | — |
| 2022-01-07 | 18.69 | $18.28 | — |
| 2022-01-06 | 18.73 | $18.31 | — |
| 2022-01-05 | 18.78 | $18.34 | — |
| 2022-01-04 | 18.82 | $18.56 | — |
| 2022-01-03 | 18.85 | $18.53 | — |
| 2021-12-31 | 18.88 | $18.54 | — |
| 2021-12-30 | 18.92 | $18.54 | — |
| 2021-12-29 | 18.96 | $18.54 | — |
| 2021-12-28 | 19.00 | $19.29 | — |
| 2021-12-27 | 18.97 | $19.29 | — |
| 2021-12-23 | 18.94 | $19.14 | — |
| 2021-12-22 | 18.92 | $19.07 | — |
| 2021-12-21 | 18.90 | $18.94 | — |
| 2021-12-20 | 18.90 | $18.75 | — |
| 2021-12-17 | 18.92 | $18.87 | — |
| 2021-12-16 | 18.92 | $18.98 | — |
| 2021-12-15 | 18.92 | $19.00 | — |
| 2021-12-14 | 18.91 | $18.85 | — |
| 2021-12-13 | 18.91 | $18.93 | — |
| 2021-12-10 | 18.91 | $19.03 | — |
| 2021-12-09 | 18.90 | $18.92 | — |
| 2021-12-08 | 18.90 | $19.01 | — |
| 2021-12-07 | 18.88 | $19.00 | — |
| 2021-12-06 | 18.87 | $18.78 | — |
| 2021-12-03 | 18.88 | $18.67 | — |
| 2021-12-02 | 18.90 | $18.73 | — |
| 2021-12-01 | 18.92 | $18.56 | — |
| 2021-11-30 | 18.96 | $18.64 | — |
| 2021-11-29 | 18.99 | $18.87 | — |
| 2021-11-26 | 19.01 | $18.76 | — |
| 2021-11-24 | 19.03 | $19.00 | — |
| 2021-11-23 | 19.04 | $18.98 | — |
| 2021-11-22 | 19.04 | $18.98 | — |
| 2021-11-19 | 19.05 | $19.07 | — |
| 2021-11-18 | 19.05 | $19.14 | — |
| 2021-11-17 | 19.04 | $19.15 | — |
| 2021-11-16 | 19.03 | $19.16 | — |
| 2021-11-15 | 19.01 | $19.17 | — |
| 2021-11-12 | 19.00 | $19.18 | — |
| 2021-11-11 | 18.98 | $19.10 | — |
| 2021-11-10 | 18.96 | $19.07 | — |
| 2021-11-09 | 18.95 | $19.21 | — |
| 2021-11-08 | 18.92 | $19.20 | — |
| 2021-11-05 | 18.90 | $19.19 | — |
| 2021-11-04 | 18.86 | $19.10 | — |
| 2021-11-03 | 18.84 | $19.08 | — |
| 2021-11-02 | 18.81 | $19.02 | — |
| 2021-11-01 | 18.79 | $18.98 | — |
| 2021-10-29 | 18.77 | $18.95 | — |
| 2021-10-28 | 18.75 | $18.97 | — |
| 2021-10-27 | 18.73 | $18.87 | — |
| 2021-10-26 | 18.72 | $18.95 | — |
| 2021-10-25 | 18.69 | $18.94 | — |
| 2021-10-22 | 18.67 | $18.91 | — |
| 2021-10-21 | 18.64 | $18.88 | — |
| 2021-10-20 | 18.62 | $18.87 | — |
| 2021-10-19 | 18.59 | $18.81 | — |
| 2021-10-18 | 18.57 | $18.72 | — |
| 2021-10-15 | 18.55 | $18.74 | — |
| 2021-10-14 | 18.53 | $18.67 | — |
| 2021-10-13 | 18.52 | $18.46 | — |
| 2021-10-12 | 18.52 | $18.39 | — |
| 2021-10-11 | 18.53 | $18.39 | — |
| 2021-10-08 | 18.55 | $18.48 | — |
| 2021-10-07 | 18.56 | $18.50 | — |
| 2021-10-06 | 18.56 | $18.40 | — |
| 2021-10-05 | 18.58 | $18.38 | — |
| 2021-10-04 | 18.60 | $18.28 | — |
| 2021-10-01 | 18.64 | $18.42 | — |
| 2021-09-30 | 18.66 | $18.29 | — |
| 2021-09-29 | 18.70 | $18.41 | — |
| 2021-09-28 | 18.73 | $18.39 | — |
| 2021-09-27 | 18.76 | $18.72 | — |
| 2021-09-24 | 18.77 | $18.74 | — |
| 2021-09-23 | 18.77 | $18.77 | — |
| 2021-09-22 | 18.77 | $18.66 | — |
| 2021-09-21 | 18.78 | $18.56 | — |
| 2021-09-20 | 18.81 | $18.54 | — |
| 2021-09-17 | 18.83 | $18.74 | — |
| 2021-09-16 | 18.84 | $18.84 | — |
| 2021-09-15 | 18.84 | $18.90 | — |
| 2021-09-14 | 18.84 | $18.81 | — |
| 2021-09-13 | 18.84 | $18.88 | — |
| 2021-09-10 | 18.84 | $18.82 | — |
| 2021-09-09 | 18.84 | $18.88 | — |
| 2021-09-08 | 18.83 | $18.91 | — |
| 2021-09-07 | 18.83 | $18.95 | — |
| 2021-09-03 | 18.81 | $19.02 | — |
| 2021-09-02 | 18.79 | $19.02 | — |
| 2021-09-01 | 18.77 | $18.95 | — |
| 2021-08-31 | 18.75 | $18.91 | — |
| 2021-08-30 | 18.73 | $18.92 | — |
| 2021-08-27 | 18.71 | $18.89 | — |
| 2021-08-26 | 18.69 | $18.74 | — |
| 2021-08-25 | 18.69 | $18.81 | — |
| 2021-08-24 | 18.67 | $18.77 | — |
| 2021-08-23 | 18.66 | $18.75 | — |
| 2021-08-20 | 18.65 | $18.64 | — |
| 2021-08-19 | 18.65 | $18.56 | — |
| 2021-08-18 | 18.66 | $18.60 | — |
| 2021-08-17 | 18.67 | $18.72 | — |
| 2021-08-16 | 18.66 | $18.80 | — |
| 2021-08-13 | 18.65 | $18.81 | — |
| 2021-08-12 | 18.63 | $18.75 | — |
| 2021-08-11 | 18.62 | $18.75 | — |
| 2021-08-10 | 18.61 | $18.71 | — |
| 2021-08-09 | 18.60 | $18.67 | — |
| 2021-08-06 | 18.59 | $18.69 | — |
| 2021-08-05 | 18.58 | $18.70 | — |
| 2021-08-04 | 18.57 | $18.66 | — |
| 2021-08-03 | 18.56 | $18.72 | — |
| 2021-08-02 | 18.54 | $18.62 | — |
| 2021-07-30 | 18.53 | $18.61 | — |
| 2021-07-29 | 18.52 | $18.67 | — |
| 2021-07-28 | 18.51 | $18.60 | — |
| 2021-07-27 | 18.50 | $18.55 | — |
| 2021-07-26 | 18.49 | $18.60 | — |
| 2021-07-23 | 18.48 | $18.60 | — |
| 2021-07-22 | 18.47 | $18.50 | — |
| 2021-07-21 | 18.46 | $18.48 | — |
| 2021-07-20 | 18.46 | $18.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.21
2026-07-17
Close Price
$21.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.76
Average
17.83
Maximum
21.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.21 | $21.06 | — |
| 2026-07-16 | 21.23 | $21.18 | — |
| 2026-07-15 | 21.23 | $21.25 | — |
| 2026-07-14 | 21.23 | $21.16 | — |
| 2026-07-13 | 21.24 | $21.13 | — |
| 2026-07-10 | 21.25 | $21.28 | — |
| 2026-07-09 | 21.25 | $21.27 | — |
| 2026-07-08 | 21.24 | $21.18 | — |
| 2026-07-07 | 21.25 | $21.26 | — |
| 2026-07-06 | 21.24 | $21.37 | — |
| 2026-07-02 | 21.22 | $21.26 | — |
| 2026-07-01 | 21.22 | $21.24 | — |
| 2026-06-30 | 21.21 | $21.32 | — |
| 2026-06-29 | 21.20 | $21.27 | — |
| 2026-06-26 | 21.20 | $21.12 | — |
| 2026-06-25 | 21.21 | $21.13 | — |
| 2026-06-24 | 21.21 | $21.15 | — |
| 2026-06-23 | 21.22 | $21.14 | — |
| 2026-06-22 | 21.23 | $21.33 | — |
| 2026-06-18 | 21.22 | $21.36 | — |
| 2026-06-17 | 21.20 | $21.24 | — |
| 2026-06-16 | 21.20 | $21.39 | — |
| 2026-06-15 | 21.17 | $21.43 | — |
| 2026-06-12 | 21.14 | $21.22 | — |
| 2026-06-11 | 21.14 | $21.14 | — |
| 2026-06-10 | 21.13 | $20.80 | — |
| 2026-06-09 | 21.16 | $21.03 | — |
| 2026-06-08 | 21.18 | $20.97 | — |
| 2026-06-05 | 21.19 | $20.94 | — |
| 2026-06-04 | 21.21 | $21.35 | — |
| 2026-06-03 | 21.19 | $21.31 | — |
| 2026-06-02 | 21.17 | $21.42 | — |
| 2026-06-01 | 21.14 | $21.35 | — |
| 2026-05-29 | 21.11 | $21.36 | — |
| 2026-05-28 | 21.08 | $21.32 | — |
| 2026-05-27 | 21.05 | $21.25 | — |
| 2026-05-26 | 21.02 | $21.22 | — |
| 2026-05-22 | 20.99 | $21.09 | — |
| 2026-05-21 | 20.97 | $21.06 | — |
| 2026-05-20 | 20.96 | $20.99 | — |
| 2026-05-19 | 20.95 | $20.79 | — |
| 2026-05-18 | 20.95 | $20.93 | — |
| 2026-05-15 | 20.95 | $20.91 | — |
| 2026-05-14 | 20.94 | $21.19 | — |
| 2026-05-13 | 20.91 | $21.11 | — |
| 2026-05-12 | 20.88 | $21.06 | — |
| 2026-05-11 | 20.85 | $21.11 | — |
| 2026-05-08 | 20.82 | $21.10 | — |
| 2026-05-07 | 20.78 | $20.98 | — |
| 2026-05-06 | 20.75 | $21.13 | — |
| 2026-05-05 | 20.71 | $20.85 | — |
| 2026-05-04 | 20.68 | $20.75 | — |
| 2026-05-01 | 20.66 | $20.79 | — |
| 2026-04-30 | 20.63 | $20.80 | — |
| 2026-04-29 | 20.60 | $20.58 | — |
| 2026-04-28 | 20.58 | $20.64 | — |
| 2026-04-27 | 20.55 | $20.72 | — |
| 2026-04-24 | 20.50 | $20.74 | — |
| 2026-04-23 | 20.45 | $20.70 | — |
| 2026-04-22 | 20.40 | $20.72 | — |
| 2026-04-21 | 20.34 | $20.59 | — |
| 2026-04-20 | 20.29 | $20.74 | — |
| 2026-04-17 | 20.22 | $20.80 | — |
| 2026-04-16 | 20.13 | $20.64 | — |
| 2026-04-15 | 20.06 | $20.64 | — |
| 2026-04-14 | 19.99 | $20.62 | — |
| 2026-04-13 | 19.91 | $20.48 | — |
| 2026-04-10 | 19.85 | $20.33 | — |
| 2026-04-09 | 19.80 | $20.33 | — |
| 2026-04-08 | 19.75 | $20.28 | — |
| 2026-04-07 | 19.70 | $19.85 | — |
| 2026-04-06 | 19.70 | $19.81 | — |
| 2026-04-02 | 19.70 | $19.77 | — |
| 2026-04-01 | 19.71 | $19.76 | — |
| 2026-03-31 | 19.72 | $19.65 | — |
| 2026-03-30 | 19.75 | $19.29 | — |
| 2026-03-27 | 19.81 | $19.30 | — |
| 2026-03-26 | 19.89 | $19.48 | — |
| 2026-03-25 | 19.95 | $19.79 | — |
| 2026-03-24 | 19.99 | $19.66 | — |
| 2026-03-23 | 20.05 | $19.69 | — |
| 2026-03-20 | 20.10 | $19.52 | — |
| 2026-03-19 | 20.18 | $19.81 | — |
| 2026-03-18 | 20.24 | $19.86 | — |
| 2026-03-17 | 20.29 | $20.08 | — |
| 2026-03-16 | 20.33 | $20.04 | — |
| 2026-03-13 | 20.37 | $19.89 | — |
| 2026-03-12 | 20.43 | $19.99 | — |
| 2026-03-11 | 20.48 | $20.23 | — |
| 2026-03-10 | 20.52 | $20.29 | — |
| 2026-03-09 | 20.55 | $20.28 | — |
| 2026-03-06 | 20.58 | $20.19 | — |
| 2026-03-05 | 20.62 | $20.34 | — |
| 2026-03-04 | 20.64 | $20.49 | — |
| 2026-03-03 | 20.65 | $20.41 | — |
| 2026-03-02 | 20.67 | $20.70 | — |
| 2026-02-27 | 20.66 | $20.78 | — |
| 2026-02-26 | 20.64 | $20.78 | — |
| 2026-02-25 | 20.62 | $20.81 | — |
| 2026-02-24 | 20.60 | $20.71 | — |
| 2026-02-23 | 20.58 | $20.62 | — |
| 2026-02-20 | 20.58 | $20.74 | — |
| 2026-02-19 | 20.56 | $20.64 | — |
| 2026-02-18 | 20.54 | $20.65 | — |
| 2026-02-17 | 20.53 | $20.58 | — |
| 2026-02-13 | 20.52 | $20.58 | — |
| 2026-02-12 | 20.50 | $20.55 | — |
| 2026-02-11 | 20.49 | $20.69 | — |
| 2026-02-10 | 20.47 | $20.65 | — |
| 2026-02-09 | 20.45 | $20.66 | — |
| 2026-02-06 | 20.42 | $20.57 | — |
| 2026-02-05 | 20.41 | $20.26 | — |
| 2026-02-04 | 20.42 | $20.40 | — |
| 2026-02-03 | 20.41 | $20.40 | — |
| 2026-02-02 | 20.41 | $20.46 | — |
| 2026-01-30 | 20.40 | $20.41 | — |
| 2026-01-29 | 20.39 | $20.54 | — |
| 2026-01-28 | 20.37 | $20.52 | — |
| 2026-01-27 | 20.34 | $20.53 | — |
| 2026-01-26 | 20.32 | $20.46 | — |
| 2026-01-23 | 20.30 | $20.41 | — |
| 2026-01-22 | 20.30 | $20.39 | — |
| 2026-01-21 | 20.29 | $20.34 | — |
| 2026-01-20 | 20.30 | $20.16 | — |
| 2026-01-16 | 20.32 | $20.41 | — |
| 2026-01-15 | 20.32 | $20.39 | — |
| 2026-01-14 | 20.32 | $20.34 | — |
| 2026-01-13 | 20.33 | $20.35 | — |
| 2026-01-12 | 20.35 | $20.38 | — |
| 2026-01-09 | 20.36 | $20.33 | — |
| 2026-01-08 | 20.37 | $20.19 | — |
| 2026-01-07 | 20.41 | $20.19 | — |
| 2026-01-06 | 20.45 | $20.25 | — |
| 2026-01-05 | 20.48 | $20.14 | — |
| 2026-01-02 | 20.53 | $20.02 | — |
| 2025-12-31 | 20.59 | $19.91 | — |
| 2025-12-30 | 20.66 | $20.00 | — |
| 2025-12-29 | 20.74 | $20.00 | — |
| 2025-12-26 | 20.81 | $21.00 | — |
| 2025-12-24 | 20.79 | $20.99 | — |
| 2025-12-23 | 20.77 | $20.94 | — |
| 2025-12-22 | 20.75 | $20.87 | — |
| 2025-12-19 | 20.73 | $20.76 | — |
| 2025-12-18 | 20.72 | $20.66 | — |
| 2025-12-17 | 20.72 | $20.55 | — |
| 2025-12-16 | 20.73 | $20.67 | — |
| 2025-12-15 | 20.72 | $20.74 | — |
| 2025-12-12 | 20.71 | $20.75 | — |
| 2025-12-11 | 20.69 | $20.94 | — |
| 2025-12-10 | 20.65 | $20.87 | — |
| 2025-12-09 | 20.63 | $20.73 | — |
| 2025-12-08 | 20.61 | $20.74 | — |
| 2025-12-05 | 20.59 | $20.77 | — |
| 2025-12-04 | 20.56 | $20.77 | — |
| 2025-12-03 | 20.54 | $20.77 | — |
| 2025-12-02 | 20.51 | $20.69 | — |
| 2025-12-01 | 20.49 | $20.67 | — |
| 2025-11-28 | 20.47 | $20.83 | — |
| 2025-11-26 | 20.43 | $20.74 | — |
| 2025-11-25 | 20.40 | $20.61 | — |
| 2025-11-24 | 20.39 | $20.41 | — |
| 2025-11-21 | 20.39 | $20.24 | — |
| 2025-11-20 | 20.42 | $20.11 | — |
| 2025-11-19 | 20.46 | $20.26 | — |
| 2025-11-18 | 20.48 | $20.24 | — |
| 2025-11-17 | 20.51 | $20.32 | — |
| 2025-11-14 | 20.53 | $20.44 | — |
| 2025-11-13 | 20.54 | $20.47 | — |
| 2025-11-12 | 20.54 | $20.70 | — |
| 2025-11-11 | 20.53 | $20.64 | — |
| 2025-11-10 | 20.51 | $20.58 | — |
| 2025-11-07 | 20.51 | $20.39 | — |
| 2025-11-06 | 20.52 | $20.37 | — |
| 2025-11-05 | 20.53 | $20.44 | — |
| 2025-11-04 | 20.53 | $20.37 | — |
| 2025-11-03 | 20.54 | $20.51 | — |
| 2025-10-31 | 20.54 | $20.53 | — |
| 2025-10-30 | 20.54 | $20.55 | — |
| 2025-10-29 | 20.53 | $20.70 | — |
| 2025-10-28 | 20.51 | $20.74 | — |
| 2025-10-27 | 20.48 | $20.75 | — |
| 2025-10-24 | 20.45 | $20.62 | — |
| 2025-10-23 | 20.43 | $20.52 | — |
| 2025-10-22 | 20.42 | $20.45 | — |
| 2025-10-21 | 20.41 | $20.51 | — |
| 2025-10-20 | 20.40 | $20.54 | — |
| 2025-10-17 | 20.38 | $20.40 | — |
| 2025-10-16 | 20.38 | $20.39 | — |
| 2025-10-15 | 20.38 | $20.44 | — |
| 2025-10-14 | 20.37 | $20.37 | — |
| 2025-10-13 | 20.37 | $20.35 | — |
| 2025-10-10 | 20.37 | $20.12 | — |
| 2025-10-09 | 20.40 | $20.43 | — |
| 2025-10-08 | 20.39 | $20.51 | — |
| 2025-10-07 | 20.38 | $20.43 | — |
| 2025-10-06 | 20.37 | $20.49 | — |
| 2025-10-03 | 20.36 | $20.47 | — |
| 2025-10-02 | 20.35 | $20.43 | — |
| 2025-10-01 | 20.34 | $20.40 | — |
| 2025-09-30 | 20.32 | $20.31 | — |
| 2025-09-29 | 20.32 | $20.27 | — |
| 2025-09-26 | 20.32 | $20.24 | — |
| 2025-09-25 | 20.32 | $20.17 | — |
| 2025-09-24 | 20.32 | $20.35 | — |
| 2025-09-23 | 20.31 | $20.43 | — |
| 2025-09-22 | 20.28 | $20.44 | — |
| 2025-09-19 | 20.26 | $20.42 | — |
| 2025-09-18 | 20.23 | $20.41 | — |
| 2025-09-17 | 20.20 | $20.37 | — |
| 2025-09-16 | 20.17 | $20.42 | — |
| 2025-09-15 | 20.13 | $20.41 | — |
| 2025-09-12 | 20.10 | $20.35 | — |
| 2025-09-11 | 20.06 | $20.40 | — |
| 2025-09-10 | 20.02 | $20.27 | — |
| 2025-09-09 | 19.99 | $20.16 | — |
| 2025-09-08 | 19.97 | $20.17 | — |
| 2025-09-05 | 19.95 | $20.10 | — |
| 2025-09-04 | 19.93 | $20.02 | — |
| 2025-09-03 | 19.91 | $19.91 | — |
| 2025-09-02 | 19.91 | $19.88 | — |
| 2025-08-29 | 19.90 | $19.98 | — |
| 2025-08-28 | 19.89 | $20.04 | — |
| 2025-08-27 | 19.87 | $19.98 | — |
| 2025-08-26 | 19.85 | $19.95 | — |
| 2025-08-25 | 19.83 | $19.91 | — |
| 2025-08-22 | 19.82 | $20.00 | — |
| 2025-08-21 | 19.79 | $19.78 | — |
| 2025-08-20 | 19.79 | $19.82 | — |
| 2025-08-19 | 19.78 | $19.84 | — |
| 2025-08-18 | 19.77 | $19.89 | — |
| 2025-08-15 | 19.76 | $19.89 | — |
| 2025-08-14 | 19.74 | $19.92 | — |
| 2025-08-13 | 19.72 | $19.94 | — |
| 2025-08-12 | 19.70 | $19.89 | — |
| 2025-08-11 | 19.67 | $19.71 | — |
| 2025-08-08 | 19.67 | $19.74 | — |
| 2025-08-07 | 19.66 | $19.69 | — |
| 2025-08-06 | 19.65 | $19.68 | — |
| 2025-08-05 | 19.65 | $19.62 | — |
| 2025-08-04 | 19.65 | $19.69 | — |
| 2025-08-01 | 19.65 | $19.48 | — |
| 2025-07-31 | 19.66 | $19.59 | — |
| 2025-07-30 | 19.67 | $19.67 | — |
| 2025-07-29 | 19.66 | $19.71 | — |
| 2025-07-28 | 19.65 | $19.72 | — |
| 2025-07-25 | 19.64 | $19.79 | — |
| 2025-07-24 | 19.62 | $19.75 | — |
| 2025-07-23 | 19.60 | $19.79 | — |
| 2025-07-22 | 19.58 | $19.64 | — |
| 2025-07-21 | 19.56 | $19.64 | — |
| 2025-07-18 | 19.55 | $19.60 | — |
| 2025-07-17 | 19.53 | $19.61 | — |
| 2025-07-16 | 19.52 | $19.55 | — |
| 2025-07-15 | 19.50 | $19.50 | — |
| 2025-07-14 | 19.49 | $19.60 | — |
| 2025-07-11 | 19.47 | $19.59 | — |
| 2025-07-10 | 19.45 | $19.67 | — |
| 2025-07-09 | 19.41 | $19.62 | — |
| 2025-07-08 | 19.38 | $19.52 | — |
| 2025-07-07 | 19.36 | $19.52 | — |
| 2025-07-03 | 19.33 | $19.63 | — |
| 2025-07-02 | 19.30 | $19.55 | — |
| 2025-07-01 | 19.26 | $19.51 | — |
| 2025-06-30 | 19.23 | $19.52 | — |
| 2025-06-27 | 19.19 | $19.44 | — |
| 2025-06-26 | 19.16 | $19.38 | — |
| 2025-06-25 | 19.13 | $19.23 | — |
| 2025-06-24 | 19.11 | $19.17 | — |
| 2025-06-23 | 19.10 | $19.17 | — |
| 2025-06-20 | 19.08 | $19.08 | — |
| 2025-06-18 | 19.07 | $19.11 | — |
| 2025-06-17 | 19.06 | $19.10 | — |
| 2025-06-16 | 19.05 | $19.19 | — |
| 2025-06-13 | 19.02 | $19.12 | — |
| 2025-06-12 | 19.00 | $19.27 | — |
| 2025-06-11 | 18.97 | $19.20 | — |
| 2025-06-10 | 18.93 | $19.14 | — |
| 2025-06-09 | 18.90 | $19.09 | — |
| 2025-06-06 | 18.87 | $19.08 | — |
| 2025-06-05 | 18.84 | $19.03 | — |
| 2025-06-04 | 18.81 | $19.05 | — |
| 2025-06-03 | 18.78 | $18.99 | — |
| 2025-06-02 | 18.75 | $18.94 | — |
| 2025-05-30 | 18.71 | $18.87 | — |
| 2025-05-29 | 18.69 | $18.85 | — |
| 2025-05-28 | 18.66 | $18.79 | — |
| 2025-05-27 | 18.63 | $18.87 | — |
| 2025-05-23 | 18.60 | $18.63 | — |
| 2025-05-22 | 18.58 | $18.64 | — |
| 2025-05-21 | 18.56 | $18.64 | — |
| 2025-05-20 | 18.53 | $18.84 | — |
| 2025-05-19 | 18.48 | $18.85 | — |
| 2025-05-16 | 18.42 | $18.79 | — |
| 2025-05-15 | 18.37 | $18.72 | — |
| 2025-05-14 | 18.31 | $18.61 | — |
| 2025-05-13 | 18.26 | $18.65 | — |
| 2025-05-12 | 18.20 | $18.60 | — |
| 2025-05-09 | 18.14 | $18.34 | — |
| 2025-05-08 | 18.10 | $18.34 | — |
| 2025-05-07 | 18.06 | $18.31 | — |
| 2025-05-06 | 18.01 | $18.30 | — |
| 2025-05-05 | 17.96 | $18.35 | — |
| 2025-05-02 | 17.89 | $18.38 | — |
| 2025-05-01 | 17.82 | $18.20 | — |
| 2025-04-30 | 17.77 | $18.17 | — |
| 2025-04-29 | 17.72 | $18.15 | — |
| 2025-04-28 | 17.68 | $18.10 | — |
| 2025-04-25 | 17.64 | $18.04 | — |
| 2025-04-24 | 17.60 | $17.98 | — |
| 2025-04-23 | 17.57 | $17.76 | — |
| 2025-04-22 | 17.57 | $17.60 | — |
| 2025-04-21 | 17.59 | $17.36 | — |
| 2025-04-17 | 17.63 | $17.58 | — |
| 2025-04-16 | 17.66 | $17.57 | — |
| 2025-04-15 | 17.69 | $17.71 | — |
| 2025-04-14 | 17.71 | $17.69 | — |
| 2025-04-11 | 17.73 | $17.54 | — |
| 2025-04-10 | 17.78 | $17.35 | — |
| 2025-04-09 | 17.84 | $17.63 | — |
| 2025-04-08 | 17.88 | $16.85 | — |
| 2025-04-07 | 18.00 | $16.97 | — |
| 2025-04-04 | 18.12 | $17.11 | — |
| 2025-04-03 | 18.23 | $17.81 | — |
| 2025-04-02 | 18.27 | $18.25 | — |
| 2025-04-01 | 18.28 | $18.19 | — |
| 2025-03-31 | 18.29 | $18.13 | — |
| 2025-03-28 | 18.31 | $18.10 | — |
| 2025-03-27 | 18.33 | $18.26 | — |
| 2025-03-26 | 18.34 | $18.31 | — |
| 2025-03-25 | 18.35 | $18.48 | — |
| 2025-03-24 | 18.34 | $18.46 | — |
| 2025-03-21 | 18.33 | $18.35 | — |
| 2025-03-20 | 18.34 | $18.38 | — |
| 2025-03-19 | 18.34 | $18.42 | — |
| 2025-03-18 | 18.34 | $18.29 | — |
| 2025-03-17 | 18.36 | $18.37 | — |
| 2025-03-14 | 18.37 | $18.25 | — |
| 2025-03-13 | 18.40 | $18.04 | — |
| 2025-03-12 | 18.45 | $18.15 | — |
| 2025-03-11 | 18.49 | $18.12 | — |
| 2025-03-10 | 18.54 | $18.19 | — |
| 2025-03-07 | 18.59 | $18.44 | — |
| 2025-03-06 | 18.61 | $18.36 | — |
| 2025-03-05 | 18.64 | $18.55 | — |
| 2025-03-04 | 18.65 | $18.38 | — |
| 2025-03-03 | 18.68 | $18.53 | — |
| 2025-02-28 | 18.70 | $18.64 | — |
| 2025-02-27 | 18.70 | $18.49 | — |
| 2025-02-26 | 18.72 | $18.67 | — |
| 2025-02-25 | 18.72 | $18.63 | — |
| 2025-02-24 | 18.73 | $18.62 | — |
| 2025-02-21 | 18.74 | $18.66 | — |
| 2025-02-20 | 18.74 | $18.82 | — |
| 2025-02-19 | 18.72 | $18.85 | — |
| 2025-02-18 | 18.71 | $18.85 | — |
| 2025-02-14 | 18.69 | $18.82 | — |
| 2025-02-13 | 18.67 | $18.83 | — |
| 2025-02-12 | 18.64 | $18.70 | — |
| 2025-02-11 | 18.63 | $18.73 | — |
| 2025-02-10 | 18.61 | $18.73 | — |
| 2025-02-07 | 18.58 | $18.65 | — |
| 2025-02-06 | 18.56 | $18.79 | — |
| 2025-02-05 | 18.52 | $18.73 | — |
| 2025-02-04 | 18.49 | $18.61 | — |
| 2025-02-03 | 18.46 | $18.52 | — |
| 2025-01-31 | 18.45 | $18.60 | — |
| 2025-01-30 | 18.42 | $18.65 | — |
| 2025-01-29 | 18.38 | $18.53 | — |
| 2025-01-28 | 18.36 | $18.54 | — |
| 2025-01-27 | 18.33 | $18.50 | — |
| 2025-01-24 | 18.31 | $18.68 | — |
| 2025-01-23 | 18.27 | $18.63 | — |
| 2025-01-22 | 18.24 | $18.56 | — |
| 2025-01-21 | 18.21 | $18.55 | — |
| 2025-01-17 | 18.18 | $18.36 | — |
| 2025-01-16 | 18.17 | $18.27 | — |
| 2025-01-15 | 18.18 | $18.20 | — |
| 2025-01-14 | 18.19 | $17.99 | — |
| 2025-01-13 | 18.23 | $17.94 | — |
| 2025-01-10 | 18.28 | $17.94 | — |
| 2025-01-08 | 18.33 | $18.13 | — |
| 2025-01-07 | 18.37 | $18.12 | — |
| 2025-01-06 | 18.41 | $18.22 | — |
| 2025-01-03 | 18.45 | $18.16 | — |
| 2025-01-02 | 18.50 | $18.06 | — |
| 2024-12-31 | 18.56 | $18.06 | — |
| 2024-12-30 | 18.62 | $18.09 | — |
| 2024-12-27 | 18.69 | $18.20 | — |
| 2024-12-26 | 18.74 | $18.73 | — |
| 2024-12-24 | 18.75 | $18.70 | — |
| 2024-12-23 | 18.76 | $18.60 | — |
| 2024-12-20 | 18.78 | $18.51 | — |
| 2024-12-19 | 18.81 | $18.39 | — |
| 2024-12-18 | 18.86 | $18.46 | — |
| 2024-12-17 | 18.89 | $18.89 | — |
| 2024-12-16 | 18.88 | $18.98 | — |
| 2024-12-13 | 18.87 | $18.91 | — |
| 2024-12-12 | 18.85 | $18.82 | — |
| 2024-12-11 | 18.85 | $18.92 | — |
| 2024-12-10 | 18.83 | $18.84 | — |
| 2024-12-09 | 18.83 | $18.92 | — |
| 2024-12-06 | 18.81 | $18.99 | — |
| 2024-12-05 | 18.79 | $18.96 | — |
| 2024-12-04 | 18.77 | $18.98 | — |
| 2024-12-03 | 18.74 | $18.92 | — |
| 2024-12-02 | 18.72 | $18.91 | — |
| 2024-11-29 | 18.70 | $18.89 | — |
| 2024-11-27 | 18.68 | $18.80 | — |
| 2024-11-26 | 18.66 | $18.81 | — |
| 2024-11-25 | 18.65 | $18.79 | — |
| 2024-11-22 | 18.63 | $18.67 | — |
| 2024-11-21 | 18.63 | $18.61 | — |
| 2024-11-20 | 18.63 | $18.54 | — |
| 2024-11-19 | 18.64 | $18.54 | — |
| 2024-11-18 | 18.65 | $18.53 | — |
| 2024-11-15 | 18.66 | $18.46 | — |
| 2024-11-14 | 18.68 | $18.61 | — |
| 2024-11-13 | 18.69 | $18.68 | — |
| 2024-11-12 | 18.69 | $18.72 | — |
| 2024-11-11 | 18.69 | $18.87 | — |
| 2024-11-08 | 18.67 | $18.89 | — |
| 2024-11-07 | 18.65 | $18.87 | — |
| 2024-11-06 | 18.63 | $18.75 | — |
| 2024-11-05 | 18.63 | $18.60 | — |
| 2024-11-04 | 18.63 | $18.45 | — |
| 2024-11-01 | 18.66 | $18.45 | — |
| 2024-10-31 | 18.68 | $18.45 | — |
| 2024-10-30 | 18.71 | $18.62 | — |
| 2024-10-29 | 18.72 | $18.66 | — |
| 2024-10-28 | 18.73 | $18.65 | — |
| 2024-10-25 | 18.73 | $18.61 | — |
| 2024-10-24 | 18.75 | $18.64 | — |
| 2024-10-23 | 18.76 | $18.63 | — |
| 2024-10-22 | 18.77 | $18.74 | — |
| 2024-10-21 | 18.78 | $18.75 | — |
| 2024-10-18 | 18.78 | $18.85 | — |
| 2024-10-17 | 18.77 | $18.82 | — |
| 2024-10-16 | 18.76 | $18.82 | — |
| 2024-10-15 | 18.76 | $18.75 | — |
| 2024-10-14 | 18.76 | $18.88 | — |
| 2024-10-11 | 18.74 | $18.82 | — |
| 2024-10-10 | 18.73 | $18.73 | — |
| 2024-10-09 | 18.73 | $18.76 | — |
| 2024-10-08 | 18.72 | $18.70 | — |
| 2024-10-07 | 18.72 | $18.64 | — |
| 2024-10-04 | 18.72 | $18.73 | — |
| 2024-10-03 | 18.71 | $18.67 | — |
| 2024-10-02 | 18.70 | $18.74 | — |
| 2024-10-01 | 18.68 | $18.75 | — |
| 2024-09-30 | 18.66 | $18.80 | — |
| 2024-09-27 | 18.64 | $18.81 | — |
| 2024-09-26 | 18.61 | $18.81 | — |
| 2024-09-25 | 18.58 | $18.71 | — |
| 2024-09-24 | 18.56 | $18.85 | — |
| 2024-09-23 | 18.52 | $18.78 | — |
| 2024-09-20 | 18.49 | $18.74 | — |
| 2024-09-19 | 18.46 | $18.76 | — |
| 2024-09-18 | 18.43 | $18.56 | — |
| 2024-09-17 | 18.42 | $18.61 | — |
| 2024-09-16 | 18.40 | $18.62 | — |
| 2024-09-13 | 18.38 | $18.57 | — |
| 2024-09-12 | 18.36 | $18.46 | — |
| 2024-09-11 | 18.35 | $18.34 | — |
| 2024-09-10 | 18.35 | $18.24 | — |
| 2024-09-09 | 18.35 | $18.21 | — |
| 2024-09-06 | 18.36 | $18.09 | — |
| 2024-09-05 | 18.38 | $18.28 | — |
| 2024-09-04 | 18.38 | $18.33 | — |
| 2024-09-03 | 18.37 | $18.32 | — |
| 2024-08-30 | 18.35 | $18.56 | — |
| 2024-08-29 | 18.31 | $18.47 | — |
| 2024-08-28 | 18.28 | $18.46 | — |
| 2024-08-27 | 18.25 | $18.52 | — |
| 2024-08-26 | 18.20 | $18.50 | — |
| 2024-08-23 | 18.16 | $18.53 | — |
| 2024-08-22 | 18.11 | $18.35 | — |
| 2024-08-21 | 18.08 | $18.45 | — |
| 2024-08-20 | 18.03 | $18.39 | — |
| 2024-08-19 | 17.99 | $18.40 | — |
| 2024-08-16 | 17.95 | $18.28 | — |
| 2024-08-15 | 17.91 | $18.25 | — |
| 2024-08-14 | 17.88 | $18.10 | — |
| 2024-08-13 | 17.86 | $18.05 | — |
| 2024-08-12 | 17.85 | $17.85 | — |
| 2024-08-09 | 17.86 | $17.86 | — |
| 2024-08-08 | 17.87 | $17.79 | — |
| 2024-08-07 | 17.89 | $17.55 | — |
| 2024-08-06 | 17.93 | $17.62 | — |
| 2024-08-05 | 17.97 | $17.54 | — |
| 2024-08-02 | 18.02 | $17.85 | — |
| 2024-08-01 | 18.04 | $18.01 | — |
| 2024-07-31 | 18.04 | $18.18 | — |
| 2024-07-30 | 18.03 | $17.97 | — |
| 2024-07-29 | 18.03 | $17.98 | — |
| 2024-07-26 | 18.04 | $17.98 | — |
| 2024-07-25 | 18.04 | $17.83 | — |
| 2024-07-24 | 18.05 | $17.85 | — |
| 2024-07-23 | 18.07 | $18.08 | — |
| 2024-07-22 | 18.06 | $18.07 | — |
| 2024-07-19 | 18.05 | $17.97 | — |
| 2024-07-18 | 18.05 | $18.07 | — |
| 2024-07-17 | 18.04 | $18.17 | — |
| 2024-07-16 | 18.02 | $18.32 | — |
| 2024-07-15 | 17.99 | $18.22 | — |
| 2024-07-12 | 17.96 | $18.21 | — |
| 2024-07-11 | 17.93 | $18.13 | — |
| 2024-07-10 | 17.91 | $18.10 | — |
| 2024-07-09 | 17.88 | $17.97 | — |
| 2024-07-08 | 17.87 | $18.01 | — |
| 2024-07-05 | 17.86 | $18.00 | — |
| 2024-07-03 | 17.84 | $17.91 | — |
| 2024-07-02 | 17.83 | $17.81 | — |
| 2024-07-01 | 17.83 | $17.76 | — |
| 2024-06-28 | 17.83 | $17.76 | — |
| 2024-06-27 | 17.83 | $17.79 | — |
| 2024-06-26 | 17.83 | $17.78 | — |
| 2024-06-25 | 17.83 | $17.83 | — |
| 2024-06-24 | 17.82 | $17.93 | — |
| 2024-06-21 | 17.80 | $17.91 | — |
| 2024-06-20 | 17.78 | $17.96 | — |
| 2024-06-18 | 17.76 | $17.96 | — |
| 2024-06-17 | 17.73 | $17.93 | — |
| 2024-06-14 | 17.71 | $17.84 | — |
| 2024-06-13 | 17.70 | $17.87 | — |
| 2024-06-12 | 17.68 | $17.82 | — |
| 2024-06-11 | 17.67 | $17.71 | — |
| 2024-06-10 | 17.66 | $17.72 | — |
| 2024-06-07 | 17.66 | $17.67 | — |
| 2024-06-06 | 17.66 | $17.76 | — |
| 2024-06-05 | 17.64 | $17.76 | — |
| 2024-06-04 | 17.63 | $17.59 | — |
| 2024-06-03 | 17.63 | $17.60 | — |
| 2024-05-31 | 17.63 | $17.59 | — |
| 2024-05-30 | 17.63 | $17.48 | — |
| 2024-05-29 | 17.64 | $17.47 | — |
| 2024-05-28 | 17.65 | $17.65 | — |
| 2024-05-24 | 17.63 | $17.69 | — |
| 2024-05-23 | 17.62 | $17.61 | — |
| 2024-05-22 | 17.60 | $17.73 | — |
| 2024-05-21 | 17.58 | $17.79 | — |
| 2024-05-20 | 17.54 | $17.78 | — |
| 2024-05-17 | 17.50 | $17.77 | — |
| 2024-05-16 | 17.46 | $17.76 | — |
| 2024-05-15 | 17.42 | $17.81 | — |
| 2024-05-14 | 17.37 | $17.64 | — |
| 2024-05-13 | 17.33 | $17.55 | — |
| 2024-05-10 | 17.29 | $17.56 | — |
| 2024-05-09 | 17.26 | $17.53 | — |
| 2024-05-08 | 17.23 | $17.46 | — |
| 2024-05-07 | 17.20 | $17.45 | — |
| 2024-05-06 | 17.18 | $17.41 | — |
| 2024-05-03 | 17.16 | $17.28 | — |
| 2024-05-02 | 17.15 | $17.15 | — |
| 2024-05-01 | 17.16 | $17.06 | — |
| 2024-04-30 | 17.17 | $17.08 | — |
| 2024-04-29 | 17.19 | $17.28 | — |
| 2024-04-26 | 17.19 | $17.24 | — |
| 2024-04-25 | 17.20 | $17.14 | — |
| 2024-04-24 | 17.22 | $17.20 | — |
| 2024-04-23 | 17.23 | $17.21 | — |
| 2024-04-22 | 17.25 | $17.04 | — |
| 2024-04-19 | 17.28 | $16.95 | — |
| 2024-04-18 | 17.32 | $17.00 | — |
| 2024-04-17 | 17.37 | $17.04 | — |
| 2024-04-16 | 17.41 | $17.05 | — |
| 2024-04-15 | 17.45 | $17.09 | — |
| 2024-04-12 | 17.49 | $17.23 | — |
| 2024-04-11 | 17.52 | $17.42 | — |
| 2024-04-10 | 17.53 | $17.38 | — |
| 2024-04-09 | 17.54 | $17.56 | — |
| 2024-04-08 | 17.54 | $17.53 | — |
| 2024-04-05 | 17.54 | $17.52 | — |
| 2024-04-04 | 17.54 | $17.44 | — |
| 2024-04-03 | 17.54 | $17.55 | — |
| 2024-04-02 | 17.54 | $17.51 | — |
| 2024-04-01 | 17.54 | $17.59 | — |
| 2024-03-28 | 17.53 | $17.64 | — |
| 2024-03-27 | 17.51 | $17.63 | — |
| 2024-03-26 | 17.49 | $17.52 | — |
| 2024-03-25 | 17.48 | $17.54 | — |
| 2024-03-22 | 17.47 | $17.61 | — |
| 2024-03-21 | 17.45 | $17.65 | — |
| 2024-03-20 | 17.42 | $17.58 | — |
| 2024-03-19 | 17.40 | $17.45 | — |
| 2024-03-18 | 17.39 | $17.40 | — |
| 2024-03-15 | 17.38 | $17.36 | — |
| 2024-03-14 | 17.37 | $17.43 | — |
| 2024-03-13 | 17.35 | $17.50 | — |
| 2024-03-12 | 17.33 | $17.51 | — |
| 2024-03-11 | 17.30 | $17.44 | — |
| 2024-03-08 | 17.28 | $17.46 | — |
| 2024-03-07 | 17.25 | $17.53 | — |
| 2024-03-06 | 17.21 | $17.38 | — |
| 2024-03-05 | 17.19 | $17.30 | — |
| 2024-03-04 | 17.17 | $17.38 | — |
| 2024-03-01 | 17.14 | $17.38 | — |
| 2024-02-29 | 17.10 | $17.23 | — |
| 2024-02-28 | 17.09 | $17.19 | — |
| 2024-02-27 | 17.07 | $17.20 | — |
| 2024-02-26 | 17.05 | $17.20 | — |
| 2024-02-23 | 17.03 | $17.23 | — |
| 2024-02-22 | 17.01 | $17.21 | — |
| 2024-02-21 | 16.98 | $17.03 | — |
| 2024-02-20 | 16.97 | $17.02 | — |
| 2024-02-16 | 16.96 | $17.04 | — |
| 2024-02-15 | 16.95 | $17.08 | — |
| 2024-02-14 | 16.93 | $16.96 | — |
| 2024-02-13 | 16.92 | $16.84 | — |
| 2024-02-12 | 16.92 | $17.05 | — |
| 2024-02-09 | 16.90 | $17.04 | — |
| 2024-02-08 | 16.88 | $16.99 | — |
| 2024-02-07 | 16.87 | $16.99 | — |
| 2024-02-06 | 16.85 | $16.93 | — |
| 2024-02-05 | 16.83 | $16.86 | — |
| 2024-02-02 | 16.83 | $16.95 | — |
| 2024-02-01 | 16.81 | $16.98 | — |
| 2024-01-31 | 16.79 | $16.84 | — |
| 2024-01-30 | 16.77 | $16.94 | — |
| 2024-01-29 | 16.75 | $16.94 | — |
| 2024-01-26 | 16.73 | $16.85 | — |
| 2024-01-25 | 16.72 | $16.85 | — |
| 2024-01-24 | 16.71 | $16.79 | — |
| 2024-01-23 | 16.70 | $16.76 | — |
| 2024-01-22 | 16.70 | $16.76 | — |
| 2024-01-19 | 16.70 | $16.74 | — |
| 2024-01-18 | 16.70 | $16.63 | — |
| 2024-01-17 | 16.71 | $16.56 | — |
| 2024-01-16 | 16.73 | $16.66 | — |
| 2024-01-12 | 16.74 | $16.78 | — |
| 2024-01-11 | 16.74 | $16.73 | — |
| 2024-01-10 | 16.74 | $16.71 | — |
| 2024-01-09 | 16.75 | $16.68 | — |
| 2024-01-08 | 16.75 | $16.72 | — |
| 2024-01-05 | 16.75 | $16.59 | — |
| 2024-01-04 | 16.76 | $16.60 | — |
| 2024-01-03 | 16.76 | $16.63 | — |
| 2024-01-02 | 16.77 | $16.72 | — |
| 2023-12-29 | 16.76 | $16.81 | — |
| 2023-12-28 | 16.74 | $16.84 | — |
| 2023-12-27 | 16.71 | $16.85 | — |
| 2023-12-26 | 16.68 | $16.97 | — |
| 2023-12-22 | 16.63 | $16.91 | — |
| 2023-12-21 | 16.59 | $16.88 | — |
| 2023-12-20 | 16.55 | $16.76 | — |
| 2023-12-19 | 16.51 | $16.90 | — |
| 2023-12-18 | 16.45 | $16.81 | — |
| 2023-12-15 | 16.41 | $16.79 | — |
| 2023-12-14 | 16.36 | $16.82 | — |
| 2023-12-13 | 16.30 | $16.69 | — |
| 2023-12-12 | 16.25 | $16.46 | — |
| 2023-12-11 | 16.22 | $16.40 | — |
| 2023-12-08 | 16.19 | $16.31 | — |
| 2023-12-07 | 16.17 | $16.27 | — |
| 2023-12-06 | 16.14 | $16.22 | — |
| 2023-12-05 | 16.12 | $16.24 | — |
| 2023-12-04 | 16.10 | $16.27 | — |
| 2023-12-01 | 16.07 | $16.33 | — |
| 2023-11-30 | 16.03 | $16.21 | — |
| 2023-11-29 | 15.99 | $16.18 | — |
| 2023-11-28 | 15.96 | $16.15 | — |
| 2023-11-27 | 15.92 | $16.12 | — |
| 2023-11-24 | 15.88 | $16.14 | — |
| 2023-11-22 | 15.83 | $16.12 | — |
| 2023-11-21 | 15.78 | $16.09 | — |
| 2023-11-20 | 15.73 | $16.12 | — |
| 2023-11-17 | 15.67 | $16.03 | — |
| 2023-11-16 | 15.62 | $15.97 | — |
| 2023-11-15 | 15.57 | $15.95 | — |
| 2023-11-14 | 15.52 | $15.96 | — |
| 2023-11-13 | 15.46 | $15.68 | — |
| 2023-11-10 | 15.43 | $15.68 | — |
| 2023-11-09 | 15.41 | $15.55 | — |
| 2023-11-08 | 15.39 | $15.64 | — |
| 2023-11-07 | 15.36 | $15.63 | — |
| 2023-11-06 | 15.34 | $15.63 | — |
| 2023-11-03 | 15.31 | $15.65 | — |
| 2023-11-02 | 15.29 | $15.51 | — |
| 2023-11-01 | 15.27 | $15.29 | — |
| 2023-10-31 | 15.27 | $15.16 | — |
| 2023-10-30 | 15.29 | $15.13 | — |
| 2023-10-27 | 15.31 | $15.02 | — |
| 2023-10-26 | 15.34 | $15.09 | — |
| 2023-10-25 | 15.37 | $15.17 | — |
| 2023-10-24 | 15.39 | $15.28 | — |
| 2023-10-23 | 15.41 | $15.21 | — |
| 2023-10-20 | 15.43 | $15.22 | — |
| 2023-10-19 | 15.45 | $15.31 | — |
| 2023-10-18 | 15.47 | $15.41 | — |
| 2023-10-17 | 15.47 | $15.56 | — |
| 2023-10-16 | 15.47 | $15.58 | — |
| 2023-10-13 | 15.46 | $15.50 | — |
| 2023-10-12 | 15.47 | $15.53 | — |
| 2023-10-11 | 15.47 | $15.62 | — |
| 2023-10-10 | 15.47 | $15.57 | — |
| 2023-10-09 | 15.47 | $15.47 | — |
| 2023-10-06 | 15.49 | $15.37 | — |
| 2023-10-05 | 15.52 | $15.26 | — |
| 2023-10-04 | 15.56 | $15.25 | — |
| 2023-10-03 | 15.60 | $15.19 | — |
| 2023-10-02 | 15.66 | $15.35 | — |
| 2023-09-29 | 15.70 | $15.45 | — |
| 2023-09-28 | 15.74 | $15.49 | — |
| 2023-09-27 | 15.78 | $15.40 | — |
| 2023-09-26 | 15.83 | $15.49 | — |
| 2023-09-25 | 15.87 | $15.63 | — |
| 2023-09-22 | 15.90 | $15.64 | — |
| 2023-09-21 | 15.93 | $15.64 | — |
| 2023-09-20 | 15.96 | $15.84 | — |
| 2023-09-19 | 15.97 | $15.90 | — |
| 2023-09-18 | 15.97 | $15.94 | — |
| 2023-09-15 | 15.98 | $15.95 | — |
| 2023-09-14 | 15.98 | $16.05 | — |
| 2023-09-13 | 15.96 | $15.95 | — |
| 2023-09-12 | 15.96 | $15.95 | — |
| 2023-09-11 | 15.96 | $15.98 | — |
| 2023-09-08 | 15.96 | $15.93 | — |
| 2023-09-07 | 15.96 | $15.92 | — |
| 2023-09-06 | 15.97 | $15.93 | — |
| 2023-09-05 | 15.97 | $15.99 | — |
| 2023-09-01 | 15.97 | $16.08 | — |
| 2023-08-31 | 15.96 | $16.10 | — |
| 2023-08-30 | 15.95 | $16.12 | — |
| 2023-08-29 | 15.94 | $16.11 | — |
| 2023-08-28 | 15.93 | $15.93 | — |
| 2023-08-25 | 15.95 | $15.85 | — |
| 2023-08-24 | 15.97 | $15.81 | — |
| 2023-08-23 | 15.99 | $15.95 | — |
| 2023-08-22 | 16.01 | $15.81 | — |
| 2023-08-21 | 16.04 | $15.83 | — |
| 2023-08-18 | 16.07 | $15.81 | — |
| 2023-08-17 | 16.11 | $15.79 | — |
| 2023-08-16 | 16.15 | $15.87 | — |
| 2023-08-15 | 16.18 | $15.95 | — |
| 2023-08-14 | 16.21 | $16.09 | — |
| 2023-08-11 | 16.23 | $16.08 | — |
| 2023-08-10 | 16.25 | $16.14 | — |
| 2023-08-09 | 16.26 | $16.16 | — |
| 2023-08-08 | 16.28 | $16.20 | — |
| 2023-08-07 | 16.28 | $16.24 | — |
| 2023-08-04 | 16.29 | $16.14 | — |
| 2023-08-03 | 16.30 | $16.12 | — |
| 2023-08-02 | 16.31 | $16.18 | — |
| 2023-08-01 | 16.31 | $16.35 | — |
| 2023-07-31 | 16.30 | $16.40 | — |
| 2023-07-28 | 16.28 | $16.39 | — |
| 2023-07-27 | 16.26 | $16.29 | — |
| 2023-07-26 | 16.25 | $16.37 | — |
| 2023-07-25 | 16.22 | $16.37 | — |
| 2023-07-24 | 16.20 | $16.34 | — |
| 2023-07-21 | 16.18 | $16.33 | — |
| 2023-07-20 | 16.15 | $16.32 | — |
| 2023-07-19 | 16.13 | $16.38 | — |
| 2023-07-18 | 16.09 | $16.36 | — |
| 2023-07-17 | 16.06 | $16.29 | — |
| 2023-07-14 | 16.04 | $16.27 | — |
| 2023-07-13 | 16.01 | $16.31 | — |
| 2023-07-12 | 15.98 | $16.17 | — |
| 2023-07-11 | 15.96 | $16.02 | — |
| 2023-07-10 | 15.96 | $15.92 | — |
| 2023-07-07 | 15.97 | $15.85 | — |
| 2023-07-06 | 15.98 | $15.83 | — |
| 2023-07-05 | 15.99 | $15.99 | — |
| 2023-07-03 | 15.99 | $16.06 | — |
| 2023-06-30 | 15.98 | $16.06 | — |
| 2023-06-29 | 15.96 | $15.94 | — |
| 2023-06-28 | 15.96 | $15.93 | — |
| 2023-06-27 | 15.96 | $15.99 | — |
| 2023-06-26 | 15.95 | $15.90 | — |
| 2023-06-23 | 15.94 | $15.90 | — |
| 2023-06-22 | 15.94 | $15.98 | — |
| 2023-06-21 | 15.92 | $16.02 | — |
| 2023-06-20 | 15.90 | $16.03 | — |
| 2023-06-16 | 15.88 | $16.11 | — |
| 2023-06-15 | 15.84 | $16.16 | — |
| 2023-06-14 | 15.80 | $16.01 | — |
| 2023-06-13 | 15.77 | $16.00 | — |
| 2023-06-12 | 15.75 | $15.95 | — |
| 2023-06-09 | 15.72 | $15.85 | — |
| 2023-06-08 | 15.70 | $15.87 | — |
| 2023-06-07 | 15.68 | $15.79 | — |
| 2023-06-06 | 15.67 | $15.82 | — |
| 2023-06-05 | 15.66 | $15.78 | — |
| 2023-06-02 | 15.64 | $15.82 | — |
| 2023-06-01 | 15.63 | $15.69 | — |
| 2023-05-31 | 15.62 | $15.58 | — |
| 2023-05-30 | 15.63 | $15.62 | — |
| 2023-05-26 | 15.63 | $15.64 | — |
| 2023-05-25 | 15.63 | $15.49 | — |
| 2023-05-24 | 15.65 | $15.50 | — |
| 2023-05-23 | 15.67 | $15.60 | — |
| 2023-05-22 | 15.67 | $15.70 | — |
| 2023-05-19 | 15.67 | $15.69 | — |
| 2023-05-18 | 15.67 | $15.69 | — |
| 2023-05-17 | 15.67 | $15.67 | — |
| 2023-05-16 | 15.67 | $15.59 | — |
| 2023-05-15 | 15.68 | $15.68 | — |
| 2023-05-12 | 15.68 | $15.63 | — |
| 2023-05-11 | 15.69 | $15.67 | — |
| 2023-05-10 | 15.69 | $15.70 | — |
| 2023-05-09 | 15.69 | $15.66 | — |
| 2023-05-08 | 15.69 | $15.70 | — |
| 2023-05-05 | 15.70 | $15.73 | — |
| 2023-05-04 | 15.69 | $15.59 | — |
| 2023-05-03 | 15.70 | $15.65 | — |
| 2023-05-02 | 15.71 | $15.66 | — |
| 2023-05-01 | 15.71 | $15.75 | — |
| 2023-04-28 | 15.71 | $15.79 | — |
| 2023-04-27 | 15.69 | $15.70 | — |
| 2023-04-26 | 15.69 | $15.57 | — |
| 2023-04-25 | 15.70 | $15.64 | — |
| 2023-04-24 | 15.70 | $15.75 | — |
| 2023-04-21 | 15.68 | $15.72 | — |
| 2023-04-20 | 15.67 | $15.72 | — |
| 2023-04-19 | 15.66 | $15.74 | — |
| 2023-04-18 | 15.64 | $15.77 | — |
| 2023-04-17 | 15.61 | $15.73 | — |
| 2023-04-14 | 15.59 | $15.73 | — |
| 2023-04-13 | 15.57 | $15.79 | — |
| 2023-04-12 | 15.53 | $15.68 | — |
| 2023-04-11 | 15.51 | $15.68 | — |
| 2023-04-10 | 15.48 | $15.64 | — |
| 2023-04-06 | 15.45 | $15.65 | — |
| 2023-04-05 | 15.42 | $15.63 | — |
| 2023-04-04 | 15.39 | $15.64 | — |
| 2023-04-03 | 15.36 | $15.67 | — |
| 2023-03-31 | 15.33 | $15.59 | — |
| 2023-03-30 | 15.30 | $15.46 | — |
| 2023-03-29 | 15.28 | $15.38 | — |
| 2023-03-28 | 15.27 | $15.33 | — |
| 2023-03-27 | 15.27 | $15.33 | — |
| 2023-03-24 | 15.26 | $15.33 | — |
| 2023-03-23 | 15.26 | $15.31 | — |
| 2023-03-22 | 15.26 | $15.26 | — |
| 2023-03-21 | 15.26 | $15.34 | — |
| 2023-03-20 | 15.26 | $15.26 | — |
| 2023-03-17 | 15.26 | $15.18 | — |
| 2023-03-16 | 15.28 | $15.23 | — |
| 2023-03-15 | 15.29 | $15.12 | — |
| 2023-03-14 | 15.31 | $15.23 | — |
| 2023-03-13 | 15.33 | $15.14 | — |
| 2023-03-10 | 15.36 | $15.13 | — |
| 2023-03-09 | 15.39 | $15.19 | — |
| 2023-03-08 | 15.42 | $15.32 | — |
| 2023-03-07 | 15.44 | $15.32 | — |
| 2023-03-06 | 15.47 | $15.50 | — |
| 2023-03-03 | 15.47 | $15.52 | — |
| 2023-03-02 | 15.48 | $15.34 | — |
| 2023-03-01 | 15.50 | $15.29 | — |
| 2023-02-28 | 15.54 | $15.31 | — |
| 2023-02-27 | 15.57 | $15.34 | — |
| 2023-02-24 | 15.60 | $15.29 | — |
| 2023-02-23 | 15.64 | $15.42 | — |
| 2023-02-22 | 15.67 | $15.37 | — |
| 2023-02-21 | 15.71 | $15.40 | — |
| 2023-02-17 | 15.74 | $15.61 | — |
| 2023-02-16 | 15.75 | $15.63 | — |
| 2023-02-15 | 15.76 | $15.74 | — |
| 2023-02-14 | 15.76 | $15.76 | — |
| 2023-02-13 | 15.76 | $15.79 | — |
| 2023-02-10 | 15.75 | $15.68 | — |
| 2023-02-09 | 15.76 | $15.68 | — |
| 2023-02-08 | 15.76 | $15.75 | — |
| 2023-02-07 | 15.76 | $15.81 | — |
| 2023-02-06 | 15.75 | $15.72 | — |
| 2023-02-03 | 15.74 | $15.82 | — |
| 2023-02-02 | 15.72 | $15.96 | — |
| 2023-02-01 | 15.69 | $15.90 | — |
| 2023-01-31 | 15.66 | $15.80 | — |
| 2023-01-30 | 15.63 | $15.67 | — |
| 2023-01-27 | 15.61 | $15.78 | — |
| 2023-01-26 | 15.58 | $15.81 | — |
| 2023-01-25 | 15.55 | $15.73 | — |
| 2023-01-24 | 15.52 | $15.71 | — |
| 2023-01-23 | 15.50 | $15.69 | — |
| 2023-01-20 | 15.48 | $15.62 | — |
| 2023-01-19 | 15.47 | $15.50 | — |
| 2023-01-18 | 15.47 | $15.56 | — |
| 2023-01-17 | 15.46 | $15.65 | — |
| 2023-01-13 | 15.45 | $15.68 | — |
| 2023-01-12 | 15.44 | $15.66 | — |
| 2023-01-11 | 15.44 | $15.55 | — |
| 2023-01-10 | 15.45 | $15.44 | — |
| 2023-01-09 | 15.47 | $15.41 | — |
| 2023-01-06 | 15.49 | $15.39 | — |
| 2023-01-05 | 15.53 | $15.12 | — |
| 2023-01-04 | 15.59 | $15.20 | — |
| 2023-01-03 | 15.65 | $15.11 | — |
| 2022-12-30 | 15.72 | $15.12 | — |
| 2022-12-29 | 15.80 | $15.17 | — |
| 2022-12-28 | 15.88 | $15.01 | — |
| 2022-12-27 | 15.97 | $15.84 | — |
| 2022-12-23 | 15.99 | $15.87 | — |
| 2022-12-22 | 16.01 | $15.82 | — |
| 2022-12-21 | 16.03 | $15.94 | — |
| 2022-12-20 | 16.05 | $15.80 | — |
| 2022-12-19 | 16.07 | $15.80 | — |
| 2022-12-16 | 16.10 | $15.88 | — |
| 2022-12-15 | 16.11 | $16.01 | — |
| 2022-12-14 | 16.12 | $16.25 | — |
| 2022-12-13 | 16.10 | $16.26 | — |
| 2022-12-12 | 16.08 | $16.14 | — |
| 2022-12-09 | 16.06 | $16.04 | — |
| 2022-12-08 | 16.06 | $16.11 | — |
| 2022-12-07 | 16.04 | $16.05 | — |
| 2022-12-06 | 16.03 | $16.02 | — |
| 2022-12-05 | 16.01 | $16.12 | — |
| 2022-12-02 | 15.99 | $16.32 | — |
| 2022-12-01 | 15.94 | $16.30 | — |
| 2022-11-30 | 15.88 | $16.25 | — |
| 2022-11-29 | 15.82 | $15.94 | — |
| 2022-11-28 | 15.79 | $15.93 | — |
| 2022-11-25 | 15.76 | $16.08 | — |
| 2022-11-23 | 15.71 | $16.05 | — |
| 2022-11-22 | 15.66 | $15.96 | — |
| 2022-11-21 | 15.61 | $15.81 | — |
| 2022-11-18 | 15.58 | $15.84 | — |
| 2022-11-17 | 15.53 | $15.80 | — |
| 2022-11-16 | 15.49 | $15.85 | — |
| 2022-11-15 | 15.43 | $15.90 | — |
| 2022-11-14 | 15.37 | $15.79 | — |
| 2022-11-11 | 15.31 | $15.87 | — |
| 2022-11-10 | 15.24 | $15.78 | — |
| 2022-11-09 | 15.17 | $15.24 | — |
| 2022-11-08 | 15.15 | $15.41 | — |
| 2022-11-07 | 15.11 | $15.32 | — |
| 2022-11-04 | 15.07 | $15.23 | — |
| 2022-11-03 | 15.04 | $15.03 | — |
| 2022-11-02 | 15.03 | $15.11 | — |
| 2022-11-01 | 15.01 | $15.31 | — |
| 2022-10-31 | 14.98 | $15.28 | — |
| 2022-10-28 | 14.94 | $15.35 | — |
| 2022-10-27 | 14.89 | $15.19 | — |
| 2022-10-26 | 14.86 | $15.19 | — |
| 2022-10-25 | 14.82 | $15.15 | — |
| 2022-10-24 | 14.79 | $14.97 | — |
| 2022-10-21 | 14.77 | $14.90 | — |
| 2022-10-20 | 14.76 | $14.68 | — |
| 2022-10-19 | 14.77 | $14.76 | — |
| 2022-10-18 | 14.78 | $14.87 | — |
| 2022-10-17 | 14.78 | $14.76 | — |
| 2022-10-14 | 14.79 | $14.54 | — |
| 2022-10-13 | 14.83 | $14.75 | — |
| 2022-10-12 | 14.85 | $14.57 | — |
| 2022-10-11 | 14.90 | $14.60 | — |
| 2022-10-10 | 14.94 | $14.67 | — |
| 2022-10-07 | 14.99 | $14.77 | — |
| 2022-10-06 | 15.04 | $15.00 | — |
| 2022-10-05 | 15.06 | $15.14 | — |
| 2022-10-04 | 15.08 | $15.20 | — |
| 2022-10-03 | 15.09 | $14.86 | — |
| 2022-09-30 | 15.14 | $14.57 | — |
| 2022-09-29 | 15.22 | $14.68 | — |
| 2022-09-28 | 15.29 | $14.86 | — |
| 2022-09-27 | 15.36 | $14.67 | — |
| 2022-09-26 | 15.44 | $14.72 | — |
| 2022-09-23 | 15.53 | $14.92 | — |
| 2022-09-22 | 15.61 | $15.16 | — |
| 2022-09-21 | 15.67 | $15.29 | — |
| 2022-09-20 | 15.72 | $15.43 | — |
| 2022-09-19 | 15.76 | $15.57 | — |
| 2022-09-16 | 15.79 | $15.53 | — |
| 2022-09-15 | 15.83 | $15.60 | — |
| 2022-09-14 | 15.87 | $15.70 | — |
| 2022-09-13 | 15.90 | $15.66 | — |
| 2022-09-12 | 15.94 | $16.08 | — |
| 2022-09-09 | 15.95 | $15.98 | — |
| 2022-09-08 | 15.96 | $15.81 | — |
| 2022-09-07 | 16.00 | $15.75 | — |
| 2022-09-06 | 16.04 | $15.59 | — |
| 2022-09-02 | 16.10 | $15.68 | — |
| 2022-09-01 | 16.16 | $15.72 | — |
| 2022-08-31 | 16.21 | $15.77 | — |
| 2022-08-30 | 16.26 | $15.86 | — |
| 2022-08-29 | 16.31 | $15.98 | — |
| 2022-08-26 | 16.34 | $16.05 | — |
| 2022-08-25 | 16.37 | $16.35 | — |
| 2022-08-24 | 16.37 | $16.19 | — |
| 2022-08-23 | 16.39 | $16.17 | — |
| 2022-08-22 | 16.40 | $16.17 | — |
| 2022-08-19 | 16.41 | $16.39 | — |
| 2022-08-18 | 16.40 | $16.54 | — |
| 2022-08-17 | 16.38 | $16.52 | — |
| 2022-08-16 | 16.35 | $16.63 | — |
| 2022-08-15 | 16.30 | $16.62 | — |
| 2022-08-12 | 16.26 | $16.61 | — |
| 2022-08-11 | 16.20 | $16.44 | — |
| 2022-08-10 | 16.16 | $16.44 | — |
| 2022-08-09 | 16.12 | $16.23 | — |
| 2022-08-08 | 16.09 | $16.29 | — |
| 2022-08-05 | 16.05 | $16.25 | — |
| 2022-08-04 | 16.02 | $16.29 | — |
| 2022-08-03 | 15.97 | $16.27 | — |
| 2022-08-02 | 15.93 | $16.15 | — |
| 2022-08-01 | 15.90 | $16.28 | — |
| 2022-07-29 | 15.84 | $16.28 | — |
| 2022-07-28 | 15.79 | $16.18 | — |
| 2022-07-27 | 15.74 | $16.05 | — |
| 2022-07-26 | 15.71 | $15.83 | — |
| 2022-07-25 | 15.69 | $15.92 | — |
| 2022-07-22 | 15.67 | $15.88 | — |
| 2022-07-21 | 15.65 | $15.90 | — |
| 2022-07-20 | 15.62 | $15.79 | — |
| 2022-07-19 | 15.61 | $15.78 | — |
| 2022-07-18 | 15.59 | $15.54 | — |
| 2022-07-15 | 15.60 | $15.58 | — |
| 2022-07-14 | 15.60 | $15.38 | — |
| 2022-07-13 | 15.62 | $15.48 | — |
| 2022-07-12 | 15.63 | $15.52 | — |
| 2022-07-11 | 15.65 | $15.60 | — |
| 2022-07-08 | 15.65 | $15.70 | — |
| 2022-07-07 | 15.66 | $15.72 | — |
| 2022-07-06 | 15.66 | $15.58 | — |
| 2022-07-05 | 15.69 | $15.59 | — |
| 2022-07-01 | 15.72 | $15.69 | — |
| 2022-06-30 | 15.74 | $15.59 | — |
| 2022-06-29 | 15.78 | $15.65 | — |
| 2022-06-28 | 15.82 | $15.67 | — |
| 2022-06-27 | 15.86 | $15.87 | — |
| 2022-06-24 | 15.89 | $15.87 | — |
| 2022-06-23 | 15.92 | $15.60 | — |
| 2022-06-22 | 15.98 | $15.55 | — |
| 2022-06-21 | 16.05 | $15.57 | — |
| 2022-06-17 | 16.11 | $15.37 | — |
| 2022-06-16 | 16.21 | $15.40 | — |
| 2022-06-15 | 16.30 | $15.70 | — |
| 2022-06-14 | 16.36 | $15.53 | — |
| 2022-06-13 | 16.45 | $15.63 | — |
| 2022-06-10 | 16.53 | $16.09 | — |
| 2022-06-09 | 16.57 | $16.39 | — |
| 2022-06-08 | 16.58 | $16.63 | — |
| 2022-06-07 | 16.56 | $16.77 | — |
| 2022-06-06 | 16.52 | $16.66 | — |
| 2022-06-03 | 16.50 | $16.66 | — |
| 2022-06-02 | 16.47 | $16.81 | — |
| 2022-06-01 | 16.43 | $16.64 | — |
| 2022-05-31 | 16.41 | $16.75 | — |
| 2022-05-27 | 16.37 | $16.83 | — |
| 2022-05-26 | 16.32 | $16.61 | — |
| 2022-05-25 | 16.30 | $16.43 | — |
| 2022-05-24 | 16.30 | $16.34 | — |
| 2022-05-23 | 16.30 | $16.33 | — |
| 2022-05-20 | 16.31 | $16.20 | — |
| 2022-05-19 | 16.34 | $16.14 | — |
| 2022-05-18 | 16.37 | $16.16 | — |
| 2022-05-17 | 16.41 | $16.50 | — |
| 2022-05-16 | 16.42 | $16.31 | — |
| 2022-05-13 | 16.45 | $16.29 | — |
| 2022-05-12 | 16.49 | $16.07 | — |
| 2022-05-11 | 16.56 | $16.07 | — |
| 2022-05-10 | 16.63 | $16.13 | — |
| 2022-05-09 | 16.70 | $16.09 | — |
| 2022-05-06 | 16.79 | $16.42 | — |
| 2022-05-05 | 16.84 | $16.52 | — |
| 2022-05-04 | 16.89 | $16.88 | — |
| 2022-05-03 | 16.91 | $16.60 | — |
| 2022-05-02 | 16.96 | $16.52 | — |
| 2022-04-29 | 17.03 | $16.52 | — |
| 2022-04-28 | 17.09 | $16.85 | — |
| 2022-04-27 | 17.14 | $16.66 | — |
| 2022-04-26 | 17.20 | $16.64 | — |
| 2022-04-25 | 17.27 | $16.91 | — |
| 2022-04-22 | 17.32 | $16.89 | — |
| 2022-04-21 | 17.38 | $17.18 | — |
| 2022-04-20 | 17.41 | $17.36 | — |
| 2022-04-19 | 17.42 | $17.30 | — |
| 2022-04-18 | 17.44 | $17.22 | — |
| 2022-04-14 | 17.47 | $17.25 | — |
| 2022-04-13 | 17.49 | $17.37 | — |
| 2022-04-12 | 17.51 | $17.24 | — |
| 2022-04-11 | 17.53 | $17.27 | — |
| 2022-04-08 | 17.55 | $17.45 | — |
| 2022-04-07 | 17.56 | $17.46 | — |
| 2022-04-06 | 17.56 | $17.43 | — |
| 2022-04-05 | 17.56 | $17.52 | — |
| 2022-04-04 | 17.55 | $17.70 | — |
| 2022-04-01 | 17.51 | $17.63 | — |
| 2022-03-31 | 17.49 | $17.57 | — |
| 2022-03-30 | 17.47 | $17.73 | — |
| 2022-03-29 | 17.43 | $17.76 | — |
| 2022-03-28 | 17.39 | $17.64 | — |
| 2022-03-25 | 17.36 | $17.61 | — |
| 2022-03-24 | 17.33 | $17.60 | — |
| 2022-03-23 | 17.30 | $17.48 | — |
| 2022-03-22 | 17.28 | $17.59 | — |
| 2022-03-21 | 17.25 | $17.51 | — |
| 2022-03-18 | 17.23 | $17.57 | — |
| 2022-03-17 | 17.20 | $17.45 | — |
| 2022-03-16 | 17.18 | $17.28 | — |
| 2022-03-15 | 17.18 | $17.02 | — |
| 2022-03-14 | 17.21 | $16.87 | — |
| 2022-03-11 | 17.26 | $16.97 | — |
| 2022-03-10 | 17.31 | $17.10 | — |
| 2022-03-09 | 17.34 | $17.17 | — |
| 2022-03-08 | 17.37 | $16.90 | — |
| 2022-03-07 | 17.44 | $16.98 | — |
| 2022-03-04 | 17.49 | $17.33 | — |
| 2022-03-03 | 17.52 | $17.42 | — |
| 2022-03-02 | 17.54 | $17.50 | — |
| 2022-03-01 | 17.56 | $17.36 | — |
| 2022-02-28 | 17.59 | $17.52 | — |
| 2022-02-25 | 17.61 | $17.53 | — |
| 2022-02-24 | 17.62 | $17.24 | — |
| 2022-02-23 | 17.67 | $17.24 | — |
| 2022-02-22 | 17.72 | $17.40 | — |
| 2022-02-18 | 17.75 | $17.53 | — |
| 2022-02-17 | 17.77 | $17.59 | — |
| 2022-02-16 | 17.79 | $17.79 | — |
| 2022-02-15 | 17.79 | $17.75 | — |
| 2022-02-14 | 17.80 | $17.59 | — |
| 2022-02-11 | 17.82 | $17.69 | — |
| 2022-02-10 | 17.84 | $17.83 | — |
| 2022-02-09 | 17.84 | $18.03 | — |
| 2022-02-08 | 17.83 | $17.86 | — |
| 2022-02-07 | 17.84 | $17.81 | — |
| 2022-02-04 | 17.85 | $17.82 | — |
| 2022-02-03 | 17.87 | $17.82 | — |
| 2022-02-02 | 17.89 | $18.06 | — |
| 2022-02-01 | 17.88 | $17.96 | — |
| 2022-01-31 | 17.89 | $17.86 | — |
| 2022-01-28 | 17.91 | $17.68 | — |
| 2022-01-27 | 17.96 | $17.51 | — |
| 2022-01-26 | 18.02 | $17.56 | — |
| 2022-01-25 | 18.09 | $17.59 | — |
| 2022-01-24 | 18.16 | $17.69 | — |
| 2022-01-21 | 18.24 | $17.72 | — |
| 2022-01-20 | 18.31 | $17.90 | — |
| 2022-01-19 | 18.37 | $17.99 | — |
| 2022-01-18 | 18.43 | $18.05 | — |
| 2022-01-14 | 18.48 | $18.29 | — |
| 2022-01-13 | 18.52 | $18.31 | — |
| 2022-01-12 | 18.56 | $18.43 | — |
| 2022-01-11 | 18.59 | $18.37 | — |
| 2022-01-10 | 18.62 | $18.25 | — |
| 2022-01-07 | 18.67 | $18.28 | — |
| 2022-01-06 | 18.72 | $18.31 | — |
| 2022-01-05 | 18.78 | $18.34 | — |
| 2022-01-04 | 18.83 | $18.56 | — |
| 2022-01-03 | 18.86 | $18.53 | — |
| 2021-12-31 | 18.90 | $18.54 | — |
| 2021-12-30 | 18.93 | $18.54 | — |
| 2021-12-29 | 18.97 | $18.54 | — |
| 2021-12-28 | 19.01 | $19.29 | — |
| 2021-12-27 | 18.97 | $19.29 | — |
| 2021-12-23 | 18.93 | $19.14 | — |
| 2021-12-22 | 18.90 | $19.07 | — |
| 2021-12-21 | 18.88 | $18.94 | — |
| 2021-12-20 | 18.88 | $18.75 | — |
| 2021-12-17 | 18.89 | $18.87 | — |
| 2021-12-16 | 18.89 | $18.98 | — |
| 2021-12-15 | 18.88 | $19.00 | — |
| 2021-12-14 | 18.88 | $18.85 | — |
| 2021-12-13 | 18.88 | $18.93 | — |
| 2021-12-10 | 18.88 | $19.03 | — |
| 2021-12-09 | 18.88 | $18.92 | — |
| 2021-12-08 | 18.88 | $19.01 | — |
| 2021-12-07 | 18.87 | $19.00 | — |
| 2021-12-06 | 18.87 | $18.78 | — |
| 2021-12-03 | 18.89 | $18.67 | — |
| 2021-12-02 | 18.92 | $18.73 | — |
| 2021-12-01 | 18.95 | $18.56 | — |
| 2021-11-30 | 19.00 | $18.64 | — |
| 2021-11-29 | 19.04 | $18.87 | — |
| 2021-11-26 | 19.06 | $18.76 | — |
| 2021-11-24 | 19.09 | $19.00 | — |
| 2021-11-23 | 19.10 | $18.98 | — |
| 2021-11-22 | 19.11 | $18.98 | — |
| 2021-11-19 | 19.12 | $19.07 | — |
| 2021-11-18 | 19.12 | $19.14 | — |
| 2021-11-17 | 19.11 | $19.15 | — |
| 2021-11-16 | 19.10 | $19.16 | — |
| 2021-11-15 | 19.08 | $19.17 | — |
| 2021-11-12 | 19.07 | $19.18 | — |
| 2021-11-11 | 19.05 | $19.10 | — |
| 2021-11-10 | 19.04 | $19.07 | — |
| 2021-11-09 | 19.02 | $19.21 | — |
| 2021-11-08 | 18.99 | $19.20 | — |
| 2021-11-05 | 18.96 | $19.19 | — |
| 2021-11-04 | 18.92 | $19.10 | — |
| 2021-11-03 | 18.89 | $19.08 | — |
| 2021-11-02 | 18.86 | $19.02 | — |
| 2021-11-01 | 18.83 | $18.98 | — |
| 2021-10-29 | 18.80 | $18.95 | — |
| 2021-10-28 | 18.77 | $18.97 | — |
| 2021-10-27 | 18.74 | $18.87 | — |
| 2021-10-26 | 18.71 | $18.95 | — |
| 2021-10-25 | 18.68 | $18.94 | — |
| 2021-10-22 | 18.64 | $18.91 | — |
| 2021-10-21 | 18.60 | $18.88 | — |
| 2021-10-20 | 18.57 | $18.87 | — |
| 2021-10-19 | 18.54 | $18.81 | — |
| 2021-10-18 | 18.51 | $18.72 | — |
| 2021-10-15 | 18.49 | $18.74 | — |
| 2021-10-14 | 18.47 | $18.67 | — |
| 2021-10-13 | 18.46 | $18.46 | — |
| 2021-10-12 | 18.46 | $18.39 | — |
| 2021-10-11 | 18.48 | $18.39 | — |
| 2021-10-08 | 18.50 | $18.48 | — |
| 2021-10-07 | 18.51 | $18.50 | — |
| 2021-10-06 | 18.52 | $18.40 | — |
| 2021-10-05 | 18.54 | $18.38 | — |
| 2021-10-04 | 18.57 | $18.28 | — |
| 2021-10-01 | 18.61 | $18.42 | — |
| 2021-09-30 | 18.64 | $18.29 | — |
| 2021-09-29 | 18.69 | $18.41 | — |
| 2021-09-28 | 18.73 | $18.39 | — |
| 2021-09-27 | 18.77 | $18.72 | — |
| 2021-09-24 | 18.78 | $18.74 | — |
| 2021-09-23 | 18.79 | $18.77 | — |
| 2021-09-22 | 18.80 | $18.66 | — |
| 2021-09-21 | 18.81 | $18.56 | — |
| 2021-09-20 | 18.84 | $18.54 | — |
| 2021-09-17 | 18.87 | $18.74 | — |
| 2021-09-16 | 18.88 | $18.84 | — |
| 2021-09-15 | 18.88 | $18.90 | — |
| 2021-09-14 | 18.87 | $18.81 | — |
| 2021-09-13 | 18.88 | $18.88 | — |
| 2021-09-10 | 18.87 | $18.82 | — |
| 2021-09-09 | 18.87 | $18.88 | — |
| 2021-09-08 | 18.86 | $18.91 | — |
| 2021-09-07 | 18.85 | $18.95 | — |
| 2021-09-03 | 18.84 | $19.02 | — |
| 2021-09-02 | 18.82 | $19.02 | — |
| 2021-09-01 | 18.79 | $18.95 | — |
| 2021-08-31 | 18.77 | $18.91 | — |
| 2021-08-30 | 18.75 | $18.92 | — |
| 2021-08-27 | 18.74 | $18.89 | — |
| 2021-08-26 | 18.72 | $18.74 | — |
| 2021-08-25 | 18.71 | $18.81 | — |
| 2021-08-24 | 18.70 | $18.77 | — |
| 2021-08-23 | 18.69 | $18.75 | — |
| 2021-08-20 | 18.69 | $18.64 | — |
| 2021-08-19 | 18.69 | $18.56 | — |
| 2021-08-18 | 18.70 | $18.60 | — |
| 2021-08-17 | 18.70 | $18.72 | — |
| 2021-08-16 | 18.70 | $18.80 | — |
| 2021-08-13 | 18.68 | $18.81 | — |
| 2021-08-12 | 18.66 | $18.75 | — |
| 2021-08-11 | 18.64 | $18.75 | — |
| 2021-08-10 | 18.63 | $18.71 | — |
| 2021-08-09 | 18.61 | $18.67 | — |
| 2021-08-06 | 18.60 | $18.69 | — |
| 2021-08-05 | 18.59 | $18.70 | — |
| 2021-08-04 | 18.57 | $18.66 | — |
| 2021-08-03 | 18.56 | $18.72 | — |
| 2021-08-02 | 18.54 | $18.62 | — |
| 2021-07-30 | 18.53 | $18.61 | — |
| 2021-07-29 | 18.52 | $18.67 | — |
| 2021-07-28 | 18.51 | $18.60 | — |
| 2021-07-27 | 18.50 | $18.55 | — |
| 2021-07-26 | 18.49 | $18.60 | — |
| 2021-07-23 | 18.48 | $18.60 | — |
| 2021-07-22 | 18.47 | $18.50 | — |
| 2021-07-21 | 18.47 | $18.48 | — |
| 2021-07-20 | 18.47 | $18.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.22
2026-07-17
Close Price
$21.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.58
Average
17.84
Maximum
21.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.22 | $21.06 | — |
| 2026-07-16 | 21.25 | $21.18 | — |
| 2026-07-15 | 21.26 | $21.25 | — |
| 2026-07-14 | 21.25 | $21.16 | — |
| 2026-07-13 | 21.27 | $21.13 | — |
| 2026-07-10 | 21.29 | $21.28 | — |
| 2026-07-09 | 21.29 | $21.27 | — |
| 2026-07-08 | 21.29 | $21.18 | — |
| 2026-07-07 | 21.30 | $21.26 | — |
| 2026-07-06 | 21.30 | $21.37 | — |
| 2026-07-02 | 21.28 | $21.26 | — |
| 2026-07-01 | 21.28 | $21.24 | — |
| 2026-06-30 | 21.28 | $21.32 | — |
| 2026-06-29 | 21.26 | $21.27 | — |
| 2026-06-26 | 21.25 | $21.12 | — |
| 2026-06-25 | 21.27 | $21.13 | — |
| 2026-06-24 | 21.29 | $21.15 | — |
| 2026-06-23 | 21.31 | $21.14 | — |
| 2026-06-22 | 21.33 | $21.33 | — |
| 2026-06-18 | 21.31 | $21.36 | — |
| 2026-06-17 | 21.29 | $21.24 | — |
| 2026-06-16 | 21.28 | $21.39 | — |
| 2026-06-15 | 21.25 | $21.43 | — |
| 2026-06-12 | 21.20 | $21.22 | — |
| 2026-06-11 | 21.18 | $21.14 | — |
| 2026-06-10 | 21.18 | $20.80 | — |
| 2026-06-09 | 21.25 | $21.03 | — |
| 2026-06-08 | 21.28 | $20.97 | — |
| 2026-06-05 | 21.32 | $20.94 | — |
| 2026-06-04 | 21.38 | $21.35 | — |
| 2026-06-03 | 21.36 | $21.31 | — |
| 2026-06-02 | 21.35 | $21.42 | — |
| 2026-06-01 | 21.31 | $21.35 | — |
| 2026-05-29 | 21.27 | $21.36 | — |
| 2026-05-28 | 21.23 | $21.32 | — |
| 2026-05-27 | 21.18 | $21.25 | — |
| 2026-05-26 | 21.15 | $21.22 | — |
| 2026-05-22 | 21.11 | $21.09 | — |
| 2026-05-21 | 21.09 | $21.06 | — |
| 2026-05-20 | 21.08 | $20.99 | — |
| 2026-05-19 | 21.07 | $20.79 | — |
| 2026-05-18 | 21.11 | $20.93 | — |
| 2026-05-15 | 21.12 | $20.91 | — |
| 2026-05-14 | 21.13 | $21.19 | — |
| 2026-05-13 | 21.09 | $21.11 | — |
| 2026-05-12 | 21.06 | $21.06 | — |
| 2026-05-11 | 21.03 | $21.11 | — |
| 2026-05-08 | 20.98 | $21.10 | — |
| 2026-05-07 | 20.93 | $20.98 | — |
| 2026-05-06 | 20.89 | $21.13 | — |
| 2026-05-05 | 20.81 | $20.85 | — |
| 2026-05-04 | 20.78 | $20.75 | — |
| 2026-05-01 | 20.76 | $20.79 | — |
| 2026-04-30 | 20.73 | $20.80 | — |
| 2026-04-29 | 20.69 | $20.58 | — |
| 2026-04-28 | 20.70 | $20.64 | — |
| 2026-04-27 | 20.68 | $20.72 | — |
| 2026-04-24 | 20.65 | $20.74 | — |
| 2026-04-23 | 20.61 | $20.70 | — |
| 2026-04-22 | 20.56 | $20.72 | — |
| 2026-04-21 | 20.51 | $20.59 | — |
| 2026-04-20 | 20.47 | $20.74 | — |
| 2026-04-17 | 20.39 | $20.80 | — |
| 2026-04-16 | 20.29 | $20.64 | — |
| 2026-04-15 | 20.20 | $20.64 | — |
| 2026-04-14 | 20.10 | $20.62 | — |
| 2026-04-13 | 19.99 | $20.48 | — |
| 2026-04-10 | 19.88 | $20.33 | — |
| 2026-04-09 | 19.80 | $20.33 | — |
| 2026-04-08 | 19.70 | $20.28 | — |
| 2026-04-07 | 19.59 | $19.85 | — |
| 2026-04-06 | 19.56 | $19.81 | — |
| 2026-04-02 | 19.54 | $19.77 | — |
| 2026-04-01 | 19.52 | $19.76 | — |
| 2026-03-31 | 19.51 | $19.65 | — |
| 2026-03-30 | 19.51 | $19.29 | — |
| 2026-03-27 | 19.60 | $19.30 | — |
| 2026-03-26 | 19.69 | $19.48 | — |
| 2026-03-25 | 19.77 | $19.79 | — |
| 2026-03-24 | 19.79 | $19.66 | — |
| 2026-03-23 | 19.85 | $19.69 | — |
| 2026-03-20 | 19.91 | $19.52 | — |
| 2026-03-19 | 20.02 | $19.81 | — |
| 2026-03-18 | 20.09 | $19.86 | — |
| 2026-03-17 | 20.16 | $20.08 | — |
| 2026-03-16 | 20.19 | $20.04 | — |
| 2026-03-13 | 20.24 | $19.89 | — |
| 2026-03-12 | 20.32 | $19.99 | — |
| 2026-03-11 | 20.40 | $20.23 | — |
| 2026-03-10 | 20.45 | $20.29 | — |
| 2026-03-09 | 20.49 | $20.28 | — |
| 2026-03-06 | 20.53 | $20.19 | — |
| 2026-03-05 | 20.61 | $20.34 | — |
| 2026-03-04 | 20.66 | $20.49 | — |
| 2026-03-03 | 20.69 | $20.41 | — |
| 2026-03-02 | 20.74 | $20.70 | — |
| 2026-02-27 | 20.74 | $20.78 | — |
| 2026-02-26 | 20.71 | $20.78 | — |
| 2026-02-25 | 20.69 | $20.81 | — |
| 2026-02-24 | 20.65 | $20.71 | — |
| 2026-02-23 | 20.63 | $20.62 | — |
| 2026-02-20 | 20.63 | $20.74 | — |
| 2026-02-19 | 20.60 | $20.64 | — |
| 2026-02-18 | 20.58 | $20.65 | — |
| 2026-02-17 | 20.56 | $20.58 | — |
| 2026-02-13 | 20.55 | $20.58 | — |
| 2026-02-12 | 20.54 | $20.55 | — |
| 2026-02-11 | 20.53 | $20.69 | — |
| 2026-02-10 | 20.49 | $20.65 | — |
| 2026-02-09 | 20.46 | $20.66 | — |
| 2026-02-06 | 20.41 | $20.57 | — |
| 2026-02-05 | 20.38 | $20.26 | — |
| 2026-02-04 | 20.41 | $20.40 | — |
| 2026-02-03 | 20.41 | $20.40 | — |
| 2026-02-02 | 20.41 | $20.46 | — |
| 2026-01-30 | 20.41 | $20.41 | — |
| 2026-01-29 | 20.41 | $20.54 | — |
| 2026-01-28 | 20.38 | $20.52 | — |
| 2026-01-27 | 20.35 | $20.53 | — |
| 2026-01-26 | 20.32 | $20.46 | — |
| 2026-01-23 | 20.30 | $20.41 | — |
| 2026-01-22 | 20.28 | $20.39 | — |
| 2026-01-21 | 20.27 | $20.34 | — |
| 2026-01-20 | 20.26 | $20.16 | — |
| 2026-01-16 | 20.29 | $20.41 | — |
| 2026-01-15 | 20.28 | $20.39 | — |
| 2026-01-14 | 20.27 | $20.34 | — |
| 2026-01-13 | 20.26 | $20.35 | — |
| 2026-01-12 | 20.26 | $20.38 | — |
| 2026-01-09 | 20.25 | $20.33 | — |
| 2026-01-08 | 20.25 | $20.19 | — |
| 2026-01-07 | 20.28 | $20.19 | — |
| 2026-01-06 | 20.31 | $20.25 | — |
| 2026-01-05 | 20.34 | $20.14 | — |
| 2026-01-02 | 20.39 | $20.02 | — |
| 2025-12-31 | 20.48 | $19.91 | — |
| 2025-12-30 | 20.61 | $20.00 | — |
| 2025-12-29 | 20.74 | $20.00 | — |
| 2025-12-26 | 20.89 | $21.00 | — |
| 2025-12-24 | 20.86 | $20.99 | — |
| 2025-12-23 | 20.82 | $20.94 | — |
| 2025-12-22 | 20.78 | $20.87 | — |
| 2025-12-19 | 20.75 | $20.76 | — |
| 2025-12-18 | 20.74 | $20.66 | — |
| 2025-12-17 | 20.75 | $20.55 | — |
| 2025-12-16 | 20.79 | $20.67 | — |
| 2025-12-15 | 20.80 | $20.74 | — |
| 2025-12-12 | 20.80 | $20.75 | — |
| 2025-12-11 | 20.80 | $20.94 | — |
| 2025-12-10 | 20.75 | $20.87 | — |
| 2025-12-09 | 20.72 | $20.73 | — |
| 2025-12-08 | 20.70 | $20.74 | — |
| 2025-12-05 | 20.68 | $20.77 | — |
| 2025-12-04 | 20.66 | $20.77 | — |
| 2025-12-03 | 20.62 | $20.77 | — |
| 2025-12-02 | 20.58 | $20.69 | — |
| 2025-12-01 | 20.55 | $20.67 | — |
| 2025-11-28 | 20.52 | $20.83 | — |
| 2025-11-26 | 20.45 | $20.74 | — |
| 2025-11-25 | 20.39 | $20.61 | — |
| 2025-11-24 | 20.35 | $20.41 | — |
| 2025-11-21 | 20.34 | $20.24 | — |
| 2025-11-20 | 20.37 | $20.11 | — |
| 2025-11-19 | 20.43 | $20.26 | — |
| 2025-11-18 | 20.47 | $20.24 | — |
| 2025-11-17 | 20.51 | $20.32 | — |
| 2025-11-14 | 20.55 | $20.44 | — |
| 2025-11-13 | 20.57 | $20.47 | — |
| 2025-11-12 | 20.59 | $20.70 | — |
| 2025-11-11 | 20.55 | $20.64 | — |
| 2025-11-10 | 20.53 | $20.58 | — |
| 2025-11-07 | 20.51 | $20.39 | — |
| 2025-11-06 | 20.54 | $20.37 | — |
| 2025-11-05 | 20.56 | $20.44 | — |
| 2025-11-04 | 20.58 | $20.37 | — |
| 2025-11-03 | 20.62 | $20.51 | — |
| 2025-10-31 | 20.63 | $20.53 | — |
| 2025-10-30 | 20.64 | $20.55 | — |
| 2025-10-29 | 20.64 | $20.70 | — |
| 2025-10-28 | 20.62 | $20.74 | — |
| 2025-10-27 | 20.58 | $20.75 | — |
| 2025-10-24 | 20.53 | $20.62 | — |
| 2025-10-23 | 20.50 | $20.52 | — |
| 2025-10-22 | 20.48 | $20.45 | — |
| 2025-10-21 | 20.48 | $20.51 | — |
| 2025-10-20 | 20.46 | $20.54 | — |
| 2025-10-17 | 20.44 | $20.40 | — |
| 2025-10-16 | 20.44 | $20.39 | — |
| 2025-10-15 | 20.44 | $20.44 | — |
| 2025-10-14 | 20.43 | $20.37 | — |
| 2025-10-13 | 20.43 | $20.35 | — |
| 2025-10-10 | 20.44 | $20.12 | — |
| 2025-10-09 | 20.49 | $20.43 | — |
| 2025-10-08 | 20.49 | $20.51 | — |
| 2025-10-07 | 20.47 | $20.43 | — |
| 2025-10-06 | 20.46 | $20.49 | — |
| 2025-10-03 | 20.44 | $20.47 | — |
| 2025-10-02 | 20.42 | $20.43 | — |
| 2025-10-01 | 20.40 | $20.40 | — |
| 2025-09-30 | 20.39 | $20.31 | — |
| 2025-09-29 | 20.39 | $20.27 | — |
| 2025-09-26 | 20.40 | $20.24 | — |
| 2025-09-25 | 20.42 | $20.17 | — |
| 2025-09-24 | 20.45 | $20.35 | — |
| 2025-09-23 | 20.45 | $20.43 | — |
| 2025-09-22 | 20.43 | $20.44 | — |
| 2025-09-19 | 20.41 | $20.42 | — |
| 2025-09-18 | 20.38 | $20.41 | — |
| 2025-09-17 | 20.36 | $20.37 | — |
| 2025-09-16 | 20.33 | $20.42 | — |
| 2025-09-15 | 20.29 | $20.41 | — |
| 2025-09-12 | 20.24 | $20.35 | — |
| 2025-09-11 | 20.20 | $20.40 | — |
| 2025-09-10 | 20.14 | $20.27 | — |
| 2025-09-09 | 20.09 | $20.16 | — |
| 2025-09-08 | 20.07 | $20.17 | — |
| 2025-09-05 | 20.03 | $20.10 | — |
| 2025-09-04 | 20.00 | $20.02 | — |
| 2025-09-03 | 19.98 | $19.91 | — |
| 2025-09-02 | 19.99 | $19.88 | — |
| 2025-08-29 | 20.00 | $19.98 | — |
| 2025-08-28 | 19.98 | $20.04 | — |
| 2025-08-27 | 19.96 | $19.98 | — |
| 2025-08-26 | 19.94 | $19.95 | — |
| 2025-08-25 | 19.92 | $19.91 | — |
| 2025-08-22 | 19.91 | $20.00 | — |
| 2025-08-21 | 19.88 | $19.78 | — |
| 2025-08-20 | 19.89 | $19.82 | — |
| 2025-08-19 | 19.89 | $19.84 | — |
| 2025-08-18 | 19.89 | $19.89 | — |
| 2025-08-15 | 19.87 | $19.89 | — |
| 2025-08-14 | 19.85 | $19.92 | — |
| 2025-08-13 | 19.82 | $19.94 | — |
| 2025-08-12 | 19.78 | $19.89 | — |
| 2025-08-11 | 19.75 | $19.71 | — |
| 2025-08-08 | 19.74 | $19.74 | — |
| 2025-08-07 | 19.73 | $19.69 | — |
| 2025-08-06 | 19.73 | $19.68 | — |
| 2025-08-05 | 19.72 | $19.62 | — |
| 2025-08-04 | 19.73 | $19.69 | — |
| 2025-08-01 | 19.73 | $19.48 | — |
| 2025-07-31 | 19.77 | $19.59 | — |
| 2025-07-30 | 19.79 | $19.67 | — |
| 2025-07-29 | 19.79 | $19.71 | — |
| 2025-07-28 | 19.79 | $19.72 | — |
| 2025-07-25 | 19.78 | $19.79 | — |
| 2025-07-24 | 19.75 | $19.75 | — |
| 2025-07-23 | 19.73 | $19.79 | — |
| 2025-07-22 | 19.70 | $19.64 | — |
| 2025-07-21 | 19.69 | $19.64 | — |
| 2025-07-18 | 19.68 | $19.60 | — |
| 2025-07-17 | 19.67 | $19.61 | — |
| 2025-07-16 | 19.66 | $19.55 | — |
| 2025-07-15 | 19.66 | $19.50 | — |
| 2025-07-14 | 19.67 | $19.60 | — |
| 2025-07-11 | 19.65 | $19.59 | — |
| 2025-07-10 | 19.64 | $19.67 | — |
| 2025-07-09 | 19.60 | $19.62 | — |
| 2025-07-08 | 19.57 | $19.52 | — |
| 2025-07-07 | 19.56 | $19.52 | — |
| 2025-07-03 | 19.53 | $19.63 | — |
| 2025-07-02 | 19.48 | $19.55 | — |
| 2025-07-01 | 19.44 | $19.51 | — |
| 2025-06-30 | 19.40 | $19.52 | — |
| 2025-06-27 | 19.35 | $19.44 | — |
| 2025-06-26 | 19.30 | $19.38 | — |
| 2025-06-25 | 19.26 | $19.23 | — |
| 2025-06-24 | 19.25 | $19.17 | — |
| 2025-06-23 | 19.24 | $19.17 | — |
| 2025-06-20 | 19.23 | $19.08 | — |
| 2025-06-18 | 19.24 | $19.11 | — |
| 2025-06-17 | 19.24 | $19.10 | — |
| 2025-06-16 | 19.24 | $19.19 | — |
| 2025-06-13 | 19.22 | $19.12 | — |
| 2025-06-12 | 19.21 | $19.27 | — |
| 2025-06-11 | 19.16 | $19.20 | — |
| 2025-06-10 | 19.12 | $19.14 | — |
| 2025-06-09 | 19.09 | $19.09 | — |
| 2025-06-06 | 19.05 | $19.08 | — |
| 2025-06-05 | 19.02 | $19.03 | — |
| 2025-06-04 | 18.99 | $19.05 | — |
| 2025-06-03 | 18.94 | $18.99 | — |
| 2025-06-02 | 18.90 | $18.94 | — |
| 2025-05-30 | 18.87 | $18.87 | — |
| 2025-05-29 | 18.84 | $18.85 | — |
| 2025-05-28 | 18.81 | $18.79 | — |
| 2025-05-27 | 18.78 | $18.87 | — |
| 2025-05-23 | 18.74 | $18.63 | — |
| 2025-05-22 | 18.73 | $18.64 | — |
| 2025-05-21 | 18.72 | $18.64 | — |
| 2025-05-20 | 18.71 | $18.84 | — |
| 2025-05-19 | 18.65 | $18.85 | — |
| 2025-05-16 | 18.58 | $18.79 | — |
| 2025-05-15 | 18.51 | $18.72 | — |
| 2025-05-14 | 18.44 | $18.61 | — |
| 2025-05-13 | 18.38 | $18.65 | — |
| 2025-05-12 | 18.31 | $18.60 | — |
| 2025-05-09 | 18.23 | $18.34 | — |
| 2025-05-08 | 18.19 | $18.34 | — |
| 2025-05-07 | 18.15 | $18.31 | — |
| 2025-05-06 | 18.10 | $18.30 | — |
| 2025-05-05 | 18.05 | $18.35 | — |
| 2025-05-02 | 17.98 | $18.38 | — |
| 2025-05-01 | 17.89 | $18.20 | — |
| 2025-04-30 | 17.83 | $18.17 | — |
| 2025-04-29 | 17.76 | $18.15 | — |
| 2025-04-28 | 17.68 | $18.10 | — |
| 2025-04-25 | 17.61 | $18.04 | — |
| 2025-04-24 | 17.53 | $17.98 | — |
| 2025-04-23 | 17.46 | $17.76 | — |
| 2025-04-22 | 17.42 | $17.60 | — |
| 2025-04-21 | 17.42 | $17.36 | — |
| 2025-04-17 | 17.46 | $17.58 | — |
| 2025-04-16 | 17.47 | $17.57 | — |
| 2025-04-15 | 17.48 | $17.71 | — |
| 2025-04-14 | 17.46 | $17.69 | — |
| 2025-04-11 | 17.45 | $17.54 | — |
| 2025-04-10 | 17.47 | $17.35 | — |
| 2025-04-09 | 17.53 | $17.63 | — |
| 2025-04-08 | 17.55 | $16.85 | — |
| 2025-04-07 | 17.74 | $16.97 | — |
| 2025-04-04 | 17.93 | $17.11 | — |
| 2025-04-03 | 18.13 | $17.81 | — |
| 2025-04-02 | 18.21 | $18.25 | — |
| 2025-04-01 | 18.22 | $18.19 | — |
| 2025-03-31 | 18.23 | $18.13 | — |
| 2025-03-28 | 18.26 | $18.10 | — |
| 2025-03-27 | 18.31 | $18.26 | — |
| 2025-03-26 | 18.33 | $18.31 | — |
| 2025-03-25 | 18.34 | $18.48 | — |
| 2025-03-24 | 18.31 | $18.46 | — |
| 2025-03-21 | 18.29 | $18.35 | — |
| 2025-03-20 | 18.29 | $18.38 | — |
| 2025-03-19 | 18.28 | $18.42 | — |
| 2025-03-18 | 18.26 | $18.29 | — |
| 2025-03-17 | 18.27 | $18.37 | — |
| 2025-03-14 | 18.27 | $18.25 | — |
| 2025-03-13 | 18.28 | $18.04 | — |
| 2025-03-12 | 18.35 | $18.15 | — |
| 2025-03-11 | 18.40 | $18.12 | — |
| 2025-03-10 | 18.47 | $18.19 | — |
| 2025-03-07 | 18.54 | $18.44 | — |
| 2025-03-06 | 18.57 | $18.36 | — |
| 2025-03-05 | 18.61 | $18.55 | — |
| 2025-03-04 | 18.62 | $18.38 | — |
| 2025-03-03 | 18.67 | $18.53 | — |
| 2025-02-28 | 18.70 | $18.64 | — |
| 2025-02-27 | 18.71 | $18.49 | — |
| 2025-02-26 | 18.75 | $18.67 | — |
| 2025-02-25 | 18.76 | $18.63 | — |
| 2025-02-24 | 18.78 | $18.62 | — |
| 2025-02-21 | 18.80 | $18.66 | — |
| 2025-02-20 | 18.81 | $18.82 | — |
| 2025-02-19 | 18.80 | $18.85 | — |
| 2025-02-18 | 18.78 | $18.85 | — |
| 2025-02-14 | 18.75 | $18.82 | — |
| 2025-02-13 | 18.72 | $18.83 | — |
| 2025-02-12 | 18.69 | $18.70 | — |
| 2025-02-11 | 18.67 | $18.73 | — |
| 2025-02-10 | 18.65 | $18.73 | — |
| 2025-02-07 | 18.62 | $18.65 | — |
| 2025-02-06 | 18.61 | $18.79 | — |
| 2025-02-05 | 18.56 | $18.73 | — |
| 2025-02-04 | 18.52 | $18.61 | — |
| 2025-02-03 | 18.50 | $18.52 | — |
| 2025-01-31 | 18.49 | $18.60 | — |
| 2025-01-30 | 18.47 | $18.65 | — |
| 2025-01-29 | 18.42 | $18.53 | — |
| 2025-01-28 | 18.40 | $18.54 | — |
| 2025-01-27 | 18.38 | $18.50 | — |
| 2025-01-24 | 18.35 | $18.68 | — |
| 2025-01-23 | 18.29 | $18.63 | — |
| 2025-01-22 | 18.22 | $18.56 | — |
| 2025-01-21 | 18.16 | $18.55 | — |
| 2025-01-17 | 18.10 | $18.36 | — |
| 2025-01-16 | 18.06 | $18.27 | — |
| 2025-01-15 | 18.04 | $18.20 | — |
| 2025-01-14 | 18.03 | $17.99 | — |
| 2025-01-13 | 18.07 | $17.94 | — |
| 2025-01-10 | 18.12 | $17.94 | — |
| 2025-01-08 | 18.18 | $18.13 | — |
| 2025-01-07 | 18.22 | $18.12 | — |
| 2025-01-06 | 18.26 | $18.22 | — |
| 2025-01-03 | 18.29 | $18.16 | — |
| 2025-01-02 | 18.34 | $18.06 | — |
| 2024-12-31 | 18.42 | $18.06 | — |
| 2024-12-30 | 18.51 | $18.09 | — |
| 2024-12-27 | 18.61 | $18.20 | — |
| 2024-12-26 | 18.70 | $18.73 | — |
| 2024-12-24 | 18.70 | $18.70 | — |
| 2024-12-23 | 18.70 | $18.60 | — |
| 2024-12-20 | 18.73 | $18.51 | — |
| 2024-12-19 | 18.77 | $18.39 | — |
| 2024-12-18 | 18.85 | $18.46 | — |
| 2024-12-17 | 18.93 | $18.89 | — |
| 2024-12-16 | 18.93 | $18.98 | — |
| 2024-12-13 | 18.91 | $18.91 | — |
| 2024-12-12 | 18.91 | $18.82 | — |
| 2024-12-11 | 18.92 | $18.92 | — |
| 2024-12-10 | 18.90 | $18.84 | — |
| 2024-12-09 | 18.91 | $18.92 | — |
| 2024-12-06 | 18.90 | $18.99 | — |
| 2024-12-05 | 18.87 | $18.96 | — |
| 2024-12-04 | 18.84 | $18.98 | — |
| 2024-12-03 | 18.80 | $18.92 | — |
| 2024-12-02 | 18.77 | $18.91 | — |
| 2024-11-29 | 18.73 | $18.89 | — |
| 2024-11-27 | 18.70 | $18.80 | — |
| 2024-11-26 | 18.67 | $18.81 | — |
| 2024-11-25 | 18.64 | $18.79 | — |
| 2024-11-22 | 18.61 | $18.67 | — |
| 2024-11-21 | 18.60 | $18.61 | — |
| 2024-11-20 | 18.60 | $18.54 | — |
| 2024-11-19 | 18.62 | $18.54 | — |
| 2024-11-18 | 18.64 | $18.53 | — |
| 2024-11-15 | 18.67 | $18.46 | — |
| 2024-11-14 | 18.71 | $18.61 | — |
| 2024-11-13 | 18.73 | $18.68 | — |
| 2024-11-12 | 18.74 | $18.72 | — |
| 2024-11-11 | 18.74 | $18.87 | — |
| 2024-11-08 | 18.70 | $18.89 | — |
| 2024-11-07 | 18.66 | $18.87 | — |
| 2024-11-06 | 18.62 | $18.75 | — |
| 2024-11-05 | 18.59 | $18.60 | — |
| 2024-11-04 | 18.59 | $18.45 | — |
| 2024-11-01 | 18.63 | $18.45 | — |
| 2024-10-31 | 18.67 | $18.45 | — |
| 2024-10-30 | 18.71 | $18.62 | — |
| 2024-10-29 | 18.73 | $18.66 | — |
| 2024-10-28 | 18.74 | $18.65 | — |
| 2024-10-25 | 18.76 | $18.61 | — |
| 2024-10-24 | 18.78 | $18.64 | — |
| 2024-10-23 | 18.81 | $18.63 | — |
| 2024-10-22 | 18.84 | $18.74 | — |
| 2024-10-21 | 18.85 | $18.75 | — |
| 2024-10-18 | 18.86 | $18.85 | — |
| 2024-10-17 | 18.85 | $18.82 | — |
| 2024-10-16 | 18.84 | $18.82 | — |
| 2024-10-15 | 18.83 | $18.75 | — |
| 2024-10-14 | 18.83 | $18.88 | — |
| 2024-10-11 | 18.81 | $18.82 | — |
| 2024-10-10 | 18.79 | $18.73 | — |
| 2024-10-09 | 18.79 | $18.76 | — |
| 2024-10-08 | 18.79 | $18.70 | — |
| 2024-10-07 | 18.79 | $18.64 | — |
| 2024-10-04 | 18.81 | $18.73 | — |
| 2024-10-03 | 18.81 | $18.67 | — |
| 2024-10-02 | 18.82 | $18.74 | — |
| 2024-10-01 | 18.82 | $18.75 | — |
| 2024-09-30 | 18.81 | $18.80 | — |
| 2024-09-27 | 18.79 | $18.81 | — |
| 2024-09-26 | 18.76 | $18.81 | — |
| 2024-09-25 | 18.73 | $18.71 | — |
| 2024-09-24 | 18.72 | $18.85 | — |
| 2024-09-23 | 18.67 | $18.78 | — |
| 2024-09-20 | 18.63 | $18.74 | — |
| 2024-09-19 | 18.58 | $18.76 | — |
| 2024-09-18 | 18.53 | $18.56 | — |
| 2024-09-17 | 18.51 | $18.61 | — |
| 2024-09-16 | 18.47 | $18.62 | — |
| 2024-09-13 | 18.43 | $18.57 | — |
| 2024-09-12 | 18.39 | $18.46 | — |
| 2024-09-11 | 18.36 | $18.34 | — |
| 2024-09-10 | 18.36 | $18.24 | — |
| 2024-09-09 | 18.37 | $18.21 | — |
| 2024-09-06 | 18.40 | $18.09 | — |
| 2024-09-05 | 18.45 | $18.28 | — |
| 2024-09-04 | 18.47 | $18.33 | — |
| 2024-09-03 | 18.48 | $18.32 | — |
| 2024-08-30 | 18.49 | $18.56 | — |
| 2024-08-29 | 18.46 | $18.47 | — |
| 2024-08-28 | 18.43 | $18.46 | — |
| 2024-08-27 | 18.41 | $18.52 | — |
| 2024-08-26 | 18.36 | $18.50 | — |
| 2024-08-23 | 18.31 | $18.53 | — |
| 2024-08-22 | 18.25 | $18.35 | — |
| 2024-08-21 | 18.22 | $18.45 | — |
| 2024-08-20 | 18.15 | $18.39 | — |
| 2024-08-19 | 18.09 | $18.40 | — |
| 2024-08-16 | 18.02 | $18.28 | — |
| 2024-08-15 | 17.96 | $18.25 | — |
| 2024-08-14 | 17.90 | $18.10 | — |
| 2024-08-13 | 17.85 | $18.05 | — |
| 2024-08-12 | 17.82 | $17.85 | — |
| 2024-08-09 | 17.81 | $17.86 | — |
| 2024-08-08 | 17.81 | $17.79 | — |
| 2024-08-07 | 17.82 | $17.55 | — |
| 2024-08-06 | 17.88 | $17.62 | — |
| 2024-08-05 | 17.94 | $17.54 | — |
| 2024-08-02 | 18.03 | $17.85 | — |
| 2024-08-01 | 18.06 | $18.01 | — |
| 2024-07-31 | 18.07 | $18.18 | — |
| 2024-07-30 | 18.04 | $17.97 | — |
| 2024-07-29 | 18.05 | $17.98 | — |
| 2024-07-26 | 18.05 | $17.98 | — |
| 2024-07-25 | 18.06 | $17.83 | — |
| 2024-07-24 | 18.10 | $17.85 | — |
| 2024-07-23 | 18.15 | $18.08 | — |
| 2024-07-22 | 18.15 | $18.07 | — |
| 2024-07-19 | 18.15 | $17.97 | — |
| 2024-07-18 | 18.17 | $18.07 | — |
| 2024-07-17 | 18.18 | $18.17 | — |
| 2024-07-16 | 18.16 | $18.32 | — |
| 2024-07-15 | 18.11 | $18.22 | — |
| 2024-07-12 | 18.07 | $18.21 | — |
| 2024-07-11 | 18.02 | $18.13 | — |
| 2024-07-10 | 17.99 | $18.10 | — |
| 2024-07-09 | 17.95 | $17.97 | — |
| 2024-07-08 | 17.93 | $18.01 | — |
| 2024-07-05 | 17.91 | $18.00 | — |
| 2024-07-03 | 17.88 | $17.91 | — |
| 2024-07-02 | 17.86 | $17.81 | — |
| 2024-07-01 | 17.87 | $17.76 | — |
| 2024-06-28 | 17.88 | $17.76 | — |
| 2024-06-27 | 17.90 | $17.79 | — |
| 2024-06-26 | 17.91 | $17.78 | — |
| 2024-06-25 | 17.92 | $17.83 | — |
| 2024-06-24 | 17.93 | $17.93 | — |
| 2024-06-21 | 17.91 | $17.91 | — |
| 2024-06-20 | 17.90 | $17.96 | — |
| 2024-06-18 | 17.87 | $17.96 | — |
| 2024-06-17 | 17.83 | $17.93 | — |
| 2024-06-14 | 17.80 | $17.84 | — |
| 2024-06-13 | 17.78 | $17.87 | — |
| 2024-06-12 | 17.75 | $17.82 | — |
| 2024-06-11 | 17.72 | $17.71 | — |
| 2024-06-10 | 17.71 | $17.72 | — |
| 2024-06-07 | 17.70 | $17.67 | — |
| 2024-06-06 | 17.70 | $17.76 | — |
| 2024-06-05 | 17.68 | $17.76 | — |
| 2024-06-04 | 17.65 | $17.59 | — |
| 2024-06-03 | 17.65 | $17.60 | — |
| 2024-05-31 | 17.66 | $17.59 | — |
| 2024-05-30 | 17.66 | $17.48 | — |
| 2024-05-29 | 17.69 | $17.47 | — |
| 2024-05-28 | 17.72 | $17.65 | — |
| 2024-05-24 | 17.72 | $17.69 | — |
| 2024-05-23 | 17.71 | $17.61 | — |
| 2024-05-22 | 17.72 | $17.73 | — |
| 2024-05-21 | 17.70 | $17.79 | — |
| 2024-05-20 | 17.66 | $17.78 | — |
| 2024-05-17 | 17.62 | $17.77 | — |
| 2024-05-16 | 17.57 | $17.76 | — |
| 2024-05-15 | 17.52 | $17.81 | — |
| 2024-05-14 | 17.45 | $17.64 | — |
| 2024-05-13 | 17.40 | $17.55 | — |
| 2024-05-10 | 17.36 | $17.56 | — |
| 2024-05-09 | 17.31 | $17.53 | — |
| 2024-05-08 | 17.27 | $17.46 | — |
| 2024-05-07 | 17.23 | $17.45 | — |
| 2024-05-06 | 17.18 | $17.41 | — |
| 2024-05-03 | 17.14 | $17.28 | — |
| 2024-05-02 | 17.12 | $17.15 | — |
| 2024-05-01 | 17.12 | $17.06 | — |
| 2024-04-30 | 17.14 | $17.08 | — |
| 2024-04-29 | 17.16 | $17.28 | — |
| 2024-04-26 | 17.15 | $17.24 | — |
| 2024-04-25 | 17.14 | $17.14 | — |
| 2024-04-24 | 17.15 | $17.20 | — |
| 2024-04-23 | 17.15 | $17.21 | — |
| 2024-04-22 | 17.15 | $17.04 | — |
| 2024-04-19 | 17.18 | $16.95 | — |
| 2024-04-18 | 17.24 | $17.00 | — |
| 2024-04-17 | 17.30 | $17.04 | — |
| 2024-04-16 | 17.36 | $17.05 | — |
| 2024-04-15 | 17.43 | $17.09 | — |
| 2024-04-12 | 17.50 | $17.23 | — |
| 2024-04-11 | 17.55 | $17.42 | — |
| 2024-04-10 | 17.57 | $17.38 | — |
| 2024-04-09 | 17.60 | $17.56 | — |
| 2024-04-08 | 17.60 | $17.53 | — |
| 2024-04-05 | 17.60 | $17.52 | — |
| 2024-04-04 | 17.61 | $17.44 | — |
| 2024-04-03 | 17.63 | $17.55 | — |
| 2024-04-02 | 17.63 | $17.51 | — |
| 2024-04-01 | 17.64 | $17.59 | — |
| 2024-03-28 | 17.64 | $17.64 | — |
| 2024-03-27 | 17.62 | $17.63 | — |
| 2024-03-26 | 17.60 | $17.52 | — |
| 2024-03-25 | 17.59 | $17.54 | — |
| 2024-03-22 | 17.59 | $17.61 | — |
| 2024-03-21 | 17.56 | $17.65 | — |
| 2024-03-20 | 17.52 | $17.58 | — |
| 2024-03-19 | 17.50 | $17.45 | — |
| 2024-03-18 | 17.49 | $17.40 | — |
| 2024-03-15 | 17.49 | $17.36 | — |
| 2024-03-14 | 17.50 | $17.43 | — |
| 2024-03-13 | 17.49 | $17.50 | — |
| 2024-03-12 | 17.47 | $17.51 | — |
| 2024-03-11 | 17.44 | $17.44 | — |
| 2024-03-08 | 17.41 | $17.46 | — |
| 2024-03-07 | 17.38 | $17.53 | — |
| 2024-03-06 | 17.33 | $17.38 | — |
| 2024-03-05 | 17.31 | $17.30 | — |
| 2024-03-04 | 17.29 | $17.38 | — |
| 2024-03-01 | 17.25 | $17.38 | — |
| 2024-02-29 | 17.21 | $17.23 | — |
| 2024-02-28 | 17.19 | $17.19 | — |
| 2024-02-27 | 17.17 | $17.20 | — |
| 2024-02-26 | 17.15 | $17.20 | — |
| 2024-02-23 | 17.13 | $17.23 | — |
| 2024-02-22 | 17.09 | $17.21 | — |
| 2024-02-21 | 17.05 | $17.03 | — |
| 2024-02-20 | 17.04 | $17.02 | — |
| 2024-02-16 | 17.04 | $17.04 | — |
| 2024-02-15 | 17.02 | $17.08 | — |
| 2024-02-14 | 17.00 | $16.96 | — |
| 2024-02-13 | 17.00 | $16.84 | — |
| 2024-02-12 | 17.02 | $17.05 | — |
| 2024-02-09 | 17.00 | $17.04 | — |
| 2024-02-08 | 16.97 | $16.99 | — |
| 2024-02-07 | 16.96 | $16.99 | — |
| 2024-02-06 | 16.94 | $16.93 | — |
| 2024-02-05 | 16.93 | $16.86 | — |
| 2024-02-02 | 16.93 | $16.95 | — |
| 2024-02-01 | 16.91 | $16.98 | — |
| 2024-01-31 | 16.88 | $16.84 | — |
| 2024-01-30 | 16.88 | $16.94 | — |
| 2024-01-29 | 16.86 | $16.94 | — |
| 2024-01-26 | 16.83 | $16.85 | — |
| 2024-01-25 | 16.81 | $16.85 | — |
| 2024-01-24 | 16.79 | $16.79 | — |
| 2024-01-23 | 16.78 | $16.76 | — |
| 2024-01-22 | 16.77 | $16.76 | — |
| 2024-01-19 | 16.77 | $16.74 | — |
| 2024-01-18 | 16.76 | $16.63 | — |
| 2024-01-17 | 16.78 | $16.56 | — |
| 2024-01-16 | 16.81 | $16.66 | — |
| 2024-01-12 | 16.83 | $16.78 | — |
| 2024-01-11 | 16.82 | $16.73 | — |
| 2024-01-10 | 16.82 | $16.71 | — |
| 2024-01-09 | 16.83 | $16.68 | — |
| 2024-01-08 | 16.84 | $16.72 | — |
| 2024-01-05 | 16.85 | $16.59 | — |
| 2024-01-04 | 16.88 | $16.60 | — |
| 2024-01-03 | 16.91 | $16.63 | — |
| 2024-01-02 | 16.94 | $16.72 | — |
| 2023-12-29 | 16.96 | $16.81 | — |
| 2023-12-28 | 16.95 | $16.84 | — |
| 2023-12-27 | 16.94 | $16.85 | — |
| 2023-12-26 | 16.92 | $16.97 | — |
| 2023-12-22 | 16.88 | $16.91 | — |
| 2023-12-21 | 16.83 | $16.88 | — |
| 2023-12-20 | 16.79 | $16.76 | — |
| 2023-12-19 | 16.76 | $16.90 | — |
| 2023-12-18 | 16.69 | $16.81 | — |
| 2023-12-15 | 16.63 | $16.79 | — |
| 2023-12-14 | 16.56 | $16.82 | — |
| 2023-12-13 | 16.47 | $16.69 | — |
| 2023-12-12 | 16.40 | $16.46 | — |
| 2023-12-11 | 16.36 | $16.40 | — |
| 2023-12-08 | 16.32 | $16.31 | — |
| 2023-12-07 | 16.30 | $16.27 | — |
| 2023-12-06 | 16.28 | $16.22 | — |
| 2023-12-05 | 16.27 | $16.24 | — |
| 2023-12-04 | 16.25 | $16.27 | — |
| 2023-12-01 | 16.22 | $16.33 | — |
| 2023-11-30 | 16.17 | $16.21 | — |
| 2023-11-29 | 16.13 | $16.18 | — |
| 2023-11-28 | 16.10 | $16.15 | — |
| 2023-11-27 | 16.06 | $16.12 | — |
| 2023-11-24 | 16.02 | $16.14 | — |
| 2023-11-22 | 15.98 | $16.12 | — |
| 2023-11-21 | 15.93 | $16.09 | — |
| 2023-11-20 | 15.87 | $16.12 | — |
| 2023-11-17 | 15.80 | $16.03 | — |
| 2023-11-16 | 15.73 | $15.97 | — |
| 2023-11-15 | 15.67 | $15.95 | — |
| 2023-11-14 | 15.60 | $15.96 | — |
| 2023-11-13 | 15.52 | $15.68 | — |
| 2023-11-10 | 15.48 | $15.68 | — |
| 2023-11-09 | 15.44 | $15.55 | — |
| 2023-11-08 | 15.42 | $15.64 | — |
| 2023-11-07 | 15.37 | $15.63 | — |
| 2023-11-06 | 15.32 | $15.63 | — |
| 2023-11-03 | 15.26 | $15.65 | — |
| 2023-11-02 | 15.19 | $15.51 | — |
| 2023-11-01 | 15.14 | $15.29 | — |
| 2023-10-31 | 15.13 | $15.16 | — |
| 2023-10-30 | 15.14 | $15.13 | — |
| 2023-10-27 | 15.16 | $15.02 | — |
| 2023-10-26 | 15.21 | $15.09 | — |
| 2023-10-25 | 15.26 | $15.17 | — |
| 2023-10-24 | 15.29 | $15.28 | — |
| 2023-10-23 | 15.31 | $15.21 | — |
| 2023-10-20 | 15.35 | $15.22 | — |
| 2023-10-19 | 15.39 | $15.31 | — |
| 2023-10-18 | 15.42 | $15.41 | — |
| 2023-10-17 | 15.43 | $15.56 | — |
| 2023-10-16 | 15.42 | $15.58 | — |
| 2023-10-13 | 15.40 | $15.50 | — |
| 2023-10-12 | 15.40 | $15.53 | — |
| 2023-10-11 | 15.39 | $15.62 | — |
| 2023-10-10 | 15.35 | $15.57 | — |
| 2023-10-09 | 15.33 | $15.47 | — |
| 2023-10-06 | 15.32 | $15.37 | — |
| 2023-10-05 | 15.34 | $15.26 | — |
| 2023-10-04 | 15.38 | $15.25 | — |
| 2023-10-03 | 15.43 | $15.19 | — |
| 2023-10-02 | 15.51 | $15.35 | — |
| 2023-09-29 | 15.56 | $15.45 | — |
| 2023-09-28 | 15.60 | $15.49 | — |
| 2023-09-27 | 15.65 | $15.40 | — |
| 2023-09-26 | 15.71 | $15.49 | — |
| 2023-09-25 | 15.77 | $15.63 | — |
| 2023-09-22 | 15.82 | $15.64 | — |
| 2023-09-21 | 15.86 | $15.64 | — |
| 2023-09-20 | 15.92 | $15.84 | — |
| 2023-09-19 | 15.94 | $15.90 | — |
| 2023-09-18 | 15.95 | $15.94 | — |
| 2023-09-15 | 15.95 | $15.95 | — |
| 2023-09-14 | 15.96 | $16.05 | — |
| 2023-09-13 | 15.94 | $15.95 | — |
| 2023-09-12 | 15.94 | $15.95 | — |
| 2023-09-11 | 15.95 | $15.98 | — |
| 2023-09-08 | 15.95 | $15.93 | — |
| 2023-09-07 | 15.95 | $15.92 | — |
| 2023-09-06 | 15.97 | $15.93 | — |
| 2023-09-05 | 15.98 | $15.99 | — |
| 2023-09-01 | 15.98 | $16.08 | — |
| 2023-08-31 | 15.96 | $16.10 | — |
| 2023-08-30 | 15.94 | $16.12 | — |
| 2023-08-29 | 15.91 | $16.11 | — |
| 2023-08-28 | 15.88 | $15.93 | — |
| 2023-08-25 | 15.88 | $15.85 | — |
| 2023-08-24 | 15.89 | $15.81 | — |
| 2023-08-23 | 15.92 | $15.95 | — |
| 2023-08-22 | 15.93 | $15.81 | — |
| 2023-08-21 | 15.96 | $15.83 | — |
| 2023-08-18 | 16.00 | $15.81 | — |
| 2023-08-17 | 16.05 | $15.79 | — |
| 2023-08-16 | 16.11 | $15.87 | — |
| 2023-08-15 | 16.16 | $15.95 | — |
| 2023-08-14 | 16.21 | $16.09 | — |
| 2023-08-11 | 16.23 | $16.08 | — |
| 2023-08-10 | 16.26 | $16.14 | — |
| 2023-08-09 | 16.28 | $16.16 | — |
| 2023-08-08 | 16.30 | $16.20 | — |
| 2023-08-07 | 16.31 | $16.24 | — |
| 2023-08-04 | 16.31 | $16.14 | — |
| 2023-08-03 | 16.34 | $16.12 | — |
| 2023-08-02 | 16.38 | $16.18 | — |
| 2023-08-01 | 16.40 | $16.35 | — |
| 2023-07-31 | 16.40 | $16.40 | — |
| 2023-07-28 | 16.38 | $16.39 | — |
| 2023-07-27 | 16.37 | $16.29 | — |
| 2023-07-26 | 16.36 | $16.37 | — |
| 2023-07-25 | 16.35 | $16.37 | — |
| 2023-07-24 | 16.32 | $16.34 | — |
| 2023-07-21 | 16.30 | $16.33 | — |
| 2023-07-20 | 16.28 | $16.32 | — |
| 2023-07-19 | 16.26 | $16.38 | — |
| 2023-07-18 | 16.21 | $16.36 | — |
| 2023-07-17 | 16.17 | $16.29 | — |
| 2023-07-14 | 16.13 | $16.27 | — |
| 2023-07-13 | 16.09 | $16.31 | — |
| 2023-07-12 | 16.03 | $16.17 | — |
| 2023-07-11 | 15.99 | $16.02 | — |
| 2023-07-10 | 15.98 | $15.92 | — |
| 2023-07-07 | 15.99 | $15.85 | — |
| 2023-07-06 | 16.01 | $15.83 | — |
| 2023-07-05 | 16.04 | $15.99 | — |
| 2023-07-03 | 16.04 | $16.06 | — |
| 2023-06-30 | 16.02 | $16.06 | — |
| 2023-06-29 | 16.00 | $15.94 | — |
| 2023-06-28 | 16.01 | $15.93 | — |
| 2023-06-27 | 16.01 | $15.99 | — |
| 2023-06-26 | 16.00 | $15.90 | — |
| 2023-06-23 | 16.01 | $15.90 | — |
| 2023-06-22 | 16.03 | $15.98 | — |
| 2023-06-21 | 16.02 | $16.02 | — |
| 2023-06-20 | 16.01 | $16.03 | — |
| 2023-06-16 | 15.99 | $16.11 | — |
| 2023-06-15 | 15.95 | $16.16 | — |
| 2023-06-14 | 15.89 | $16.01 | — |
| 2023-06-13 | 15.85 | $16.00 | — |
| 2023-06-12 | 15.81 | $15.95 | — |
| 2023-06-09 | 15.78 | $15.85 | — |
| 2023-06-08 | 15.76 | $15.87 | — |
| 2023-06-07 | 15.73 | $15.79 | — |
| 2023-06-06 | 15.71 | $15.82 | — |
| 2023-06-05 | 15.68 | $15.78 | — |
| 2023-06-02 | 15.66 | $15.82 | — |
| 2023-06-01 | 15.63 | $15.69 | — |
| 2023-05-31 | 15.61 | $15.58 | — |
| 2023-05-30 | 15.62 | $15.62 | — |
| 2023-05-26 | 15.62 | $15.64 | — |
| 2023-05-25 | 15.62 | $15.49 | — |
| 2023-05-24 | 15.65 | $15.50 | — |
| 2023-05-23 | 15.68 | $15.60 | — |
| 2023-05-22 | 15.69 | $15.70 | — |
| 2023-05-19 | 15.69 | $15.69 | — |
| 2023-05-18 | 15.69 | $15.69 | — |
| 2023-05-17 | 15.68 | $15.67 | — |
| 2023-05-16 | 15.69 | $15.59 | — |
| 2023-05-15 | 15.70 | $15.68 | — |
| 2023-05-12 | 15.70 | $15.63 | — |
| 2023-05-11 | 15.71 | $15.67 | — |
| 2023-05-10 | 15.72 | $15.70 | — |
| 2023-05-09 | 15.72 | $15.66 | — |
| 2023-05-08 | 15.72 | $15.70 | — |
| 2023-05-05 | 15.72 | $15.73 | — |
| 2023-05-04 | 15.72 | $15.59 | — |
| 2023-05-03 | 15.74 | $15.65 | — |
| 2023-05-02 | 15.75 | $15.66 | — |
| 2023-05-01 | 15.75 | $15.75 | — |
| 2023-04-28 | 15.75 | $15.79 | — |
| 2023-04-27 | 15.73 | $15.70 | — |
| 2023-04-26 | 15.72 | $15.57 | — |
| 2023-04-25 | 15.74 | $15.64 | — |
| 2023-04-24 | 15.76 | $15.75 | — |
| 2023-04-21 | 15.74 | $15.72 | — |
| 2023-04-20 | 15.74 | $15.72 | — |
| 2023-04-19 | 15.73 | $15.74 | — |
| 2023-04-18 | 15.71 | $15.77 | — |
| 2023-04-17 | 15.69 | $15.73 | — |
| 2023-04-14 | 15.67 | $15.73 | — |
| 2023-04-13 | 15.64 | $15.79 | — |
| 2023-04-12 | 15.60 | $15.68 | — |
| 2023-04-11 | 15.57 | $15.68 | — |
| 2023-04-10 | 15.54 | $15.64 | — |
| 2023-04-06 | 15.51 | $15.65 | — |
| 2023-04-05 | 15.48 | $15.63 | — |
| 2023-04-04 | 15.44 | $15.64 | — |
| 2023-04-03 | 15.40 | $15.67 | — |
| 2023-03-31 | 15.34 | $15.59 | — |
| 2023-03-30 | 15.29 | $15.46 | — |
| 2023-03-29 | 15.26 | $15.38 | — |
| 2023-03-28 | 15.24 | $15.33 | — |
| 2023-03-27 | 15.23 | $15.33 | — |
| 2023-03-24 | 15.22 | $15.33 | — |
| 2023-03-23 | 15.20 | $15.31 | — |
| 2023-03-22 | 15.19 | $15.26 | — |
| 2023-03-21 | 15.19 | $15.34 | — |
| 2023-03-20 | 15.17 | $15.26 | — |
| 2023-03-17 | 15.17 | $15.18 | — |
| 2023-03-16 | 15.19 | $15.23 | — |
| 2023-03-15 | 15.19 | $15.12 | — |
| 2023-03-14 | 15.22 | $15.23 | — |
| 2023-03-13 | 15.24 | $15.14 | — |
| 2023-03-10 | 15.28 | $15.13 | — |
| 2023-03-09 | 15.32 | $15.19 | — |
| 2023-03-08 | 15.36 | $15.32 | — |
| 2023-03-07 | 15.38 | $15.32 | — |
| 2023-03-06 | 15.41 | $15.50 | — |
| 2023-03-03 | 15.40 | $15.52 | — |
| 2023-03-02 | 15.38 | $15.34 | — |
| 2023-03-01 | 15.40 | $15.29 | — |
| 2023-02-28 | 15.44 | $15.31 | — |
| 2023-02-27 | 15.48 | $15.34 | — |
| 2023-02-24 | 15.52 | $15.29 | — |
| 2023-02-23 | 15.57 | $15.42 | — |
| 2023-02-22 | 15.61 | $15.37 | — |
| 2023-02-21 | 15.67 | $15.40 | — |
| 2023-02-17 | 15.73 | $15.61 | — |
| 2023-02-16 | 15.75 | $15.63 | — |
| 2023-02-15 | 15.77 | $15.74 | — |
| 2023-02-14 | 15.77 | $15.76 | — |
| 2023-02-13 | 15.77 | $15.79 | — |
| 2023-02-10 | 15.76 | $15.68 | — |
| 2023-02-09 | 15.77 | $15.68 | — |
| 2023-02-08 | 15.79 | $15.75 | — |
| 2023-02-07 | 15.79 | $15.81 | — |
| 2023-02-06 | 15.78 | $15.72 | — |
| 2023-02-03 | 15.78 | $15.82 | — |
| 2023-02-02 | 15.77 | $15.96 | — |
| 2023-02-01 | 15.72 | $15.90 | — |
| 2023-01-31 | 15.68 | $15.80 | — |
| 2023-01-30 | 15.65 | $15.67 | — |
| 2023-01-27 | 15.65 | $15.78 | — |
| 2023-01-26 | 15.62 | $15.81 | — |
| 2023-01-25 | 15.58 | $15.73 | — |
| 2023-01-24 | 15.55 | $15.71 | — |
| 2023-01-23 | 15.52 | $15.69 | — |
| 2023-01-20 | 15.49 | $15.62 | — |
| 2023-01-19 | 15.47 | $15.50 | — |
| 2023-01-18 | 15.47 | $15.56 | — |
| 2023-01-17 | 15.47 | $15.65 | — |
| 2023-01-13 | 15.44 | $15.68 | — |
| 2023-01-12 | 15.40 | $15.66 | — |
| 2023-01-11 | 15.36 | $15.55 | — |
| 2023-01-10 | 15.34 | $15.44 | — |
| 2023-01-09 | 15.33 | $15.41 | — |
| 2023-01-06 | 15.34 | $15.39 | — |
| 2023-01-05 | 15.35 | $15.12 | — |
| 2023-01-04 | 15.42 | $15.20 | — |
| 2023-01-03 | 15.49 | $15.11 | — |
| 2022-12-30 | 15.59 | $15.12 | — |
| 2022-12-29 | 15.70 | $15.17 | — |
| 2022-12-28 | 15.82 | $15.01 | — |
| 2022-12-27 | 15.99 | $15.84 | — |
| 2022-12-23 | 16.02 | $15.87 | — |
| 2022-12-22 | 16.04 | $15.82 | — |
| 2022-12-21 | 16.08 | $15.94 | — |
| 2022-12-20 | 16.10 | $15.80 | — |
| 2022-12-19 | 16.14 | $15.80 | — |
| 2022-12-16 | 16.20 | $15.88 | — |
| 2022-12-15 | 16.25 | $16.01 | — |
| 2022-12-14 | 16.27 | $16.25 | — |
| 2022-12-13 | 16.25 | $16.26 | — |
| 2022-12-12 | 16.22 | $16.14 | — |
| 2022-12-09 | 16.21 | $16.04 | — |
| 2022-12-08 | 16.21 | $16.11 | — |
| 2022-12-07 | 16.21 | $16.05 | — |
| 2022-12-06 | 16.21 | $16.02 | — |
| 2022-12-05 | 16.21 | $16.12 | — |
| 2022-12-02 | 16.20 | $16.32 | — |
| 2022-12-01 | 16.14 | $16.30 | — |
| 2022-11-30 | 16.07 | $16.25 | — |
| 2022-11-29 | 16.00 | $15.94 | — |
| 2022-11-28 | 15.98 | $15.93 | — |
| 2022-11-25 | 15.96 | $16.08 | — |
| 2022-11-23 | 15.90 | $16.05 | — |
| 2022-11-22 | 15.84 | $15.96 | — |
| 2022-11-21 | 15.78 | $15.81 | — |
| 2022-11-18 | 15.75 | $15.84 | — |
| 2022-11-17 | 15.70 | $15.80 | — |
| 2022-11-16 | 15.65 | $15.85 | — |
| 2022-11-15 | 15.59 | $15.90 | — |
| 2022-11-14 | 15.50 | $15.79 | — |
| 2022-11-11 | 15.42 | $15.87 | — |
| 2022-11-10 | 15.31 | $15.78 | — |
| 2022-11-09 | 15.20 | $15.24 | — |
| 2022-11-08 | 15.18 | $15.41 | — |
| 2022-11-07 | 15.13 | $15.32 | — |
| 2022-11-04 | 15.08 | $15.23 | — |
| 2022-11-03 | 15.05 | $15.03 | — |
| 2022-11-02 | 15.06 | $15.11 | — |
| 2022-11-01 | 15.05 | $15.31 | — |
| 2022-10-31 | 14.99 | $15.28 | — |
| 2022-10-28 | 14.94 | $15.35 | — |
| 2022-10-27 | 14.86 | $15.19 | — |
| 2022-10-26 | 14.80 | $15.19 | — |
| 2022-10-25 | 14.73 | $15.15 | — |
| 2022-10-24 | 14.66 | $14.97 | — |
| 2022-10-21 | 14.62 | $14.90 | — |
| 2022-10-20 | 14.59 | $14.68 | — |
| 2022-10-19 | 14.60 | $14.76 | — |
| 2022-10-18 | 14.60 | $14.87 | — |
| 2022-10-17 | 14.58 | $14.76 | — |
| 2022-10-14 | 14.58 | $14.54 | — |
| 2022-10-13 | 14.62 | $14.75 | — |
| 2022-10-12 | 14.63 | $14.57 | — |
| 2022-10-11 | 14.69 | $14.60 | — |
| 2022-10-10 | 14.74 | $14.67 | — |
| 2022-10-07 | 14.80 | $14.77 | — |
| 2022-10-06 | 14.84 | $15.00 | — |
| 2022-10-05 | 14.84 | $15.14 | — |
| 2022-10-04 | 14.82 | $15.20 | — |
| 2022-10-03 | 14.78 | $14.86 | — |
| 2022-09-30 | 14.81 | $14.57 | — |
| 2022-09-29 | 14.91 | $14.68 | — |
| 2022-09-28 | 15.00 | $14.86 | — |
| 2022-09-27 | 15.07 | $14.67 | — |
| 2022-09-26 | 15.19 | $14.72 | — |
| 2022-09-23 | 15.33 | $14.92 | — |
| 2022-09-22 | 15.45 | $15.16 | — |
| 2022-09-21 | 15.53 | $15.29 | — |
| 2022-09-20 | 15.61 | $15.43 | — |
| 2022-09-19 | 15.66 | $15.57 | — |
| 2022-09-16 | 15.70 | $15.53 | — |
| 2022-09-15 | 15.76 | $15.60 | — |
| 2022-09-14 | 15.80 | $15.70 | — |
| 2022-09-13 | 15.84 | $15.66 | — |
| 2022-09-12 | 15.89 | $16.08 | — |
| 2022-09-09 | 15.86 | $15.98 | — |
| 2022-09-08 | 15.85 | $15.81 | — |
| 2022-09-07 | 15.87 | $15.75 | — |
| 2022-09-06 | 15.91 | $15.59 | — |
| 2022-09-02 | 15.99 | $15.68 | — |
| 2022-09-01 | 16.07 | $15.72 | — |
| 2022-08-31 | 16.15 | $15.77 | — |
| 2022-08-30 | 16.23 | $15.86 | — |
| 2022-08-29 | 16.30 | $15.98 | — |
| 2022-08-26 | 16.36 | $16.05 | — |
| 2022-08-25 | 16.42 | $16.35 | — |
| 2022-08-24 | 16.42 | $16.19 | — |
| 2022-08-23 | 16.45 | $16.17 | — |
| 2022-08-22 | 16.49 | $16.17 | — |
| 2022-08-19 | 16.54 | $16.39 | — |
| 2022-08-18 | 16.55 | $16.54 | — |
| 2022-08-17 | 16.52 | $16.52 | — |
| 2022-08-16 | 16.50 | $16.63 | — |
| 2022-08-15 | 16.44 | $16.62 | — |
| 2022-08-12 | 16.38 | $16.61 | — |
| 2022-08-11 | 16.31 | $16.44 | — |
| 2022-08-10 | 16.27 | $16.44 | — |
| 2022-08-09 | 16.21 | $16.23 | — |
| 2022-08-08 | 16.19 | $16.29 | — |
| 2022-08-05 | 16.16 | $16.25 | — |
| 2022-08-04 | 16.12 | $16.29 | — |
| 2022-08-03 | 16.07 | $16.27 | — |
| 2022-08-02 | 16.02 | $16.15 | — |
| 2022-08-01 | 15.98 | $16.28 | — |
| 2022-07-29 | 15.91 | $16.28 | — |
| 2022-07-28 | 15.83 | $16.18 | — |
| 2022-07-27 | 15.75 | $16.05 | — |
| 2022-07-26 | 15.69 | $15.83 | — |
| 2022-07-25 | 15.67 | $15.92 | — |
| 2022-07-22 | 15.62 | $15.88 | — |
| 2022-07-21 | 15.58 | $15.90 | — |
| 2022-07-20 | 15.52 | $15.79 | — |
| 2022-07-19 | 15.49 | $15.78 | — |
| 2022-07-18 | 15.44 | $15.54 | — |
| 2022-07-15 | 15.45 | $15.58 | — |
| 2022-07-14 | 15.44 | $15.38 | — |
| 2022-07-13 | 15.48 | $15.48 | — |
| 2022-07-12 | 15.51 | $15.52 | — |
| 2022-07-11 | 15.53 | $15.60 | — |
| 2022-07-08 | 15.54 | $15.70 | — |
| 2022-07-07 | 15.54 | $15.72 | — |
| 2022-07-06 | 15.53 | $15.58 | — |
| 2022-07-05 | 15.54 | $15.59 | — |
| 2022-07-01 | 15.57 | $15.69 | — |
| 2022-06-30 | 15.57 | $15.59 | — |
| 2022-06-29 | 15.60 | $15.65 | — |
| 2022-06-28 | 15.62 | $15.67 | — |
| 2022-06-27 | 15.64 | $15.87 | — |
| 2022-06-24 | 15.63 | $15.87 | — |
| 2022-06-23 | 15.61 | $15.60 | — |
| 2022-06-22 | 15.66 | $15.55 | — |
| 2022-06-21 | 15.72 | $15.57 | — |
| 2022-06-17 | 15.79 | $15.37 | — |
| 2022-06-16 | 15.91 | $15.40 | — |
| 2022-06-15 | 16.05 | $15.70 | — |
| 2022-06-14 | 16.15 | $15.53 | — |
| 2022-06-13 | 16.30 | $15.63 | — |
| 2022-06-10 | 16.46 | $16.09 | — |
| 2022-06-09 | 16.54 | $16.39 | — |
| 2022-06-08 | 16.58 | $16.63 | — |
| 2022-06-07 | 16.57 | $16.77 | — |
| 2022-06-06 | 16.53 | $16.66 | — |
| 2022-06-03 | 16.50 | $16.66 | — |
| 2022-06-02 | 16.47 | $16.81 | — |
| 2022-06-01 | 16.41 | $16.64 | — |
| 2022-05-31 | 16.38 | $16.75 | — |
| 2022-05-27 | 16.31 | $16.83 | — |
| 2022-05-26 | 16.22 | $16.61 | — |
| 2022-05-25 | 16.16 | $16.43 | — |
| 2022-05-24 | 16.14 | $16.34 | — |
| 2022-05-23 | 16.12 | $16.33 | — |
| 2022-05-20 | 16.11 | $16.20 | — |
| 2022-05-19 | 16.13 | $16.14 | — |
| 2022-05-18 | 16.17 | $16.16 | — |
| 2022-05-17 | 16.21 | $16.50 | — |
| 2022-05-16 | 16.18 | $16.31 | — |
| 2022-05-13 | 16.20 | $16.29 | — |
| 2022-05-12 | 16.22 | $16.07 | — |
| 2022-05-11 | 16.29 | $16.07 | — |
| 2022-05-10 | 16.38 | $16.13 | — |
| 2022-05-09 | 16.47 | $16.09 | — |
| 2022-05-06 | 16.59 | $16.42 | — |
| 2022-05-05 | 16.65 | $16.52 | — |
| 2022-05-04 | 16.71 | $16.88 | — |
| 2022-05-03 | 16.70 | $16.60 | — |
| 2022-05-02 | 16.75 | $16.52 | — |
| 2022-04-29 | 16.83 | $16.52 | — |
| 2022-04-28 | 16.93 | $16.85 | — |
| 2022-04-27 | 16.96 | $16.66 | — |
| 2022-04-26 | 17.05 | $16.64 | — |
| 2022-04-25 | 17.16 | $16.91 | — |
| 2022-04-22 | 17.22 | $16.89 | — |
| 2022-04-21 | 17.30 | $17.18 | — |
| 2022-04-20 | 17.34 | $17.36 | — |
| 2022-04-19 | 17.34 | $17.30 | — |
| 2022-04-18 | 17.35 | $17.22 | — |
| 2022-04-14 | 17.39 | $17.25 | — |
| 2022-04-13 | 17.42 | $17.37 | — |
| 2022-04-12 | 17.44 | $17.24 | — |
| 2022-04-11 | 17.48 | $17.27 | — |
| 2022-04-08 | 17.53 | $17.45 | — |
| 2022-04-07 | 17.54 | $17.46 | — |
| 2022-04-06 | 17.56 | $17.43 | — |
| 2022-04-05 | 17.58 | $17.52 | — |
| 2022-04-04 | 17.59 | $17.70 | — |
| 2022-04-01 | 17.56 | $17.63 | — |
| 2022-03-31 | 17.54 | $17.57 | — |
| 2022-03-30 | 17.52 | $17.73 | — |
| 2022-03-29 | 17.48 | $17.76 | — |
| 2022-03-28 | 17.42 | $17.64 | — |
| 2022-03-25 | 17.37 | $17.61 | — |
| 2022-03-24 | 17.33 | $17.60 | — |
| 2022-03-23 | 17.28 | $17.48 | — |
| 2022-03-22 | 17.25 | $17.59 | — |
| 2022-03-21 | 17.19 | $17.51 | — |
| 2022-03-18 | 17.13 | $17.57 | — |
| 2022-03-17 | 17.06 | $17.45 | — |
| 2022-03-16 | 17.01 | $17.28 | — |
| 2022-03-15 | 16.98 | $17.02 | — |
| 2022-03-14 | 17.00 | $16.87 | — |
| 2022-03-11 | 17.06 | $16.97 | — |
| 2022-03-10 | 17.11 | $17.10 | — |
| 2022-03-09 | 17.14 | $17.17 | — |
| 2022-03-08 | 17.17 | $16.90 | — |
| 2022-03-07 | 17.25 | $16.98 | — |
| 2022-03-04 | 17.34 | $17.33 | — |
| 2022-03-03 | 17.36 | $17.42 | — |
| 2022-03-02 | 17.37 | $17.50 | — |
| 2022-03-01 | 17.37 | $17.36 | — |
| 2022-02-28 | 17.40 | $17.52 | — |
| 2022-02-25 | 17.40 | $17.53 | — |
| 2022-02-24 | 17.40 | $17.24 | — |
| 2022-02-23 | 17.47 | $17.24 | — |
| 2022-02-22 | 17.54 | $17.40 | — |
| 2022-02-18 | 17.60 | $17.53 | — |
| 2022-02-17 | 17.64 | $17.59 | — |
| 2022-02-16 | 17.67 | $17.79 | — |
| 2022-02-15 | 17.66 | $17.75 | — |
| 2022-02-14 | 17.67 | $17.59 | — |
| 2022-02-11 | 17.71 | $17.69 | — |
| 2022-02-10 | 17.74 | $17.83 | — |
| 2022-02-09 | 17.74 | $18.03 | — |
| 2022-02-08 | 17.70 | $17.86 | — |
| 2022-02-07 | 17.70 | $17.81 | — |
| 2022-02-04 | 17.70 | $17.82 | — |
| 2022-02-03 | 17.71 | $17.82 | — |
| 2022-02-02 | 17.72 | $18.06 | — |
| 2022-02-01 | 17.68 | $17.96 | — |
| 2022-01-31 | 17.65 | $17.86 | — |
| 2022-01-28 | 17.65 | $17.68 | — |
| 2022-01-27 | 17.68 | $17.51 | — |
| 2022-01-26 | 17.76 | $17.56 | — |
| 2022-01-25 | 17.85 | $17.59 | — |
| 2022-01-24 | 17.94 | $17.69 | — |
| 2022-01-21 | 18.02 | $17.72 | — |
| 2022-01-20 | 18.12 | $17.90 | — |
| 2022-01-19 | 18.20 | $17.99 | — |
| 2022-01-18 | 18.27 | $18.05 | — |
| 2022-01-14 | 18.34 | $18.29 | — |
| 2022-01-13 | 18.37 | $18.31 | — |
| 2022-01-12 | 18.40 | $18.43 | — |
| 2022-01-11 | 18.42 | $18.37 | — |
| 2022-01-10 | 18.45 | $18.25 | — |
| 2022-01-07 | 18.51 | $18.28 | — |
| 2022-01-06 | 18.58 | $18.31 | — |
| 2022-01-05 | 18.65 | $18.34 | — |
| 2022-01-04 | 18.73 | $18.56 | — |
| 2022-01-03 | 18.78 | $18.53 | — |
| 2021-12-31 | 18.84 | $18.54 | — |
| 2021-12-30 | 18.91 | $18.54 | — |
| 2021-12-29 | 18.99 | $18.54 | — |
| 2021-12-28 | 19.08 | $19.29 | — |
| 2021-12-27 | 19.02 | $19.29 | — |
| 2021-12-23 | 18.96 | $19.14 | — |
| 2021-12-22 | 18.92 | $19.07 | — |
| 2021-12-21 | 18.89 | $18.94 | — |
| 2021-12-20 | 18.88 | $18.75 | — |
| 2021-12-17 | 18.91 | $18.87 | — |
| 2021-12-16 | 18.92 | $18.98 | — |
| 2021-12-15 | 18.91 | $19.00 | — |
| 2021-12-14 | 18.89 | $18.85 | — |
| 2021-12-13 | 18.90 | $18.93 | — |
| 2021-12-10 | 18.90 | $19.03 | — |
| 2021-12-09 | 18.87 | $18.92 | — |
| 2021-12-08 | 18.87 | $19.01 | — |
| 2021-12-07 | 18.84 | $19.00 | — |
| 2021-12-06 | 18.81 | $18.78 | — |
| 2021-12-03 | 18.82 | $18.67 | — |
| 2021-12-02 | 18.86 | $18.73 | — |
| 2021-12-01 | 18.89 | $18.56 | — |
| 2021-11-30 | 18.97 | $18.64 | — |
| 2021-11-29 | 19.04 | $18.87 | — |
| 2021-11-26 | 19.07 | $18.76 | — |
| 2021-11-24 | 19.12 | $19.00 | — |
| 2021-11-23 | 19.14 | $18.98 | — |
| 2021-11-22 | 19.16 | $18.98 | — |
| 2021-11-19 | 19.19 | $19.07 | — |
| 2021-11-18 | 19.20 | $19.14 | — |
| 2021-11-17 | 19.20 | $19.15 | — |
| 2021-11-16 | 19.19 | $19.16 | — |
| 2021-11-15 | 19.18 | $19.17 | — |
| 2021-11-12 | 19.16 | $19.18 | — |
| 2021-11-11 | 19.14 | $19.10 | — |
| 2021-11-10 | 19.13 | $19.07 | — |
| 2021-11-09 | 19.13 | $19.21 | — |
| 2021-11-08 | 19.09 | $19.20 | — |
| 2021-11-05 | 19.05 | $19.19 | — |
| 2021-11-04 | 19.01 | $19.10 | — |
| 2021-11-03 | 18.97 | $19.08 | — |
| 2021-11-02 | 18.94 | $19.02 | — |
| 2021-11-01 | 18.91 | $18.98 | — |
| 2021-10-29 | 18.88 | $18.95 | — |
| 2021-10-28 | 18.85 | $18.97 | — |
| 2021-10-27 | 18.82 | $18.87 | — |
| 2021-10-26 | 18.80 | $18.95 | — |
| 2021-10-25 | 18.76 | $18.94 | — |
| 2021-10-22 | 18.71 | $18.91 | — |
| 2021-10-21 | 18.67 | $18.88 | — |
| 2021-10-20 | 18.62 | $18.87 | — |
| 2021-10-19 | 18.57 | $18.81 | — |
| 2021-10-18 | 18.52 | $18.72 | — |
| 2021-10-15 | 18.48 | $18.74 | — |
| 2021-10-14 | 18.44 | $18.67 | — |
| 2021-10-13 | 18.40 | $18.46 | — |
| 2021-10-12 | 18.39 | $18.39 | — |
| 2021-10-11 | 18.41 | $18.39 | — |
| 2021-10-08 | 18.43 | $18.48 | — |
| 2021-10-07 | 18.43 | $18.50 | — |
| 2021-10-06 | 18.43 | $18.40 | — |
| 2021-10-05 | 18.45 | $18.38 | — |
| 2021-10-04 | 18.47 | $18.28 | — |
| 2021-10-01 | 18.53 | $18.42 | — |
| 2021-09-30 | 18.56 | $18.29 | — |
| 2021-09-29 | 18.63 | $18.41 | — |
| 2021-09-28 | 18.68 | $18.39 | — |
| 2021-09-27 | 18.75 | $18.72 | — |
| 2021-09-24 | 18.76 | $18.74 | — |
| 2021-09-23 | 18.76 | $18.77 | — |
| 2021-09-22 | 18.76 | $18.66 | — |
| 2021-09-21 | 18.78 | $18.56 | — |
| 2021-09-20 | 18.83 | $18.54 | — |
| 2021-09-17 | 18.89 | $18.74 | — |
| 2021-09-16 | 18.91 | $18.84 | — |
| 2021-09-15 | 18.92 | $18.90 | — |
| 2021-09-14 | 18.92 | $18.81 | — |
| 2021-09-13 | 18.93 | $18.88 | — |
| 2021-09-10 | 18.94 | $18.82 | — |
| 2021-09-09 | 18.95 | $18.88 | — |
| 2021-09-08 | 18.95 | $18.91 | — |
| 2021-09-07 | 18.95 | $18.95 | — |
| 2021-09-03 | 18.93 | $19.02 | — |
| 2021-09-02 | 18.90 | $19.02 | — |
| 2021-09-01 | 18.87 | $18.95 | — |
| 2021-08-31 | 18.84 | $18.91 | — |
| 2021-08-30 | 18.81 | $18.92 | — |
| 2021-08-27 | 18.78 | $18.89 | — |
| 2021-08-26 | 18.75 | $18.74 | — |
| 2021-08-25 | 18.75 | $18.81 | — |
| 2021-08-24 | 18.73 | $18.77 | — |
| 2021-08-23 | 18.72 | $18.75 | — |
| 2021-08-20 | 18.70 | $18.64 | — |
| 2021-08-19 | 18.71 | $18.56 | — |
| 2021-08-18 | 18.74 | $18.60 | — |
| 2021-08-17 | 18.76 | $18.72 | — |
| 2021-08-16 | 18.76 | $18.80 | — |
| 2021-08-13 | 18.74 | $18.81 | — |
| 2021-08-12 | 18.71 | $18.75 | — |
| 2021-08-11 | 18.70 | $18.75 | — |
| 2021-08-10 | 18.68 | $18.71 | — |
| 2021-08-09 | 18.66 | $18.67 | — |
| 2021-08-06 | 18.66 | $18.69 | — |
| 2021-08-05 | 18.64 | $18.70 | — |
| 2021-08-04 | 18.62 | $18.66 | — |
| 2021-08-03 | 18.61 | $18.72 | — |
| 2021-08-02 | 18.58 | $18.62 | — |
| 2021-07-30 | 18.57 | $18.61 | — |
| 2021-07-29 | 18.55 | $18.67 | — |
| 2021-07-28 | 18.53 | $18.60 | — |
| 2021-07-27 | 18.51 | $18.55 | — |
| 2021-07-26 | 18.50 | $18.60 | — |
| 2021-07-23 | 18.48 | $18.60 | — |
| 2021-07-22 | 18.45 | $18.50 | — |
| 2021-07-21 | 18.44 | $18.48 | — |
| 2021-07-20 | 18.44 | $18.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.16
2026-07-17
Close Price
$21.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.53
Average
17.85
Maximum
21.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.16 | $21.06 | — |
| 2026-07-16 | 21.20 | $21.18 | — |
| 2026-07-15 | 21.21 | $21.25 | — |
| 2026-07-14 | 21.20 | $21.16 | — |
| 2026-07-13 | 21.22 | $21.13 | — |
| 2026-07-10 | 21.26 | $21.28 | — |
| 2026-07-09 | 21.25 | $21.27 | — |
| 2026-07-08 | 21.25 | $21.18 | — |
| 2026-07-07 | 21.27 | $21.26 | — |
| 2026-07-06 | 21.27 | $21.37 | — |
| 2026-07-02 | 21.24 | $21.26 | — |
| 2026-07-01 | 21.23 | $21.24 | — |
| 2026-06-30 | 21.23 | $21.32 | — |
| 2026-06-29 | 21.20 | $21.27 | — |
| 2026-06-26 | 21.18 | $21.12 | — |
| 2026-06-25 | 21.21 | $21.13 | — |
| 2026-06-24 | 21.24 | $21.15 | — |
| 2026-06-23 | 21.26 | $21.14 | — |
| 2026-06-22 | 21.30 | $21.33 | — |
| 2026-06-18 | 21.28 | $21.36 | — |
| 2026-06-17 | 21.25 | $21.24 | — |
| 2026-06-16 | 21.25 | $21.39 | — |
| 2026-06-15 | 21.19 | $21.43 | — |
| 2026-06-12 | 21.12 | $21.22 | — |
| 2026-06-11 | 21.09 | $21.14 | — |
| 2026-06-10 | 21.08 | $20.80 | — |
| 2026-06-09 | 21.18 | $21.03 | — |
| 2026-06-08 | 21.23 | $20.97 | — |
| 2026-06-05 | 21.30 | $20.94 | — |
| 2026-06-04 | 21.40 | $21.35 | — |
| 2026-06-03 | 21.38 | $21.31 | — |
| 2026-06-02 | 21.38 | $21.42 | — |
| 2026-06-01 | 21.33 | $21.35 | — |
| 2026-05-29 | 21.29 | $21.36 | — |
| 2026-05-28 | 21.24 | $21.32 | — |
| 2026-05-27 | 21.19 | $21.25 | — |
| 2026-05-26 | 21.15 | $21.22 | — |
| 2026-05-22 | 21.10 | $21.09 | — |
| 2026-05-21 | 21.08 | $21.06 | — |
| 2026-05-20 | 21.07 | $20.99 | — |
| 2026-05-19 | 21.08 | $20.79 | — |
| 2026-05-18 | 21.14 | $20.93 | — |
| 2026-05-15 | 21.18 | $20.91 | — |
| 2026-05-14 | 21.22 | $21.19 | — |
| 2026-05-13 | 21.18 | $21.11 | — |
| 2026-05-12 | 21.15 | $21.06 | — |
| 2026-05-11 | 21.13 | $21.11 | — |
| 2026-05-08 | 21.09 | $21.10 | — |
| 2026-05-07 | 21.04 | $20.98 | — |
| 2026-05-06 | 21.00 | $21.13 | — |
| 2026-05-05 | 20.91 | $20.85 | — |
| 2026-05-04 | 20.89 | $20.75 | — |
| 2026-05-01 | 20.88 | $20.79 | — |
| 2026-04-30 | 20.86 | $20.80 | — |
| 2026-04-29 | 20.83 | $20.58 | — |
| 2026-04-28 | 20.86 | $20.64 | — |
| 2026-04-27 | 20.87 | $20.72 | — |
| 2026-04-24 | 20.85 | $20.74 | — |
| 2026-04-23 | 20.82 | $20.70 | — |
| 2026-04-22 | 20.79 | $20.72 | — |
| 2026-04-21 | 20.74 | $20.59 | — |
| 2026-04-20 | 20.72 | $20.74 | — |
| 2026-04-17 | 20.64 | $20.80 | — |
| 2026-04-16 | 20.52 | $20.64 | — |
| 2026-04-15 | 20.42 | $20.64 | — |
| 2026-04-14 | 20.29 | $20.62 | — |
| 2026-04-13 | 20.14 | $20.48 | — |
| 2026-04-10 | 20.01 | $20.33 | — |
| 2026-04-09 | 19.89 | $20.33 | — |
| 2026-04-08 | 19.74 | $20.28 | — |
| 2026-04-07 | 19.58 | $19.85 | — |
| 2026-04-06 | 19.52 | $19.81 | — |
| 2026-04-02 | 19.47 | $19.77 | — |
| 2026-04-01 | 19.42 | $19.76 | — |
| 2026-03-31 | 19.36 | $19.65 | — |
| 2026-03-30 | 19.34 | $19.29 | — |
| 2026-03-27 | 19.43 | $19.30 | — |
| 2026-03-26 | 19.54 | $19.48 | — |
| 2026-03-25 | 19.62 | $19.79 | — |
| 2026-03-24 | 19.63 | $19.66 | — |
| 2026-03-23 | 19.68 | $19.69 | — |
| 2026-03-20 | 19.74 | $19.52 | — |
| 2026-03-19 | 19.88 | $19.81 | — |
| 2026-03-18 | 19.95 | $19.86 | — |
| 2026-03-17 | 20.03 | $20.08 | — |
| 2026-03-16 | 20.05 | $20.04 | — |
| 2026-03-13 | 20.10 | $19.89 | — |
| 2026-03-12 | 20.21 | $19.99 | — |
| 2026-03-11 | 20.32 | $20.23 | — |
| 2026-03-10 | 20.37 | $20.29 | — |
| 2026-03-09 | 20.42 | $20.28 | — |
| 2026-03-06 | 20.48 | $20.19 | — |
| 2026-03-05 | 20.58 | $20.34 | — |
| 2026-03-04 | 20.66 | $20.49 | — |
| 2026-03-03 | 20.71 | $20.41 | — |
| 2026-03-02 | 20.79 | $20.70 | — |
| 2026-02-27 | 20.79 | $20.78 | — |
| 2026-02-26 | 20.78 | $20.78 | — |
| 2026-02-25 | 20.75 | $20.81 | — |
| 2026-02-24 | 20.71 | $20.71 | — |
| 2026-02-23 | 20.69 | $20.62 | — |
| 2026-02-20 | 20.69 | $20.74 | — |
| 2026-02-19 | 20.65 | $20.64 | — |
| 2026-02-18 | 20.64 | $20.65 | — |
| 2026-02-17 | 20.62 | $20.58 | — |
| 2026-02-13 | 20.61 | $20.58 | — |
| 2026-02-12 | 20.60 | $20.55 | — |
| 2026-02-11 | 20.60 | $20.69 | — |
| 2026-02-10 | 20.55 | $20.65 | — |
| 2026-02-09 | 20.51 | $20.66 | — |
| 2026-02-06 | 20.45 | $20.57 | — |
| 2026-02-05 | 20.40 | $20.26 | — |
| 2026-02-04 | 20.44 | $20.40 | — |
| 2026-02-03 | 20.45 | $20.40 | — |
| 2026-02-02 | 20.46 | $20.46 | — |
| 2026-01-30 | 20.45 | $20.41 | — |
| 2026-01-29 | 20.45 | $20.54 | — |
| 2026-01-28 | 20.42 | $20.52 | — |
| 2026-01-27 | 20.38 | $20.53 | — |
| 2026-01-26 | 20.33 | $20.46 | — |
| 2026-01-23 | 20.29 | $20.41 | — |
| 2026-01-22 | 20.27 | $20.39 | — |
| 2026-01-21 | 20.24 | $20.34 | — |
| 2026-01-20 | 20.22 | $20.16 | — |
| 2026-01-16 | 20.26 | $20.41 | — |
| 2026-01-15 | 20.23 | $20.39 | — |
| 2026-01-14 | 20.20 | $20.34 | — |
| 2026-01-13 | 20.19 | $20.35 | — |
| 2026-01-12 | 20.16 | $20.38 | — |
| 2026-01-09 | 20.13 | $20.33 | — |
| 2026-01-08 | 20.11 | $20.19 | — |
| 2026-01-07 | 20.13 | $20.19 | — |
| 2026-01-06 | 20.15 | $20.25 | — |
| 2026-01-05 | 20.17 | $20.14 | — |
| 2026-01-02 | 20.23 | $20.02 | — |
| 2025-12-31 | 20.34 | $19.91 | — |
| 2025-12-30 | 20.52 | $20.00 | — |
| 2025-12-29 | 20.70 | $20.00 | — |
| 2025-12-26 | 20.93 | $21.00 | — |
| 2025-12-24 | 20.89 | $20.99 | — |
| 2025-12-23 | 20.83 | $20.94 | — |
| 2025-12-22 | 20.79 | $20.87 | — |
| 2025-12-19 | 20.75 | $20.76 | — |
| 2025-12-18 | 20.74 | $20.66 | — |
| 2025-12-17 | 20.76 | $20.55 | — |
| 2025-12-16 | 20.81 | $20.67 | — |
| 2025-12-15 | 20.84 | $20.74 | — |
| 2025-12-12 | 20.85 | $20.75 | — |
| 2025-12-11 | 20.86 | $20.94 | — |
| 2025-12-10 | 20.81 | $20.87 | — |
| 2025-12-09 | 20.76 | $20.73 | — |
| 2025-12-08 | 20.75 | $20.74 | — |
| 2025-12-05 | 20.74 | $20.77 | — |
| 2025-12-04 | 20.70 | $20.77 | — |
| 2025-12-03 | 20.66 | $20.77 | — |
| 2025-12-02 | 20.61 | $20.69 | — |
| 2025-12-01 | 20.57 | $20.67 | — |
| 2025-11-28 | 20.53 | $20.83 | — |
| 2025-11-26 | 20.43 | $20.74 | — |
| 2025-11-25 | 20.34 | $20.61 | — |
| 2025-11-24 | 20.27 | $20.41 | — |
| 2025-11-21 | 20.25 | $20.24 | — |
| 2025-11-20 | 20.28 | $20.11 | — |
| 2025-11-19 | 20.35 | $20.26 | — |
| 2025-11-18 | 20.40 | $20.24 | — |
| 2025-11-17 | 20.46 | $20.32 | — |
| 2025-11-14 | 20.52 | $20.44 | — |
| 2025-11-13 | 20.54 | $20.47 | — |
| 2025-11-12 | 20.56 | $20.70 | — |
| 2025-11-11 | 20.52 | $20.64 | — |
| 2025-11-10 | 20.48 | $20.58 | — |
| 2025-11-07 | 20.46 | $20.39 | — |
| 2025-11-06 | 20.48 | $20.37 | — |
| 2025-11-05 | 20.53 | $20.44 | — |
| 2025-11-04 | 20.55 | $20.37 | — |
| 2025-11-03 | 20.61 | $20.51 | — |
| 2025-10-31 | 20.63 | $20.53 | — |
| 2025-10-30 | 20.65 | $20.55 | — |
| 2025-10-29 | 20.66 | $20.70 | — |
| 2025-10-28 | 20.63 | $20.74 | — |
| 2025-10-27 | 20.58 | $20.75 | — |
| 2025-10-24 | 20.52 | $20.62 | — |
| 2025-10-23 | 20.47 | $20.52 | — |
| 2025-10-22 | 20.45 | $20.45 | — |
| 2025-10-21 | 20.45 | $20.51 | — |
| 2025-10-20 | 20.43 | $20.54 | — |
| 2025-10-17 | 20.39 | $20.40 | — |
| 2025-10-16 | 20.39 | $20.39 | — |
| 2025-10-15 | 20.39 | $20.44 | — |
| 2025-10-14 | 20.38 | $20.37 | — |
| 2025-10-13 | 20.38 | $20.35 | — |
| 2025-10-10 | 20.39 | $20.12 | — |
| 2025-10-09 | 20.47 | $20.43 | — |
| 2025-10-08 | 20.47 | $20.51 | — |
| 2025-10-07 | 20.45 | $20.43 | — |
| 2025-10-06 | 20.45 | $20.49 | — |
| 2025-10-03 | 20.42 | $20.47 | — |
| 2025-10-02 | 20.39 | $20.43 | — |
| 2025-10-01 | 20.37 | $20.40 | — |
| 2025-09-30 | 20.36 | $20.31 | — |
| 2025-09-29 | 20.36 | $20.27 | — |
| 2025-09-26 | 20.38 | $20.24 | — |
| 2025-09-25 | 20.42 | $20.17 | — |
| 2025-09-24 | 20.47 | $20.35 | — |
| 2025-09-23 | 20.49 | $20.43 | — |
| 2025-09-22 | 20.48 | $20.44 | — |
| 2025-09-19 | 20.45 | $20.42 | — |
| 2025-09-18 | 20.43 | $20.41 | — |
| 2025-09-17 | 20.41 | $20.37 | — |
| 2025-09-16 | 20.39 | $20.42 | — |
| 2025-09-15 | 20.34 | $20.41 | — |
| 2025-09-12 | 20.29 | $20.35 | — |
| 2025-09-11 | 20.24 | $20.40 | — |
| 2025-09-10 | 20.16 | $20.27 | — |
| 2025-09-09 | 20.10 | $20.16 | — |
| 2025-09-08 | 20.07 | $20.17 | — |
| 2025-09-05 | 20.02 | $20.10 | — |
| 2025-09-04 | 19.98 | $20.02 | — |
| 2025-09-03 | 19.96 | $19.91 | — |
| 2025-09-02 | 19.97 | $19.88 | — |
| 2025-08-29 | 19.99 | $19.98 | — |
| 2025-08-28 | 19.98 | $20.04 | — |
| 2025-08-27 | 19.95 | $19.98 | — |
| 2025-08-26 | 19.92 | $19.95 | — |
| 2025-08-25 | 19.91 | $19.91 | — |
| 2025-08-22 | 19.90 | $20.00 | — |
| 2025-08-21 | 19.85 | $19.78 | — |
| 2025-08-20 | 19.87 | $19.82 | — |
| 2025-08-19 | 19.87 | $19.84 | — |
| 2025-08-18 | 19.87 | $19.89 | — |
| 2025-08-15 | 19.86 | $19.89 | — |
| 2025-08-14 | 19.83 | $19.92 | — |
| 2025-08-13 | 19.79 | $19.94 | — |
| 2025-08-12 | 19.74 | $19.89 | — |
| 2025-08-11 | 19.69 | $19.71 | — |
| 2025-08-08 | 19.68 | $19.74 | — |
| 2025-08-07 | 19.66 | $19.69 | — |
| 2025-08-06 | 19.66 | $19.68 | — |
| 2025-08-05 | 19.65 | $19.62 | — |
| 2025-08-04 | 19.67 | $19.69 | — |
| 2025-08-01 | 19.66 | $19.48 | — |
| 2025-07-31 | 19.71 | $19.59 | — |
| 2025-07-30 | 19.75 | $19.67 | — |
| 2025-07-29 | 19.76 | $19.71 | — |
| 2025-07-28 | 19.76 | $19.72 | — |
| 2025-07-25 | 19.76 | $19.79 | — |
| 2025-07-24 | 19.73 | $19.75 | — |
| 2025-07-23 | 19.71 | $19.79 | — |
| 2025-07-22 | 19.66 | $19.64 | — |
| 2025-07-21 | 19.66 | $19.64 | — |
| 2025-07-18 | 19.65 | $19.60 | — |
| 2025-07-17 | 19.64 | $19.61 | — |
| 2025-07-16 | 19.64 | $19.55 | — |
| 2025-07-15 | 19.64 | $19.50 | — |
| 2025-07-14 | 19.67 | $19.60 | — |
| 2025-07-11 | 19.66 | $19.59 | — |
| 2025-07-10 | 19.65 | $19.67 | — |
| 2025-07-09 | 19.62 | $19.62 | — |
| 2025-07-08 | 19.59 | $19.52 | — |
| 2025-07-07 | 19.58 | $19.52 | — |
| 2025-07-03 | 19.56 | $19.63 | — |
| 2025-07-02 | 19.50 | $19.55 | — |
| 2025-07-01 | 19.46 | $19.51 | — |
| 2025-06-30 | 19.41 | $19.52 | — |
| 2025-06-27 | 19.34 | $19.44 | — |
| 2025-06-26 | 19.29 | $19.38 | — |
| 2025-06-25 | 19.24 | $19.23 | — |
| 2025-06-24 | 19.23 | $19.17 | — |
| 2025-06-23 | 19.22 | $19.17 | — |
| 2025-06-20 | 19.22 | $19.08 | — |
| 2025-06-18 | 19.24 | $19.11 | — |
| 2025-06-17 | 19.25 | $19.10 | — |
| 2025-06-16 | 19.27 | $19.19 | — |
| 2025-06-13 | 19.26 | $19.12 | — |
| 2025-06-12 | 19.26 | $19.27 | — |
| 2025-06-11 | 19.21 | $19.20 | — |
| 2025-06-10 | 19.18 | $19.14 | — |
| 2025-06-09 | 19.15 | $19.09 | — |
| 2025-06-06 | 19.12 | $19.08 | — |
| 2025-06-05 | 19.09 | $19.03 | — |
| 2025-06-04 | 19.06 | $19.05 | — |
| 2025-06-03 | 19.02 | $18.99 | — |
| 2025-06-02 | 18.99 | $18.94 | — |
| 2025-05-30 | 18.95 | $18.87 | — |
| 2025-05-29 | 18.93 | $18.85 | — |
| 2025-05-28 | 18.91 | $18.79 | — |
| 2025-05-27 | 18.90 | $18.87 | — |
| 2025-05-23 | 18.86 | $18.63 | — |
| 2025-05-22 | 18.87 | $18.64 | — |
| 2025-05-21 | 18.89 | $18.64 | — |
| 2025-05-20 | 18.90 | $18.84 | — |
| 2025-05-19 | 18.85 | $18.85 | — |
| 2025-05-16 | 18.78 | $18.79 | — |
| 2025-05-15 | 18.71 | $18.72 | — |
| 2025-05-14 | 18.64 | $18.61 | — |
| 2025-05-13 | 18.59 | $18.65 | — |
| 2025-05-12 | 18.50 | $18.60 | — |
| 2025-05-09 | 18.41 | $18.34 | — |
| 2025-05-08 | 18.38 | $18.34 | — |
| 2025-05-07 | 18.34 | $18.31 | — |
| 2025-05-06 | 18.30 | $18.30 | — |
| 2025-05-05 | 18.25 | $18.35 | — |
| 2025-05-02 | 18.17 | $18.38 | — |
| 2025-05-01 | 18.06 | $18.20 | — |
| 2025-04-30 | 17.98 | $18.17 | — |
| 2025-04-29 | 17.89 | $18.15 | — |
| 2025-04-28 | 17.79 | $18.10 | — |
| 2025-04-25 | 17.68 | $18.04 | — |
| 2025-04-24 | 17.57 | $17.98 | — |
| 2025-04-23 | 17.46 | $17.76 | — |
| 2025-04-22 | 17.39 | $17.60 | — |
| 2025-04-21 | 17.36 | $17.36 | — |
| 2025-04-17 | 17.40 | $17.58 | — |
| 2025-04-16 | 17.39 | $17.57 | — |
| 2025-04-15 | 17.38 | $17.71 | — |
| 2025-04-14 | 17.33 | $17.69 | — |
| 2025-04-11 | 17.28 | $17.54 | — |
| 2025-04-10 | 17.27 | $17.35 | — |
| 2025-04-09 | 17.33 | $17.63 | — |
| 2025-04-08 | 17.32 | $16.85 | — |
| 2025-04-07 | 17.55 | $16.97 | — |
| 2025-04-04 | 17.81 | $17.11 | — |
| 2025-04-03 | 18.08 | $17.81 | — |
| 2025-04-02 | 18.19 | $18.25 | — |
| 2025-04-01 | 18.18 | $18.19 | — |
| 2025-03-31 | 18.20 | $18.13 | — |
| 2025-03-28 | 18.24 | $18.10 | — |
| 2025-03-27 | 18.30 | $18.26 | — |
| 2025-03-26 | 18.32 | $18.31 | — |
| 2025-03-25 | 18.33 | $18.48 | — |
| 2025-03-24 | 18.29 | $18.46 | — |
| 2025-03-21 | 18.25 | $18.35 | — |
| 2025-03-20 | 18.24 | $18.38 | — |
| 2025-03-19 | 18.22 | $18.42 | — |
| 2025-03-18 | 18.18 | $18.29 | — |
| 2025-03-17 | 18.18 | $18.37 | — |
| 2025-03-14 | 18.15 | $18.25 | — |
| 2025-03-13 | 18.16 | $18.04 | — |
| 2025-03-12 | 18.23 | $18.15 | — |
| 2025-03-11 | 18.30 | $18.12 | — |
| 2025-03-10 | 18.39 | $18.19 | — |
| 2025-03-07 | 18.47 | $18.44 | — |
| 2025-03-06 | 18.50 | $18.36 | — |
| 2025-03-05 | 18.56 | $18.55 | — |
| 2025-03-04 | 18.58 | $18.38 | — |
| 2025-03-03 | 18.65 | $18.53 | — |
| 2025-02-28 | 18.69 | $18.64 | — |
| 2025-02-27 | 18.70 | $18.49 | — |
| 2025-02-26 | 18.76 | $18.67 | — |
| 2025-02-25 | 18.78 | $18.63 | — |
| 2025-02-24 | 18.81 | $18.62 | — |
| 2025-02-21 | 18.85 | $18.66 | — |
| 2025-02-20 | 18.89 | $18.82 | — |
| 2025-02-19 | 18.88 | $18.85 | — |
| 2025-02-18 | 18.86 | $18.85 | — |
| 2025-02-14 | 18.84 | $18.82 | — |
| 2025-02-13 | 18.81 | $18.83 | — |
| 2025-02-12 | 18.77 | $18.70 | — |
| 2025-02-11 | 18.77 | $18.73 | — |
| 2025-02-10 | 18.75 | $18.73 | — |
| 2025-02-07 | 18.73 | $18.65 | — |
| 2025-02-06 | 18.72 | $18.79 | — |
| 2025-02-05 | 18.67 | $18.73 | — |
| 2025-02-04 | 18.62 | $18.61 | — |
| 2025-02-03 | 18.60 | $18.52 | — |
| 2025-01-31 | 18.60 | $18.60 | — |
| 2025-01-30 | 18.57 | $18.65 | — |
| 2025-01-29 | 18.52 | $18.53 | — |
| 2025-01-28 | 18.50 | $18.54 | — |
| 2025-01-27 | 18.47 | $18.50 | — |
| 2025-01-24 | 18.44 | $18.68 | — |
| 2025-01-23 | 18.35 | $18.63 | — |
| 2025-01-22 | 18.26 | $18.56 | — |
| 2025-01-21 | 18.17 | $18.55 | — |
| 2025-01-17 | 18.06 | $18.36 | — |
| 2025-01-16 | 17.99 | $18.27 | — |
| 2025-01-15 | 17.94 | $18.20 | — |
| 2025-01-14 | 17.91 | $17.99 | — |
| 2025-01-13 | 17.93 | $17.94 | — |
| 2025-01-10 | 17.99 | $17.94 | — |
| 2025-01-08 | 18.05 | $18.13 | — |
| 2025-01-07 | 18.08 | $18.12 | — |
| 2025-01-06 | 18.12 | $18.22 | — |
| 2025-01-03 | 18.14 | $18.16 | — |
| 2025-01-02 | 18.18 | $18.06 | — |
| 2024-12-31 | 18.27 | $18.06 | — |
| 2024-12-30 | 18.39 | $18.09 | — |
| 2024-12-27 | 18.52 | $18.20 | — |
| 2024-12-26 | 18.64 | $18.73 | — |
| 2024-12-24 | 18.63 | $18.70 | — |
| 2024-12-23 | 18.63 | $18.60 | — |
| 2024-12-20 | 18.66 | $18.51 | — |
| 2024-12-19 | 18.72 | $18.39 | — |
| 2024-12-18 | 18.83 | $18.46 | — |
| 2024-12-17 | 18.95 | $18.89 | — |
| 2024-12-16 | 18.96 | $18.98 | — |
| 2024-12-13 | 18.94 | $18.91 | — |
| 2024-12-12 | 18.93 | $18.82 | — |
| 2024-12-11 | 18.95 | $18.92 | — |
| 2024-12-10 | 18.95 | $18.84 | — |
| 2024-12-09 | 18.96 | $18.92 | — |
| 2024-12-06 | 18.96 | $18.99 | — |
| 2024-12-05 | 18.92 | $18.96 | — |
| 2024-12-04 | 18.89 | $18.98 | — |
| 2024-12-03 | 18.84 | $18.92 | — |
| 2024-12-02 | 18.80 | $18.91 | — |
| 2024-11-29 | 18.76 | $18.89 | — |
| 2024-11-27 | 18.70 | $18.80 | — |
| 2024-11-26 | 18.67 | $18.81 | — |
| 2024-11-25 | 18.63 | $18.79 | — |
| 2024-11-22 | 18.58 | $18.67 | — |
| 2024-11-21 | 18.56 | $18.61 | — |
| 2024-11-20 | 18.56 | $18.54 | — |
| 2024-11-19 | 18.57 | $18.54 | — |
| 2024-11-18 | 18.60 | $18.53 | — |
| 2024-11-15 | 18.63 | $18.46 | — |
| 2024-11-14 | 18.69 | $18.61 | — |
| 2024-11-13 | 18.72 | $18.68 | — |
| 2024-11-12 | 18.73 | $18.72 | — |
| 2024-11-11 | 18.73 | $18.87 | — |
| 2024-11-08 | 18.68 | $18.89 | — |
| 2024-11-07 | 18.62 | $18.87 | — |
| 2024-11-06 | 18.55 | $18.75 | — |
| 2024-11-05 | 18.50 | $18.60 | — |
| 2024-11-04 | 18.49 | $18.45 | — |
| 2024-11-01 | 18.53 | $18.45 | — |
| 2024-10-31 | 18.58 | $18.45 | — |
| 2024-10-30 | 18.64 | $18.62 | — |
| 2024-10-29 | 18.66 | $18.66 | — |
| 2024-10-28 | 18.67 | $18.65 | — |
| 2024-10-25 | 18.69 | $18.61 | — |
| 2024-10-24 | 18.73 | $18.64 | — |
| 2024-10-23 | 18.76 | $18.63 | — |
| 2024-10-22 | 18.80 | $18.74 | — |
| 2024-10-21 | 18.82 | $18.75 | — |
| 2024-10-18 | 18.84 | $18.85 | — |
| 2024-10-17 | 18.82 | $18.82 | — |
| 2024-10-16 | 18.82 | $18.82 | — |
| 2024-10-15 | 18.81 | $18.75 | — |
| 2024-10-14 | 18.82 | $18.88 | — |
| 2024-10-11 | 18.79 | $18.82 | — |
| 2024-10-10 | 18.77 | $18.73 | — |
| 2024-10-09 | 18.77 | $18.76 | — |
| 2024-10-08 | 18.76 | $18.70 | — |
| 2024-10-07 | 18.77 | $18.64 | — |
| 2024-10-04 | 18.81 | $18.73 | — |
| 2024-10-03 | 18.81 | $18.67 | — |
| 2024-10-02 | 18.84 | $18.74 | — |
| 2024-10-01 | 18.85 | $18.75 | — |
| 2024-09-30 | 18.85 | $18.80 | — |
| 2024-09-27 | 18.84 | $18.81 | — |
| 2024-09-26 | 18.81 | $18.81 | — |
| 2024-09-25 | 18.78 | $18.71 | — |
| 2024-09-24 | 18.77 | $18.85 | — |
| 2024-09-23 | 18.72 | $18.78 | — |
| 2024-09-20 | 18.67 | $18.74 | — |
| 2024-09-19 | 18.62 | $18.76 | — |
| 2024-09-18 | 18.55 | $18.56 | — |
| 2024-09-17 | 18.53 | $18.61 | — |
| 2024-09-16 | 18.48 | $18.62 | — |
| 2024-09-13 | 18.42 | $18.57 | — |
| 2024-09-12 | 18.37 | $18.46 | — |
| 2024-09-11 | 18.33 | $18.34 | — |
| 2024-09-10 | 18.33 | $18.24 | — |
| 2024-09-09 | 18.35 | $18.21 | — |
| 2024-09-06 | 18.39 | $18.09 | — |
| 2024-09-05 | 18.47 | $18.28 | — |
| 2024-09-04 | 18.51 | $18.33 | — |
| 2024-09-03 | 18.54 | $18.32 | — |
| 2024-08-30 | 18.58 | $18.56 | — |
| 2024-08-29 | 18.54 | $18.47 | — |
| 2024-08-28 | 18.53 | $18.46 | — |
| 2024-08-27 | 18.51 | $18.52 | — |
| 2024-08-26 | 18.46 | $18.50 | — |
| 2024-08-23 | 18.41 | $18.53 | — |
| 2024-08-22 | 18.34 | $18.35 | — |
| 2024-08-21 | 18.30 | $18.45 | — |
| 2024-08-20 | 18.22 | $18.39 | — |
| 2024-08-19 | 18.14 | $18.40 | — |
| 2024-08-16 | 18.04 | $18.28 | — |
| 2024-08-15 | 17.96 | $18.25 | — |
| 2024-08-14 | 17.87 | $18.10 | — |
| 2024-08-13 | 17.80 | $18.05 | — |
| 2024-08-12 | 17.73 | $17.85 | — |
| 2024-08-09 | 17.72 | $17.86 | — |
| 2024-08-08 | 17.70 | $17.79 | — |
| 2024-08-07 | 17.70 | $17.55 | — |
| 2024-08-06 | 17.78 | $17.62 | — |
| 2024-08-05 | 17.86 | $17.54 | — |
| 2024-08-02 | 17.98 | $17.85 | — |
| 2024-08-01 | 18.02 | $18.01 | — |
| 2024-07-31 | 18.03 | $18.18 | — |
| 2024-07-30 | 17.98 | $17.97 | — |
| 2024-07-29 | 17.99 | $17.98 | — |
| 2024-07-26 | 18.00 | $17.98 | — |
| 2024-07-25 | 18.01 | $17.83 | — |
| 2024-07-24 | 18.08 | $17.85 | — |
| 2024-07-23 | 18.14 | $18.08 | — |
| 2024-07-22 | 18.15 | $18.07 | — |
| 2024-07-19 | 18.16 | $17.97 | — |
| 2024-07-18 | 18.20 | $18.07 | — |
| 2024-07-17 | 18.22 | $18.17 | — |
| 2024-07-16 | 18.21 | $18.32 | — |
| 2024-07-15 | 18.15 | $18.22 | — |
| 2024-07-12 | 18.10 | $18.21 | — |
| 2024-07-11 | 18.04 | $18.13 | — |
| 2024-07-10 | 18.00 | $18.10 | — |
| 2024-07-09 | 17.95 | $17.97 | — |
| 2024-07-08 | 17.93 | $18.01 | — |
| 2024-07-05 | 17.90 | $18.00 | — |
| 2024-07-03 | 17.86 | $17.91 | — |
| 2024-07-02 | 17.84 | $17.81 | — |
| 2024-07-01 | 17.84 | $17.76 | — |
| 2024-06-28 | 17.86 | $17.76 | — |
| 2024-06-27 | 17.89 | $17.79 | — |
| 2024-06-26 | 17.91 | $17.78 | — |
| 2024-06-25 | 17.94 | $17.83 | — |
| 2024-06-24 | 17.96 | $17.93 | — |
| 2024-06-21 | 17.94 | $17.91 | — |
| 2024-06-20 | 17.93 | $17.96 | — |
| 2024-06-18 | 17.90 | $17.96 | — |
| 2024-06-17 | 17.86 | $17.93 | — |
| 2024-06-14 | 17.82 | $17.84 | — |
| 2024-06-13 | 17.80 | $17.87 | — |
| 2024-06-12 | 17.76 | $17.82 | — |
| 2024-06-11 | 17.72 | $17.71 | — |
| 2024-06-10 | 17.72 | $17.72 | — |
| 2024-06-07 | 17.71 | $17.67 | — |
| 2024-06-06 | 17.71 | $17.76 | — |
| 2024-06-05 | 17.68 | $17.76 | — |
| 2024-06-04 | 17.64 | $17.59 | — |
| 2024-06-03 | 17.65 | $17.60 | — |
| 2024-05-31 | 17.66 | $17.59 | — |
| 2024-05-30 | 17.67 | $17.48 | — |
| 2024-05-29 | 17.72 | $17.47 | — |
| 2024-05-28 | 17.78 | $17.65 | — |
| 2024-05-24 | 17.79 | $17.69 | — |
| 2024-05-23 | 17.79 | $17.61 | — |
| 2024-05-22 | 17.82 | $17.73 | — |
| 2024-05-21 | 17.81 | $17.79 | — |
| 2024-05-20 | 17.77 | $17.78 | — |
| 2024-05-17 | 17.73 | $17.77 | — |
| 2024-05-16 | 17.68 | $17.76 | — |
| 2024-05-15 | 17.62 | $17.81 | — |
| 2024-05-14 | 17.53 | $17.64 | — |
| 2024-05-13 | 17.47 | $17.55 | — |
| 2024-05-10 | 17.42 | $17.56 | — |
| 2024-05-09 | 17.36 | $17.53 | — |
| 2024-05-08 | 17.29 | $17.46 | — |
| 2024-05-07 | 17.24 | $17.45 | — |
| 2024-05-06 | 17.17 | $17.41 | — |
| 2024-05-03 | 17.10 | $17.28 | — |
| 2024-05-02 | 17.06 | $17.15 | — |
| 2024-05-01 | 17.05 | $17.06 | — |
| 2024-04-30 | 17.08 | $17.08 | — |
| 2024-04-29 | 17.10 | $17.28 | — |
| 2024-04-26 | 17.06 | $17.24 | — |
| 2024-04-25 | 17.03 | $17.14 | — |
| 2024-04-24 | 17.03 | $17.20 | — |
| 2024-04-23 | 17.02 | $17.21 | — |
| 2024-04-22 | 16.99 | $17.04 | — |
| 2024-04-19 | 17.02 | $16.95 | — |
| 2024-04-18 | 17.09 | $17.00 | — |
| 2024-04-17 | 17.16 | $17.04 | — |
| 2024-04-16 | 17.23 | $17.05 | — |
| 2024-04-15 | 17.32 | $17.09 | — |
| 2024-04-12 | 17.42 | $17.23 | — |
| 2024-04-11 | 17.49 | $17.42 | — |
| 2024-04-10 | 17.51 | $17.38 | — |
| 2024-04-09 | 17.56 | $17.56 | — |
| 2024-04-08 | 17.56 | $17.53 | — |
| 2024-04-05 | 17.56 | $17.52 | — |
| 2024-04-04 | 17.57 | $17.44 | — |
| 2024-04-03 | 17.61 | $17.55 | — |
| 2024-04-02 | 17.62 | $17.51 | — |
| 2024-04-01 | 17.64 | $17.59 | — |
| 2024-03-28 | 17.64 | $17.64 | — |
| 2024-03-27 | 17.62 | $17.63 | — |
| 2024-03-26 | 17.59 | $17.52 | — |
| 2024-03-25 | 17.60 | $17.54 | — |
| 2024-03-22 | 17.60 | $17.61 | — |
| 2024-03-21 | 17.57 | $17.65 | — |
| 2024-03-20 | 17.53 | $17.58 | — |
| 2024-03-19 | 17.49 | $17.45 | — |
| 2024-03-18 | 17.49 | $17.40 | — |
| 2024-03-15 | 17.50 | $17.36 | — |
| 2024-03-14 | 17.52 | $17.43 | — |
| 2024-03-13 | 17.52 | $17.50 | — |
| 2024-03-12 | 17.50 | $17.51 | — |
| 2024-03-11 | 17.47 | $17.44 | — |
| 2024-03-08 | 17.46 | $17.46 | — |
| 2024-03-07 | 17.42 | $17.53 | — |
| 2024-03-06 | 17.36 | $17.38 | — |
| 2024-03-05 | 17.33 | $17.30 | — |
| 2024-03-04 | 17.32 | $17.38 | — |
| 2024-03-01 | 17.28 | $17.38 | — |
| 2024-02-29 | 17.22 | $17.23 | — |
| 2024-02-28 | 17.20 | $17.19 | — |
| 2024-02-27 | 17.19 | $17.20 | — |
| 2024-02-26 | 17.16 | $17.20 | — |
| 2024-02-23 | 17.13 | $17.23 | — |
| 2024-02-22 | 17.09 | $17.21 | — |
| 2024-02-21 | 17.04 | $17.03 | — |
| 2024-02-20 | 17.03 | $17.02 | — |
| 2024-02-16 | 17.02 | $17.04 | — |
| 2024-02-15 | 17.01 | $17.08 | — |
| 2024-02-14 | 16.98 | $16.96 | — |
| 2024-02-13 | 16.98 | $16.84 | — |
| 2024-02-12 | 17.01 | $17.05 | — |
| 2024-02-09 | 16.99 | $17.04 | — |
| 2024-02-08 | 16.96 | $16.99 | — |
| 2024-02-07 | 16.94 | $16.99 | — |
| 2024-02-06 | 16.92 | $16.93 | — |
| 2024-02-05 | 16.90 | $16.86 | — |
| 2024-02-02 | 16.91 | $16.95 | — |
| 2024-02-01 | 16.89 | $16.98 | — |
| 2024-01-31 | 16.85 | $16.84 | — |
| 2024-01-30 | 16.85 | $16.94 | — |
| 2024-01-29 | 16.81 | $16.94 | — |
| 2024-01-26 | 16.77 | $16.85 | — |
| 2024-01-25 | 16.75 | $16.85 | — |
| 2024-01-24 | 16.72 | $16.79 | — |
| 2024-01-23 | 16.70 | $16.76 | — |
| 2024-01-22 | 16.69 | $16.76 | — |
| 2024-01-19 | 16.67 | $16.74 | — |
| 2024-01-18 | 16.66 | $16.63 | — |
| 2024-01-17 | 16.68 | $16.56 | — |
| 2024-01-16 | 16.72 | $16.66 | — |
| 2024-01-12 | 16.75 | $16.78 | — |
| 2024-01-11 | 16.74 | $16.73 | — |
| 2024-01-10 | 16.74 | $16.71 | — |
| 2024-01-09 | 16.75 | $16.68 | — |
| 2024-01-08 | 16.77 | $16.72 | — |
| 2024-01-05 | 16.78 | $16.59 | — |
| 2024-01-04 | 16.83 | $16.60 | — |
| 2024-01-03 | 16.89 | $16.63 | — |
| 2024-01-02 | 16.95 | $16.72 | — |
| 2023-12-29 | 16.99 | $16.81 | — |
| 2023-12-28 | 17.00 | $16.84 | — |
| 2023-12-27 | 17.01 | $16.85 | — |
| 2023-12-26 | 17.01 | $16.97 | — |
| 2023-12-22 | 16.96 | $16.91 | — |
| 2023-12-21 | 16.92 | $16.88 | — |
| 2023-12-20 | 16.88 | $16.76 | — |
| 2023-12-19 | 16.86 | $16.90 | — |
| 2023-12-18 | 16.79 | $16.81 | — |
| 2023-12-15 | 16.73 | $16.79 | — |
| 2023-12-14 | 16.66 | $16.82 | — |
| 2023-12-13 | 16.55 | $16.69 | — |
| 2023-12-12 | 16.46 | $16.46 | — |
| 2023-12-11 | 16.42 | $16.40 | — |
| 2023-12-08 | 16.39 | $16.31 | — |
| 2023-12-07 | 16.38 | $16.27 | — |
| 2023-12-06 | 16.37 | $16.22 | — |
| 2023-12-05 | 16.37 | $16.24 | — |
| 2023-12-04 | 16.37 | $16.27 | — |
| 2023-12-01 | 16.34 | $16.33 | — |
| 2023-11-30 | 16.30 | $16.21 | — |
| 2023-11-29 | 16.27 | $16.18 | — |
| 2023-11-28 | 16.24 | $16.15 | — |
| 2023-11-27 | 16.22 | $16.12 | — |
| 2023-11-24 | 16.19 | $16.14 | — |
| 2023-11-22 | 16.15 | $16.12 | — |
| 2023-11-21 | 16.10 | $16.09 | — |
| 2023-11-20 | 16.05 | $16.12 | — |
| 2023-11-17 | 15.97 | $16.03 | — |
| 2023-11-16 | 15.90 | $15.97 | — |
| 2023-11-15 | 15.83 | $15.95 | — |
| 2023-11-14 | 15.75 | $15.96 | — |
| 2023-11-13 | 15.64 | $15.68 | — |
| 2023-11-10 | 15.60 | $15.68 | — |
| 2023-11-09 | 15.55 | $15.55 | — |
| 2023-11-08 | 15.53 | $15.64 | — |
| 2023-11-07 | 15.47 | $15.63 | — |
| 2023-11-06 | 15.40 | $15.63 | — |
| 2023-11-03 | 15.32 | $15.65 | — |
| 2023-11-02 | 15.21 | $15.51 | — |
| 2023-11-01 | 15.13 | $15.29 | — |
| 2023-10-31 | 15.10 | $15.16 | — |
| 2023-10-30 | 15.11 | $15.13 | — |
| 2023-10-27 | 15.13 | $15.02 | — |
| 2023-10-26 | 15.19 | $15.09 | — |
| 2023-10-25 | 15.24 | $15.17 | — |
| 2023-10-24 | 15.28 | $15.28 | — |
| 2023-10-23 | 15.30 | $15.21 | — |
| 2023-10-20 | 15.35 | $15.22 | — |
| 2023-10-19 | 15.41 | $15.31 | — |
| 2023-10-18 | 15.45 | $15.41 | — |
| 2023-10-17 | 15.47 | $15.56 | — |
| 2023-10-16 | 15.44 | $15.58 | — |
| 2023-10-13 | 15.41 | $15.50 | — |
| 2023-10-12 | 15.39 | $15.53 | — |
| 2023-10-11 | 15.37 | $15.62 | — |
| 2023-10-10 | 15.31 | $15.57 | — |
| 2023-10-09 | 15.26 | $15.47 | — |
| 2023-10-06 | 15.23 | $15.37 | — |
| 2023-10-05 | 15.23 | $15.26 | — |
| 2023-10-04 | 15.27 | $15.25 | — |
| 2023-10-03 | 15.32 | $15.19 | — |
| 2023-10-02 | 15.41 | $15.35 | — |
| 2023-09-29 | 15.47 | $15.45 | — |
| 2023-09-28 | 15.52 | $15.49 | — |
| 2023-09-27 | 15.56 | $15.40 | — |
| 2023-09-26 | 15.65 | $15.49 | — |
| 2023-09-25 | 15.72 | $15.63 | — |
| 2023-09-22 | 15.77 | $15.64 | — |
| 2023-09-21 | 15.83 | $15.64 | — |
| 2023-09-20 | 15.91 | $15.84 | — |
| 2023-09-19 | 15.94 | $15.90 | — |
| 2023-09-18 | 15.95 | $15.94 | — |
| 2023-09-15 | 15.96 | $15.95 | — |
| 2023-09-14 | 15.96 | $16.05 | — |
| 2023-09-13 | 15.94 | $15.95 | — |
| 2023-09-12 | 15.94 | $15.95 | — |
| 2023-09-11 | 15.94 | $15.98 | — |
| 2023-09-08 | 15.93 | $15.93 | — |
| 2023-09-07 | 15.94 | $15.92 | — |
| 2023-09-06 | 15.96 | $15.93 | — |
| 2023-09-05 | 15.97 | $15.99 | — |
| 2023-09-01 | 15.97 | $16.08 | — |
| 2023-08-31 | 15.95 | $16.10 | — |
| 2023-08-30 | 15.91 | $16.12 | — |
| 2023-08-29 | 15.85 | $16.11 | — |
| 2023-08-28 | 15.79 | $15.93 | — |
| 2023-08-25 | 15.78 | $15.85 | — |
| 2023-08-24 | 15.79 | $15.81 | — |
| 2023-08-23 | 15.81 | $15.95 | — |
| 2023-08-22 | 15.80 | $15.81 | — |
| 2023-08-21 | 15.84 | $15.83 | — |
| 2023-08-18 | 15.88 | $15.81 | — |
| 2023-08-17 | 15.93 | $15.79 | — |
| 2023-08-16 | 16.01 | $15.87 | — |
| 2023-08-15 | 16.08 | $15.95 | — |
| 2023-08-14 | 16.13 | $16.09 | — |
| 2023-08-11 | 16.16 | $16.08 | — |
| 2023-08-10 | 16.20 | $16.14 | — |
| 2023-08-09 | 16.22 | $16.16 | — |
| 2023-08-08 | 16.25 | $16.20 | — |
| 2023-08-07 | 16.27 | $16.24 | — |
| 2023-08-04 | 16.28 | $16.14 | — |
| 2023-08-03 | 16.32 | $16.12 | — |
| 2023-08-02 | 16.37 | $16.18 | — |
| 2023-08-01 | 16.42 | $16.35 | — |
| 2023-07-31 | 16.43 | $16.40 | — |
| 2023-07-28 | 16.41 | $16.39 | — |
| 2023-07-27 | 16.40 | $16.29 | — |
| 2023-07-26 | 16.41 | $16.37 | — |
| 2023-07-25 | 16.39 | $16.37 | — |
| 2023-07-24 | 16.37 | $16.34 | — |
| 2023-07-21 | 16.35 | $16.33 | — |
| 2023-07-20 | 16.33 | $16.32 | — |
| 2023-07-19 | 16.31 | $16.38 | — |
| 2023-07-18 | 16.26 | $16.36 | — |
| 2023-07-17 | 16.20 | $16.29 | — |
| 2023-07-14 | 16.15 | $16.27 | — |
| 2023-07-13 | 16.10 | $16.31 | — |
| 2023-07-12 | 16.02 | $16.17 | — |
| 2023-07-11 | 15.97 | $16.02 | — |
| 2023-07-10 | 15.95 | $15.92 | — |
| 2023-07-07 | 15.96 | $15.85 | — |
| 2023-07-06 | 15.99 | $15.83 | — |
| 2023-07-05 | 16.04 | $15.99 | — |
| 2023-07-03 | 16.05 | $16.06 | — |
| 2023-06-30 | 16.03 | $16.06 | — |
| 2023-06-29 | 16.01 | $15.94 | — |
| 2023-06-28 | 16.02 | $15.93 | — |
| 2023-06-27 | 16.03 | $15.99 | — |
| 2023-06-26 | 16.03 | $15.90 | — |
| 2023-06-23 | 16.05 | $15.90 | — |
| 2023-06-22 | 16.08 | $15.98 | — |
| 2023-06-21 | 16.09 | $16.02 | — |
| 2023-06-20 | 16.08 | $16.03 | — |
| 2023-06-16 | 16.06 | $16.11 | — |
| 2023-06-15 | 16.02 | $16.16 | — |
| 2023-06-14 | 15.95 | $16.01 | — |
| 2023-06-13 | 15.90 | $16.00 | — |
| 2023-06-12 | 15.85 | $15.95 | — |
| 2023-06-09 | 15.81 | $15.85 | — |
| 2023-06-08 | 15.78 | $15.87 | — |
| 2023-06-07 | 15.74 | $15.79 | — |
| 2023-06-06 | 15.72 | $15.82 | — |
| 2023-06-05 | 15.68 | $15.78 | — |
| 2023-06-02 | 15.65 | $15.82 | — |
| 2023-06-01 | 15.60 | $15.69 | — |
| 2023-05-31 | 15.58 | $15.58 | — |
| 2023-05-30 | 15.58 | $15.62 | — |
| 2023-05-26 | 15.58 | $15.64 | — |
| 2023-05-25 | 15.57 | $15.49 | — |
| 2023-05-24 | 15.61 | $15.50 | — |
| 2023-05-23 | 15.65 | $15.60 | — |
| 2023-05-22 | 15.67 | $15.70 | — |
| 2023-05-19 | 15.67 | $15.69 | — |
| 2023-05-18 | 15.66 | $15.69 | — |
| 2023-05-17 | 15.66 | $15.67 | — |
| 2023-05-16 | 15.65 | $15.59 | — |
| 2023-05-15 | 15.68 | $15.68 | — |
| 2023-05-12 | 15.68 | $15.63 | — |
| 2023-05-11 | 15.70 | $15.67 | — |
| 2023-05-10 | 15.70 | $15.70 | — |
| 2023-05-09 | 15.70 | $15.66 | — |
| 2023-05-08 | 15.71 | $15.70 | — |
| 2023-05-05 | 15.71 | $15.73 | — |
| 2023-05-04 | 15.70 | $15.59 | — |
| 2023-05-03 | 15.74 | $15.65 | — |
| 2023-05-02 | 15.76 | $15.66 | — |
| 2023-05-01 | 15.77 | $15.75 | — |
| 2023-04-28 | 15.77 | $15.79 | — |
| 2023-04-27 | 15.75 | $15.70 | — |
| 2023-04-26 | 15.75 | $15.57 | — |
| 2023-04-25 | 15.79 | $15.64 | — |
| 2023-04-24 | 15.82 | $15.75 | — |
| 2023-04-21 | 15.81 | $15.72 | — |
| 2023-04-20 | 15.81 | $15.72 | — |
| 2023-04-19 | 15.81 | $15.74 | — |
| 2023-04-18 | 15.81 | $15.77 | — |
| 2023-04-17 | 15.79 | $15.73 | — |
| 2023-04-14 | 15.77 | $15.73 | — |
| 2023-04-13 | 15.75 | $15.79 | — |
| 2023-04-12 | 15.70 | $15.68 | — |
| 2023-04-11 | 15.68 | $15.68 | — |
| 2023-04-10 | 15.65 | $15.64 | — |
| 2023-04-06 | 15.62 | $15.65 | — |
| 2023-04-05 | 15.58 | $15.63 | — |
| 2023-04-04 | 15.54 | $15.64 | — |
| 2023-04-03 | 15.49 | $15.67 | — |
| 2023-03-31 | 15.41 | $15.59 | — |
| 2023-03-30 | 15.34 | $15.46 | — |
| 2023-03-29 | 15.30 | $15.38 | — |
| 2023-03-28 | 15.27 | $15.33 | — |
| 2023-03-27 | 15.25 | $15.33 | — |
| 2023-03-24 | 15.23 | $15.33 | — |
| 2023-03-23 | 15.21 | $15.31 | — |
| 2023-03-22 | 15.18 | $15.26 | — |
| 2023-03-21 | 15.18 | $15.34 | — |
| 2023-03-20 | 15.14 | $15.26 | — |
| 2023-03-17 | 15.12 | $15.18 | — |
| 2023-03-16 | 15.13 | $15.23 | — |
| 2023-03-15 | 15.13 | $15.12 | — |
| 2023-03-14 | 15.16 | $15.23 | — |
| 2023-03-13 | 15.17 | $15.14 | — |
| 2023-03-10 | 15.21 | $15.13 | — |
| 2023-03-09 | 15.26 | $15.19 | — |
| 2023-03-08 | 15.31 | $15.32 | — |
| 2023-03-07 | 15.33 | $15.32 | — |
| 2023-03-06 | 15.36 | $15.50 | — |
| 2023-03-03 | 15.33 | $15.52 | — |
| 2023-03-02 | 15.30 | $15.34 | — |
| 2023-03-01 | 15.31 | $15.29 | — |
| 2023-02-28 | 15.35 | $15.31 | — |
| 2023-02-27 | 15.40 | $15.34 | — |
| 2023-02-24 | 15.44 | $15.29 | — |
| 2023-02-23 | 15.51 | $15.42 | — |
| 2023-02-22 | 15.56 | $15.37 | — |
| 2023-02-21 | 15.64 | $15.40 | — |
| 2023-02-17 | 15.72 | $15.61 | — |
| 2023-02-16 | 15.75 | $15.63 | — |
| 2023-02-15 | 15.79 | $15.74 | — |
| 2023-02-14 | 15.79 | $15.76 | — |
| 2023-02-13 | 15.80 | $15.79 | — |
| 2023-02-10 | 15.79 | $15.68 | — |
| 2023-02-09 | 15.81 | $15.68 | — |
| 2023-02-08 | 15.84 | $15.75 | — |
| 2023-02-07 | 15.85 | $15.81 | — |
| 2023-02-06 | 15.84 | $15.72 | — |
| 2023-02-03 | 15.86 | $15.82 | — |
| 2023-02-02 | 15.85 | $15.96 | — |
| 2023-02-01 | 15.80 | $15.90 | — |
| 2023-01-31 | 15.74 | $15.80 | — |
| 2023-01-30 | 15.71 | $15.67 | — |
| 2023-01-27 | 15.71 | $15.78 | — |
| 2023-01-26 | 15.67 | $15.81 | — |
| 2023-01-25 | 15.62 | $15.73 | — |
| 2023-01-24 | 15.58 | $15.71 | — |
| 2023-01-23 | 15.53 | $15.69 | — |
| 2023-01-20 | 15.48 | $15.62 | — |
| 2023-01-19 | 15.45 | $15.50 | — |
| 2023-01-18 | 15.45 | $15.56 | — |
| 2023-01-17 | 15.43 | $15.65 | — |
| 2023-01-13 | 15.38 | $15.68 | — |
| 2023-01-12 | 15.31 | $15.66 | — |
| 2023-01-11 | 15.23 | $15.55 | — |
| 2023-01-10 | 15.17 | $15.44 | — |
| 2023-01-09 | 15.14 | $15.41 | — |
| 2023-01-06 | 15.12 | $15.39 | — |
| 2023-01-05 | 15.10 | $15.12 | — |
| 2023-01-04 | 15.17 | $15.20 | — |
| 2023-01-03 | 15.24 | $15.11 | — |
| 2022-12-30 | 15.35 | $15.12 | — |
| 2022-12-29 | 15.49 | $15.17 | — |
| 2022-12-28 | 15.64 | $15.01 | — |
| 2022-12-27 | 15.88 | $15.84 | — |
| 2022-12-23 | 15.91 | $15.87 | — |
| 2022-12-22 | 15.93 | $15.82 | — |
| 2022-12-21 | 15.98 | $15.94 | — |
| 2022-12-20 | 16.01 | $15.80 | — |
| 2022-12-19 | 16.08 | $15.80 | — |
| 2022-12-16 | 16.16 | $15.88 | — |
| 2022-12-15 | 16.23 | $16.01 | — |
| 2022-12-14 | 16.28 | $16.25 | — |
| 2022-12-13 | 16.26 | $16.26 | — |
| 2022-12-12 | 16.23 | $16.14 | — |
| 2022-12-09 | 16.23 | $16.04 | — |
| 2022-12-08 | 16.26 | $16.11 | — |
| 2022-12-07 | 16.27 | $16.05 | — |
| 2022-12-06 | 16.29 | $16.02 | — |
| 2022-12-05 | 16.33 | $16.12 | — |
| 2022-12-02 | 16.34 | $16.32 | — |
| 2022-12-01 | 16.28 | $16.30 | — |
| 2022-11-30 | 16.20 | $16.25 | — |
| 2022-11-29 | 16.13 | $15.94 | — |
| 2022-11-28 | 16.13 | $15.93 | — |
| 2022-11-25 | 16.13 | $16.08 | — |
| 2022-11-23 | 16.08 | $16.05 | — |
| 2022-11-22 | 16.02 | $15.96 | — |
| 2022-11-21 | 15.97 | $15.81 | — |
| 2022-11-18 | 15.95 | $15.84 | — |
| 2022-11-17 | 15.92 | $15.80 | — |
| 2022-11-16 | 15.88 | $15.85 | — |
| 2022-11-15 | 15.82 | $15.90 | — |
| 2022-11-14 | 15.72 | $15.79 | — |
| 2022-11-11 | 15.63 | $15.87 | — |
| 2022-11-10 | 15.50 | $15.78 | — |
| 2022-11-09 | 15.35 | $15.24 | — |
| 2022-11-08 | 15.35 | $15.41 | — |
| 2022-11-07 | 15.29 | $15.32 | — |
| 2022-11-04 | 15.24 | $15.23 | — |
| 2022-11-03 | 15.21 | $15.03 | — |
| 2022-11-02 | 15.24 | $15.11 | — |
| 2022-11-01 | 15.24 | $15.31 | — |
| 2022-10-31 | 15.18 | $15.28 | — |
| 2022-10-28 | 15.11 | $15.35 | — |
| 2022-10-27 | 15.01 | $15.19 | — |
| 2022-10-26 | 14.93 | $15.19 | — |
| 2022-10-25 | 14.84 | $15.15 | — |
| 2022-10-24 | 14.74 | $14.97 | — |
| 2022-10-21 | 14.67 | $14.90 | — |
| 2022-10-20 | 14.62 | $14.68 | — |
| 2022-10-19 | 14.62 | $14.76 | — |
| 2022-10-18 | 14.60 | $14.87 | — |
| 2022-10-17 | 14.55 | $14.76 | — |
| 2022-10-14 | 14.53 | $14.54 | — |
| 2022-10-13 | 14.57 | $14.75 | — |
| 2022-10-12 | 14.57 | $14.57 | — |
| 2022-10-11 | 14.62 | $14.60 | — |
| 2022-10-10 | 14.68 | $14.67 | — |
| 2022-10-07 | 14.73 | $14.77 | — |
| 2022-10-06 | 14.77 | $15.00 | — |
| 2022-10-05 | 14.75 | $15.14 | — |
| 2022-10-04 | 14.69 | $15.20 | — |
| 2022-10-03 | 14.59 | $14.86 | — |
| 2022-09-30 | 14.59 | $14.57 | — |
| 2022-09-29 | 14.69 | $14.68 | — |
| 2022-09-28 | 14.79 | $14.86 | — |
| 2022-09-27 | 14.85 | $14.67 | — |
| 2022-09-26 | 14.99 | $14.72 | — |
| 2022-09-23 | 15.16 | $14.92 | — |
| 2022-09-22 | 15.30 | $15.16 | — |
| 2022-09-21 | 15.40 | $15.29 | — |
| 2022-09-20 | 15.49 | $15.43 | — |
| 2022-09-19 | 15.55 | $15.57 | — |
| 2022-09-16 | 15.59 | $15.53 | — |
| 2022-09-15 | 15.65 | $15.60 | — |
| 2022-09-14 | 15.70 | $15.70 | — |
| 2022-09-13 | 15.74 | $15.66 | — |
| 2022-09-12 | 15.79 | $16.08 | — |
| 2022-09-09 | 15.74 | $15.98 | — |
| 2022-09-08 | 15.70 | $15.81 | — |
| 2022-09-07 | 15.71 | $15.75 | — |
| 2022-09-06 | 15.74 | $15.59 | — |
| 2022-09-02 | 15.84 | $15.68 | — |
| 2022-09-01 | 15.93 | $15.72 | — |
| 2022-08-31 | 16.03 | $15.77 | — |
| 2022-08-30 | 16.14 | $15.86 | — |
| 2022-08-29 | 16.24 | $15.98 | — |
| 2022-08-26 | 16.33 | $16.05 | — |
| 2022-08-25 | 16.42 | $16.35 | — |
| 2022-08-24 | 16.42 | $16.19 | — |
| 2022-08-23 | 16.48 | $16.17 | — |
| 2022-08-22 | 16.56 | $16.17 | — |
| 2022-08-19 | 16.64 | $16.39 | — |
| 2022-08-18 | 16.68 | $16.54 | — |
| 2022-08-17 | 16.67 | $16.52 | — |
| 2022-08-16 | 16.66 | $16.63 | — |
| 2022-08-15 | 16.61 | $16.62 | — |
| 2022-08-12 | 16.55 | $16.61 | — |
| 2022-08-11 | 16.47 | $16.44 | — |
| 2022-08-10 | 16.43 | $16.44 | — |
| 2022-08-09 | 16.37 | $16.23 | — |
| 2022-08-08 | 16.36 | $16.29 | — |
| 2022-08-05 | 16.34 | $16.25 | — |
| 2022-08-04 | 16.31 | $16.29 | — |
| 2022-08-03 | 16.26 | $16.27 | — |
| 2022-08-02 | 16.21 | $16.15 | — |
| 2022-08-01 | 16.18 | $16.28 | — |
| 2022-07-29 | 16.09 | $16.28 | — |
| 2022-07-28 | 15.99 | $16.18 | — |
| 2022-07-27 | 15.90 | $16.05 | — |
| 2022-07-26 | 15.82 | $15.83 | — |
| 2022-07-25 | 15.80 | $15.92 | — |
| 2022-07-22 | 15.74 | $15.88 | — |
| 2022-07-21 | 15.68 | $15.90 | — |
| 2022-07-20 | 15.60 | $15.79 | — |
| 2022-07-19 | 15.54 | $15.78 | — |
| 2022-07-18 | 15.48 | $15.54 | — |
| 2022-07-15 | 15.47 | $15.58 | — |
| 2022-07-14 | 15.46 | $15.38 | — |
| 2022-07-13 | 15.51 | $15.48 | — |
| 2022-07-12 | 15.53 | $15.52 | — |
| 2022-07-11 | 15.56 | $15.60 | — |
| 2022-07-08 | 15.57 | $15.70 | — |
| 2022-07-07 | 15.54 | $15.72 | — |
| 2022-07-06 | 15.52 | $15.58 | — |
| 2022-07-05 | 15.53 | $15.59 | — |
| 2022-07-01 | 15.54 | $15.69 | — |
| 2022-06-30 | 15.53 | $15.59 | — |
| 2022-06-29 | 15.55 | $15.65 | — |
| 2022-06-28 | 15.56 | $15.67 | — |
| 2022-06-27 | 15.58 | $15.87 | — |
| 2022-06-24 | 15.53 | $15.87 | — |
| 2022-06-23 | 15.48 | $15.60 | — |
| 2022-06-22 | 15.51 | $15.55 | — |
| 2022-06-21 | 15.57 | $15.57 | — |
| 2022-06-17 | 15.63 | $15.37 | — |
| 2022-06-16 | 15.79 | $15.40 | — |
| 2022-06-15 | 15.97 | $15.70 | — |
| 2022-06-14 | 16.09 | $15.53 | — |
| 2022-06-13 | 16.30 | $15.63 | — |
| 2022-06-10 | 16.53 | $16.09 | — |
| 2022-06-09 | 16.66 | $16.39 | — |
| 2022-06-08 | 16.73 | $16.63 | — |
| 2022-06-07 | 16.73 | $16.77 | — |
| 2022-06-06 | 16.68 | $16.66 | — |
| 2022-06-03 | 16.66 | $16.66 | — |
| 2022-06-02 | 16.63 | $16.81 | — |
| 2022-06-01 | 16.55 | $16.64 | — |
| 2022-05-31 | 16.51 | $16.75 | — |
| 2022-05-27 | 16.42 | $16.83 | — |
| 2022-05-26 | 16.28 | $16.61 | — |
| 2022-05-25 | 16.19 | $16.43 | — |
| 2022-05-24 | 16.14 | $16.34 | — |
| 2022-05-23 | 16.10 | $16.33 | — |
| 2022-05-20 | 16.07 | $16.20 | — |
| 2022-05-19 | 16.07 | $16.14 | — |
| 2022-05-18 | 16.10 | $16.16 | — |
| 2022-05-17 | 16.14 | $16.50 | — |
| 2022-05-16 | 16.07 | $16.31 | — |
| 2022-05-13 | 16.06 | $16.29 | — |
| 2022-05-12 | 16.06 | $16.07 | — |
| 2022-05-11 | 16.13 | $16.07 | — |
| 2022-05-10 | 16.23 | $16.13 | — |
| 2022-05-09 | 16.33 | $16.09 | — |
| 2022-05-06 | 16.47 | $16.42 | — |
| 2022-05-05 | 16.54 | $16.52 | — |
| 2022-05-04 | 16.60 | $16.88 | — |
| 2022-05-03 | 16.56 | $16.60 | — |
| 2022-05-02 | 16.61 | $16.52 | — |
| 2022-04-29 | 16.70 | $16.52 | — |
| 2022-04-28 | 16.81 | $16.85 | — |
| 2022-04-27 | 16.84 | $16.66 | — |
| 2022-04-26 | 16.95 | $16.64 | — |
| 2022-04-25 | 17.09 | $16.91 | — |
| 2022-04-22 | 17.17 | $16.89 | — |
| 2022-04-21 | 17.28 | $17.18 | — |
| 2022-04-20 | 17.33 | $17.36 | — |
| 2022-04-19 | 17.32 | $17.30 | — |
| 2022-04-18 | 17.34 | $17.22 | — |
| 2022-04-14 | 17.39 | $17.25 | — |
| 2022-04-13 | 17.44 | $17.37 | — |
| 2022-04-12 | 17.46 | $17.24 | — |
| 2022-04-11 | 17.53 | $17.27 | — |
| 2022-04-08 | 17.60 | $17.45 | — |
| 2022-04-07 | 17.63 | $17.46 | — |
| 2022-04-06 | 17.66 | $17.43 | — |
| 2022-04-05 | 17.71 | $17.52 | — |
| 2022-04-04 | 17.73 | $17.70 | — |
| 2022-04-01 | 17.71 | $17.63 | — |
| 2022-03-31 | 17.69 | $17.57 | — |
| 2022-03-30 | 17.70 | $17.73 | — |
| 2022-03-29 | 17.65 | $17.76 | — |
| 2022-03-28 | 17.57 | $17.64 | — |
| 2022-03-25 | 17.52 | $17.61 | — |
| 2022-03-24 | 17.47 | $17.60 | — |
| 2022-03-23 | 17.40 | $17.48 | — |
| 2022-03-22 | 17.36 | $17.59 | — |
| 2022-03-21 | 17.28 | $17.51 | — |
| 2022-03-18 | 17.20 | $17.57 | — |
| 2022-03-17 | 17.09 | $17.45 | — |
| 2022-03-16 | 17.00 | $17.28 | — |
| 2022-03-15 | 16.94 | $17.02 | — |
| 2022-03-14 | 16.95 | $16.87 | — |
| 2022-03-11 | 17.02 | $16.97 | — |
| 2022-03-10 | 17.08 | $17.10 | — |
| 2022-03-09 | 17.11 | $17.17 | — |
| 2022-03-08 | 17.13 | $16.90 | — |
| 2022-03-07 | 17.24 | $16.98 | — |
| 2022-03-04 | 17.35 | $17.33 | — |
| 2022-03-03 | 17.38 | $17.42 | — |
| 2022-03-02 | 17.38 | $17.50 | — |
| 2022-03-01 | 17.37 | $17.36 | — |
| 2022-02-28 | 17.40 | $17.52 | — |
| 2022-02-25 | 17.39 | $17.53 | — |
| 2022-02-24 | 17.38 | $17.24 | — |
| 2022-02-23 | 17.45 | $17.24 | — |
| 2022-02-22 | 17.55 | $17.40 | — |
| 2022-02-18 | 17.62 | $17.53 | — |
| 2022-02-17 | 17.67 | $17.59 | — |
| 2022-02-16 | 17.71 | $17.79 | — |
| 2022-02-15 | 17.70 | $17.75 | — |
| 2022-02-14 | 17.70 | $17.59 | — |
| 2022-02-11 | 17.75 | $17.69 | — |
| 2022-02-10 | 17.78 | $17.83 | — |
| 2022-02-09 | 17.78 | $18.03 | — |
| 2022-02-08 | 17.72 | $17.86 | — |
| 2022-02-07 | 17.70 | $17.81 | — |
| 2022-02-04 | 17.69 | $17.82 | — |
| 2022-02-03 | 17.68 | $17.82 | — |
| 2022-02-02 | 17.68 | $18.06 | — |
| 2022-02-01 | 17.60 | $17.96 | — |
| 2022-01-31 | 17.53 | $17.86 | — |
| 2022-01-28 | 17.50 | $17.68 | — |
| 2022-01-27 | 17.51 | $17.51 | — |
| 2022-01-26 | 17.59 | $17.56 | — |
| 2022-01-25 | 17.68 | $17.59 | — |
| 2022-01-24 | 17.78 | $17.69 | — |
| 2022-01-21 | 17.88 | $17.72 | — |
| 2022-01-20 | 17.99 | $17.90 | — |
| 2022-01-19 | 18.07 | $17.99 | — |
| 2022-01-18 | 18.15 | $18.05 | — |
| 2022-01-14 | 18.23 | $18.29 | — |
| 2022-01-13 | 18.26 | $18.31 | — |
| 2022-01-12 | 18.29 | $18.43 | — |
| 2022-01-11 | 18.29 | $18.37 | — |
| 2022-01-10 | 18.31 | $18.25 | — |
| 2022-01-07 | 18.38 | $18.28 | — |
| 2022-01-06 | 18.46 | $18.31 | — |
| 2022-01-05 | 18.55 | $18.34 | — |
| 2022-01-04 | 18.65 | $18.56 | — |
| 2022-01-03 | 18.71 | $18.53 | — |
| 2021-12-31 | 18.78 | $18.54 | — |
| 2021-12-30 | 18.88 | $18.54 | — |
| 2021-12-29 | 18.99 | $18.54 | — |
| 2021-12-28 | 19.13 | $19.29 | — |
| 2021-12-27 | 19.06 | $19.29 | — |
| 2021-12-23 | 18.98 | $19.14 | — |
| 2021-12-22 | 18.92 | $19.07 | — |
| 2021-12-21 | 18.87 | $18.94 | — |
| 2021-12-20 | 18.86 | $18.75 | — |
| 2021-12-17 | 18.90 | $18.87 | — |
| 2021-12-16 | 18.91 | $18.98 | — |
| 2021-12-15 | 18.89 | $19.00 | — |
| 2021-12-14 | 18.86 | $18.85 | — |
| 2021-12-13 | 18.88 | $18.93 | — |
| 2021-12-10 | 18.86 | $19.03 | — |
| 2021-12-09 | 18.82 | $18.92 | — |
| 2021-12-08 | 18.80 | $19.01 | — |
| 2021-12-07 | 18.75 | $19.00 | — |
| 2021-12-06 | 18.70 | $18.78 | — |
| 2021-12-03 | 18.70 | $18.67 | — |
| 2021-12-02 | 18.75 | $18.73 | — |
| 2021-12-01 | 18.78 | $18.56 | — |
| 2021-11-30 | 18.88 | $18.64 | — |
| 2021-11-29 | 18.97 | $18.87 | — |
| 2021-11-26 | 19.01 | $18.76 | — |
| 2021-11-24 | 19.10 | $19.00 | — |
| 2021-11-23 | 19.12 | $18.98 | — |
| 2021-11-22 | 19.16 | $18.98 | — |
| 2021-11-19 | 19.21 | $19.07 | — |
| 2021-11-18 | 19.23 | $19.14 | — |
| 2021-11-17 | 19.24 | $19.15 | — |
| 2021-11-16 | 19.24 | $19.16 | — |
| 2021-11-15 | 19.24 | $19.17 | — |
| 2021-11-12 | 19.23 | $19.18 | — |
| 2021-11-11 | 19.21 | $19.10 | — |
| 2021-11-10 | 19.22 | $19.07 | — |
| 2021-11-09 | 19.23 | $19.21 | — |
| 2021-11-08 | 19.19 | $19.20 | — |
| 2021-11-05 | 19.15 | $19.19 | — |
| 2021-11-04 | 19.10 | $19.10 | — |
| 2021-11-03 | 19.07 | $19.08 | — |
| 2021-11-02 | 19.03 | $19.02 | — |
| 2021-11-01 | 19.00 | $18.98 | — |
| 2021-10-29 | 18.98 | $18.95 | — |
| 2021-10-28 | 18.95 | $18.97 | — |
| 2021-10-27 | 18.92 | $18.87 | — |
| 2021-10-26 | 18.90 | $18.95 | — |
| 2021-10-25 | 18.86 | $18.94 | — |
| 2021-10-22 | 18.80 | $18.91 | — |
| 2021-10-21 | 18.75 | $18.88 | — |
| 2021-10-20 | 18.68 | $18.87 | — |
| 2021-10-19 | 18.61 | $18.81 | — |
| 2021-10-18 | 18.54 | $18.72 | — |
| 2021-10-15 | 18.49 | $18.74 | — |
| 2021-10-14 | 18.41 | $18.67 | — |
| 2021-10-13 | 18.34 | $18.46 | — |
| 2021-10-12 | 18.33 | $18.39 | — |
| 2021-10-11 | 18.34 | $18.39 | — |
| 2021-10-08 | 18.35 | $18.48 | — |
| 2021-10-07 | 18.34 | $18.50 | — |
| 2021-10-06 | 18.32 | $18.40 | — |
| 2021-10-05 | 18.33 | $18.38 | — |
| 2021-10-04 | 18.36 | $18.28 | — |
| 2021-10-01 | 18.42 | $18.42 | — |
| 2021-09-30 | 18.45 | $18.29 | — |
| 2021-09-29 | 18.54 | $18.41 | — |
| 2021-09-28 | 18.60 | $18.39 | — |
| 2021-09-27 | 18.69 | $18.72 | — |
| 2021-09-24 | 18.70 | $18.74 | — |
| 2021-09-23 | 18.70 | $18.77 | — |
| 2021-09-22 | 18.69 | $18.66 | — |
| 2021-09-21 | 18.72 | $18.56 | — |
| 2021-09-20 | 18.78 | $18.54 | — |
| 2021-09-17 | 18.86 | $18.74 | — |
| 2021-09-16 | 18.90 | $18.84 | — |
| 2021-09-15 | 18.92 | $18.90 | — |
| 2021-09-14 | 18.91 | $18.81 | — |
| 2021-09-13 | 18.94 | $18.88 | — |
| 2021-09-10 | 18.95 | $18.82 | — |
| 2021-09-09 | 18.97 | $18.88 | — |
| 2021-09-08 | 18.99 | $18.91 | — |
| 2021-09-07 | 18.99 | $18.95 | — |
| 2021-09-03 | 18.98 | $19.02 | — |
| 2021-09-02 | 18.95 | $19.02 | — |
| 2021-09-01 | 18.90 | $18.95 | — |
| 2021-08-31 | 18.87 | $18.91 | — |
| 2021-08-30 | 18.84 | $18.92 | — |
| 2021-08-27 | 18.80 | $18.89 | — |
| 2021-08-26 | 18.76 | $18.74 | — |
| 2021-08-25 | 18.76 | $18.81 | — |
| 2021-08-24 | 18.73 | $18.77 | — |
| 2021-08-23 | 18.72 | $18.75 | — |
| 2021-08-20 | 18.70 | $18.64 | — |
| 2021-08-19 | 18.71 | $18.56 | — |
| 2021-08-18 | 18.75 | $18.60 | — |
| 2021-08-17 | 18.79 | $18.72 | — |
| 2021-08-16 | 18.80 | $18.80 | — |
| 2021-08-13 | 18.78 | $18.81 | — |
| 2021-08-12 | 18.75 | $18.75 | — |
| 2021-08-11 | 18.74 | $18.75 | — |
| 2021-08-10 | 18.71 | $18.71 | — |
| 2021-08-09 | 18.70 | $18.67 | — |
| 2021-08-06 | 18.70 | $18.69 | — |
| 2021-08-05 | 18.68 | $18.70 | — |
| 2021-08-04 | 18.66 | $18.66 | — |
| 2021-08-03 | 18.65 | $18.72 | — |
| 2021-08-02 | 18.61 | $18.62 | — |
| 2021-07-30 | 18.60 | $18.61 | — |
| 2021-07-29 | 18.58 | $18.67 | — |
| 2021-07-28 | 18.55 | $18.60 | — |
| 2021-07-27 | 18.52 | $18.55 | — |
| 2021-07-26 | 18.51 | $18.60 | — |
| 2021-07-23 | 18.48 | $18.60 | — |
| 2021-07-22 | 18.44 | $18.50 | — |
| 2021-07-21 | 18.43 | $18.48 | — |
| 2021-07-20 | 18.42 | $18.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.68
2026-07-17
Close Price
$21.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.89
Average
52.47
Maximum
78.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.68 | $21.06 | — |
| 2026-07-16 | 50.98 | $21.18 | — |
| 2026-07-15 | 53.02 | $21.25 | — |
| 2026-07-14 | 50.61 | $21.16 | — |
| 2026-07-13 | 49.80 | $21.13 | — |
| 2026-07-10 | 54.03 | $21.28 | — |
| 2026-07-09 | 53.78 | $21.27 | — |
| 2026-07-08 | 51.54 | $21.18 | — |
| 2026-07-07 | 53.74 | $21.26 | — |
| 2026-07-06 | 56.92 | $21.37 | — |
| 2026-07-02 | 54.36 | $21.26 | — |
| 2026-07-01 | 53.88 | $21.24 | — |
| 2026-06-30 | 56.10 | $21.32 | — |
| 2026-06-29 | 55.00 | $21.27 | — |
| 2026-06-26 | 51.54 | $21.12 | — |
| 2026-06-25 | 51.79 | $21.13 | — |
| 2026-06-24 | 52.28 | $21.15 | — |
| 2026-06-23 | 52.07 | $21.14 | — |
| 2026-06-22 | 56.64 | $21.33 | — |
| 2026-06-18 | 57.40 | $21.36 | — |
| 2026-06-17 | 55.12 | $21.24 | — |
| 2026-06-16 | 58.86 | $21.39 | — |
| 2026-06-15 | 59.88 | $21.43 | — |
| 2026-06-12 | 56.06 | $21.22 | — |
| 2026-06-11 | 54.48 | $21.14 | — |
| 2026-06-10 | 46.80 | $20.80 | — |
| 2026-06-09 | 52.49 | $21.03 | — |
| 2026-06-08 | 51.01 | $20.97 | — |
| 2026-06-05 | 50.28 | $20.94 | — |
| 2026-06-04 | 62.44 | $21.35 | — |
| 2026-06-03 | 61.58 | $21.31 | — |
| 2026-06-02 | 65.50 | $21.42 | — |
| 2026-06-01 | 64.12 | $21.35 | — |
| 2026-05-29 | 64.47 | $21.36 | — |
| 2026-05-28 | 63.72 | $21.32 | — |
| 2026-05-27 | 62.39 | $21.25 | — |
| 2026-05-26 | 61.82 | $21.22 | — |
| 2026-05-22 | 59.29 | $21.09 | — |
| 2026-05-21 | 58.69 | $21.06 | — |
| 2026-05-20 | 57.29 | $20.99 | — |
| 2026-05-19 | 52.98 | $20.79 | — |
| 2026-05-18 | 56.79 | $20.93 | — |
| 2026-05-15 | 56.37 | $20.91 | — |
| 2026-05-14 | 64.89 | $21.19 | — |
| 2026-05-13 | 63.38 | $21.11 | — |
| 2026-05-12 | 62.43 | $21.06 | — |
| 2026-05-11 | 64.01 | $21.11 | — |
| 2026-05-08 | 63.84 | $21.10 | — |
| 2026-05-07 | 61.72 | $20.98 | — |
| 2026-05-06 | 66.33 | $21.13 | — |
| 2026-05-05 | 61.19 | $20.85 | — |
| 2026-05-04 | 59.08 | $20.75 | — |
| 2026-05-01 | 60.33 | $20.79 | — |
| 2026-04-30 | 60.63 | $20.80 | — |
| 2026-04-29 | 55.98 | $20.58 | — |
| 2026-04-28 | 57.75 | $20.64 | — |
| 2026-04-27 | 60.16 | $20.72 | — |
| 2026-04-24 | 60.76 | $20.74 | — |
| 2026-04-23 | 60.00 | $20.70 | — |
| 2026-04-22 | 60.55 | $20.72 | — |
| 2026-04-21 | 58.16 | $20.59 | — |
| 2026-04-20 | 62.31 | $20.74 | — |
| 2026-04-17 | 64.05 | $20.80 | — |
| 2026-04-16 | 61.31 | $20.64 | — |
| 2026-04-15 | 61.31 | $20.64 | — |
| 2026-04-14 | 60.98 | $20.62 | — |
| 2026-04-13 | 58.60 | $20.48 | — |
| 2026-04-10 | 55.85 | $20.33 | — |
| 2026-04-09 | 55.85 | $20.33 | — |
| 2026-04-08 | 54.96 | $20.28 | — |
| 2026-04-07 | 45.98 | $19.85 | — |
| 2026-04-06 | 45.01 | $19.81 | — |
| 2026-04-02 | 44.06 | $19.77 | — |
| 2026-04-01 | 43.83 | $19.76 | — |
| 2026-03-31 | 41.30 | $19.65 | — |
| 2026-03-30 | 31.72 | $19.29 | — |
| 2026-03-27 | 31.86 | $19.30 | — |
| 2026-03-26 | 34.40 | $19.48 | — |
| 2026-03-25 | 39.57 | $19.79 | — |
| 2026-03-24 | 35.72 | $19.66 | — |
| 2026-03-23 | 36.22 | $19.69 | — |
| 2026-03-20 | 30.96 | $19.52 | — |
| 2026-03-19 | 35.74 | $19.81 | — |
| 2026-03-18 | 36.67 | $19.86 | — |
| 2026-03-17 | 41.13 | $20.08 | — |
| 2026-03-16 | 39.86 | $20.04 | — |
| 2026-03-13 | 34.89 | $19.89 | — |
| 2026-03-12 | 36.82 | $19.99 | — |
| 2026-03-11 | 42.13 | $20.23 | — |
| 2026-03-10 | 43.62 | $20.29 | — |
| 2026-03-09 | 43.30 | $20.28 | — |
| 2026-03-06 | 40.43 | $20.19 | — |
| 2026-03-05 | 43.96 | $20.34 | — |
| 2026-03-04 | 47.94 | $20.49 | — |
| 2026-03-03 | 45.44 | $20.41 | — |
| 2026-03-02 | 54.45 | $20.70 | — |
| 2026-02-27 | 57.44 | $20.78 | — |
| 2026-02-26 | 57.44 | $20.78 | — |
| 2026-02-25 | 58.52 | $20.81 | — |
| 2026-02-24 | 55.88 | $20.71 | — |
| 2026-02-23 | 53.34 | $20.62 | — |
| 2026-02-20 | 57.54 | $20.74 | — |
| 2026-02-19 | 54.72 | $20.64 | — |
| 2026-02-18 | 55.06 | $20.65 | — |
| 2026-02-17 | 53.08 | $20.58 | — |
| 2026-02-13 | 53.08 | $20.58 | — |
| 2026-02-12 | 52.27 | $20.55 | — |
| 2026-02-11 | 56.62 | $20.69 | — |
| 2026-02-10 | 55.62 | $20.65 | — |
| 2026-02-09 | 55.93 | $20.66 | — |
| 2026-02-06 | 53.74 | $20.57 | — |
| 2026-02-05 | 44.78 | $20.26 | — |
| 2026-02-04 | 48.84 | $20.40 | — |
| 2026-02-03 | 48.84 | $20.40 | — |
| 2026-02-02 | 50.61 | $20.46 | — |
| 2026-01-30 | 49.15 | $20.41 | — |
| 2026-01-29 | 53.03 | $20.54 | — |
| 2026-01-28 | 52.48 | $20.52 | — |
| 2026-01-27 | 52.77 | $20.53 | — |
| 2026-01-26 | 50.95 | $20.46 | — |
| 2026-01-23 | 49.64 | $20.41 | — |
| 2026-01-22 | 49.12 | $20.39 | — |
| 2026-01-21 | 47.84 | $20.34 | — |
| 2026-01-20 | 42.95 | $20.16 | — |
| 2026-01-16 | 49.02 | $20.41 | — |
| 2026-01-15 | 48.46 | $20.39 | — |
| 2026-01-14 | 47.10 | $20.34 | — |
| 2026-01-13 | 47.34 | $20.35 | — |
| 2026-01-12 | 48.03 | $20.38 | — |
| 2026-01-09 | 46.80 | $20.33 | — |
| 2026-01-08 | 43.22 | $20.19 | — |
| 2026-01-07 | 43.22 | $20.19 | — |
| 2026-01-06 | 44.38 | $20.25 | — |
| 2026-01-05 | 41.66 | $20.14 | — |
| 2026-01-02 | 38.56 | $20.02 | — |
| 2025-12-31 | 35.57 | $19.91 | — |
| 2025-12-30 | 36.97 | $20.00 | — |
| 2025-12-29 | 36.97 | $20.00 | — |
| 2025-12-26 | 60.98 | $21.00 | — |
| 2025-12-24 | 60.74 | $20.99 | — |
| 2025-12-23 | 59.55 | $20.94 | — |
| 2025-12-22 | 57.84 | $20.87 | — |
| 2025-12-19 | 55.01 | $20.76 | — |
| 2025-12-18 | 52.25 | $20.66 | — |
| 2025-12-17 | 48.96 | $20.55 | — |
| 2025-12-16 | 52.72 | $20.67 | — |
| 2025-12-15 | 55.06 | $20.74 | — |
| 2025-12-12 | 55.39 | $20.75 | — |
| 2025-12-11 | 62.20 | $20.94 | — |
| 2025-12-10 | 60.50 | $20.87 | — |
| 2025-12-09 | 56.81 | $20.73 | — |
| 2025-12-08 | 57.17 | $20.74 | — |
| 2025-12-05 | 58.23 | $20.77 | — |
| 2025-12-04 | 58.23 | $20.77 | — |
| 2025-12-03 | 58.23 | $20.77 | — |
| 2025-12-02 | 56.39 | $20.69 | — |
| 2025-12-01 | 55.93 | $20.67 | — |
| 2025-11-28 | 60.82 | $20.83 | — |
| 2025-11-26 | 58.90 | $20.74 | — |
| 2025-11-25 | 55.93 | $20.61 | — |
| 2025-11-24 | 50.73 | $20.41 | — |
| 2025-11-21 | 45.53 | $20.24 | — |
| 2025-11-20 | 41.02 | $20.11 | — |
| 2025-11-19 | 45.12 | $20.26 | — |
| 2025-11-18 | 44.41 | $20.24 | — |
| 2025-11-17 | 46.69 | $20.32 | — |
| 2025-11-14 | 50.37 | $20.44 | — |
| 2025-11-13 | 51.33 | $20.47 | — |
| 2025-11-12 | 59.60 | $20.70 | — |
| 2025-11-11 | 57.92 | $20.64 | — |
| 2025-11-10 | 56.19 | $20.58 | — |
| 2025-11-07 | 50.00 | $20.39 | — |
| 2025-11-06 | 49.28 | $20.37 | — |
| 2025-11-05 | 51.75 | $20.44 | — |
| 2025-11-04 | 49.34 | $20.37 | — |
| 2025-11-03 | 54.51 | $20.51 | — |
| 2025-10-31 | 55.30 | $20.53 | — |
| 2025-10-30 | 56.06 | $20.55 | — |
| 2025-10-29 | 62.23 | $20.70 | — |
| 2025-10-28 | 64.01 | $20.74 | — |
| 2025-10-27 | 64.45 | $20.75 | — |
| 2025-10-24 | 61.16 | $20.62 | — |
| 2025-10-23 | 58.35 | $20.52 | — |
| 2025-10-22 | 56.24 | $20.45 | — |
| 2025-10-21 | 58.66 | $20.51 | — |
| 2025-10-20 | 59.88 | $20.54 | — |
| 2025-10-17 | 55.80 | $20.40 | — |
| 2025-10-16 | 55.49 | $20.39 | — |
| 2025-10-15 | 57.39 | $20.44 | — |
| 2025-10-14 | 55.36 | $20.37 | — |
| 2025-10-13 | 54.77 | $20.35 | — |
| 2025-10-10 | 47.23 | $20.12 | — |
| 2025-10-09 | 60.06 | $20.43 | — |
| 2025-10-08 | 64.35 | $20.51 | — |
| 2025-10-07 | 61.75 | $20.43 | — |
| 2025-10-06 | 65.13 | $20.49 | — |
| 2025-10-03 | 64.51 | $20.47 | — |
| 2025-10-02 | 63.29 | $20.43 | — |
| 2025-10-01 | 62.36 | $20.40 | — |
| 2025-09-30 | 59.43 | $20.31 | — |
| 2025-09-29 | 58.06 | $20.27 | — |
| 2025-09-26 | 57.02 | $20.24 | — |
| 2025-09-25 | 54.52 | $20.17 | — |
| 2025-09-24 | 63.54 | $20.35 | — |
| 2025-09-23 | 68.30 | $20.43 | — |
| 2025-09-22 | 68.92 | $20.44 | — |
| 2025-09-19 | 68.38 | $20.42 | — |
| 2025-09-18 | 68.12 | $20.41 | — |
| 2025-09-17 | 67.07 | $20.37 | — |
| 2025-09-16 | 69.78 | $20.42 | — |
| 2025-09-15 | 69.55 | $20.41 | — |
| 2025-09-12 | 68.14 | $20.35 | — |
| 2025-09-11 | 70.72 | $20.40 | — |
| 2025-09-10 | 67.70 | $20.27 | — |
| 2025-09-09 | 64.78 | $20.16 | — |
| 2025-09-08 | 65.29 | $20.17 | — |
| 2025-09-05 | 63.38 | $20.10 | — |
| 2025-09-04 | 61.04 | $20.02 | — |
| 2025-09-03 | 57.50 | $19.91 | — |
| 2025-09-02 | 56.47 | $19.88 | — |
| 2025-08-29 | 61.14 | $19.98 | — |
| 2025-08-28 | 64.17 | $20.04 | — |
| 2025-08-27 | 62.40 | $19.98 | — |
| 2025-08-26 | 61.50 | $19.95 | — |
| 2025-08-25 | 60.29 | $19.91 | — |
| 2025-08-22 | 64.62 | $20.00 | — |
| 2025-08-21 | 57.54 | $19.78 | — |
| 2025-08-20 | 59.60 | $19.82 | — |
| 2025-08-19 | 60.63 | $19.84 | — |
| 2025-08-18 | 63.23 | $19.89 | — |
| 2025-08-15 | 63.23 | $19.89 | — |
| 2025-08-14 | 64.73 | $19.92 | — |
| 2025-08-13 | 65.72 | $19.94 | — |
| 2025-08-12 | 64.43 | $19.89 | — |
| 2025-08-11 | 59.18 | $19.71 | — |
| 2025-08-08 | 60.60 | $19.74 | — |
| 2025-08-07 | 59.04 | $19.69 | — |
| 2025-08-06 | 58.73 | $19.68 | — |
| 2025-08-05 | 56.88 | $19.62 | — |
| 2025-08-04 | 59.86 | $19.69 | — |
| 2025-08-01 | 52.81 | $19.48 | — |
| 2025-07-31 | 57.87 | $19.59 | — |
| 2025-07-30 | 61.97 | $19.67 | — |
| 2025-07-29 | 64.13 | $19.71 | — |
| 2025-07-28 | 64.66 | $19.72 | — |
| 2025-07-25 | 68.46 | $19.79 | — |
| 2025-07-24 | 67.42 | $19.75 | — |
| 2025-07-23 | 69.60 | $19.79 | — |
| 2025-07-22 | 65.64 | $19.64 | — |
| 2025-07-21 | 65.64 | $19.64 | — |
| 2025-07-18 | 64.53 | $19.60 | — |
| 2025-07-17 | 65.03 | $19.61 | — |
| 2025-07-16 | 63.42 | $19.55 | — |
| 2025-07-15 | 62.04 | $19.50 | — |
| 2025-07-14 | 66.85 | $19.60 | — |
| 2025-07-11 | 66.60 | $19.59 | — |
| 2025-07-10 | 70.58 | $19.67 | — |
| 2025-07-09 | 69.50 | $19.62 | — |
| 2025-07-08 | 67.21 | $19.52 | — |
| 2025-07-07 | 67.21 | $19.52 | — |
| 2025-07-03 | 72.62 | $19.63 | — |
| 2025-07-02 | 71.01 | $19.55 | — |
| 2025-07-01 | 70.17 | $19.51 | — |
| 2025-06-30 | 70.66 | $19.52 | — |
| 2025-06-27 | 69.03 | $19.44 | — |
| 2025-06-26 | 67.76 | $19.38 | — |
| 2025-06-25 | 64.29 | $19.23 | — |
| 2025-06-24 | 62.76 | $19.17 | — |
| 2025-06-23 | 62.76 | $19.17 | — |
| 2025-06-20 | 60.47 | $19.08 | — |
| 2025-06-18 | 61.67 | $19.11 | — |
| 2025-06-17 | 61.43 | $19.10 | — |
| 2025-06-16 | 64.94 | $19.19 | — |
| 2025-06-13 | 63.40 | $19.12 | — |
| 2025-06-12 | 69.64 | $19.27 | — |
| 2025-06-11 | 68.26 | $19.20 | — |
| 2025-06-10 | 67.03 | $19.14 | — |
| 2025-06-09 | 65.99 | $19.09 | — |
| 2025-06-06 | 65.78 | $19.08 | — |
| 2025-06-05 | 64.78 | $19.03 | — |
| 2025-06-04 | 65.51 | $19.05 | — |
| 2025-06-03 | 64.36 | $18.99 | — |
| 2025-06-02 | 63.39 | $18.94 | — |
| 2025-05-30 | 62.02 | $18.87 | — |
| 2025-05-29 | 61.63 | $18.85 | — |
| 2025-05-28 | 60.47 | $18.79 | — |
| 2025-05-27 | 62.87 | $18.87 | — |
| 2025-05-23 | 58.14 | $18.63 | — |
| 2025-05-22 | 58.43 | $18.64 | — |
| 2025-05-21 | 58.43 | $18.64 | — |
| 2025-05-20 | 64.33 | $18.84 | — |
| 2025-05-19 | 64.64 | $18.85 | — |
| 2025-05-16 | 63.64 | $18.79 | — |
| 2025-05-15 | 62.46 | $18.72 | — |
| 2025-05-14 | 60.56 | $18.61 | — |
| 2025-05-13 | 61.64 | $18.65 | — |
| 2025-05-12 | 60.81 | $18.60 | — |
| 2025-05-09 | 56.13 | $18.34 | — |
| 2025-05-08 | 56.13 | $18.34 | — |
| 2025-05-07 | 55.58 | $18.31 | — |
| 2025-05-06 | 55.40 | $18.30 | — |
| 2025-05-05 | 56.47 | $18.35 | — |
| 2025-05-02 | 57.11 | $18.38 | — |
| 2025-05-01 | 54.19 | $18.20 | — |
| 2025-04-30 | 53.69 | $18.17 | — |
| 2025-04-29 | 53.37 | $18.15 | — |
| 2025-04-28 | 52.58 | $18.10 | — |
| 2025-04-25 | 51.66 | $18.04 | — |
| 2025-04-24 | 50.75 | $17.98 | — |
| 2025-04-23 | 47.28 | $17.76 | — |
| 2025-04-22 | 44.59 | $17.60 | — |
| 2025-04-21 | 40.24 | $17.36 | — |
| 2025-04-17 | 43.19 | $17.58 | — |
| 2025-04-16 | 43.01 | $17.57 | — |
| 2025-04-15 | 44.91 | $17.71 | — |
| 2025-04-14 | 44.58 | $17.69 | — |
| 2025-04-11 | 42.09 | $17.54 | — |
| 2025-04-10 | 38.79 | $17.35 | — |
| 2025-04-09 | 42.15 | $17.63 | — |
| 2025-04-08 | 24.89 | $16.85 | — |
| 2025-04-07 | 26.02 | $16.97 | — |
| 2025-04-04 | 27.41 | $17.11 | — |
| 2025-04-03 | 36.69 | $17.81 | — |
| 2025-04-02 | 45.99 | $18.25 | — |
| 2025-04-01 | 44.15 | $18.19 | — |
| 2025-03-31 | 42.29 | $18.13 | — |
| 2025-03-28 | 41.36 | $18.10 | — |
| 2025-03-27 | 45.03 | $18.26 | — |
| 2025-03-26 | 46.25 | $18.31 | — |
| 2025-03-25 | 50.68 | $18.48 | — |
| 2025-03-24 | 50.15 | $18.46 | — |
| 2025-03-21 | 47.16 | $18.35 | — |
| 2025-03-20 | 47.90 | $18.38 | — |
| 2025-03-19 | 48.88 | $18.42 | — |
| 2025-03-18 | 45.45 | $18.29 | — |
| 2025-03-17 | 47.31 | $18.37 | — |
| 2025-03-14 | 44.05 | $18.25 | — |
| 2025-03-13 | 37.64 | $18.04 | — |
| 2025-03-12 | 39.92 | $18.15 | — |
| 2025-03-11 | 38.96 | $18.12 | — |
| 2025-03-10 | 40.39 | $18.19 | — |
| 2025-03-07 | 46.10 | $18.44 | — |
| 2025-03-06 | 43.68 | $18.36 | — |
| 2025-03-05 | 48.61 | $18.55 | — |
| 2025-03-04 | 43.15 | $18.38 | — |
| 2025-03-03 | 47.37 | $18.53 | — |
| 2025-02-28 | 50.82 | $18.64 | — |
| 2025-02-27 | 45.69 | $18.49 | — |
| 2025-02-26 | 51.86 | $18.67 | — |
| 2025-02-25 | 50.45 | $18.63 | — |
| 2025-02-24 | 50.10 | $18.62 | — |
| 2025-02-21 | 51.48 | $18.66 | — |
| 2025-02-20 | 57.46 | $18.82 | — |
| 2025-02-19 | 58.68 | $18.85 | — |
| 2025-02-18 | 58.68 | $18.85 | — |
| 2025-02-14 | 57.88 | $18.82 | — |
| 2025-02-13 | 58.23 | $18.83 | — |
| 2025-02-12 | 54.77 | $18.70 | — |
| 2025-02-11 | 55.78 | $18.73 | — |
| 2025-02-10 | 55.78 | $18.73 | — |
| 2025-02-07 | 53.72 | $18.65 | — |
| 2025-02-06 | 58.24 | $18.79 | — |
| 2025-02-05 | 56.76 | $18.73 | — |
| 2025-02-04 | 53.63 | $18.61 | — |
| 2025-02-03 | 51.12 | $18.52 | — |
| 2025-01-31 | 53.57 | $18.60 | — |
| 2025-01-30 | 55.15 | $18.65 | — |
| 2025-01-29 | 51.93 | $18.53 | — |
| 2025-01-28 | 52.23 | $18.54 | — |
| 2025-01-27 | 51.17 | $18.50 | — |
| 2025-01-24 | 56.53 | $18.68 | — |
| 2025-01-23 | 55.29 | $18.63 | — |
| 2025-01-22 | 53.53 | $18.56 | — |
| 2025-01-21 | 53.28 | $18.55 | — |
| 2025-01-17 | 48.28 | $18.36 | — |
| 2025-01-16 | 45.66 | $18.27 | — |
| 2025-01-15 | 43.54 | $18.20 | — |
| 2025-01-14 | 36.51 | $17.99 | — |
| 2025-01-13 | 34.66 | $17.94 | — |
| 2025-01-10 | 34.66 | $17.94 | — |
| 2025-01-08 | 38.49 | $18.13 | — |
| 2025-01-07 | 38.15 | $18.12 | — |
| 2025-01-06 | 40.28 | $18.22 | — |
| 2025-01-03 | 38.32 | $18.16 | — |
| 2025-01-02 | 34.94 | $18.06 | — |
| 2024-12-31 | 34.94 | $18.06 | — |
| 2024-12-30 | 35.47 | $18.09 | — |
| 2024-12-27 | 37.43 | $18.20 | — |
| 2024-12-26 | 50.13 | $18.73 | — |
| 2024-12-24 | 49.20 | $18.70 | — |
| 2024-12-23 | 46.03 | $18.60 | — |
| 2024-12-20 | 42.98 | $18.51 | — |
| 2024-12-19 | 38.58 | $18.39 | — |
| 2024-12-18 | 40.31 | $18.46 | — |
| 2024-12-17 | 54.49 | $18.89 | — |
| 2024-12-16 | 58.59 | $18.98 | — |
| 2024-12-13 | 56.15 | $18.91 | — |
| 2024-12-12 | 52.75 | $18.82 | — |
| 2024-12-11 | 57.45 | $18.92 | — |
| 2024-12-10 | 54.36 | $18.84 | — |
| 2024-12-09 | 58.39 | $18.92 | — |
| 2024-12-06 | 62.22 | $18.99 | — |
| 2024-12-05 | 61.18 | $18.96 | — |
| 2024-12-04 | 62.26 | $18.98 | — |
| 2024-12-03 | 60.26 | $18.92 | — |
| 2024-12-02 | 59.92 | $18.91 | — |
| 2024-11-29 | 59.26 | $18.89 | — |
| 2024-11-27 | 56.20 | $18.80 | — |
| 2024-11-26 | 56.65 | $18.81 | — |
| 2024-11-25 | 55.98 | $18.79 | — |
| 2024-11-22 | 51.73 | $18.67 | — |
| 2024-11-21 | 49.41 | $18.61 | — |
| 2024-11-20 | 46.57 | $18.54 | — |
| 2024-11-19 | 46.57 | $18.54 | — |
| 2024-11-18 | 46.18 | $18.53 | — |
| 2024-11-15 | 43.43 | $18.46 | — |
| 2024-11-14 | 48.46 | $18.61 | — |
| 2024-11-13 | 51.09 | $18.68 | — |
| 2024-11-12 | 52.64 | $18.72 | — |
| 2024-11-11 | 59.02 | $18.87 | — |
| 2024-11-08 | 59.94 | $18.89 | — |
| 2024-11-07 | 59.34 | $18.87 | — |
| 2024-11-06 | 55.53 | $18.75 | — |
| 2024-11-05 | 49.96 | $18.60 | — |
| 2024-11-04 | 43.21 | $18.45 | — |
| 2024-11-01 | 43.21 | $18.45 | — |
| 2024-10-31 | 43.21 | $18.45 | — |
| 2024-10-30 | 49.73 | $18.62 | — |
| 2024-10-29 | 51.47 | $18.66 | — |
| 2024-10-28 | 51.06 | $18.65 | — |
| 2024-10-25 | 49.46 | $18.61 | — |
| 2024-10-24 | 50.64 | $18.64 | — |
| 2024-10-23 | 50.26 | $18.63 | — |
| 2024-10-22 | 54.62 | $18.74 | — |
| 2024-10-21 | 55.03 | $18.75 | — |
| 2024-10-18 | 59.29 | $18.85 | — |
| 2024-10-17 | 58.37 | $18.82 | — |
| 2024-10-16 | 58.37 | $18.82 | — |
| 2024-10-15 | 56.30 | $18.75 | — |
| 2024-10-14 | 61.72 | $18.88 | — |
| 2024-10-11 | 60.03 | $18.82 | — |
| 2024-10-10 | 57.35 | $18.73 | — |
| 2024-10-09 | 58.59 | $18.76 | — |
| 2024-10-08 | 56.82 | $18.70 | — |
| 2024-10-07 | 54.98 | $18.64 | — |
| 2024-10-04 | 58.53 | $18.73 | — |
| 2024-10-03 | 56.76 | $18.67 | — |
| 2024-10-02 | 59.57 | $18.74 | — |
| 2024-10-01 | 59.98 | $18.75 | — |
| 2024-09-30 | 61.97 | $18.80 | — |
| 2024-09-27 | 62.36 | $18.81 | — |
| 2024-09-26 | 62.36 | $18.81 | — |
| 2024-09-25 | 60.07 | $18.71 | — |
| 2024-09-24 | 65.36 | $18.85 | — |
| 2024-09-23 | 63.85 | $18.78 | — |
| 2024-09-20 | 62.97 | $18.74 | — |
| 2024-09-19 | 63.71 | $18.76 | — |
| 2024-09-18 | 59.19 | $18.56 | — |
| 2024-09-17 | 60.99 | $18.61 | — |
| 2024-09-16 | 61.35 | $18.62 | — |
| 2024-09-13 | 60.25 | $18.57 | — |
| 2024-09-12 | 57.73 | $18.46 | — |
| 2024-09-11 | 54.76 | $18.34 | — |
| 2024-09-10 | 52.10 | $18.24 | — |
| 2024-09-09 | 51.29 | $18.21 | — |
| 2024-09-06 | 47.91 | $18.09 | — |
| 2024-09-05 | 53.49 | $18.28 | — |
| 2024-09-04 | 55.09 | $18.33 | — |
| 2024-09-03 | 54.83 | $18.32 | — |
| 2024-08-30 | 63.06 | $18.56 | — |
| 2024-08-29 | 60.97 | $18.47 | — |
| 2024-08-28 | 60.74 | $18.46 | — |
| 2024-08-27 | 62.89 | $18.52 | — |
| 2024-08-26 | 62.47 | $18.50 | — |
| 2024-08-23 | 63.49 | $18.53 | — |
| 2024-08-22 | 59.72 | $18.35 | — |
| 2024-08-21 | 63.17 | $18.45 | — |
| 2024-08-20 | 61.92 | $18.39 | — |
| 2024-08-19 | 62.25 | $18.40 | — |
| 2024-08-16 | 59.77 | $18.28 | — |
| 2024-08-15 | 59.13 | $18.25 | — |
| 2024-08-14 | 55.80 | $18.10 | — |
| 2024-08-13 | 54.64 | $18.05 | — |
| 2024-08-12 | 49.56 | $17.85 | — |
| 2024-08-09 | 49.83 | $17.86 | — |
| 2024-08-08 | 47.98 | $17.79 | — |
| 2024-08-07 | 40.89 | $17.55 | — |
| 2024-08-06 | 42.50 | $17.62 | — |
| 2024-08-05 | 39.94 | $17.54 | — |
| 2024-08-02 | 47.76 | $17.85 | — |
| 2024-08-01 | 52.83 | $18.01 | — |
| 2024-07-31 | 59.18 | $18.18 | — |
| 2024-07-30 | 52.48 | $17.97 | — |
| 2024-07-29 | 52.88 | $17.98 | — |
| 2024-07-26 | 52.88 | $17.98 | — |
| 2024-07-25 | 47.57 | $17.83 | — |
| 2024-07-24 | 48.25 | $17.85 | — |
| 2024-07-23 | 57.32 | $18.08 | — |
| 2024-07-22 | 56.99 | $18.07 | — |
| 2024-07-19 | 53.54 | $17.97 | — |
| 2024-07-18 | 57.96 | $18.07 | — |
| 2024-07-17 | 62.89 | $18.17 | — |
| 2024-07-16 | 71.57 | $18.32 | — |
| 2024-07-15 | 68.84 | $18.22 | — |
| 2024-07-12 | 68.56 | $18.21 | — |
| 2024-07-11 | 66.20 | $18.13 | — |
| 2024-07-10 | 65.27 | $18.10 | — |
| 2024-07-09 | 60.84 | $17.97 | — |
| 2024-07-08 | 63.20 | $18.01 | — |
| 2024-07-05 | 62.86 | $18.00 | — |
| 2024-07-03 | 59.66 | $17.91 | — |
| 2024-07-02 | 55.62 | $17.81 | — |
| 2024-07-01 | 53.41 | $17.76 | — |
| 2024-06-28 | 53.41 | $17.76 | — |
| 2024-06-27 | 54.89 | $17.79 | — |
| 2024-06-26 | 54.49 | $17.78 | — |
| 2024-06-25 | 56.89 | $17.83 | — |
| 2024-06-24 | 62.07 | $17.93 | — |
| 2024-06-21 | 61.41 | $17.91 | — |
| 2024-06-20 | 64.09 | $17.96 | — |
| 2024-06-18 | 64.09 | $17.96 | — |
| 2024-06-17 | 63.22 | $17.93 | — |
| 2024-06-14 | 60.49 | $17.84 | — |
| 2024-06-13 | 61.95 | $17.87 | — |
| 2024-06-12 | 60.44 | $17.82 | — |
| 2024-06-11 | 56.87 | $17.71 | — |
| 2024-06-10 | 57.31 | $17.72 | — |
| 2024-06-07 | 55.66 | $17.67 | — |
| 2024-06-06 | 59.61 | $17.76 | — |
| 2024-06-05 | 59.61 | $17.76 | — |
| 2024-06-04 | 54.05 | $17.59 | — |
| 2024-06-03 | 54.47 | $17.60 | — |
| 2024-05-31 | 54.13 | $17.59 | — |
| 2024-05-30 | 50.27 | $17.48 | — |
| 2024-05-29 | 49.91 | $17.47 | — |
| 2024-05-28 | 57.04 | $17.65 | — |
| 2024-05-24 | 58.82 | $17.69 | — |
| 2024-05-23 | 56.23 | $17.61 | — |
| 2024-05-22 | 61.76 | $17.73 | — |
| 2024-05-21 | 64.79 | $17.79 | — |
| 2024-05-20 | 64.51 | $17.78 | — |
| 2024-05-17 | 64.25 | $17.77 | — |
| 2024-05-16 | 63.99 | $17.76 | — |
| 2024-05-15 | 66.25 | $17.81 | — |
| 2024-05-14 | 61.91 | $17.64 | — |
| 2024-05-13 | 59.29 | $17.55 | — |
| 2024-05-10 | 59.72 | $17.56 | — |
| 2024-05-09 | 58.86 | $17.53 | — |
| 2024-05-08 | 56.82 | $17.46 | — |
| 2024-05-07 | 56.52 | $17.45 | — |
| 2024-05-06 | 55.37 | $17.41 | — |
| 2024-05-03 | 51.40 | $17.28 | — |
| 2024-05-02 | 46.90 | $17.15 | — |
| 2024-05-01 | 43.47 | $17.06 | — |
| 2024-04-30 | 44.07 | $17.08 | — |
| 2024-04-29 | 50.75 | $17.28 | — |
| 2024-04-26 | 49.29 | $17.24 | — |
| 2024-04-25 | 45.45 | $17.14 | — |
| 2024-04-24 | 47.50 | $17.20 | — |
| 2024-04-23 | 47.84 | $17.21 | — |
| 2024-04-22 | 40.98 | $17.04 | — |
| 2024-04-19 | 36.80 | $16.95 | — |
| 2024-04-18 | 38.23 | $17.00 | — |
| 2024-04-17 | 39.39 | $17.04 | — |
| 2024-04-16 | 39.68 | $17.05 | — |
| 2024-04-15 | 40.81 | $17.09 | — |
| 2024-04-12 | 45.07 | $17.23 | — |
| 2024-04-11 | 52.07 | $17.42 | — |
| 2024-04-10 | 50.54 | $17.38 | — |
| 2024-04-09 | 58.57 | $17.56 | — |
| 2024-04-08 | 57.50 | $17.53 | — |
| 2024-04-05 | 57.15 | $17.52 | — |
| 2024-04-04 | 54.29 | $17.44 | — |
| 2024-04-03 | 59.48 | $17.55 | — |
| 2024-04-02 | 58.10 | $17.51 | — |
| 2024-04-01 | 62.14 | $17.59 | — |
| 2024-03-28 | 64.81 | $17.64 | — |
| 2024-03-27 | 64.52 | $17.63 | — |
| 2024-03-26 | 61.18 | $17.52 | — |
| 2024-03-25 | 62.19 | $17.54 | — |
| 2024-03-22 | 65.81 | $17.61 | — |
| 2024-03-21 | 67.96 | $17.65 | — |
| 2024-03-20 | 66.12 | $17.58 | — |
| 2024-03-19 | 62.30 | $17.45 | — |
| 2024-03-18 | 60.68 | $17.40 | — |
| 2024-03-15 | 59.36 | $17.36 | — |
| 2024-03-14 | 62.88 | $17.43 | — |
| 2024-03-13 | 66.65 | $17.50 | — |
| 2024-03-12 | 67.19 | $17.51 | — |
| 2024-03-11 | 65.30 | $17.44 | — |
| 2024-03-08 | 66.34 | $17.46 | — |
| 2024-03-07 | 70.04 | $17.53 | — |
| 2024-03-06 | 66.20 | $17.38 | — |
| 2024-03-05 | 63.86 | $17.30 | — |
| 2024-03-04 | 68.36 | $17.38 | — |
| 2024-03-01 | 68.36 | $17.38 | — |
| 2024-02-29 | 64.08 | $17.23 | — |
| 2024-02-28 | 62.80 | $17.19 | — |
| 2024-02-27 | 63.33 | $17.20 | — |
| 2024-02-26 | 63.33 | $17.20 | — |
| 2024-02-23 | 64.83 | $17.23 | — |
| 2024-02-22 | 64.30 | $17.21 | — |
| 2024-02-21 | 58.97 | $17.03 | — |
| 2024-02-20 | 58.65 | $17.02 | — |
| 2024-02-16 | 59.55 | $17.04 | — |
| 2024-02-15 | 61.33 | $17.08 | — |
| 2024-02-14 | 57.72 | $16.96 | — |
| 2024-02-13 | 53.61 | $16.84 | — |
| 2024-02-12 | 63.95 | $17.05 | — |
| 2024-02-09 | 63.63 | $17.04 | — |
| 2024-02-08 | 62.04 | $16.99 | — |
| 2024-02-07 | 62.04 | $16.99 | — |
| 2024-02-06 | 60.16 | $16.93 | — |
| 2024-02-05 | 57.85 | $16.86 | — |
| 2024-02-02 | 62.27 | $16.95 | — |
| 2024-02-01 | 63.81 | $16.98 | — |
| 2024-01-31 | 59.34 | $16.84 | — |
| 2024-01-30 | 64.77 | $16.94 | — |
| 2024-01-29 | 64.77 | $16.94 | — |
| 2024-01-26 | 61.94 | $16.85 | — |
| 2024-01-25 | 61.94 | $16.85 | — |
| 2024-01-24 | 60.01 | $16.79 | — |
| 2024-01-23 | 59.02 | $16.76 | — |
| 2024-01-22 | 59.02 | $16.76 | — |
| 2024-01-19 | 58.40 | $16.74 | — |
| 2024-01-18 | 54.84 | $16.63 | — |
| 2024-01-17 | 52.38 | $16.56 | — |
| 2024-01-16 | 56.57 | $16.66 | — |
| 2024-01-12 | 62.24 | $16.78 | — |
| 2024-01-11 | 60.68 | $16.73 | — |
| 2024-01-10 | 60.05 | $16.71 | — |
| 2024-01-09 | 59.12 | $16.68 | — |
| 2024-01-08 | 60.92 | $16.72 | — |
| 2024-01-05 | 56.87 | $16.59 | — |
| 2024-01-04 | 57.31 | $16.60 | — |
| 2024-01-03 | 58.58 | $16.63 | — |
| 2024-01-02 | 62.54 | $16.72 | — |
| 2023-12-29 | 66.83 | $16.81 | — |
| 2023-12-28 | 68.31 | $16.84 | — |
| 2023-12-27 | 68.79 | $16.85 | — |
| 2023-12-26 | 74.83 | $16.97 | — |
| 2023-12-22 | 73.74 | $16.91 | — |
| 2023-12-21 | 73.19 | $16.88 | — |
| 2023-12-20 | 70.85 | $16.76 | — |
| 2023-12-19 | 78.43 | $16.90 | — |
| 2023-12-18 | 76.92 | $16.81 | — |
| 2023-12-15 | 76.57 | $16.79 | — |
| 2023-12-14 | 78.24 | $16.82 | — |
| 2023-12-13 | 76.10 | $16.69 | — |
| 2023-12-12 | 71.35 | $16.46 | — |
| 2023-12-11 | 69.86 | $16.40 | — |
| 2023-12-08 | 67.46 | $16.31 | — |
| 2023-12-07 | 66.33 | $16.27 | — |
| 2023-12-06 | 64.87 | $16.22 | — |
| 2023-12-05 | 65.95 | $16.24 | — |
| 2023-12-04 | 67.56 | $16.27 | — |
| 2023-12-01 | 70.83 | $16.33 | — |
| 2023-11-30 | 67.87 | $16.21 | — |
| 2023-11-29 | 67.08 | $16.18 | — |
| 2023-11-28 | 66.29 | $16.15 | — |
| 2023-11-27 | 65.50 | $16.12 | — |
| 2023-11-24 | 66.49 | $16.14 | — |
| 2023-11-22 | 66.00 | $16.12 | — |
| 2023-11-21 | 65.29 | $16.09 | — |
| 2023-11-20 | 66.62 | $16.12 | — |
| 2023-11-17 | 64.56 | $16.03 | — |
| 2023-11-16 | 63.12 | $15.97 | — |
| 2023-11-15 | 62.63 | $15.95 | — |
| 2023-11-14 | 63.03 | $15.96 | — |
| 2023-11-13 | 55.67 | $15.68 | — |
| 2023-11-10 | 55.67 | $15.68 | — |
| 2023-11-09 | 51.64 | $15.55 | — |
| 2023-11-08 | 54.92 | $15.64 | — |
| 2023-11-07 | 54.62 | $15.63 | — |
| 2023-11-06 | 54.62 | $15.63 | — |
| 2023-11-03 | 55.29 | $15.65 | — |
| 2023-11-02 | 51.29 | $15.51 | — |
| 2023-11-01 | 43.78 | $15.29 | — |
| 2023-10-31 | 38.44 | $15.16 | — |
| 2023-10-30 | 37.14 | $15.13 | — |
| 2023-10-27 | 32.12 | $15.02 | — |
| 2023-10-26 | 33.75 | $15.09 | — |
| 2023-10-25 | 35.72 | $15.17 | — |
| 2023-10-24 | 38.66 | $15.28 | — |
| 2023-10-23 | 35.44 | $15.21 | — |
| 2023-10-20 | 35.70 | $15.22 | — |
| 2023-10-19 | 38.03 | $15.31 | — |
| 2023-10-18 | 40.84 | $15.41 | — |
| 2023-10-17 | 45.65 | $15.56 | — |
| 2023-10-16 | 46.34 | $15.58 | — |
| 2023-10-13 | 43.06 | $15.50 | — |
| 2023-10-12 | 44.02 | $15.53 | — |
| 2023-10-11 | 47.00 | $15.62 | — |
| 2023-10-10 | 45.04 | $15.57 | — |
| 2023-10-09 | 40.88 | $15.47 | — |
| 2023-10-06 | 36.29 | $15.37 | — |
| 2023-10-05 | 30.68 | $15.26 | — |
| 2023-10-04 | 30.14 | $15.25 | — |
| 2023-10-03 | 26.95 | $15.19 | — |
| 2023-10-02 | 30.48 | $15.35 | — |
| 2023-09-29 | 33.05 | $15.45 | — |
| 2023-09-28 | 34.15 | $15.49 | — |
| 2023-09-27 | 29.13 | $15.40 | — |
| 2023-09-26 | 31.40 | $15.49 | — |
| 2023-09-25 | 35.49 | $15.63 | — |
| 2023-09-22 | 35.81 | $15.64 | — |
| 2023-09-21 | 35.81 | $15.64 | — |
| 2023-09-20 | 42.69 | $15.84 | — |
| 2023-09-19 | 45.16 | $15.90 | — |
| 2023-09-18 | 46.87 | $15.94 | — |
| 2023-09-15 | 47.30 | $15.95 | — |
| 2023-09-14 | 51.79 | $16.05 | — |
| 2023-09-13 | 47.01 | $15.95 | — |
| 2023-09-12 | 47.01 | $15.95 | — |
| 2023-09-11 | 48.31 | $15.98 | — |
| 2023-09-08 | 45.95 | $15.93 | — |
| 2023-09-07 | 45.48 | $15.92 | — |
| 2023-09-06 | 45.86 | $15.93 | — |
| 2023-09-05 | 48.16 | $15.99 | — |
| 2023-09-01 | 51.86 | $16.08 | — |
| 2023-08-31 | 52.72 | $16.10 | — |
| 2023-08-30 | 53.56 | $16.12 | — |
| 2023-08-29 | 53.20 | $16.11 | — |
| 2023-08-28 | 46.19 | $15.93 | — |
| 2023-08-25 | 42.55 | $15.85 | — |
| 2023-08-24 | 40.64 | $15.81 | — |
| 2023-08-23 | 45.68 | $15.95 | — |
| 2023-08-22 | 38.43 | $15.81 | — |
| 2023-08-21 | 39.14 | $15.83 | — |
| 2023-08-18 | 38.06 | $15.81 | — |
| 2023-08-17 | 36.99 | $15.79 | — |
| 2023-08-16 | 39.58 | $15.87 | — |
| 2023-08-15 | 42.40 | $15.95 | — |
| 2023-08-14 | 48.11 | $16.09 | — |
| 2023-08-11 | 47.63 | $16.08 | — |
| 2023-08-10 | 50.27 | $16.14 | — |
| 2023-08-09 | 51.17 | $16.16 | — |
| 2023-08-08 | 52.97 | $16.20 | — |
| 2023-08-07 | 54.80 | $16.24 | — |
| 2023-08-04 | 50.76 | $16.14 | — |
| 2023-08-03 | 49.91 | $16.12 | — |
| 2023-08-02 | 52.49 | $16.18 | — |
| 2023-08-01 | 60.99 | $16.35 | — |
| 2023-07-31 | 63.89 | $16.40 | — |
| 2023-07-28 | 63.56 | $16.39 | — |
| 2023-07-27 | 60.11 | $16.29 | — |
| 2023-07-26 | 64.76 | $16.37 | — |
| 2023-07-25 | 64.76 | $16.37 | — |
| 2023-07-24 | 63.82 | $16.34 | — |
| 2023-07-21 | 63.51 | $16.33 | — |
| 2023-07-20 | 63.21 | $16.32 | — |
| 2023-07-19 | 66.31 | $16.38 | — |
| 2023-07-18 | 65.78 | $16.36 | — |
| 2023-07-17 | 63.88 | $16.29 | — |
| 2023-07-14 | 63.33 | $16.27 | — |
| 2023-07-13 | 65.23 | $16.31 | — |
| 2023-07-12 | 61.38 | $16.17 | — |
| 2023-07-11 | 56.48 | $16.02 | — |
| 2023-07-10 | 52.68 | $15.92 | — |
| 2023-07-07 | 49.76 | $15.85 | — |
| 2023-07-06 | 48.91 | $15.83 | — |
| 2023-07-05 | 56.18 | $15.99 | — |
| 2023-07-03 | 59.87 | $16.06 | — |
| 2023-06-30 | 59.87 | $16.06 | — |
| 2023-06-29 | 55.32 | $15.94 | — |
| 2023-06-28 | 54.92 | $15.93 | — |
| 2023-06-27 | 57.91 | $15.99 | — |
| 2023-06-26 | 54.37 | $15.90 | — |
| 2023-06-23 | 54.37 | $15.90 | — |
| 2023-06-22 | 58.30 | $15.98 | — |
| 2023-06-21 | 60.38 | $16.02 | — |
| 2023-06-20 | 60.89 | $16.03 | — |
| 2023-06-16 | 65.11 | $16.11 | — |
| 2023-06-15 | 67.90 | $16.16 | — |
| 2023-06-14 | 63.43 | $16.01 | — |
| 2023-06-13 | 63.11 | $16.00 | — |
| 2023-06-12 | 61.48 | $15.95 | — |
| 2023-06-09 | 57.95 | $15.85 | — |
| 2023-06-08 | 58.98 | $15.87 | — |
| 2023-06-07 | 56.02 | $15.79 | — |
| 2023-06-06 | 57.50 | $15.82 | — |
| 2023-06-05 | 56.03 | $15.78 | — |
| 2023-06-02 | 57.93 | $15.82 | — |
| 2023-06-01 | 53.01 | $15.69 | — |
| 2023-05-31 | 48.13 | $15.58 | — |
| 2023-05-30 | 49.92 | $15.62 | — |
| 2023-05-26 | 50.82 | $15.64 | — |
| 2023-05-25 | 43.59 | $15.49 | — |
| 2023-05-24 | 44.00 | $15.50 | — |
| 2023-05-23 | 48.31 | $15.60 | — |
| 2023-05-22 | 53.27 | $15.70 | — |
| 2023-05-19 | 52.81 | $15.69 | — |
| 2023-05-18 | 52.81 | $15.69 | — |
| 2023-05-17 | 51.96 | $15.67 | — |
| 2023-05-16 | 48.41 | $15.59 | — |
| 2023-05-15 | 52.56 | $15.68 | — |
| 2023-05-12 | 50.31 | $15.63 | — |
| 2023-05-11 | 52.19 | $15.67 | — |
| 2023-05-10 | 53.62 | $15.70 | — |
| 2023-05-09 | 51.95 | $15.66 | — |
| 2023-05-08 | 53.79 | $15.70 | — |
| 2023-05-05 | 55.17 | $15.73 | — |
| 2023-05-04 | 49.38 | $15.59 | — |
| 2023-05-03 | 52.13 | $15.65 | — |
| 2023-05-02 | 52.59 | $15.66 | — |
| 2023-05-01 | 56.90 | $15.75 | — |
| 2023-04-28 | 58.94 | $15.79 | — |
| 2023-04-27 | 55.53 | $15.70 | — |
| 2023-04-26 | 49.81 | $15.57 | — |
| 2023-04-25 | 53.32 | $15.64 | — |
| 2023-04-24 | 59.58 | $15.75 | — |
| 2023-04-21 | 58.32 | $15.72 | — |
| 2023-04-20 | 58.32 | $15.72 | — |
| 2023-04-19 | 59.44 | $15.74 | — |
| 2023-04-18 | 61.12 | $15.77 | — |
| 2023-04-17 | 59.67 | $15.73 | — |
| 2023-04-14 | 59.67 | $15.73 | — |
| 2023-04-13 | 62.83 | $15.79 | — |
| 2023-04-12 | 59.06 | $15.68 | — |
| 2023-04-11 | 59.06 | $15.68 | — |
| 2023-04-10 | 57.65 | $15.64 | — |
| 2023-04-06 | 58.13 | $15.65 | — |
| 2023-04-05 | 57.46 | $15.63 | — |
| 2023-04-04 | 57.90 | $15.64 | — |
| 2023-04-03 | 59.18 | $15.67 | — |
| 2023-03-31 | 56.75 | $15.59 | — |
| 2023-03-30 | 52.38 | $15.46 | — |
| 2023-03-29 | 49.39 | $15.38 | — |
| 2023-03-28 | 47.43 | $15.33 | — |
| 2023-03-27 | 47.43 | $15.33 | — |
| 2023-03-24 | 47.43 | $15.33 | — |
| 2023-03-23 | 46.72 | $15.31 | — |
| 2023-03-22 | 44.96 | $15.26 | — |
| 2023-03-21 | 47.34 | $15.34 | — |
| 2023-03-20 | 44.56 | $15.26 | — |
| 2023-03-17 | 41.62 | $15.18 | — |
| 2023-03-16 | 42.97 | $15.23 | — |
| 2023-03-15 | 38.83 | $15.12 | — |
| 2023-03-14 | 41.71 | $15.23 | — |
| 2023-03-13 | 38.14 | $15.14 | — |
| 2023-03-10 | 37.74 | $15.13 | — |
| 2023-03-09 | 39.19 | $15.19 | — |
| 2023-03-08 | 42.56 | $15.32 | — |
| 2023-03-07 | 42.56 | $15.32 | — |
| 2023-03-06 | 47.69 | $15.50 | — |
| 2023-03-03 | 48.30 | $15.52 | — |
| 2023-03-02 | 41.91 | $15.34 | — |
| 2023-03-01 | 39.95 | $15.29 | — |
| 2023-02-28 | 40.46 | $15.31 | — |
| 2023-02-27 | 41.23 | $15.34 | — |
| 2023-02-24 | 39.42 | $15.29 | — |
| 2023-02-23 | 42.66 | $15.42 | — |
| 2023-02-22 | 40.88 | $15.37 | — |
| 2023-02-21 | 41.62 | $15.40 | — |
| 2023-02-17 | 47.27 | $15.61 | — |
| 2023-02-16 | 47.86 | $15.63 | — |
| 2023-02-15 | 51.19 | $15.74 | — |
| 2023-02-14 | 51.81 | $15.76 | — |
| 2023-02-13 | 52.73 | $15.79 | — |
| 2023-02-10 | 49.63 | $15.68 | — |
| 2023-02-09 | 49.63 | $15.68 | — |
| 2023-02-08 | 51.57 | $15.75 | — |
| 2023-02-07 | 53.27 | $15.81 | — |
| 2023-02-06 | 50.97 | $15.72 | — |
| 2023-02-03 | 53.76 | $15.82 | — |
| 2023-02-02 | 57.97 | $15.96 | — |
| 2023-02-01 | 56.58 | $15.90 | — |
| 2023-01-31 | 54.19 | $15.80 | — |
| 2023-01-30 | 50.85 | $15.67 | — |
| 2023-01-27 | 54.02 | $15.78 | — |
| 2023-01-26 | 54.91 | $15.81 | — |
| 2023-01-25 | 52.95 | $15.73 | — |
| 2023-01-24 | 52.46 | $15.71 | — |
| 2023-01-23 | 51.99 | $15.69 | — |
| 2023-01-20 | 50.34 | $15.62 | — |
| 2023-01-19 | 47.39 | $15.50 | — |
| 2023-01-18 | 48.77 | $15.56 | — |
| 2023-01-17 | 50.87 | $15.65 | — |
| 2023-01-13 | 51.57 | $15.68 | — |
| 2023-01-12 | 51.14 | $15.66 | — |
| 2023-01-11 | 48.78 | $15.55 | — |
| 2023-01-10 | 46.31 | $15.44 | — |
| 2023-01-09 | 45.63 | $15.41 | — |
| 2023-01-06 | 45.19 | $15.39 | — |
| 2023-01-05 | 38.87 | $15.12 | — |
| 2023-01-04 | 40.17 | $15.20 | — |
| 2023-01-03 | 37.95 | $15.11 | — |
| 2022-12-30 | 38.10 | $15.12 | — |
| 2022-12-29 | 38.82 | $15.17 | — |
| 2022-12-28 | 35.05 | $15.01 | — |
| 2022-12-27 | 50.34 | $15.84 | — |
| 2022-12-23 | 51.11 | $15.87 | — |
| 2022-12-22 | 49.90 | $15.82 | — |
| 2022-12-21 | 52.87 | $15.94 | — |
| 2022-12-20 | 49.54 | $15.80 | — |
| 2022-12-19 | 49.54 | $15.80 | — |
| 2022-12-16 | 51.42 | $15.88 | — |
| 2022-12-15 | 54.61 | $16.01 | — |
| 2022-12-14 | 61.28 | $16.25 | — |
| 2022-12-13 | 61.57 | $16.26 | — |
| 2022-12-12 | 59.32 | $16.14 | — |
| 2022-12-09 | 57.34 | $16.04 | — |
| 2022-12-08 | 59.26 | $16.11 | — |
| 2022-12-07 | 58.12 | $16.05 | — |
| 2022-12-06 | 57.55 | $16.02 | — |
| 2022-12-05 | 60.12 | $16.12 | — |
| 2022-12-02 | 65.68 | $16.32 | — |
| 2022-12-01 | 65.38 | $16.30 | — |
| 2022-11-30 | 64.63 | $16.25 | — |
| 2022-11-29 | 59.50 | $15.94 | — |
| 2022-11-28 | 59.32 | $15.93 | — |
| 2022-11-25 | 63.35 | $16.08 | — |
| 2022-11-23 | 62.87 | $16.05 | — |
| 2022-11-22 | 61.44 | $15.96 | — |
| 2022-11-21 | 58.91 | $15.81 | — |
| 2022-11-18 | 59.66 | $15.84 | — |
| 2022-11-17 | 59.00 | $15.80 | — |
| 2022-11-16 | 60.16 | $15.85 | — |
| 2022-11-15 | 61.30 | $15.90 | — |
| 2022-11-14 | 59.70 | $15.79 | — |
| 2022-11-11 | 61.46 | $15.87 | — |
| 2022-11-10 | 60.21 | $15.78 | — |
| 2022-11-09 | 51.19 | $15.24 | — |
| 2022-11-08 | 54.91 | $15.41 | — |
| 2022-11-07 | 53.20 | $15.32 | — |
| 2022-11-04 | 51.45 | $15.23 | — |
| 2022-11-03 | 47.30 | $15.03 | — |
| 2022-11-02 | 48.89 | $15.11 | — |
| 2022-11-01 | 53.13 | $15.31 | — |
| 2022-10-31 | 52.55 | $15.28 | — |
| 2022-10-28 | 54.05 | $15.35 | — |
| 2022-10-27 | 51.01 | $15.19 | — |
| 2022-10-26 | 51.01 | $15.19 | — |
| 2022-10-25 | 50.27 | $15.15 | — |
| 2022-10-24 | 46.82 | $14.97 | — |
| 2022-10-21 | 45.43 | $14.90 | — |
| 2022-10-20 | 40.78 | $14.68 | — |
| 2022-10-19 | 42.02 | $14.76 | — |
| 2022-10-18 | 43.75 | $14.87 | — |
| 2022-10-17 | 41.46 | $14.76 | — |
| 2022-10-14 | 36.55 | $14.54 | — |
| 2022-10-13 | 39.56 | $14.75 | — |
| 2022-10-12 | 35.22 | $14.57 | — |
| 2022-10-11 | 35.62 | $14.60 | — |
| 2022-10-10 | 36.55 | $14.67 | — |
| 2022-10-07 | 37.90 | $14.77 | — |
| 2022-10-06 | 41.21 | $15.00 | — |
| 2022-10-05 | 43.41 | $15.14 | — |
| 2022-10-04 | 44.37 | $15.20 | — |
| 2022-10-03 | 36.83 | $14.86 | — |
| 2022-09-30 | 29.04 | $14.57 | — |
| 2022-09-29 | 30.39 | $14.68 | — |
| 2022-09-28 | 32.76 | $14.86 | — |
| 2022-09-27 | 27.06 | $14.67 | — |
| 2022-09-26 | 27.65 | $14.72 | — |
| 2022-09-23 | 30.13 | $14.92 | — |
| 2022-09-22 | 33.56 | $15.16 | — |
| 2022-09-21 | 35.65 | $15.29 | — |
| 2022-09-20 | 38.07 | $15.43 | — |
| 2022-09-19 | 40.70 | $15.57 | — |
| 2022-09-16 | 39.57 | $15.53 | — |
| 2022-09-15 | 40.87 | $15.60 | — |
| 2022-09-14 | 42.77 | $15.70 | — |
| 2022-09-13 | 41.74 | $15.66 | — |
| 2022-09-12 | 50.89 | $16.08 | — |
| 2022-09-09 | 48.33 | $15.98 | — |
| 2022-09-08 | 43.57 | $15.81 | — |
| 2022-09-07 | 41.77 | $15.75 | — |
| 2022-09-06 | 36.67 | $15.59 | — |
| 2022-09-02 | 38.47 | $15.68 | — |
| 2022-09-01 | 39.29 | $15.72 | — |
| 2022-08-31 | 40.30 | $15.77 | — |
| 2022-08-30 | 42.16 | $15.86 | — |
| 2022-08-29 | 44.78 | $15.98 | — |
| 2022-08-26 | 46.38 | $16.05 | — |
| 2022-08-25 | 54.27 | $16.35 | — |
| 2022-08-24 | 49.96 | $16.19 | — |
| 2022-08-23 | 49.39 | $16.17 | — |
| 2022-08-22 | 49.39 | $16.17 | — |
| 2022-08-19 | 55.64 | $16.39 | — |
| 2022-08-18 | 60.61 | $16.54 | — |
| 2022-08-17 | 60.16 | $16.52 | — |
| 2022-08-16 | 63.99 | $16.63 | — |
| 2022-08-15 | 63.79 | $16.62 | — |
| 2022-08-12 | 63.60 | $16.61 | — |
| 2022-08-11 | 60.21 | $16.44 | — |
| 2022-08-10 | 60.21 | $16.44 | — |
| 2022-08-09 | 55.60 | $16.23 | — |
| 2022-08-08 | 57.41 | $16.29 | — |
| 2022-08-05 | 56.51 | $16.25 | — |
| 2022-08-04 | 57.66 | $16.29 | — |
| 2022-08-03 | 57.25 | $16.27 | — |
| 2022-08-02 | 54.73 | $16.15 | — |
| 2022-08-01 | 58.26 | $16.28 | — |
| 2022-07-29 | 58.26 | $16.28 | — |
| 2022-07-28 | 56.31 | $16.18 | — |
| 2022-07-27 | 53.62 | $16.05 | — |
| 2022-07-26 | 48.53 | $15.83 | — |
| 2022-07-25 | 50.69 | $15.92 | — |
| 2022-07-22 | 49.75 | $15.88 | — |
| 2022-07-21 | 50.21 | $15.90 | — |
| 2022-07-20 | 47.70 | $15.79 | — |
| 2022-07-19 | 47.47 | $15.78 | — |
| 2022-07-18 | 41.65 | $15.54 | — |
| 2022-07-15 | 42.39 | $15.58 | — |
| 2022-07-14 | 37.06 | $15.38 | — |
| 2022-07-13 | 38.76 | $15.48 | — |
| 2022-07-12 | 39.45 | $15.52 | — |
| 2022-07-11 | 40.83 | $15.60 | — |
| 2022-07-08 | 42.60 | $15.70 | — |
| 2022-07-07 | 42.96 | $15.72 | — |
| 2022-07-06 | 39.62 | $15.58 | — |
| 2022-07-05 | 39.78 | $15.59 | — |
| 2022-07-01 | 41.34 | $15.69 | — |
| 2022-06-30 | 39.07 | $15.59 | — |
| 2022-06-29 | 39.95 | $15.65 | — |
| 2022-06-28 | 40.24 | $15.67 | — |
| 2022-06-27 | 43.20 | $15.87 | — |
| 2022-06-24 | 43.20 | $15.87 | — |
| 2022-06-23 | 37.60 | $15.60 | — |
| 2022-06-22 | 36.50 | $15.55 | — |
| 2022-06-21 | 36.75 | $15.57 | — |
| 2022-06-17 | 32.42 | $15.37 | — |
| 2022-06-16 | 32.74 | $15.40 | — |
| 2022-06-15 | 36.12 | $15.70 | — |
| 2022-06-14 | 32.36 | $15.53 | — |
| 2022-06-13 | 33.46 | $15.63 | — |
| 2022-06-10 | 39.30 | $16.09 | — |
| 2022-06-09 | 44.08 | $16.39 | — |
| 2022-06-08 | 48.56 | $16.63 | — |
| 2022-06-07 | 51.45 | $16.77 | — |
| 2022-06-06 | 49.19 | $16.66 | — |
| 2022-06-03 | 49.19 | $16.66 | — |
| 2022-06-02 | 52.18 | $16.81 | — |
| 2022-06-01 | 48.83 | $16.64 | — |
| 2022-05-31 | 51.03 | $16.75 | — |
| 2022-05-27 | 52.67 | $16.83 | — |
| 2022-05-26 | 48.33 | $16.61 | — |
| 2022-05-25 | 44.37 | $16.43 | — |
| 2022-05-24 | 42.27 | $16.34 | — |
| 2022-05-23 | 42.04 | $16.33 | — |
| 2022-05-20 | 39.02 | $16.20 | — |
| 2022-05-19 | 37.59 | $16.14 | — |
| 2022-05-18 | 37.87 | $16.16 | — |
| 2022-05-17 | 43.06 | $16.50 | — |
| 2022-05-16 | 38.59 | $16.31 | — |
| 2022-05-13 | 38.11 | $16.29 | — |
| 2022-05-12 | 32.54 | $16.07 | — |
| 2022-05-11 | 32.54 | $16.07 | — |
| 2022-05-10 | 33.28 | $16.13 | — |
| 2022-05-09 | 32.31 | $16.09 | — |
| 2022-05-06 | 36.47 | $16.42 | — |
| 2022-05-05 | 37.87 | $16.52 | — |
| 2022-05-04 | 43.61 | $16.88 | — |
| 2022-05-03 | 36.50 | $16.60 | — |
| 2022-05-02 | 34.25 | $16.52 | — |
| 2022-04-29 | 34.25 | $16.52 | — |
| 2022-04-28 | 39.45 | $16.85 | — |
| 2022-04-27 | 33.97 | $16.66 | — |
| 2022-04-26 | 33.36 | $16.64 | — |
| 2022-04-25 | 37.79 | $16.91 | — |
| 2022-04-22 | 37.21 | $16.89 | — |
| 2022-04-21 | 42.76 | $17.18 | — |
| 2022-04-20 | 46.90 | $17.36 | — |
| 2022-04-19 | 45.22 | $17.30 | — |
| 2022-04-18 | 42.94 | $17.22 | — |
| 2022-04-14 | 43.59 | $17.25 | — |
| 2022-04-13 | 46.23 | $17.37 | — |
| 2022-04-12 | 42.65 | $17.24 | — |
| 2022-04-11 | 43.28 | $17.27 | — |
| 2022-04-08 | 47.27 | $17.45 | — |
| 2022-04-07 | 47.51 | $17.46 | — |
| 2022-04-06 | 46.76 | $17.43 | — |
| 2022-04-05 | 48.73 | $17.52 | — |
| 2022-04-04 | 52.95 | $17.70 | — |
| 2022-04-01 | 51.40 | $17.63 | — |
| 2022-03-31 | 50.05 | $17.57 | — |
| 2022-03-30 | 53.83 | $17.73 | — |
| 2022-03-29 | 54.56 | $17.76 | — |
| 2022-03-28 | 52.08 | $17.64 | — |
| 2022-03-25 | 51.45 | $17.61 | — |
| 2022-03-24 | 51.25 | $17.60 | — |
| 2022-03-23 | 48.81 | $17.48 | — |
| 2022-03-22 | 51.03 | $17.59 | — |
| 2022-03-21 | 49.44 | $17.51 | — |
| 2022-03-18 | 50.61 | $17.57 | — |
| 2022-03-17 | 48.28 | $17.45 | — |
| 2022-03-16 | 44.78 | $17.28 | — |
| 2022-03-15 | 38.75 | $17.02 | — |
| 2022-03-14 | 34.85 | $16.87 | — |
| 2022-03-11 | 36.32 | $16.97 | — |
| 2022-03-10 | 38.31 | $17.10 | — |
| 2022-03-09 | 39.41 | $17.17 | — |
| 2022-03-08 | 32.26 | $16.90 | — |
| 2022-03-07 | 33.37 | $16.98 | — |
| 2022-03-04 | 38.92 | $17.33 | — |
| 2022-03-03 | 40.57 | $17.42 | — |
| 2022-03-02 | 42.08 | $17.50 | — |
| 2022-03-01 | 38.27 | $17.36 | — |
| 2022-02-28 | 41.21 | $17.52 | — |
| 2022-02-25 | 41.40 | $17.53 | — |
| 2022-02-24 | 32.93 | $17.24 | — |
| 2022-02-23 | 32.93 | $17.24 | — |
| 2022-02-22 | 35.48 | $17.40 | — |
| 2022-02-18 | 37.74 | $17.53 | — |
| 2022-02-17 | 38.83 | $17.59 | — |
| 2022-02-16 | 42.72 | $17.79 | — |
| 2022-02-15 | 41.61 | $17.75 | — |
| 2022-02-14 | 36.96 | $17.59 | — |
| 2022-02-11 | 38.79 | $17.69 | — |
| 2022-02-10 | 41.53 | $17.83 | — |
| 2022-02-09 | 45.93 | $18.03 | — |
| 2022-02-08 | 40.87 | $17.86 | — |
| 2022-02-07 | 39.29 | $17.81 | — |
| 2022-02-04 | 39.49 | $17.82 | — |
| 2022-02-03 | 39.49 | $17.82 | — |
| 2022-02-02 | 44.42 | $18.06 | — |
| 2022-02-01 | 41.53 | $17.96 | — |
| 2022-01-31 | 38.49 | $17.86 | — |
| 2022-01-28 | 32.49 | $17.68 | — |
| 2022-01-27 | 26.01 | $17.51 | — |
| 2022-01-26 | 26.72 | $17.56 | — |
| 2022-01-25 | 27.15 | $17.59 | — |
| 2022-01-24 | 28.59 | $17.69 | — |
| 2022-01-21 | 29.03 | $17.72 | — |
| 2022-01-20 | 31.83 | $17.90 | — |
| 2022-01-19 | 33.35 | $17.99 | — |
| 2022-01-18 | 34.40 | $18.05 | — |
| 2022-01-14 | 39.04 | $18.29 | — |
| 2022-01-13 | 39.46 | $18.31 | — |
| 2022-01-12 | 42.05 | $18.43 | — |
| 2022-01-11 | 40.18 | $18.37 | — |
| 2022-01-10 | 36.29 | $18.25 | — |
| 2022-01-07 | 36.86 | $18.28 | — |
| 2022-01-06 | 37.42 | $18.31 | — |
| 2022-01-05 | 37.96 | $18.34 | — |
| 2022-01-04 | 42.26 | $18.56 | — |
| 2022-01-03 | 41.40 | $18.53 | — |
| 2021-12-31 | 41.60 | $18.54 | — |
| 2021-12-30 | 41.60 | $18.54 | — |
| 2021-12-29 | 41.60 | $18.54 | — |
| 2021-12-28 | 59.79 | $19.29 | — |
| 2021-12-27 | 59.79 | $19.29 | — |
| 2021-12-23 | 56.35 | $19.14 | — |
| 2021-12-22 | 54.62 | $19.07 | — |
| 2021-12-21 | 51.22 | $18.94 | — |
| 2021-12-20 | 45.56 | $18.75 | — |
| 2021-12-17 | 48.97 | $18.87 | — |
| 2021-12-16 | 52.39 | $18.98 | — |
| 2021-12-15 | 53.02 | $19.00 | — |
| 2021-12-14 | 48.55 | $18.85 | — |
| 2021-12-13 | 51.01 | $18.93 | — |
| 2021-12-10 | 54.28 | $19.03 | — |
| 2021-12-09 | 51.00 | $18.92 | — |
| 2021-12-08 | 54.01 | $19.01 | — |
| 2021-12-07 | 53.72 | $19.00 | — |
| 2021-12-06 | 46.75 | $18.78 | — |
| 2021-12-03 | 42.64 | $18.67 | — |
| 2021-12-02 | 44.41 | $18.73 | — |
| 2021-12-01 | 37.40 | $18.56 | — |
| 2021-11-30 | 39.63 | $18.64 | — |
| 2021-11-29 | 47.37 | $18.87 | — |
| 2021-11-26 | 42.25 | $18.76 | — |
| 2021-11-24 | 52.92 | $19.00 | — |
| 2021-11-23 | 51.96 | $18.98 | — |
| 2021-11-22 | 51.96 | $18.98 | — |
| 2021-11-19 | 56.66 | $19.07 | — |
| 2021-11-18 | 60.71 | $19.14 | — |
| 2021-11-17 | 61.31 | $19.15 | — |
| 2021-11-16 | 61.89 | $19.16 | — |
| 2021-11-15 | 62.44 | $19.17 | — |
| 2021-11-12 | 62.98 | $19.18 | — |
| 2021-11-11 | 60.38 | $19.10 | — |
| 2021-11-10 | 59.36 | $19.07 | — |
| 2021-11-09 | 66.99 | $19.21 | — |
| 2021-11-08 | 66.70 | $19.20 | — |
| 2021-11-05 | 66.42 | $19.19 | — |
| 2021-11-04 | 63.81 | $19.10 | — |
| 2021-11-03 | 63.21 | $19.08 | — |
| 2021-11-02 | 61.38 | $19.02 | — |
| 2021-11-01 | 60.12 | $18.98 | — |
| 2021-10-29 | 59.17 | $18.95 | — |
| 2021-10-28 | 60.07 | $18.97 | — |
| 2021-10-27 | 56.95 | $18.87 | — |
| 2021-10-26 | 60.55 | $18.95 | — |
| 2021-10-25 | 60.25 | $18.94 | — |
| 2021-10-22 | 59.38 | $18.91 | — |
| 2021-10-21 | 58.51 | $18.88 | — |
| 2021-10-20 | 58.22 | $18.87 | — |
| 2021-10-19 | 56.53 | $18.81 | — |
| 2021-10-18 | 53.88 | $18.72 | — |
| 2021-10-15 | 54.58 | $18.74 | — |
| 2021-10-14 | 52.51 | $18.67 | — |
| 2021-10-13 | 45.44 | $18.46 | — |
| 2021-10-12 | 42.74 | $18.39 | — |
| 2021-10-11 | 42.74 | $18.39 | — |
| 2021-10-08 | 45.35 | $18.48 | — |
| 2021-10-07 | 45.94 | $18.50 | — |
| 2021-10-06 | 42.37 | $18.40 | — |
| 2021-10-05 | 41.64 | $18.38 | — |
| 2021-10-04 | 37.90 | $18.28 | — |
| 2021-10-01 | 41.43 | $18.42 | — |
| 2021-09-30 | 36.18 | $18.29 | — |
| 2021-09-29 | 39.27 | $18.41 | — |
| 2021-09-28 | 38.43 | $18.39 | — |
| 2021-09-27 | 48.95 | $18.72 | — |
| 2021-09-24 | 49.73 | $18.74 | — |
| 2021-09-23 | 50.89 | $18.77 | — |
| 2021-09-22 | 46.55 | $18.66 | — |
| 2021-09-21 | 42.12 | $18.56 | — |
| 2021-09-20 | 41.20 | $18.54 | — |
| 2021-09-17 | 48.57 | $18.74 | — |
| 2021-09-16 | 53.07 | $18.84 | — |
| 2021-09-15 | 56.04 | $18.90 | — |
| 2021-09-14 | 52.24 | $18.81 | — |
| 2021-09-13 | 55.80 | $18.88 | — |
| 2021-09-10 | 53.20 | $18.82 | — |
| 2021-09-09 | 56.35 | $18.88 | — |
| 2021-09-08 | 57.98 | $18.91 | — |
| 2021-09-07 | 60.19 | $18.95 | — |
| 2021-09-03 | 64.26 | $19.02 | — |
| 2021-09-02 | 64.26 | $19.02 | — |
| 2021-09-01 | 61.94 | $18.95 | — |
| 2021-08-31 | 60.55 | $18.91 | — |
| 2021-08-30 | 61.08 | $18.92 | — |
| 2021-08-27 | 60.08 | $18.89 | — |
| 2021-08-26 | 54.56 | $18.74 | — |
| 2021-08-25 | 58.12 | $18.81 | — |
| 2021-08-24 | 56.58 | $18.77 | — |
| 2021-08-23 | 55.81 | $18.75 | — |
| 2021-08-20 | 51.29 | $18.64 | — |
| 2021-08-19 | 47.58 | $18.56 | — |
| 2021-08-18 | 49.36 | $18.60 | — |
| 2021-08-17 | 55.27 | $18.72 | — |
| 2021-08-16 | 59.81 | $18.80 | — |
| 2021-08-13 | 60.40 | $18.81 | — |
| 2021-08-12 | 58.04 | $18.75 | — |
| 2021-08-11 | 58.04 | $18.75 | — |
| 2021-08-10 | 56.49 | $18.71 | — |
| 2021-08-09 | 54.90 | $18.67 | — |
| 2021-08-06 | 55.87 | $18.69 | — |
| 2021-08-05 | 56.34 | $18.70 | — |
| 2021-08-04 | 54.89 | $18.66 | — |
| 2021-08-03 | 57.62 | $18.72 | — |
| 2021-08-02 | 54.00 | $18.62 | — |
| 2021-07-30 | 53.62 | $18.61 | — |
| 2021-07-29 | 56.24 | $18.67 | — |
| 2021-07-28 | 53.74 | $18.60 | — |
| 2021-07-27 | 51.87 | $18.55 | — |
| 2021-07-26 | 53.94 | $18.60 | — |
| 2021-07-23 | 53.94 | $18.60 | — |
| 2021-07-22 | 50.36 | $18.50 | — |
| 2021-07-21 | 49.62 | $18.48 | — |
| 2021-07-20 | 44.92 | $18.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$21.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $21.06 | — |
| 2026-07-16 | -76.00 | $21.18 | — |
| 2026-07-15 | -51.85 | $21.25 | — |
| 2026-07-14 | -87.10 | $21.16 | — |
| 2026-07-13 | -96.77 | $21.13 | — |
| 2026-07-10 | -48.39 | $21.28 | — |
| 2026-07-09 | -25.40 | $21.27 | — |
| 2026-07-08 | -39.68 | $21.18 | — |
| 2026-07-07 | -26.98 | $21.26 | — |
| 2026-07-06 | -9.52 | $21.37 | — |
| 2026-07-02 | -26.98 | $21.26 | — |
| 2026-07-01 | -30.16 | $21.24 | — |
| 2026-06-30 | -17.46 | $21.32 | — |
| 2026-06-29 | -25.40 | $21.27 | — |
| 2026-06-26 | -49.21 | $21.12 | — |
| 2026-06-25 | -47.62 | $21.13 | — |
| 2026-06-24 | -44.44 | $21.15 | — |
| 2026-06-23 | -46.03 | $21.14 | — |
| 2026-06-22 | -15.87 | $21.33 | — |
| 2026-06-18 | -11.11 | $21.36 | — |
| 2026-06-17 | -30.16 | $21.24 | — |
| 2026-06-16 | -6.25 | $21.39 | — |
| 2026-06-15 | 0.00 | $21.43 | — |
| 2026-06-12 | -31.75 | $21.22 | — |
| 2026-06-11 | -44.44 | $21.14 | — |
| 2026-06-10 | -98.41 | $20.80 | — |
| 2026-06-09 | -61.90 | $21.03 | — |
| 2026-06-08 | -71.43 | $20.97 | — |
| 2026-06-05 | -76.19 | $20.94 | — |
| 2026-06-04 | -11.11 | $21.35 | — |
| 2026-06-03 | -17.46 | $21.31 | — |
| 2026-06-02 | 0.00 | $21.42 | — |
| 2026-06-01 | -1.64 | $21.35 | — |
| 2026-05-29 | 0.00 | $21.36 | — |
| 2026-05-28 | 0.00 | $21.32 | — |
| 2026-05-27 | 0.00 | $21.25 | — |
| 2026-05-26 | 0.00 | $21.22 | — |
| 2026-05-22 | -16.39 | $21.09 | — |
| 2026-05-21 | -21.31 | $21.06 | — |
| 2026-05-20 | -32.79 | $20.99 | — |
| 2026-05-19 | -65.57 | $20.79 | — |
| 2026-05-18 | -42.62 | $20.93 | — |
| 2026-05-15 | -45.90 | $20.91 | — |
| 2026-05-14 | 0.00 | $21.19 | — |
| 2026-05-13 | -3.64 | $21.11 | — |
| 2026-05-12 | -12.73 | $21.06 | — |
| 2026-05-11 | -3.64 | $21.11 | — |
| 2026-05-08 | -4.62 | $21.10 | — |
| 2026-05-07 | -18.75 | $20.98 | — |
| 2026-05-06 | 0.00 | $21.13 | — |
| 2026-05-05 | 0.00 | $20.85 | — |
| 2026-05-04 | -5.26 | $20.75 | — |
| 2026-05-01 | -1.01 | $20.79 | — |
| 2026-04-30 | 0.00 | $20.80 | — |
| 2026-04-29 | -21.15 | $20.58 | — |
| 2026-04-28 | -13.91 | $20.64 | — |
| 2026-04-27 | -5.30 | $20.72 | — |
| 2026-04-24 | -3.97 | $20.74 | — |
| 2026-04-23 | -6.62 | $20.70 | — |
| 2026-04-22 | -5.30 | $20.72 | — |
| 2026-04-21 | -13.91 | $20.59 | — |
| 2026-04-20 | -3.97 | $20.74 | — |
| 2026-04-17 | 0.00 | $20.80 | — |
| 2026-04-16 | 0.00 | $20.64 | — |
| 2026-04-15 | 0.00 | $20.64 | — |
| 2026-04-14 | 0.00 | $20.62 | — |
| 2026-04-13 | 0.00 | $20.48 | — |
| 2026-04-10 | 0.00 | $20.33 | — |
| 2026-04-09 | 0.00 | $20.33 | — |
| 2026-04-08 | 0.00 | $20.28 | — |
| 2026-04-07 | -44.00 | $19.85 | — |
| 2026-04-06 | -48.00 | $19.81 | — |
| 2026-04-02 | -52.00 | $19.77 | — |
| 2026-04-01 | -55.24 | $19.76 | — |
| 2026-03-31 | -70.00 | $19.65 | — |
| 2026-03-30 | -100.00 | $19.29 | — |
| 2026-03-27 | -100.00 | $19.30 | — |
| 2026-03-26 | -100.00 | $19.48 | — |
| 2026-03-25 | -78.57 | $19.79 | — |
| 2026-03-24 | -89.15 | $19.66 | — |
| 2026-03-23 | -86.82 | $19.69 | — |
| 2026-03-20 | -100.00 | $19.52 | — |
| 2026-03-19 | -100.00 | $19.81 | — |
| 2026-03-18 | -100.00 | $19.86 | — |
| 2026-03-17 | -79.35 | $20.08 | — |
| 2026-03-16 | -83.70 | $20.04 | — |
| 2026-03-13 | -100.00 | $19.89 | — |
| 2026-03-12 | -100.00 | $19.99 | — |
| 2026-03-11 | -93.55 | $20.23 | — |
| 2026-03-10 | -83.87 | $20.29 | — |
| 2026-03-09 | -85.48 | $20.28 | — |
| 2026-03-06 | -100.00 | $20.19 | — |
| 2026-03-05 | -85.45 | $20.34 | — |
| 2026-03-04 | -58.18 | $20.49 | — |
| 2026-03-03 | -72.73 | $20.41 | — |
| 2026-03-02 | -20.00 | $20.70 | — |
| 2026-02-27 | -5.45 | $20.78 | — |
| 2026-02-26 | -5.45 | $20.78 | — |
| 2026-02-25 | 0.00 | $20.81 | — |
| 2026-02-24 | -6.25 | $20.71 | — |
| 2026-02-23 | -25.00 | $20.62 | — |
| 2026-02-20 | 0.00 | $20.74 | — |
| 2026-02-19 | -11.63 | $20.64 | — |
| 2026-02-18 | -9.30 | $20.65 | — |
| 2026-02-17 | -20.75 | $20.58 | — |
| 2026-02-13 | -20.75 | $20.58 | — |
| 2026-02-12 | -26.42 | $20.55 | — |
| 2026-02-11 | 0.00 | $20.69 | — |
| 2026-02-10 | -2.00 | $20.65 | — |
| 2026-02-09 | 0.00 | $20.66 | — |
| 2026-02-06 | 0.00 | $20.57 | — |
| 2026-02-05 | -73.68 | $20.26 | — |
| 2026-02-04 | -36.84 | $20.40 | — |
| 2026-02-03 | -36.84 | $20.40 | — |
| 2026-02-02 | -20.00 | $20.46 | — |
| 2026-01-30 | -25.00 | $20.41 | — |
| 2026-01-29 | 0.00 | $20.54 | — |
| 2026-01-28 | -1.61 | $20.52 | — |
| 2026-01-27 | 0.00 | $20.53 | — |
| 2026-01-26 | -49.54 | $20.46 | — |
| 2026-01-23 | -54.13 | $20.41 | — |
| 2026-01-22 | -55.96 | $20.39 | — |
| 2026-01-21 | -60.55 | $20.34 | — |
| 2026-01-20 | -77.06 | $20.16 | — |
| 2026-01-16 | -54.13 | $20.41 | — |
| 2026-01-15 | -55.96 | $20.39 | — |
| 2026-01-14 | -60.55 | $20.34 | — |
| 2026-01-13 | -59.63 | $20.35 | — |
| 2026-01-12 | -56.88 | $20.38 | — |
| 2026-01-09 | -61.47 | $20.33 | — |
| 2026-01-08 | -74.31 | $20.19 | — |
| 2026-01-07 | -74.31 | $20.19 | — |
| 2026-01-06 | -68.81 | $20.25 | — |
| 2026-01-05 | -78.90 | $20.14 | — |
| 2026-01-02 | -89.91 | $20.02 | — |
| 2025-12-31 | -100.00 | $19.91 | — |
| 2025-12-30 | -100.00 | $20.00 | — |
| 2025-12-29 | -100.00 | $20.00 | — |
| 2025-12-26 | 0.00 | $21.00 | — |
| 2025-12-24 | 0.00 | $20.99 | — |
| 2025-12-23 | 0.00 | $20.94 | — |
| 2025-12-22 | -13.21 | $20.87 | — |
| 2025-12-19 | -25.71 | $20.76 | — |
| 2025-12-18 | -33.73 | $20.66 | — |
| 2025-12-17 | -46.99 | $20.55 | — |
| 2025-12-16 | -32.53 | $20.67 | — |
| 2025-12-15 | -24.10 | $20.74 | — |
| 2025-12-12 | -22.89 | $20.75 | — |
| 2025-12-11 | 0.00 | $20.94 | — |
| 2025-12-10 | 0.00 | $20.87 | — |
| 2025-12-09 | -13.89 | $20.73 | — |
| 2025-12-08 | -12.50 | $20.74 | — |
| 2025-12-05 | -8.33 | $20.77 | — |
| 2025-12-04 | -8.33 | $20.77 | — |
| 2025-12-03 | -8.33 | $20.77 | — |
| 2025-12-02 | -19.44 | $20.69 | — |
| 2025-12-01 | -22.22 | $20.67 | — |
| 2025-11-28 | 0.00 | $20.83 | — |
| 2025-11-26 | 0.00 | $20.74 | — |
| 2025-11-25 | -15.25 | $20.61 | — |
| 2025-11-24 | -52.38 | $20.41 | — |
| 2025-11-21 | -79.69 | $20.24 | — |
| 2025-11-20 | -100.00 | $20.11 | — |
| 2025-11-19 | -96.08 | $20.26 | — |
| 2025-11-18 | -100.00 | $20.24 | — |
| 2025-11-17 | -100.00 | $20.32 | — |
| 2025-11-14 | -81.58 | $20.44 | — |
| 2025-11-13 | -73.68 | $20.47 | — |
| 2025-11-12 | -13.16 | $20.70 | — |
| 2025-11-11 | -28.95 | $20.64 | — |
| 2025-11-10 | -44.74 | $20.58 | — |
| 2025-11-07 | -90.00 | $20.39 | — |
| 2025-11-06 | -60.32 | $20.37 | — |
| 2025-11-05 | -49.21 | $20.44 | — |
| 2025-11-04 | -60.32 | $20.37 | — |
| 2025-11-03 | -38.10 | $20.51 | — |
| 2025-10-31 | -34.92 | $20.53 | — |
| 2025-10-30 | -31.75 | $20.55 | — |
| 2025-10-29 | -7.94 | $20.70 | — |
| 2025-10-28 | -1.59 | $20.74 | — |
| 2025-10-27 | 0.00 | $20.75 | — |
| 2025-10-24 | 0.00 | $20.62 | — |
| 2025-10-23 | -4.76 | $20.52 | — |
| 2025-10-22 | -21.43 | $20.45 | — |
| 2025-10-21 | -7.14 | $20.51 | — |
| 2025-10-20 | 0.00 | $20.54 | — |
| 2025-10-17 | -28.21 | $20.40 | — |
| 2025-10-16 | -30.77 | $20.39 | — |
| 2025-10-15 | -17.95 | $20.44 | — |
| 2025-10-14 | -35.90 | $20.37 | — |
| 2025-10-13 | -41.03 | $20.35 | — |
| 2025-10-10 | -100.00 | $20.12 | — |
| 2025-10-09 | -23.53 | $20.43 | — |
| 2025-10-08 | 0.00 | $20.51 | — |
| 2025-10-07 | -18.75 | $20.43 | — |
| 2025-10-06 | 0.00 | $20.49 | — |
| 2025-10-03 | 0.00 | $20.47 | — |
| 2025-10-02 | -2.94 | $20.43 | — |
| 2025-10-01 | -9.52 | $20.40 | — |
| 2025-09-30 | -24.53 | $20.31 | — |
| 2025-09-29 | -30.36 | $20.27 | — |
| 2025-09-26 | -35.71 | $20.24 | — |
| 2025-09-25 | -48.21 | $20.17 | — |
| 2025-09-24 | -16.07 | $20.35 | — |
| 2025-09-23 | -1.79 | $20.43 | — |
| 2025-09-22 | 0.00 | $20.44 | — |
| 2025-09-19 | 0.00 | $20.42 | — |
| 2025-09-18 | -1.56 | $20.41 | — |
| 2025-09-17 | -7.81 | $20.37 | — |
| 2025-09-16 | 0.00 | $20.42 | — |
| 2025-09-15 | 0.00 | $20.41 | — |
| 2025-09-12 | -8.06 | $20.35 | — |
| 2025-09-11 | 0.00 | $20.40 | — |
| 2025-09-10 | 0.00 | $20.27 | — |
| 2025-09-09 | -2.56 | $20.16 | — |
| 2025-09-08 | 0.00 | $20.17 | — |
| 2025-09-05 | 0.00 | $20.10 | — |
| 2025-09-04 | -5.71 | $20.02 | — |
| 2025-09-03 | -36.11 | $19.91 | — |
| 2025-09-02 | -38.10 | $19.88 | — |
| 2025-08-29 | -14.29 | $19.98 | — |
| 2025-08-28 | 0.00 | $20.04 | — |
| 2025-08-27 | -3.85 | $19.98 | — |
| 2025-08-26 | -9.62 | $19.95 | — |
| 2025-08-25 | -17.31 | $19.91 | — |
| 2025-08-22 | 0.00 | $20.00 | — |
| 2025-08-21 | -34.78 | $19.78 | — |
| 2025-08-20 | -26.09 | $19.82 | — |
| 2025-08-19 | -21.74 | $19.84 | — |
| 2025-08-18 | -10.87 | $19.89 | — |
| 2025-08-15 | -10.87 | $19.89 | — |
| 2025-08-14 | -4.35 | $19.92 | — |
| 2025-08-13 | 0.00 | $19.94 | — |
| 2025-08-12 | 0.00 | $19.89 | — |
| 2025-08-11 | -25.81 | $19.71 | — |
| 2025-08-08 | -16.13 | $19.74 | — |
| 2025-08-07 | -32.26 | $19.69 | — |
| 2025-08-06 | -35.48 | $19.68 | — |
| 2025-08-05 | -54.84 | $19.62 | — |
| 2025-08-04 | -32.26 | $19.69 | — |
| 2025-08-01 | -100.00 | $19.48 | — |
| 2025-07-31 | -68.97 | $19.59 | — |
| 2025-07-30 | -41.38 | $19.67 | — |
| 2025-07-29 | -27.59 | $19.71 | — |
| 2025-07-28 | -24.14 | $19.72 | — |
| 2025-07-25 | 0.00 | $19.79 | — |
| 2025-07-24 | -9.76 | $19.75 | — |
| 2025-07-23 | 0.00 | $19.79 | — |
| 2025-07-22 | -6.00 | $19.64 | — |
| 2025-07-21 | -6.00 | $19.64 | — |
| 2025-07-18 | -11.86 | $19.60 | — |
| 2025-07-17 | -10.17 | $19.61 | — |
| 2025-07-16 | -20.34 | $19.55 | — |
| 2025-07-15 | -28.81 | $19.50 | — |
| 2025-07-14 | -11.86 | $19.60 | — |
| 2025-07-11 | -13.56 | $19.59 | — |
| 2025-07-10 | 0.00 | $19.67 | — |
| 2025-07-09 | -1.82 | $19.62 | — |
| 2025-07-08 | -20.00 | $19.52 | — |
| 2025-07-07 | -20.00 | $19.52 | — |
| 2025-07-03 | 0.00 | $19.63 | — |
| 2025-07-02 | 0.00 | $19.55 | — |
| 2025-07-01 | -1.89 | $19.51 | — |
| 2025-06-30 | 0.00 | $19.52 | — |
| 2025-06-27 | 0.00 | $19.44 | — |
| 2025-06-26 | 0.00 | $19.38 | — |
| 2025-06-25 | -8.33 | $19.23 | — |
| 2025-06-24 | -20.83 | $19.17 | — |
| 2025-06-23 | -15.63 | $19.17 | — |
| 2025-06-20 | -29.69 | $19.08 | — |
| 2025-06-18 | -25.00 | $19.11 | — |
| 2025-06-17 | -26.56 | $19.10 | — |
| 2025-06-16 | -12.50 | $19.19 | — |
| 2025-06-13 | -23.44 | $19.12 | — |
| 2025-06-12 | 0.00 | $19.27 | — |
| 2025-06-11 | 0.00 | $19.20 | — |
| 2025-06-10 | 0.00 | $19.14 | — |
| 2025-06-09 | 0.00 | $19.09 | — |
| 2025-06-06 | 0.00 | $19.08 | — |
| 2025-06-05 | -2.82 | $19.03 | — |
| 2025-06-04 | 0.00 | $19.05 | — |
| 2025-06-03 | 0.00 | $18.99 | — |
| 2025-06-02 | 0.00 | $18.94 | — |
| 2025-05-30 | 0.00 | $18.87 | — |
| 2025-05-29 | -2.99 | $18.85 | — |
| 2025-05-28 | -11.43 | $18.79 | — |
| 2025-05-27 | 0.00 | $18.87 | — |
| 2025-05-23 | -29.33 | $18.63 | — |
| 2025-05-22 | -25.93 | $18.64 | — |
| 2025-05-21 | -24.14 | $18.64 | — |
| 2025-05-20 | -0.92 | $18.84 | — |
| 2025-05-19 | 0.00 | $18.85 | — |
| 2025-05-16 | 0.00 | $18.79 | — |
| 2025-05-15 | 0.00 | $18.72 | — |
| 2025-05-14 | -3.10 | $18.61 | — |
| 2025-05-13 | 0.00 | $18.65 | — |
| 2025-05-12 | 0.00 | $18.60 | — |
| 2025-05-09 | -3.92 | $18.34 | — |
| 2025-05-08 | -3.88 | $18.34 | — |
| 2025-05-07 | -6.80 | $18.31 | — |
| 2025-05-06 | -5.23 | $18.30 | — |
| 2025-05-05 | -1.96 | $18.35 | — |
| 2025-05-02 | 0.00 | $18.38 | — |
| 2025-05-01 | 0.00 | $18.20 | — |
| 2025-04-30 | -5.71 | $18.17 | — |
| 2025-04-29 | -7.14 | $18.15 | — |
| 2025-04-28 | -10.71 | $18.10 | — |
| 2025-04-25 | -15.00 | $18.04 | — |
| 2025-04-24 | -19.86 | $17.98 | — |
| 2025-04-23 | -37.67 | $17.76 | — |
| 2025-04-22 | -53.99 | $17.60 | — |
| 2025-04-21 | -68.71 | $17.36 | — |
| 2025-04-17 | -55.21 | $17.58 | — |
| 2025-04-16 | -55.83 | $17.57 | — |
| 2025-04-15 | -47.24 | $17.71 | — |
| 2025-04-14 | -48.47 | $17.69 | — |
| 2025-04-11 | -57.67 | $17.54 | — |
| 2025-04-10 | -69.33 | $17.35 | — |
| 2025-04-09 | -52.15 | $17.63 | — |
| 2025-04-08 | -100.00 | $16.85 | — |
| 2025-04-07 | -100.00 | $16.97 | — |
| 2025-04-04 | -100.00 | $17.11 | — |
| 2025-04-03 | -100.00 | $17.81 | — |
| 2025-04-02 | -52.27 | $18.25 | — |
| 2025-04-01 | -70.59 | $18.19 | — |
| 2025-03-31 | -82.35 | $18.13 | — |
| 2025-03-28 | -88.24 | $18.10 | — |
| 2025-03-27 | -63.33 | $18.26 | — |
| 2025-03-26 | -55.00 | $18.31 | — |
| 2025-03-25 | -30.16 | $18.48 | — |
| 2025-03-24 | -33.33 | $18.46 | — |
| 2025-03-21 | -50.79 | $18.35 | — |
| 2025-03-20 | -46.03 | $18.38 | — |
| 2025-03-19 | -51.28 | $18.42 | — |
| 2025-03-18 | -69.14 | $18.29 | — |
| 2025-03-17 | -59.26 | $18.37 | — |
| 2025-03-14 | -74.07 | $18.25 | — |
| 2025-03-13 | -100.00 | $18.04 | — |
| 2025-03-12 | -95.89 | $18.15 | — |
| 2025-03-11 | -100.00 | $18.12 | — |
| 2025-03-10 | -100.00 | $18.19 | — |
| 2025-03-07 | -83.67 | $18.44 | — |
| 2025-03-06 | -100.00 | $18.36 | — |
| 2025-03-05 | -63.83 | $18.55 | — |
| 2025-03-04 | -100.00 | $18.38 | — |
| 2025-03-03 | -88.89 | $18.53 | — |
| 2025-02-28 | -58.33 | $18.64 | — |
| 2025-02-27 | -100.00 | $18.49 | — |
| 2025-02-26 | -54.55 | $18.67 | — |
| 2025-02-25 | -66.67 | $18.63 | — |
| 2025-02-24 | -65.71 | $18.62 | — |
| 2025-02-21 | -54.29 | $18.66 | — |
| 2025-02-20 | -8.57 | $18.82 | — |
| 2025-02-19 | 0.00 | $18.85 | — |
| 2025-02-18 | 0.00 | $18.85 | — |
| 2025-02-14 | -2.13 | $18.82 | — |
| 2025-02-13 | 0.00 | $18.83 | — |
| 2025-02-12 | -15.25 | $18.70 | — |
| 2025-02-11 | -7.50 | $18.73 | — |
| 2025-02-10 | -7.06 | $18.73 | — |
| 2025-02-07 | -16.47 | $18.65 | — |
| 2025-02-06 | 0.00 | $18.79 | — |
| 2025-02-05 | 0.00 | $18.73 | — |
| 2025-02-04 | -9.46 | $18.61 | — |
| 2025-02-03 | -21.62 | $18.52 | — |
| 2025-01-31 | -10.81 | $18.60 | — |
| 2025-01-30 | -4.05 | $18.65 | — |
| 2025-01-29 | -20.27 | $18.53 | — |
| 2025-01-28 | -18.92 | $18.54 | — |
| 2025-01-27 | -29.11 | $18.50 | — |
| 2025-01-24 | -6.33 | $18.68 | — |
| 2025-01-23 | -12.66 | $18.63 | — |
| 2025-01-22 | -21.52 | $18.56 | — |
| 2025-01-21 | -22.78 | $18.55 | — |
| 2025-01-17 | -46.84 | $18.36 | — |
| 2025-01-16 | -65.26 | $18.27 | — |
| 2025-01-15 | -75.00 | $18.20 | — |
| 2025-01-14 | -95.19 | $17.99 | — |
| 2025-01-13 | -100.00 | $17.94 | — |
| 2025-01-10 | -100.00 | $17.94 | — |
| 2025-01-08 | -92.39 | $18.13 | — |
| 2025-01-07 | -93.48 | $18.12 | — |
| 2025-01-06 | -82.80 | $18.22 | — |
| 2025-01-03 | -89.25 | $18.16 | — |
| 2025-01-02 | -100.00 | $18.06 | — |
| 2024-12-31 | -100.00 | $18.06 | — |
| 2024-12-30 | -100.00 | $18.09 | — |
| 2024-12-27 | -100.00 | $18.20 | — |
| 2024-12-26 | -43.33 | $18.73 | — |
| 2024-12-24 | -48.33 | $18.70 | — |
| 2024-12-23 | -65.00 | $18.60 | — |
| 2024-12-20 | -80.00 | $18.51 | — |
| 2024-12-19 | -100.00 | $18.39 | — |
| 2024-12-18 | -100.00 | $18.46 | — |
| 2024-12-17 | -22.22 | $18.89 | — |
| 2024-12-16 | -2.17 | $18.98 | — |
| 2024-12-13 | -15.09 | $18.91 | — |
| 2024-12-12 | -32.08 | $18.82 | — |
| 2024-12-11 | -13.21 | $18.92 | — |
| 2024-12-10 | -28.30 | $18.84 | — |
| 2024-12-09 | -13.21 | $18.92 | — |
| 2024-12-06 | 0.00 | $18.99 | — |
| 2024-12-05 | -3.85 | $18.96 | — |
| 2024-12-04 | 0.00 | $18.98 | — |
| 2024-12-03 | 0.00 | $18.92 | — |
| 2024-12-02 | 0.00 | $18.91 | — |
| 2024-11-29 | 0.00 | $18.89 | — |
| 2024-11-27 | -20.45 | $18.80 | — |
| 2024-11-26 | -18.18 | $18.81 | — |
| 2024-11-25 | -22.73 | $18.79 | — |
| 2024-11-22 | -50.00 | $18.67 | — |
| 2024-11-21 | -63.64 | $18.61 | — |
| 2024-11-20 | -79.55 | $18.54 | — |
| 2024-11-19 | -79.55 | $18.54 | — |
| 2024-11-18 | -81.82 | $18.53 | — |
| 2024-11-15 | -97.73 | $18.46 | — |
| 2024-11-14 | -63.64 | $18.61 | — |
| 2024-11-13 | -47.73 | $18.68 | — |
| 2024-11-12 | -38.64 | $18.72 | — |
| 2024-11-11 | -4.55 | $18.87 | — |
| 2024-11-08 | 0.00 | $18.89 | — |
| 2024-11-07 | -2.33 | $18.87 | — |
| 2024-11-06 | -30.23 | $18.75 | — |
| 2024-11-05 | -65.12 | $18.60 | — |
| 2024-11-04 | -100.00 | $18.45 | — |
| 2024-11-01 | -100.00 | $18.45 | — |
| 2024-10-31 | -100.00 | $18.45 | — |
| 2024-10-30 | -96.30 | $18.62 | — |
| 2024-10-29 | -81.48 | $18.66 | — |
| 2024-10-28 | -85.19 | $18.65 | — |
| 2024-10-25 | -100.00 | $18.61 | — |
| 2024-10-24 | -96.00 | $18.64 | — |
| 2024-10-23 | -100.00 | $18.63 | — |
| 2024-10-22 | -58.33 | $18.74 | — |
| 2024-10-21 | -54.17 | $18.75 | — |
| 2024-10-18 | -12.50 | $18.85 | — |
| 2024-10-17 | -25.00 | $18.82 | — |
| 2024-10-16 | -25.00 | $18.82 | — |
| 2024-10-15 | -40.63 | $18.75 | — |
| 2024-10-14 | 0.00 | $18.88 | — |
| 2024-10-11 | -10.34 | $18.82 | — |
| 2024-10-10 | -41.38 | $18.73 | — |
| 2024-10-09 | -23.08 | $18.76 | — |
| 2024-10-08 | -29.41 | $18.70 | — |
| 2024-10-07 | -34.43 | $18.64 | — |
| 2024-10-04 | -18.75 | $18.73 | — |
| 2024-10-03 | -23.68 | $18.67 | — |
| 2024-10-02 | -14.47 | $18.74 | — |
| 2024-10-01 | -13.16 | $18.75 | — |
| 2024-09-30 | -6.58 | $18.80 | — |
| 2024-09-27 | -5.26 | $18.81 | — |
| 2024-09-26 | -5.26 | $18.81 | — |
| 2024-09-25 | -18.42 | $18.71 | — |
| 2024-09-24 | 0.00 | $18.85 | — |
| 2024-09-23 | 0.00 | $18.78 | — |
| 2024-09-20 | -2.99 | $18.74 | — |
| 2024-09-19 | 0.00 | $18.76 | — |
| 2024-09-18 | -11.32 | $18.56 | — |
| 2024-09-17 | -1.89 | $18.61 | — |
| 2024-09-16 | 0.00 | $18.62 | — |
| 2024-09-13 | 0.00 | $18.57 | — |
| 2024-09-12 | -21.28 | $18.46 | — |
| 2024-09-11 | -46.81 | $18.34 | — |
| 2024-09-10 | -62.75 | $18.24 | — |
| 2024-09-09 | -49.30 | $18.21 | — |
| 2024-09-06 | -66.20 | $18.09 | — |
| 2024-09-05 | -36.36 | $18.28 | — |
| 2024-09-04 | -22.77 | $18.33 | — |
| 2024-09-03 | -23.76 | $18.32 | — |
| 2024-08-30 | 0.00 | $18.56 | — |
| 2024-08-29 | -6.06 | $18.47 | — |
| 2024-08-28 | -7.07 | $18.46 | — |
| 2024-08-27 | -1.01 | $18.52 | — |
| 2024-08-26 | -3.03 | $18.50 | — |
| 2024-08-23 | 0.00 | $18.53 | — |
| 2024-08-22 | -10.99 | $18.35 | — |
| 2024-08-21 | 0.00 | $18.45 | — |
| 2024-08-20 | -1.16 | $18.39 | — |
| 2024-08-19 | 0.00 | $18.40 | — |
| 2024-08-16 | 0.00 | $18.28 | — |
| 2024-08-15 | 0.00 | $18.25 | — |
| 2024-08-14 | -12.50 | $18.10 | — |
| 2024-08-13 | -20.31 | $18.05 | — |
| 2024-08-12 | -60.26 | $17.85 | — |
| 2024-08-09 | -58.97 | $17.86 | — |
| 2024-08-08 | -67.95 | $17.79 | — |
| 2024-08-07 | -98.72 | $17.55 | — |
| 2024-08-06 | -89.74 | $17.62 | — |
| 2024-08-05 | -100.00 | $17.54 | — |
| 2024-08-02 | -95.92 | $17.85 | — |
| 2024-08-01 | -63.27 | $18.01 | — |
| 2024-07-31 | -28.57 | $18.18 | — |
| 2024-07-30 | -68.63 | $17.97 | — |
| 2024-07-29 | -60.71 | $17.98 | — |
| 2024-07-26 | -60.71 | $17.98 | — |
| 2024-07-25 | -87.50 | $17.83 | — |
| 2024-07-24 | -83.93 | $17.85 | — |
| 2024-07-23 | -42.86 | $18.08 | — |
| 2024-07-22 | -44.64 | $18.07 | — |
| 2024-07-19 | -62.50 | $17.97 | — |
| 2024-07-18 | -44.64 | $18.07 | — |
| 2024-07-17 | -26.79 | $18.17 | — |
| 2024-07-16 | 0.00 | $18.32 | — |
| 2024-07-15 | 0.00 | $18.22 | — |
| 2024-07-12 | 0.00 | $18.21 | — |
| 2024-07-11 | 0.00 | $18.13 | — |
| 2024-07-10 | 0.00 | $18.10 | — |
| 2024-07-09 | -13.33 | $17.97 | — |
| 2024-07-08 | 0.00 | $18.01 | — |
| 2024-07-05 | 0.00 | $18.00 | — |
| 2024-07-03 | -17.24 | $17.91 | — |
| 2024-07-02 | -40.54 | $17.81 | — |
| 2024-07-01 | -54.05 | $17.76 | — |
| 2024-06-28 | -54.05 | $17.76 | — |
| 2024-06-27 | -35.42 | $17.79 | — |
| 2024-06-26 | -36.73 | $17.78 | — |
| 2024-06-25 | -26.53 | $17.83 | — |
| 2024-06-24 | -6.12 | $17.93 | — |
| 2024-06-21 | -10.20 | $17.91 | — |
| 2024-06-20 | 0.00 | $17.96 | — |
| 2024-06-18 | 0.00 | $17.96 | — |
| 2024-06-17 | 0.00 | $17.93 | — |
| 2024-06-14 | -7.50 | $17.84 | — |
| 2024-06-13 | 0.00 | $17.87 | — |
| 2024-06-12 | 0.00 | $17.82 | — |
| 2024-06-11 | -29.41 | $17.71 | — |
| 2024-06-10 | -26.47 | $17.72 | — |
| 2024-06-07 | -41.18 | $17.67 | — |
| 2024-06-06 | -14.71 | $17.76 | — |
| 2024-06-05 | -14.29 | $17.76 | — |
| 2024-06-04 | -61.11 | $17.59 | — |
| 2024-06-03 | -52.50 | $17.60 | — |
| 2024-05-31 | -41.51 | $17.59 | — |
| 2024-05-30 | -50.00 | $17.48 | — |
| 2024-05-29 | -45.33 | $17.47 | — |
| 2024-05-28 | -21.33 | $17.65 | — |
| 2024-05-24 | -16.00 | $17.69 | — |
| 2024-05-23 | -26.67 | $17.61 | — |
| 2024-05-22 | -10.67 | $17.73 | — |
| 2024-05-21 | -2.67 | $17.79 | — |
| 2024-05-20 | -4.00 | $17.78 | — |
| 2024-05-17 | -5.19 | $17.77 | — |
| 2024-05-16 | -5.81 | $17.76 | — |
| 2024-05-15 | 0.00 | $17.81 | — |
| 2024-05-14 | 0.00 | $17.64 | — |
| 2024-05-13 | -1.64 | $17.55 | — |
| 2024-05-10 | 0.00 | $17.56 | — |
| 2024-05-09 | 0.00 | $17.53 | — |
| 2024-05-08 | 0.00 | $17.46 | — |
| 2024-05-07 | 0.00 | $17.45 | — |
| 2024-05-06 | -24.59 | $17.41 | — |
| 2024-05-03 | -45.90 | $17.28 | — |
| 2024-05-02 | -67.21 | $17.15 | — |
| 2024-05-01 | -81.97 | $17.06 | — |
| 2024-04-30 | -78.69 | $17.08 | — |
| 2024-04-29 | -45.90 | $17.28 | — |
| 2024-04-26 | -54.69 | $17.24 | — |
| 2024-04-25 | -72.46 | $17.14 | — |
| 2024-04-24 | -63.77 | $17.20 | — |
| 2024-04-23 | -62.32 | $17.21 | — |
| 2024-04-22 | -86.96 | $17.04 | — |
| 2024-04-19 | -100.00 | $16.95 | — |
| 2024-04-18 | -100.00 | $17.00 | — |
| 2024-04-17 | -100.00 | $17.04 | — |
| 2024-04-16 | -100.00 | $17.05 | — |
| 2024-04-15 | -100.00 | $17.09 | — |
| 2024-04-12 | -100.00 | $17.23 | — |
| 2024-04-11 | -79.31 | $17.42 | — |
| 2024-04-10 | -93.10 | $17.38 | — |
| 2024-04-09 | -31.03 | $17.56 | — |
| 2024-04-08 | -41.38 | $17.53 | — |
| 2024-04-05 | -44.83 | $17.52 | — |
| 2024-04-04 | -72.41 | $17.44 | — |
| 2024-04-03 | -34.48 | $17.55 | — |
| 2024-04-02 | -40.00 | $17.51 | — |
| 2024-04-01 | -17.14 | $17.59 | — |
| 2024-03-28 | -2.86 | $17.64 | — |
| 2024-03-27 | -4.76 | $17.63 | — |
| 2024-03-26 | -28.26 | $17.52 | — |
| 2024-03-25 | -23.91 | $17.54 | — |
| 2024-03-22 | -8.70 | $17.61 | — |
| 2024-03-21 | 0.00 | $17.65 | — |
| 2024-03-20 | 0.00 | $17.58 | — |
| 2024-03-19 | -16.00 | $17.45 | — |
| 2024-03-18 | -25.49 | $17.40 | — |
| 2024-03-15 | -33.33 | $17.36 | — |
| 2024-03-14 | -19.61 | $17.43 | — |
| 2024-03-13 | -5.26 | $17.50 | — |
| 2024-03-12 | -2.90 | $17.51 | — |
| 2024-03-11 | -13.04 | $17.44 | — |
| 2024-03-08 | -10.14 | $17.46 | — |
| 2024-03-07 | 0.00 | $17.53 | — |
| 2024-03-06 | 0.00 | $17.38 | — |
| 2024-03-05 | -14.81 | $17.30 | — |
| 2024-03-04 | 0.00 | $17.38 | — |
| 2024-03-01 | 0.00 | $17.38 | — |
| 2024-02-29 | 0.00 | $17.23 | — |
| 2024-02-28 | -10.26 | $17.19 | — |
| 2024-02-27 | -7.69 | $17.20 | — |
| 2024-02-26 | -7.69 | $17.20 | — |
| 2024-02-23 | 0.00 | $17.23 | — |
| 2024-02-22 | 0.00 | $17.21 | — |
| 2024-02-21 | -17.24 | $17.03 | — |
| 2024-02-20 | -18.75 | $17.02 | — |
| 2024-02-16 | -12.50 | $17.04 | — |
| 2024-02-15 | 0.00 | $17.08 | — |
| 2024-02-14 | -21.43 | $16.96 | — |
| 2024-02-13 | -42.86 | $16.84 | — |
| 2024-02-12 | 0.00 | $17.05 | — |
| 2024-02-09 | 0.00 | $17.04 | — |
| 2024-02-08 | 0.00 | $16.99 | — |
| 2024-02-07 | 0.00 | $16.99 | — |
| 2024-02-06 | -11.90 | $16.93 | — |
| 2024-02-05 | -28.57 | $16.86 | — |
| 2024-02-02 | -7.14 | $16.95 | — |
| 2024-02-01 | 0.00 | $16.98 | — |
| 2024-01-31 | -26.32 | $16.84 | — |
| 2024-01-30 | 0.00 | $16.94 | — |
| 2024-01-29 | 0.00 | $16.94 | — |
| 2024-01-26 | 0.00 | $16.85 | — |
| 2024-01-25 | 0.00 | $16.85 | — |
| 2024-01-24 | -43.90 | $16.79 | — |
| 2024-01-23 | -51.22 | $16.76 | — |
| 2024-01-22 | -51.22 | $16.76 | — |
| 2024-01-19 | -56.10 | $16.74 | — |
| 2024-01-18 | -82.93 | $16.63 | — |
| 2024-01-17 | -100.00 | $16.56 | — |
| 2024-01-16 | -81.58 | $16.66 | — |
| 2024-01-12 | -50.00 | $16.78 | — |
| 2024-01-11 | -63.16 | $16.73 | — |
| 2024-01-10 | -50.98 | $16.71 | — |
| 2024-01-09 | -50.88 | $16.68 | — |
| 2024-01-08 | -37.88 | $16.72 | — |
| 2024-01-05 | -54.29 | $16.59 | — |
| 2024-01-04 | -49.33 | $16.60 | — |
| 2024-01-03 | -45.33 | $16.63 | — |
| 2024-01-02 | -33.33 | $16.72 | — |
| 2023-12-29 | -21.33 | $16.81 | — |
| 2023-12-28 | -17.11 | $16.84 | — |
| 2023-12-27 | -15.19 | $16.85 | — |
| 2023-12-26 | 0.00 | $16.97 | — |
| 2023-12-22 | 0.00 | $16.91 | — |
| 2023-12-21 | -2.56 | $16.88 | — |
| 2023-12-20 | -17.95 | $16.76 | — |
| 2023-12-19 | 0.00 | $16.90 | — |
| 2023-12-18 | -1.37 | $16.81 | — |
| 2023-12-15 | -3.80 | $16.79 | — |
| 2023-12-14 | 0.00 | $16.82 | — |
| 2023-12-13 | 0.00 | $16.69 | — |
| 2023-12-12 | 0.00 | $16.46 | — |
| 2023-12-11 | 0.00 | $16.40 | — |
| 2023-12-08 | -3.08 | $16.31 | — |
| 2023-12-07 | -7.69 | $16.27 | — |
| 2023-12-06 | -14.10 | $16.22 | — |
| 2023-12-05 | -11.54 | $16.24 | — |
| 2023-12-04 | -7.69 | $16.27 | — |
| 2023-12-01 | 0.00 | $16.33 | — |
| 2023-11-30 | 0.00 | $16.21 | — |
| 2023-11-29 | 0.00 | $16.18 | — |
| 2023-11-28 | 0.00 | $16.15 | — |
| 2023-11-27 | -1.98 | $16.12 | — |
| 2023-11-24 | 0.00 | $16.14 | — |
| 2023-11-22 | 0.00 | $16.12 | — |
| 2023-11-21 | -2.73 | $16.09 | — |
| 2023-11-20 | 0.00 | $16.12 | — |
| 2023-11-17 | 0.00 | $16.03 | — |
| 2023-11-16 | 0.00 | $15.97 | — |
| 2023-11-15 | -1.06 | $15.95 | — |
| 2023-11-14 | 0.00 | $15.96 | — |
| 2023-11-13 | 0.00 | $15.68 | — |
| 2023-11-10 | 0.00 | $15.68 | — |
| 2023-11-09 | -15.87 | $15.55 | — |
| 2023-11-08 | -1.59 | $15.64 | — |
| 2023-11-07 | -3.17 | $15.63 | — |
| 2023-11-06 | -3.17 | $15.63 | — |
| 2023-11-03 | 0.00 | $15.65 | — |
| 2023-11-02 | -18.33 | $15.51 | — |
| 2023-11-01 | -55.00 | $15.29 | — |
| 2023-10-31 | -76.67 | $15.16 | — |
| 2023-10-30 | -81.67 | $15.13 | — |
| 2023-10-27 | -100.00 | $15.02 | — |
| 2023-10-26 | -100.00 | $15.09 | — |
| 2023-10-25 | -100.00 | $15.17 | — |
| 2023-10-24 | -79.07 | $15.28 | — |
| 2023-10-23 | -95.35 | $15.21 | — |
| 2023-10-20 | -93.18 | $15.22 | — |
| 2023-10-19 | -73.33 | $15.31 | — |
| 2023-10-18 | -51.11 | $15.41 | — |
| 2023-10-17 | -43.08 | $15.56 | — |
| 2023-10-16 | -45.07 | $15.58 | — |
| 2023-10-13 | -58.67 | $15.50 | — |
| 2023-10-12 | -55.26 | $15.53 | — |
| 2023-10-11 | -50.00 | $15.62 | — |
| 2023-10-10 | -55.81 | $15.57 | — |
| 2023-10-09 | -67.44 | $15.47 | — |
| 2023-10-06 | -79.07 | $15.37 | — |
| 2023-10-05 | -91.86 | $15.26 | — |
| 2023-10-04 | -93.02 | $15.25 | — |
| 2023-10-03 | -100.00 | $15.19 | — |
| 2023-10-02 | -100.00 | $15.35 | — |
| 2023-09-29 | -92.65 | $15.45 | — |
| 2023-09-28 | -87.14 | $15.49 | — |
| 2023-09-27 | -100.00 | $15.40 | — |
| 2023-09-26 | -100.00 | $15.49 | — |
| 2023-09-25 | -100.00 | $15.63 | — |
| 2023-09-22 | -100.00 | $15.64 | — |
| 2023-09-21 | -100.00 | $15.64 | — |
| 2023-09-20 | -90.32 | $15.84 | — |
| 2023-09-19 | -70.97 | $15.90 | — |
| 2023-09-18 | -58.06 | $15.94 | — |
| 2023-09-15 | -54.84 | $15.95 | — |
| 2023-09-14 | -21.21 | $16.05 | — |
| 2023-09-13 | -51.52 | $15.95 | — |
| 2023-09-12 | -51.52 | $15.95 | — |
| 2023-09-11 | -42.42 | $15.98 | — |
| 2023-09-08 | -57.58 | $15.93 | — |
| 2023-09-07 | -62.86 | $15.92 | — |
| 2023-09-06 | -62.16 | $15.93 | — |
| 2023-09-05 | -51.22 | $15.99 | — |
| 2023-09-01 | -35.56 | $16.08 | — |
| 2023-08-31 | -31.11 | $16.10 | — |
| 2023-08-30 | -26.67 | $16.12 | — |
| 2023-08-29 | -28.89 | $16.11 | — |
| 2023-08-28 | -75.00 | $15.93 | — |
| 2023-08-25 | -90.16 | $15.85 | — |
| 2023-08-24 | -96.72 | $15.81 | — |
| 2023-08-23 | -73.77 | $15.95 | — |
| 2023-08-22 | -96.72 | $15.81 | — |
| 2023-08-21 | -93.44 | $15.83 | — |
| 2023-08-18 | -96.72 | $15.81 | — |
| 2023-08-17 | -100.00 | $15.79 | — |
| 2023-08-16 | -100.00 | $15.87 | — |
| 2023-08-15 | -100.00 | $15.95 | — |
| 2023-08-14 | -96.88 | $16.09 | — |
| 2023-08-11 | -100.00 | $16.08 | — |
| 2023-08-10 | -92.86 | $16.14 | — |
| 2023-08-09 | -85.71 | $16.16 | — |
| 2023-08-08 | -71.43 | $16.20 | — |
| 2023-08-07 | -42.11 | $16.24 | — |
| 2023-08-04 | -54.17 | $16.14 | — |
| 2023-08-03 | -50.91 | $16.12 | — |
| 2023-08-02 | -38.60 | $16.18 | — |
| 2023-08-01 | -8.77 | $16.35 | — |
| 2023-07-31 | 0.00 | $16.40 | — |
| 2023-07-28 | 0.00 | $16.39 | — |
| 2023-07-27 | -16.36 | $16.29 | — |
| 2023-07-26 | -1.82 | $16.37 | — |
| 2023-07-25 | -1.82 | $16.37 | — |
| 2023-07-24 | -7.27 | $16.34 | — |
| 2023-07-21 | -9.09 | $16.33 | — |
| 2023-07-20 | -10.91 | $16.32 | — |
| 2023-07-19 | 0.00 | $16.38 | — |
| 2023-07-18 | 0.00 | $16.36 | — |
| 2023-07-17 | -4.17 | $16.29 | — |
| 2023-07-14 | -8.33 | $16.27 | — |
| 2023-07-13 | 0.00 | $16.31 | — |
| 2023-07-12 | 0.00 | $16.17 | — |
| 2023-07-11 | -42.42 | $16.02 | — |
| 2023-07-10 | -72.73 | $15.92 | — |
| 2023-07-07 | -93.94 | $15.85 | — |
| 2023-07-06 | -89.19 | $15.83 | — |
| 2023-07-05 | -45.95 | $15.99 | — |
| 2023-07-03 | -26.32 | $16.06 | — |
| 2023-06-30 | -26.32 | $16.06 | — |
| 2023-06-29 | -46.81 | $15.94 | — |
| 2023-06-28 | -39.66 | $15.93 | — |
| 2023-06-27 | -29.31 | $15.99 | — |
| 2023-06-26 | -44.83 | $15.90 | — |
| 2023-06-23 | -38.81 | $15.90 | — |
| 2023-06-22 | -26.87 | $15.98 | — |
| 2023-06-21 | -20.90 | $16.02 | — |
| 2023-06-20 | -19.40 | $16.03 | — |
| 2023-06-16 | -7.46 | $16.11 | — |
| 2023-06-15 | 0.00 | $16.16 | — |
| 2023-06-14 | 0.00 | $16.01 | — |
| 2023-06-13 | 0.00 | $16.00 | — |
| 2023-06-12 | 0.00 | $15.95 | — |
| 2023-06-09 | -5.26 | $15.85 | — |
| 2023-06-08 | 0.00 | $15.87 | — |
| 2023-06-07 | -9.09 | $15.79 | — |
| 2023-06-06 | 0.00 | $15.82 | — |
| 2023-06-05 | -12.12 | $15.78 | — |
| 2023-06-02 | 0.00 | $15.82 | — |
| 2023-06-01 | -16.67 | $15.69 | — |
| 2023-05-31 | -62.50 | $15.58 | — |
| 2023-05-30 | -45.83 | $15.62 | — |
| 2023-05-26 | -42.31 | $15.64 | — |
| 2023-05-25 | -100.00 | $15.49 | — |
| 2023-05-24 | -100.00 | $15.50 | — |
| 2023-05-23 | -86.36 | $15.60 | — |
| 2023-05-22 | -40.91 | $15.70 | — |
| 2023-05-19 | -45.45 | $15.69 | — |
| 2023-05-18 | -45.45 | $15.69 | — |
| 2023-05-17 | -54.55 | $15.67 | — |
| 2023-05-16 | -90.91 | $15.59 | — |
| 2023-05-15 | -50.00 | $15.68 | — |
| 2023-05-12 | -72.73 | $15.63 | — |
| 2023-05-11 | -54.55 | $15.67 | — |
| 2023-05-10 | -40.91 | $15.70 | — |
| 2023-05-09 | -59.09 | $15.66 | — |
| 2023-05-08 | -40.91 | $15.70 | — |
| 2023-05-05 | -27.27 | $15.73 | — |
| 2023-05-04 | -90.91 | $15.59 | — |
| 2023-05-03 | -63.64 | $15.65 | — |
| 2023-05-02 | -59.09 | $15.66 | — |
| 2023-05-01 | -18.18 | $15.75 | — |
| 2023-04-28 | 0.00 | $15.79 | — |
| 2023-04-27 | -27.27 | $15.70 | — |
| 2023-04-26 | -53.66 | $15.57 | — |
| 2023-04-25 | -32.61 | $15.64 | — |
| 2023-04-24 | -8.70 | $15.75 | — |
| 2023-04-21 | -15.22 | $15.72 | — |
| 2023-04-20 | -14.58 | $15.72 | — |
| 2023-04-19 | -9.43 | $15.74 | — |
| 2023-04-18 | -3.77 | $15.77 | — |
| 2023-04-17 | -11.32 | $15.73 | — |
| 2023-04-14 | -9.84 | $15.73 | — |
| 2023-04-13 | 0.00 | $15.79 | — |
| 2023-04-12 | 0.00 | $15.68 | — |
| 2023-04-11 | 0.00 | $15.68 | — |
| 2023-04-10 | -5.45 | $15.64 | — |
| 2023-04-06 | -3.64 | $15.65 | — |
| 2023-04-05 | -7.27 | $15.63 | — |
| 2023-04-04 | -5.45 | $15.64 | — |
| 2023-04-03 | 0.00 | $15.67 | — |
| 2023-03-31 | 0.00 | $15.59 | — |
| 2023-03-30 | -15.00 | $15.46 | — |
| 2023-03-29 | -35.00 | $15.38 | — |
| 2023-03-28 | -47.50 | $15.33 | — |
| 2023-03-27 | -47.50 | $15.33 | — |
| 2023-03-24 | -47.50 | $15.33 | — |
| 2023-03-23 | -52.50 | $15.31 | — |
| 2023-03-22 | -65.00 | $15.26 | — |
| 2023-03-21 | -45.00 | $15.34 | — |
| 2023-03-20 | -65.00 | $15.26 | — |
| 2023-03-17 | -87.76 | $15.18 | — |
| 2023-03-16 | -78.43 | $15.23 | — |
| 2023-03-15 | -100.00 | $15.12 | — |
| 2023-03-14 | -84.13 | $15.23 | — |
| 2023-03-13 | -98.48 | $15.14 | — |
| 2023-03-10 | -100.00 | $15.13 | — |
| 2023-03-09 | -100.00 | $15.19 | — |
| 2023-03-08 | -94.00 | $15.32 | — |
| 2023-03-07 | -94.23 | $15.32 | — |
| 2023-03-06 | -59.62 | $15.50 | — |
| 2023-03-03 | -56.60 | $15.52 | — |
| 2023-03-02 | -92.54 | $15.34 | — |
| 2023-03-01 | -100.00 | $15.29 | — |
| 2023-02-28 | -97.01 | $15.31 | — |
| 2023-02-27 | -92.54 | $15.34 | — |
| 2023-02-24 | -100.00 | $15.29 | — |
| 2023-02-23 | -91.53 | $15.42 | — |
| 2023-02-22 | -100.00 | $15.37 | — |
| 2023-02-21 | -100.00 | $15.40 | — |
| 2023-02-17 | -100.00 | $15.61 | — |
| 2023-02-16 | -97.06 | $15.63 | — |
| 2023-02-15 | -47.83 | $15.74 | — |
| 2023-02-14 | -43.48 | $15.76 | — |
| 2023-02-13 | -36.96 | $15.79 | — |
| 2023-02-10 | -60.87 | $15.68 | — |
| 2023-02-09 | -60.87 | $15.68 | — |
| 2023-02-08 | -45.65 | $15.75 | — |
| 2023-02-07 | -28.85 | $15.81 | — |
| 2023-02-06 | -43.64 | $15.72 | — |
| 2023-02-03 | -24.56 | $15.82 | — |
| 2023-02-02 | 0.00 | $15.96 | — |
| 2023-02-01 | 0.00 | $15.90 | — |
| 2023-01-31 | -1.43 | $15.80 | — |
| 2023-01-30 | -20.00 | $15.67 | — |
| 2023-01-27 | -4.29 | $15.78 | — |
| 2023-01-26 | 0.00 | $15.81 | — |
| 2023-01-25 | -13.25 | $15.73 | — |
| 2023-01-24 | -18.60 | $15.71 | — |
| 2023-01-23 | -20.93 | $15.69 | — |
| 2023-01-20 | -34.41 | $15.62 | — |
| 2023-01-19 | -47.31 | $15.50 | — |
| 2023-01-18 | -40.86 | $15.56 | — |
| 2023-01-17 | -31.18 | $15.65 | — |
| 2023-01-13 | -33.00 | $15.68 | — |
| 2023-01-12 | -47.58 | $15.66 | — |
| 2023-01-11 | -56.80 | $15.55 | — |
| 2023-01-10 | -65.60 | $15.44 | — |
| 2023-01-09 | -68.00 | $15.41 | — |
| 2023-01-06 | -69.60 | $15.39 | — |
| 2023-01-05 | -91.20 | $15.12 | — |
| 2023-01-04 | -84.80 | $15.20 | — |
| 2023-01-03 | -92.00 | $15.11 | — |
| 2022-12-30 | -91.60 | $15.12 | — |
| 2022-12-29 | -87.79 | $15.17 | — |
| 2022-12-28 | -100.00 | $15.01 | — |
| 2022-12-27 | -92.31 | $15.84 | — |
| 2022-12-23 | -86.54 | $15.87 | — |
| 2022-12-22 | -96.15 | $15.82 | — |
| 2022-12-21 | -73.08 | $15.94 | — |
| 2022-12-20 | -100.00 | $15.80 | — |
| 2022-12-19 | -100.00 | $15.80 | — |
| 2022-12-16 | -86.27 | $15.88 | — |
| 2022-12-15 | -59.62 | $16.01 | — |
| 2022-12-14 | -13.46 | $16.25 | — |
| 2022-12-13 | -11.54 | $16.26 | — |
| 2022-12-12 | -33.96 | $16.14 | — |
| 2022-12-09 | -52.83 | $16.04 | — |
| 2022-12-08 | -38.89 | $16.11 | — |
| 2022-12-07 | -25.00 | $16.05 | — |
| 2022-12-06 | -27.78 | $16.02 | — |
| 2022-12-05 | -18.52 | $16.12 | — |
| 2022-12-02 | 0.00 | $16.32 | — |
| 2022-12-01 | 0.00 | $16.30 | — |
| 2022-11-30 | 0.00 | $16.25 | — |
| 2022-11-29 | -13.33 | $15.94 | — |
| 2022-11-28 | -14.29 | $15.93 | — |
| 2022-11-25 | 0.00 | $16.08 | — |
| 2022-11-23 | 0.00 | $16.05 | — |
| 2022-11-22 | 0.00 | $15.96 | — |
| 2022-11-21 | -10.34 | $15.81 | — |
| 2022-11-18 | -6.45 | $15.84 | — |
| 2022-11-17 | -10.00 | $15.80 | — |
| 2022-11-16 | -4.10 | $15.85 | — |
| 2022-11-15 | 0.00 | $15.90 | — |
| 2022-11-14 | -6.72 | $15.79 | — |
| 2022-11-11 | 0.00 | $15.87 | — |
| 2022-11-10 | 0.00 | $15.78 | — |
| 2022-11-09 | -19.54 | $15.24 | — |
| 2022-11-08 | 0.00 | $15.41 | — |
| 2022-11-07 | -3.70 | $15.32 | — |
| 2022-11-04 | -14.81 | $15.23 | — |
| 2022-11-03 | -39.51 | $15.03 | — |
| 2022-11-02 | -29.63 | $15.11 | — |
| 2022-11-01 | -4.94 | $15.31 | — |
| 2022-10-31 | -8.64 | $15.28 | — |
| 2022-10-28 | 0.00 | $15.35 | — |
| 2022-10-27 | -1.52 | $15.19 | — |
| 2022-10-26 | -1.52 | $15.19 | — |
| 2022-10-25 | -7.58 | $15.15 | — |
| 2022-10-24 | -34.85 | $14.97 | — |
| 2022-10-21 | -45.45 | $14.90 | — |
| 2022-10-20 | -78.79 | $14.68 | — |
| 2022-10-19 | -66.67 | $14.76 | — |
| 2022-10-18 | -56.00 | $14.87 | — |
| 2022-10-17 | -75.28 | $14.76 | — |
| 2022-10-14 | -100.00 | $14.54 | — |
| 2022-10-13 | -82.00 | $14.75 | — |
| 2022-10-12 | -100.00 | $14.57 | — |
| 2022-10-11 | -97.35 | $14.60 | — |
| 2022-10-10 | -91.15 | $14.67 | — |
| 2022-10-07 | -86.76 | $14.77 | — |
| 2022-10-06 | -71.52 | $15.00 | — |
| 2022-10-05 | -62.25 | $15.14 | — |
| 2022-10-04 | -58.28 | $15.20 | — |
| 2022-10-03 | -80.79 | $14.86 | — |
| 2022-09-30 | -100.00 | $14.57 | — |
| 2022-09-29 | -99.29 | $14.68 | — |
| 2022-09-28 | -86.52 | $14.86 | — |
| 2022-09-27 | -100.00 | $14.67 | — |
| 2022-09-26 | -100.00 | $14.72 | — |
| 2022-09-23 | -100.00 | $14.92 | — |
| 2022-09-22 | -100.00 | $15.16 | — |
| 2022-09-21 | -100.00 | $15.29 | — |
| 2022-09-20 | -100.00 | $15.43 | — |
| 2022-09-19 | -95.12 | $15.57 | — |
| 2022-09-16 | -100.00 | $15.53 | — |
| 2022-09-15 | -98.95 | $15.60 | — |
| 2022-09-14 | -88.42 | $15.70 | — |
| 2022-09-13 | -93.27 | $15.66 | — |
| 2022-09-12 | -52.88 | $16.08 | — |
| 2022-09-09 | -62.50 | $15.98 | — |
| 2022-09-08 | -78.85 | $15.81 | — |
| 2022-09-07 | -84.62 | $15.75 | — |
| 2022-09-06 | -100.00 | $15.59 | — |
| 2022-09-02 | -100.00 | $15.68 | — |
| 2022-09-01 | -100.00 | $15.72 | — |
| 2022-08-31 | -100.00 | $15.77 | — |
| 2022-08-30 | -100.00 | $15.86 | — |
| 2022-08-29 | -100.00 | $15.98 | — |
| 2022-08-26 | -100.00 | $16.05 | — |
| 2022-08-25 | -58.33 | $16.35 | — |
| 2022-08-24 | -91.67 | $16.19 | — |
| 2022-08-23 | -79.31 | $16.17 | — |
| 2022-08-22 | -57.50 | $16.17 | — |
| 2022-08-19 | -30.00 | $16.39 | — |
| 2022-08-18 | -11.25 | $16.54 | — |
| 2022-08-17 | -13.75 | $16.52 | — |
| 2022-08-16 | 0.00 | $16.63 | — |
| 2022-08-15 | 0.00 | $16.62 | — |
| 2022-08-12 | 0.00 | $16.61 | — |
| 2022-08-11 | 0.00 | $16.44 | — |
| 2022-08-10 | 0.00 | $16.44 | — |
| 2022-08-09 | -6.59 | $16.23 | — |
| 2022-08-08 | 0.00 | $16.29 | — |
| 2022-08-05 | -4.40 | $16.25 | — |
| 2022-08-04 | 0.00 | $16.29 | — |
| 2022-08-03 | -1.11 | $16.27 | — |
| 2022-08-02 | -14.44 | $16.15 | — |
| 2022-08-01 | 0.00 | $16.28 | — |
| 2022-07-29 | 0.00 | $16.28 | — |
| 2022-07-28 | 0.00 | $16.18 | — |
| 2022-07-27 | 0.00 | $16.05 | — |
| 2022-07-26 | -16.67 | $15.83 | — |
| 2022-07-25 | 0.00 | $15.92 | — |
| 2022-07-22 | -3.85 | $15.88 | — |
| 2022-07-21 | 0.00 | $15.90 | — |
| 2022-07-20 | -16.33 | $15.79 | — |
| 2022-07-19 | -18.37 | $15.78 | — |
| 2022-07-18 | -66.00 | $15.54 | — |
| 2022-07-15 | -58.00 | $15.58 | — |
| 2022-07-14 | -98.00 | $15.38 | — |
| 2022-07-13 | -78.00 | $15.48 | — |
| 2022-07-12 | -70.00 | $15.52 | — |
| 2022-07-11 | -68.06 | $15.60 | — |
| 2022-07-08 | -67.65 | $15.70 | — |
| 2022-07-07 | -72.22 | $15.72 | — |
| 2022-07-06 | -85.00 | $15.58 | — |
| 2022-07-05 | -84.29 | $15.59 | — |
| 2022-07-01 | -77.14 | $15.69 | — |
| 2022-06-30 | -84.72 | $15.59 | — |
| 2022-06-29 | -80.56 | $15.65 | — |
| 2022-06-28 | -79.17 | $15.67 | — |
| 2022-06-27 | -65.75 | $15.87 | — |
| 2022-06-24 | -65.75 | $15.87 | — |
| 2022-06-23 | -84.25 | $15.60 | — |
| 2022-06-22 | -87.67 | $15.55 | — |
| 2022-06-21 | -86.30 | $15.57 | — |
| 2022-06-17 | -100.00 | $15.37 | — |
| 2022-06-16 | -100.00 | $15.40 | — |
| 2022-06-15 | -86.92 | $15.70 | — |
| 2022-06-14 | -100.00 | $15.53 | — |
| 2022-06-13 | -100.00 | $15.63 | — |
| 2022-06-10 | -100.00 | $16.09 | — |
| 2022-06-09 | -57.89 | $16.39 | — |
| 2022-06-08 | -26.32 | $16.63 | — |
| 2022-06-07 | -7.89 | $16.77 | — |
| 2022-06-06 | -22.37 | $16.66 | — |
| 2022-06-03 | -22.37 | $16.66 | — |
| 2022-06-02 | -2.63 | $16.81 | — |
| 2022-06-01 | -29.63 | $16.64 | — |
| 2022-05-31 | -16.05 | $16.75 | — |
| 2022-05-27 | -6.17 | $16.83 | — |
| 2022-05-26 | -33.33 | $16.61 | — |
| 2022-05-25 | -55.56 | $16.43 | — |
| 2022-05-24 | -66.67 | $16.34 | — |
| 2022-05-23 | -67.90 | $16.33 | — |
| 2022-05-20 | -84.52 | $16.20 | — |
| 2022-05-19 | -91.67 | $16.14 | — |
| 2022-05-18 | -91.89 | $16.16 | — |
| 2022-05-17 | -66.67 | $16.50 | — |
| 2022-05-16 | -81.40 | $16.31 | — |
| 2022-05-13 | -82.95 | $16.29 | — |
| 2022-05-12 | -100.00 | $16.07 | — |
| 2022-05-11 | -100.00 | $16.07 | — |
| 2022-05-10 | -96.88 | $16.13 | — |
| 2022-05-09 | -100.00 | $16.09 | — |
| 2022-05-06 | -100.00 | $16.42 | — |
| 2022-05-05 | -100.00 | $16.52 | — |
| 2022-05-04 | -61.70 | $16.88 | — |
| 2022-05-03 | -92.00 | $16.60 | — |
| 2022-05-02 | -100.00 | $16.52 | — |
| 2022-04-29 | -100.00 | $16.52 | — |
| 2022-04-28 | -80.19 | $16.85 | — |
| 2022-04-27 | -98.17 | $16.66 | — |
| 2022-04-26 | -100.00 | $16.64 | — |
| 2022-04-25 | -97.70 | $16.91 | — |
| 2022-04-22 | -100.00 | $16.89 | — |
| 2022-04-21 | -100.00 | $17.18 | — |
| 2022-04-20 | -74.07 | $17.36 | — |
| 2022-04-19 | -85.19 | $17.30 | — |
| 2022-04-18 | -100.00 | $17.22 | — |
| 2022-04-14 | -98.08 | $17.25 | — |
| 2022-04-13 | -75.00 | $17.37 | — |
| 2022-04-12 | -100.00 | $17.24 | — |
| 2022-04-11 | -66.22 | $17.27 | — |
| 2022-04-08 | -34.83 | $17.45 | — |
| 2022-04-07 | -33.71 | $17.46 | — |
| 2022-04-06 | -37.08 | $17.43 | — |
| 2022-04-05 | -26.97 | $17.52 | — |
| 2022-04-04 | -6.74 | $17.70 | — |
| 2022-04-01 | -14.61 | $17.63 | — |
| 2022-03-31 | -21.35 | $17.57 | — |
| 2022-03-30 | -3.37 | $17.73 | — |
| 2022-03-29 | 0.00 | $17.76 | — |
| 2022-03-28 | 0.00 | $17.64 | — |
| 2022-03-25 | 0.00 | $17.61 | — |
| 2022-03-24 | 0.00 | $17.60 | — |
| 2022-03-23 | -15.28 | $17.48 | — |
| 2022-03-22 | 0.00 | $17.59 | — |
| 2022-03-21 | -8.57 | $17.51 | — |
| 2022-03-18 | 0.00 | $17.57 | — |
| 2022-03-17 | -19.44 | $17.45 | — |
| 2022-03-16 | -55.43 | $17.28 | — |
| 2022-03-15 | -83.70 | $17.02 | — |
| 2022-03-14 | -100.00 | $16.87 | — |
| 2022-03-11 | -92.13 | $16.97 | — |
| 2022-03-10 | -78.49 | $17.10 | — |
| 2022-03-09 | -76.11 | $17.17 | — |
| 2022-03-08 | -100.00 | $16.90 | — |
| 2022-03-07 | -100.00 | $16.98 | — |
| 2022-03-04 | -88.61 | $17.33 | — |
| 2022-03-03 | -77.22 | $17.42 | — |
| 2022-03-02 | -68.29 | $17.50 | — |
| 2022-03-01 | -85.37 | $17.36 | — |
| 2022-02-28 | -65.85 | $17.52 | — |
| 2022-02-25 | -64.63 | $17.53 | — |
| 2022-02-24 | -100.00 | $17.24 | — |
| 2022-02-23 | -100.00 | $17.24 | — |
| 2022-02-22 | -100.00 | $17.40 | — |
| 2022-02-18 | -96.36 | $17.53 | — |
| 2022-02-17 | -85.45 | $17.59 | — |
| 2022-02-16 | -49.09 | $17.79 | — |
| 2022-02-15 | -56.36 | $17.75 | — |
| 2022-02-14 | -85.45 | $17.59 | — |
| 2022-02-11 | -76.92 | $17.69 | — |
| 2022-02-10 | -60.00 | $17.83 | — |
| 2022-02-09 | -43.48 | $18.03 | — |
| 2022-02-08 | -61.96 | $17.86 | — |
| 2022-02-07 | -67.39 | $17.81 | — |
| 2022-02-04 | -66.30 | $17.82 | — |
| 2022-02-03 | -66.30 | $17.82 | — |
| 2022-02-02 | -40.22 | $18.06 | — |
| 2022-02-01 | -57.14 | $17.96 | — |
| 2022-01-31 | -66.67 | $17.86 | — |
| 2022-01-28 | -83.81 | $17.68 | — |
| 2022-01-27 | -100.00 | $17.51 | — |
| 2022-01-26 | -100.00 | $17.56 | — |
| 2022-01-25 | -100.00 | $17.59 | — |
| 2022-01-24 | -100.00 | $17.69 | — |
| 2022-01-21 | -100.00 | $17.72 | — |
| 2022-01-20 | -100.00 | $17.90 | — |
| 2022-01-19 | -100.00 | $17.99 | — |
| 2022-01-18 | -100.00 | $18.05 | — |
| 2022-01-14 | -96.15 | $18.29 | — |
| 2022-01-13 | -94.23 | $18.31 | — |
| 2022-01-12 | -82.69 | $18.43 | — |
| 2022-01-11 | -88.46 | $18.37 | — |
| 2022-01-10 | -100.00 | $18.25 | — |
| 2022-01-07 | -100.00 | $18.28 | — |
| 2022-01-06 | -100.00 | $18.31 | — |
| 2022-01-05 | -100.00 | $18.34 | — |
| 2022-01-04 | -96.05 | $18.56 | — |
| 2022-01-03 | -100.00 | $18.53 | — |
| 2021-12-31 | -100.00 | $18.54 | — |
| 2021-12-30 | -100.00 | $18.54 | — |
| 2021-12-29 | -100.00 | $18.54 | — |
| 2021-12-28 | 0.00 | $19.29 | — |
| 2021-12-27 | 0.00 | $19.29 | — |
| 2021-12-23 | 0.00 | $19.14 | — |
| 2021-12-22 | 0.00 | $19.07 | — |
| 2021-12-21 | -19.15 | $18.94 | — |
| 2021-12-20 | -59.57 | $18.75 | — |
| 2021-12-17 | -39.22 | $18.87 | — |
| 2021-12-16 | -27.59 | $18.98 | — |
| 2021-12-15 | -25.42 | $19.00 | — |
| 2021-12-14 | -51.67 | $18.85 | — |
| 2021-12-13 | -39.34 | $18.93 | — |
| 2021-12-10 | -24.19 | $19.03 | — |
| 2021-12-09 | -41.94 | $18.92 | — |
| 2021-12-08 | -27.42 | $19.01 | — |
| 2021-12-07 | -32.31 | $19.00 | — |
| 2021-12-06 | -66.15 | $18.78 | — |
| 2021-12-03 | -83.08 | $18.67 | — |
| 2021-12-02 | -73.85 | $18.73 | — |
| 2021-12-01 | -100.00 | $18.56 | — |
| 2021-11-30 | -100.00 | $18.64 | — |
| 2021-11-29 | -75.56 | $18.87 | — |
| 2021-11-26 | -100.00 | $18.76 | — |
| 2021-11-24 | -80.77 | $19.00 | — |
| 2021-11-23 | -67.65 | $18.98 | — |
| 2021-11-22 | -67.65 | $18.98 | — |
| 2021-11-19 | -41.18 | $19.07 | — |
| 2021-11-18 | -20.59 | $19.14 | — |
| 2021-11-17 | -17.65 | $19.15 | — |
| 2021-11-16 | -14.71 | $19.16 | — |
| 2021-11-15 | -10.00 | $19.17 | — |
| 2021-11-12 | -6.12 | $19.18 | — |
| 2021-11-11 | -22.45 | $19.10 | — |
| 2021-11-10 | -25.93 | $19.07 | — |
| 2021-11-09 | 0.00 | $19.21 | — |
| 2021-11-08 | 0.00 | $19.20 | — |
| 2021-11-05 | 0.00 | $19.19 | — |
| 2021-11-04 | 0.00 | $19.10 | — |
| 2021-11-03 | 0.00 | $19.08 | — |
| 2021-11-02 | 0.00 | $19.02 | — |
| 2021-11-01 | 0.00 | $18.98 | — |
| 2021-10-29 | -2.90 | $18.95 | — |
| 2021-10-28 | 0.00 | $18.97 | — |
| 2021-10-27 | -11.94 | $18.87 | — |
| 2021-10-26 | 0.00 | $18.95 | — |
| 2021-10-25 | 0.00 | $18.94 | — |
| 2021-10-22 | 0.00 | $18.91 | — |
| 2021-10-21 | 0.00 | $18.88 | — |
| 2021-10-20 | 0.00 | $18.87 | — |
| 2021-10-19 | 0.00 | $18.81 | — |
| 2021-10-18 | -10.20 | $18.72 | — |
| 2021-10-15 | -6.12 | $18.74 | — |
| 2021-10-14 | -20.41 | $18.67 | — |
| 2021-10-13 | -67.86 | $18.46 | — |
| 2021-10-12 | -82.26 | $18.39 | — |
| 2021-10-11 | -82.26 | $18.39 | — |
| 2021-10-08 | -67.74 | $18.48 | — |
| 2021-10-07 | -64.52 | $18.50 | — |
| 2021-10-06 | -80.65 | $18.40 | — |
| 2021-10-05 | -84.13 | $18.38 | — |
| 2021-10-04 | -100.00 | $18.28 | — |
| 2021-10-01 | -82.19 | $18.42 | — |
| 2021-09-30 | -100.00 | $18.29 | — |
| 2021-09-29 | -96.83 | $18.41 | — |
| 2021-09-28 | -100.00 | $18.39 | — |
| 2021-09-27 | -62.50 | $18.72 | — |
| 2021-09-24 | -58.33 | $18.74 | — |
| 2021-09-23 | -52.08 | $18.77 | — |
| 2021-09-22 | -75.00 | $18.66 | — |
| 2021-09-21 | -95.83 | $18.56 | — |
| 2021-09-20 | -100.00 | $18.54 | — |
| 2021-09-17 | -73.68 | $18.74 | — |
| 2021-09-16 | -39.13 | $18.84 | — |
| 2021-09-15 | -26.09 | $18.90 | — |
| 2021-09-14 | -45.65 | $18.81 | — |
| 2021-09-13 | -30.43 | $18.88 | — |
| 2021-09-10 | -43.48 | $18.82 | — |
| 2021-09-09 | -30.43 | $18.88 | — |
| 2021-09-08 | -23.91 | $18.91 | — |
| 2021-09-07 | -15.22 | $18.95 | — |
| 2021-09-03 | 0.00 | $19.02 | — |
| 2021-09-02 | 0.00 | $19.02 | — |
| 2021-09-01 | 0.00 | $18.95 | — |
| 2021-08-31 | -2.78 | $18.91 | — |
| 2021-08-30 | 0.00 | $18.92 | — |
| 2021-08-27 | 0.00 | $18.89 | — |
| 2021-08-26 | -28.00 | $18.74 | — |
| 2021-08-25 | 0.00 | $18.81 | — |
| 2021-08-24 | -16.00 | $18.77 | — |
| 2021-08-23 | -23.08 | $18.75 | — |
| 2021-08-20 | -65.38 | $18.64 | — |
| 2021-08-19 | -96.15 | $18.56 | — |
| 2021-08-18 | -67.74 | $18.60 | — |
| 2021-08-17 | -27.27 | $18.72 | — |
| 2021-08-16 | -2.22 | $18.80 | — |
| 2021-08-13 | 0.00 | $18.81 | — |
| 2021-08-12 | 0.00 | $18.75 | — |
| 2021-08-11 | 0.00 | $18.75 | — |
| 2021-08-10 | -2.00 | $18.71 | — |
| 2021-08-09 | -10.00 | $18.67 | — |
| 2021-08-06 | -6.00 | $18.69 | — |
| 2021-08-05 | -4.00 | $18.70 | — |
| 2021-08-04 | -12.00 | $18.66 | — |
| 2021-08-03 | 0.00 | $18.72 | — |
| 2021-08-02 | -11.11 | $18.62 | — |
| 2021-07-30 | -13.33 | $18.61 | — |
| 2021-07-29 | 0.00 | $18.67 | — |
| 2021-07-28 | -2.56 | $18.60 | — |
| 2021-07-27 | -15.38 | $18.55 | — |
| 2021-07-26 | -2.56 | $18.60 | — |
| 2021-07-23 | -2.56 | $18.60 | — |
| 2021-07-22 | -28.21 | $18.50 | — |
| 2021-07-21 | -33.33 | $18.48 | — |
| 2021-07-20 | -64.10 | $18.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-17
Close Price
$21.06
Average Directional Index - Detailed Analysis
Minimum
7.43
Average
20.22
Maximum
71.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.25 | $21.06 | — |
| 2026-07-16 | 10.54 | $21.18 | — |
| 2026-07-15 | 10.99 | $21.25 | — |
| 2026-07-14 | 11.26 | $21.16 | — |
| 2026-07-13 | 11.78 | $21.13 | — |
| 2026-07-10 | 12.38 | $21.28 | — |
| 2026-07-09 | 12.61 | $21.27 | — |
| 2026-07-08 | 12.87 | $21.18 | — |
| 2026-07-07 | 13.39 | $21.26 | — |
| 2026-07-06 | 13.70 | $21.37 | — |
| 2026-07-02 | 13.69 | $21.26 | — |
| 2026-07-01 | 13.96 | $21.24 | — |
| 2026-06-30 | 14.28 | $21.32 | — |
| 2026-06-29 | 14.39 | $21.27 | — |
| 2026-06-26 | 14.62 | $21.12 | — |
| 2026-06-25 | 15.23 | $21.13 | — |
| 2026-06-24 | 15.84 | $21.15 | — |
| 2026-06-23 | 16.44 | $21.14 | — |
| 2026-06-22 | 17.08 | $21.33 | — |
| 2026-06-18 | 17.28 | $21.36 | — |
| 2026-06-17 | 17.41 | $21.24 | — |
| 2026-06-16 | 17.79 | $21.39 | — |
| 2026-06-15 | 17.80 | $21.43 | — |
| 2026-06-12 | 17.69 | $21.22 | — |
| 2026-06-11 | 17.99 | $21.14 | — |
| 2026-06-10 | 18.46 | $20.80 | — |
| 2026-06-09 | 19.09 | $21.03 | — |
| 2026-06-08 | 19.84 | $20.97 | — |
| 2026-06-05 | 20.77 | $20.94 | — |
| 2026-06-04 | 21.84 | $21.35 | — |
| 2026-06-03 | 21.68 | $21.31 | — |
| 2026-06-02 | 21.60 | $21.42 | — |
| 2026-06-01 | 21.11 | $21.35 | — |
| 2026-05-29 | 20.73 | $21.36 | — |
| 2026-05-28 | 20.30 | $21.32 | — |
| 2026-05-27 | 19.92 | $21.25 | — |
| 2026-05-26 | 19.67 | $21.22 | — |
| 2026-05-22 | 19.46 | $21.09 | — |
| 2026-05-21 | 19.51 | $21.06 | — |
| 2026-05-20 | 19.62 | $20.99 | — |
| 2026-05-19 | 19.88 | $20.79 | — |
| 2026-05-18 | 20.62 | $20.93 | — |
| 2026-05-15 | 20.99 | $20.91 | — |
| 2026-05-14 | 21.42 | $21.19 | — |
| 2026-05-13 | 20.98 | $21.11 | — |
| 2026-05-12 | 20.68 | $21.06 | — |
| 2026-05-11 | 20.46 | $21.11 | — |
| 2026-05-08 | 20.06 | $21.10 | — |
| 2026-05-07 | 19.66 | $20.98 | — |
| 2026-05-06 | 19.46 | $21.13 | — |
| 2026-05-05 | 18.76 | $20.85 | — |
| 2026-05-04 | 18.57 | $20.75 | — |
| 2026-05-01 | 18.59 | $20.79 | — |
| 2026-04-30 | 18.49 | $20.80 | — |
| 2026-04-29 | 18.34 | $20.58 | — |
| 2026-04-28 | 18.67 | $20.64 | — |
| 2026-04-27 | 18.84 | $20.72 | — |
| 2026-04-24 | 18.76 | $20.74 | — |
| 2026-04-23 | 18.62 | $20.70 | — |
| 2026-04-22 | 18.55 | $20.72 | — |
| 2026-04-21 | 18.41 | $20.59 | — |
| 2026-04-20 | 18.52 | $20.74 | — |
| 2026-04-17 | 18.20 | $20.80 | — |
| 2026-04-16 | 17.68 | $20.64 | — |
| 2026-04-15 | 17.42 | $20.64 | — |
| 2026-04-14 | 17.15 | $20.62 | — |
| 2026-04-13 | 16.90 | $20.48 | — |
| 2026-04-10 | 16.88 | $20.33 | — |
| 2026-04-09 | 17.15 | $20.33 | — |
| 2026-04-08 | 17.44 | $20.28 | — |
| 2026-04-07 | 17.83 | $19.85 | — |
| 2026-04-06 | 18.35 | $19.81 | — |
| 2026-04-02 | 18.79 | $19.77 | — |
| 2026-04-01 | 19.16 | $19.76 | — |
| 2026-03-31 | 19.51 | $19.65 | — |
| 2026-03-30 | 19.62 | $19.29 | — |
| 2026-03-27 | 18.73 | $19.30 | — |
| 2026-03-26 | 17.81 | $19.48 | — |
| 2026-03-25 | 17.10 | $19.79 | — |
| 2026-03-24 | 16.91 | $19.66 | — |
| 2026-03-23 | 16.29 | $19.69 | — |
| 2026-03-20 | 15.70 | $19.52 | — |
| 2026-03-19 | 14.52 | $19.81 | — |
| 2026-03-18 | 13.79 | $19.86 | — |
| 2026-03-17 | 13.11 | $20.08 | — |
| 2026-03-16 | 12.86 | $20.04 | — |
| 2026-03-13 | 12.47 | $19.89 | — |
| 2026-03-12 | 11.54 | $19.99 | — |
| 2026-03-11 | 10.76 | $20.23 | — |
| 2026-03-10 | 10.50 | $20.29 | — |
| 2026-03-09 | 10.38 | $20.28 | — |
| 2026-03-06 | 10.22 | $20.19 | — |
| 2026-03-05 | 9.75 | $20.34 | — |
| 2026-03-04 | 9.63 | $20.49 | — |
| 2026-03-03 | 9.92 | $20.41 | — |
| 2026-03-02 | 9.96 | $20.70 | — |
| 2026-02-27 | 10.01 | $20.78 | — |
| 2026-02-26 | 9.76 | $20.78 | — |
| 2026-02-25 | 9.49 | $20.81 | — |
| 2026-02-24 | 9.09 | $20.71 | — |
| 2026-02-23 | 8.95 | $20.62 | — |
| 2026-02-20 | 9.07 | $20.74 | — |
| 2026-02-19 | 8.75 | $20.64 | — |
| 2026-02-18 | 8.72 | $20.65 | — |
| 2026-02-17 | 8.64 | $20.58 | — |
| 2026-02-13 | 8.78 | $20.58 | — |
| 2026-02-12 | 8.91 | $20.55 | — |
| 2026-02-11 | 9.14 | $20.69 | — |
| 2026-02-10 | 8.93 | $20.65 | — |
| 2026-02-09 | 8.81 | $20.66 | — |
| 2026-02-06 | 8.65 | $20.57 | — |
| 2026-02-05 | 8.71 | $20.26 | — |
| 2026-02-04 | 8.61 | $20.40 | — |
| 2026-02-03 | 8.95 | $20.40 | — |
| 2026-02-02 | 9.29 | $20.46 | — |
| 2026-01-30 | 9.72 | $20.41 | — |
| 2026-01-29 | 10.14 | $20.54 | — |
| 2026-01-28 | 10.36 | $20.52 | — |
| 2026-01-27 | 10.64 | $20.53 | — |
| 2026-01-26 | 10.91 | $20.46 | — |
| 2026-01-23 | 11.38 | $20.41 | — |
| 2026-01-22 | 11.94 | $20.39 | — |
| 2026-01-21 | 12.48 | $20.34 | — |
| 2026-01-20 | 12.91 | $20.16 | — |
| 2026-01-16 | 12.84 | $20.41 | — |
| 2026-01-15 | 13.42 | $20.39 | — |
| 2026-01-14 | 13.96 | $20.34 | — |
| 2026-01-13 | 14.39 | $20.35 | — |
| 2026-01-12 | 14.87 | $20.38 | — |
| 2026-01-09 | 15.44 | $20.33 | — |
| 2026-01-08 | 15.92 | $20.19 | — |
| 2026-01-07 | 16.04 | $20.19 | — |
| 2026-01-06 | 16.17 | $20.25 | — |
| 2026-01-05 | 16.43 | $20.14 | — |
| 2026-01-02 | 16.42 | $20.02 | — |
| 2025-12-31 | 16.08 | $19.91 | — |
| 2025-12-30 | 15.41 | $20.00 | — |
| 2025-12-29 | 14.85 | $20.00 | — |
| 2025-12-26 | 14.26 | $21.00 | — |
| 2025-12-24 | 13.85 | $20.99 | — |
| 2025-12-23 | 13.45 | $20.94 | — |
| 2025-12-22 | 13.15 | $20.87 | — |
| 2025-12-19 | 13.02 | $20.76 | — |
| 2025-12-18 | 13.17 | $20.66 | — |
| 2025-12-17 | 13.63 | $20.55 | — |
| 2025-12-16 | 14.24 | $20.67 | — |
| 2025-12-15 | 14.70 | $20.74 | — |
| 2025-12-12 | 14.94 | $20.75 | — |
| 2025-12-11 | 15.16 | $20.94 | — |
| 2025-12-10 | 14.68 | $20.87 | — |
| 2025-12-09 | 14.34 | $20.73 | — |
| 2025-12-08 | 14.38 | $20.74 | — |
| 2025-12-05 | 14.38 | $20.77 | — |
| 2025-12-04 | 14.27 | $20.77 | — |
| 2025-12-03 | 14.16 | $20.77 | — |
| 2025-12-02 | 14.04 | $20.69 | — |
| 2025-12-01 | 14.10 | $20.67 | — |
| 2025-11-28 | 14.22 | $20.83 | — |
| 2025-11-26 | 13.83 | $20.74 | — |
| 2025-11-25 | 13.62 | $20.61 | — |
| 2025-11-24 | 13.72 | $20.41 | — |
| 2025-11-21 | 14.36 | $20.24 | — |
| 2025-11-20 | 14.65 | $20.11 | — |
| 2025-11-19 | 14.47 | $20.26 | — |
| 2025-11-18 | 14.72 | $20.24 | — |
| 2025-11-17 | 14.91 | $20.32 | — |
| 2025-11-14 | 15.34 | $20.44 | — |
| 2025-11-13 | 16.11 | $20.47 | — |
| 2025-11-12 | 16.82 | $20.70 | — |
| 2025-11-11 | 16.69 | $20.64 | — |
| 2025-11-10 | 16.74 | $20.58 | — |
| 2025-11-07 | 16.97 | $20.39 | — |
| 2025-11-06 | 17.86 | $20.37 | — |
| 2025-11-05 | 18.73 | $20.44 | — |
| 2025-11-04 | 19.53 | $20.37 | — |
| 2025-11-03 | 20.49 | $20.51 | — |
| 2025-10-31 | 21.09 | $20.53 | — |
| 2025-10-30 | 21.64 | $20.55 | — |
| 2025-10-29 | 22.14 | $20.70 | — |
| 2025-10-28 | 22.02 | $20.74 | — |
| 2025-10-27 | 21.71 | $20.75 | — |
| 2025-10-24 | 21.33 | $20.62 | — |
| 2025-10-23 | 21.27 | $20.52 | — |
| 2025-10-22 | 21.51 | $20.45 | — |
| 2025-10-21 | 21.99 | $20.51 | — |
| 2025-10-20 | 22.24 | $20.54 | — |
| 2025-10-17 | 22.37 | $20.40 | — |
| 2025-10-16 | 22.93 | $20.39 | — |
| 2025-10-15 | 23.56 | $20.44 | — |
| 2025-10-14 | 24.02 | $20.37 | — |
| 2025-10-13 | 24.72 | $20.35 | — |
| 2025-10-10 | 25.52 | $20.12 | — |
| 2025-10-09 | 26.57 | $20.43 | — |
| 2025-10-08 | 26.91 | $20.51 | — |
| 2025-10-07 | 26.82 | $20.43 | — |
| 2025-10-06 | 27.00 | $20.49 | — |
| 2025-10-03 | 26.82 | $20.47 | — |
| 2025-10-02 | 26.71 | $20.43 | — |
| 2025-10-01 | 26.71 | $20.40 | — |
| 2025-09-30 | 26.82 | $20.31 | — |
| 2025-09-29 | 27.24 | $20.27 | — |
| 2025-09-26 | 27.82 | $20.24 | — |
| 2025-09-25 | 28.55 | $20.17 | — |
| 2025-09-24 | 29.58 | $20.35 | — |
| 2025-09-23 | 29.71 | $20.43 | — |
| 2025-09-22 | 29.35 | $20.44 | — |
| 2025-09-19 | 28.90 | $20.42 | — |
| 2025-09-18 | 28.48 | $20.41 | — |
| 2025-09-17 | 28.08 | $20.37 | — |
| 2025-09-16 | 27.76 | $20.42 | — |
| 2025-09-15 | 27.14 | $20.41 | — |
| 2025-09-12 | 26.51 | $20.35 | — |
| 2025-09-11 | 25.99 | $20.40 | — |
| 2025-09-10 | 25.18 | $20.27 | — |
| 2025-09-09 | 24.64 | $20.16 | — |
| 2025-09-08 | 24.38 | $20.17 | — |
| 2025-09-05 | 24.05 | $20.10 | — |
| 2025-09-04 | 23.91 | $20.02 | — |
| 2025-09-03 | 24.01 | $19.91 | — |
| 2025-09-02 | 24.48 | $19.88 | — |
| 2025-08-29 | 25.09 | $19.98 | — |
| 2025-08-28 | 25.24 | $20.04 | — |
| 2025-08-27 | 25.07 | $19.98 | — |
| 2025-08-26 | 25.09 | $19.95 | — |
| 2025-08-25 | 25.20 | $19.91 | — |
| 2025-08-22 | 25.44 | $20.00 | — |
| 2025-08-21 | 25.24 | $19.78 | — |
| 2025-08-20 | 25.77 | $19.82 | — |
| 2025-08-19 | 26.12 | $19.84 | — |
| 2025-08-18 | 26.37 | $19.89 | — |
| 2025-08-15 | 26.37 | $19.89 | — |
| 2025-08-14 | 26.37 | $19.92 | — |
| 2025-08-13 | 26.20 | $19.94 | — |
| 2025-08-12 | 25.93 | $19.89 | — |
| 2025-08-11 | 25.77 | $19.71 | — |
| 2025-08-08 | 26.16 | $19.74 | — |
| 2025-08-07 | 26.42 | $19.69 | — |
| 2025-08-06 | 26.86 | $19.68 | — |
| 2025-08-05 | 27.36 | $19.62 | — |
| 2025-08-04 | 28.07 | $19.69 | — |
| 2025-08-01 | 28.51 | $19.48 | — |
| 2025-07-31 | 29.72 | $19.59 | — |
| 2025-07-30 | 30.45 | $19.67 | — |
| 2025-07-29 | 30.80 | $19.71 | — |
| 2025-07-28 | 30.93 | $19.72 | — |
| 2025-07-25 | 31.01 | $19.79 | — |
| 2025-07-24 | 30.70 | $19.75 | — |
| 2025-07-23 | 30.49 | $19.79 | — |
| 2025-07-22 | 30.03 | $19.64 | — |
| 2025-07-21 | 29.96 | $19.64 | — |
| 2025-07-18 | 29.89 | $19.60 | — |
| 2025-07-17 | 29.93 | $19.61 | — |
| 2025-07-16 | 29.93 | $19.55 | — |
| 2025-07-15 | 30.09 | $19.50 | — |
| 2025-07-14 | 30.41 | $19.60 | — |
| 2025-07-11 | 30.23 | $19.59 | — |
| 2025-07-10 | 30.08 | $19.67 | — |
| 2025-07-09 | 29.49 | $19.62 | — |
| 2025-07-08 | 28.99 | $19.52 | — |
| 2025-07-07 | 28.71 | $19.52 | — |
| 2025-07-03 | 28.41 | $19.63 | — |
| 2025-07-02 | 27.52 | $19.55 | — |
| 2025-07-01 | 26.76 | $19.51 | — |
| 2025-06-30 | 26.05 | $19.52 | — |
| 2025-06-27 | 25.24 | $19.44 | — |
| 2025-06-26 | 24.57 | $19.38 | — |
| 2025-06-25 | 23.99 | $19.23 | — |
| 2025-06-24 | 23.75 | $19.17 | — |
| 2025-06-23 | 23.66 | $19.17 | — |
| 2025-06-20 | 23.56 | $19.08 | — |
| 2025-06-18 | 23.69 | $19.11 | — |
| 2025-06-17 | 23.71 | $19.10 | — |
| 2025-06-16 | 23.76 | $19.19 | — |
| 2025-06-13 | 23.43 | $19.12 | — |
| 2025-06-12 | 23.26 | $19.27 | — |
| 2025-06-11 | 22.41 | $19.20 | — |
| 2025-06-10 | 21.67 | $19.14 | — |
| 2025-06-09 | 21.02 | $19.09 | — |
| 2025-06-06 | 20.44 | $19.08 | — |
| 2025-06-05 | 19.86 | $19.03 | — |
| 2025-06-04 | 19.35 | $19.05 | — |
| 2025-06-03 | 18.73 | $18.99 | — |
| 2025-06-02 | 18.21 | $18.94 | — |
| 2025-05-30 | 17.76 | $18.87 | — |
| 2025-05-29 | 17.43 | $18.85 | — |
| 2025-05-28 | 17.12 | $18.79 | — |
| 2025-05-27 | 16.92 | $18.87 | — |
| 2025-05-23 | 16.45 | $18.63 | — |
| 2025-05-22 | 16.46 | $18.64 | — |
| 2025-05-21 | 16.44 | $18.64 | — |
| 2025-05-20 | 16.42 | $18.84 | — |
| 2025-05-19 | 15.78 | $18.85 | — |
| 2025-05-16 | 15.07 | $18.79 | — |
| 2025-05-15 | 14.42 | $18.72 | — |
| 2025-05-14 | 13.87 | $18.61 | — |
| 2025-05-13 | 13.49 | $18.65 | — |
| 2025-05-12 | 12.97 | $18.60 | — |
| 2025-05-09 | 12.52 | $18.34 | — |
| 2025-05-08 | 12.53 | $18.34 | — |
| 2025-05-07 | 12.55 | $18.31 | — |
| 2025-05-06 | 12.62 | $18.30 | — |
| 2025-05-05 | 12.72 | $18.35 | — |
| 2025-05-02 | 12.70 | $18.38 | — |
| 2025-05-01 | 12.62 | $18.20 | — |
| 2025-04-30 | 12.85 | $18.17 | — |
| 2025-04-29 | 13.14 | $18.15 | — |
| 2025-04-28 | 13.47 | $18.10 | — |
| 2025-04-25 | 13.91 | $18.04 | — |
| 2025-04-24 | 14.47 | $17.98 | — |
| 2025-04-23 | 15.15 | $17.76 | — |
| 2025-04-22 | 15.66 | $17.60 | — |
| 2025-04-21 | 15.92 | $17.36 | — |
| 2025-04-17 | 15.73 | $17.58 | — |
| 2025-04-16 | 15.84 | $17.57 | — |
| 2025-04-15 | 15.94 | $17.71 | — |
| 2025-04-14 | 16.24 | $17.69 | — |
| 2025-04-11 | 16.52 | $17.54 | — |
| 2025-04-10 | 16.56 | $17.35 | — |
| 2025-04-09 | 16.25 | $17.63 | — |
| 2025-04-08 | 16.28 | $16.85 | — |
| 2025-04-07 | 14.49 | $16.97 | — |
| 2025-04-04 | 12.73 | $17.11 | — |
| 2025-04-03 | 11.02 | $17.81 | — |
| 2025-04-02 | 10.20 | $18.25 | — |
| 2025-04-01 | 10.32 | $18.19 | — |
| 2025-03-31 | 10.25 | $18.13 | — |
| 2025-03-28 | 9.97 | $18.10 | — |
| 2025-03-27 | 9.59 | $18.26 | — |
| 2025-03-26 | 9.57 | $18.31 | — |
| 2025-03-25 | 9.68 | $18.48 | — |
| 2025-03-24 | 10.12 | $18.46 | — |
| 2025-03-21 | 10.64 | $18.35 | — |
| 2025-03-20 | 10.90 | $18.38 | — |
| 2025-03-19 | 11.25 | $18.42 | — |
| 2025-03-18 | 11.72 | $18.29 | — |
| 2025-03-17 | 11.86 | $18.37 | — |
| 2025-03-14 | 12.20 | $18.25 | — |
| 2025-03-13 | 12.22 | $18.04 | — |
| 2025-03-12 | 11.56 | $18.15 | — |
| 2025-03-11 | 11.11 | $18.12 | — |
| 2025-03-10 | 10.53 | $18.19 | — |
| 2025-03-07 | 10.07 | $18.44 | — |
| 2025-03-06 | 10.19 | $18.36 | — |
| 2025-03-05 | 10.06 | $18.55 | — |
| 2025-03-04 | 10.45 | $18.38 | — |
| 2025-03-03 | 10.28 | $18.53 | — |
| 2025-02-28 | 10.54 | $18.64 | — |
| 2025-02-27 | 11.01 | $18.49 | — |
| 2025-02-26 | 11.13 | $18.67 | — |
| 2025-02-25 | 11.52 | $18.63 | — |
| 2025-02-24 | 12.08 | $18.62 | — |
| 2025-02-21 | 12.71 | $18.66 | — |
| 2025-02-20 | 13.22 | $18.82 | — |
| 2025-02-19 | 13.13 | $18.85 | — |
| 2025-02-18 | 12.91 | $18.85 | — |
| 2025-02-14 | 12.67 | $18.82 | — |
| 2025-02-13 | 12.51 | $18.83 | — |
| 2025-02-12 | 12.30 | $18.70 | — |
| 2025-02-11 | 12.45 | $18.73 | — |
| 2025-02-10 | 12.49 | $18.73 | — |
| 2025-02-07 | 12.54 | $18.65 | — |
| 2025-02-06 | 12.81 | $18.79 | — |
| 2025-02-05 | 12.62 | $18.73 | — |
| 2025-02-04 | 12.57 | $18.61 | — |
| 2025-02-03 | 12.85 | $18.52 | — |
| 2025-01-31 | 13.41 | $18.60 | — |
| 2025-01-30 | 13.74 | $18.65 | — |
| 2025-01-29 | 13.92 | $18.53 | — |
| 2025-01-28 | 14.45 | $18.54 | — |
| 2025-01-27 | 14.97 | $18.50 | — |
| 2025-01-24 | 15.64 | $18.68 | — |
| 2025-01-23 | 15.78 | $18.63 | — |
| 2025-01-22 | 16.05 | $18.56 | — |
| 2025-01-21 | 16.52 | $18.55 | — |
| 2025-01-17 | 17.05 | $18.36 | — |
| 2025-01-16 | 17.76 | $18.27 | — |
| 2025-01-15 | 18.24 | $18.20 | — |
| 2025-01-14 | 18.52 | $17.99 | — |
| 2025-01-13 | 18.08 | $17.94 | — |
| 2025-01-10 | 17.41 | $17.94 | — |
| 2025-01-08 | 16.71 | $18.13 | — |
| 2025-01-07 | 16.38 | $18.12 | — |
| 2025-01-06 | 16.00 | $18.22 | — |
| 2025-01-03 | 15.82 | $18.16 | — |
| 2025-01-02 | 15.42 | $18.06 | — |
| 2024-12-31 | 14.65 | $18.06 | — |
| 2024-12-30 | 13.83 | $18.09 | — |
| 2024-12-27 | 13.03 | $18.20 | — |
| 2024-12-26 | 12.39 | $18.73 | — |
| 2024-12-24 | 13.03 | $18.70 | — |
| 2024-12-23 | 13.63 | $18.60 | — |
| 2024-12-20 | 13.93 | $18.51 | — |
| 2024-12-19 | 13.93 | $18.39 | — |
| 2024-12-18 | 13.46 | $18.46 | — |
| 2024-12-17 | 13.15 | $18.89 | — |
| 2024-12-16 | 13.37 | $18.98 | — |
| 2024-12-13 | 13.17 | $18.91 | — |
| 2024-12-12 | 13.21 | $18.82 | — |
| 2024-12-11 | 13.62 | $18.92 | — |
| 2024-12-10 | 13.55 | $18.84 | — |
| 2024-12-09 | 13.80 | $18.92 | — |
| 2024-12-06 | 13.65 | $18.99 | — |
| 2024-12-05 | 13.08 | $18.96 | — |
| 2024-12-04 | 12.59 | $18.98 | — |
| 2024-12-03 | 11.96 | $18.92 | — |
| 2024-12-02 | 11.51 | $18.91 | — |
| 2024-11-29 | 11.08 | $18.89 | — |
| 2024-11-27 | 10.68 | $18.80 | — |
| 2024-11-26 | 10.59 | $18.81 | — |
| 2024-11-25 | 10.45 | $18.79 | — |
| 2024-11-22 | 10.37 | $18.67 | — |
| 2024-11-21 | 10.74 | $18.61 | — |
| 2024-11-20 | 11.24 | $18.54 | — |
| 2024-11-19 | 11.47 | $18.54 | — |
| 2024-11-18 | 11.71 | $18.53 | — |
| 2024-11-15 | 11.92 | $18.46 | — |
| 2024-11-14 | 11.86 | $18.61 | — |
| 2024-11-13 | 12.32 | $18.68 | — |
| 2024-11-12 | 12.86 | $18.72 | — |
| 2024-11-11 | 13.25 | $18.87 | — |
| 2024-11-08 | 13.00 | $18.89 | — |
| 2024-11-07 | 12.64 | $18.87 | — |
| 2024-11-06 | 12.32 | $18.75 | — |
| 2024-11-05 | 12.39 | $18.60 | — |
| 2024-11-04 | 13.04 | $18.45 | — |
| 2024-11-01 | 13.01 | $18.45 | — |
| 2024-10-31 | 12.98 | $18.45 | — |
| 2024-10-30 | 12.95 | $18.62 | — |
| 2024-10-29 | 13.60 | $18.66 | — |
| 2024-10-28 | 14.16 | $18.65 | — |
| 2024-10-25 | 14.80 | $18.61 | — |
| 2024-10-24 | 15.52 | $18.64 | — |
| 2024-10-23 | 16.27 | $18.63 | — |
| 2024-10-22 | 17.09 | $18.74 | — |
| 2024-10-21 | 17.51 | $18.75 | — |
| 2024-10-18 | 17.90 | $18.85 | — |
| 2024-10-17 | 17.86 | $18.82 | — |
| 2024-10-16 | 17.92 | $18.82 | — |
| 2024-10-15 | 17.99 | $18.75 | — |
| 2024-10-14 | 18.27 | $18.88 | — |
| 2024-10-11 | 18.00 | $18.82 | — |
| 2024-10-10 | 17.89 | $18.73 | — |
| 2024-10-09 | 18.06 | $18.76 | — |
| 2024-10-08 | 18.10 | $18.70 | — |
| 2024-10-07 | 18.34 | $18.64 | — |
| 2024-10-04 | 18.78 | $18.73 | — |
| 2024-10-03 | 18.87 | $18.67 | — |
| 2024-10-02 | 19.15 | $18.74 | — |
| 2024-10-01 | 19.15 | $18.75 | — |
| 2024-09-30 | 19.11 | $18.80 | — |
| 2024-09-27 | 18.86 | $18.81 | — |
| 2024-09-26 | 18.55 | $18.81 | — |
| 2024-09-25 | 18.22 | $18.71 | — |
| 2024-09-24 | 18.12 | $18.85 | — |
| 2024-09-23 | 17.46 | $18.78 | — |
| 2024-09-20 | 16.92 | $18.74 | — |
| 2024-09-19 | 16.44 | $18.76 | — |
| 2024-09-18 | 15.86 | $18.56 | — |
| 2024-09-17 | 15.73 | $18.61 | — |
| 2024-09-16 | 15.40 | $18.62 | — |
| 2024-09-13 | 15.02 | $18.57 | — |
| 2024-09-12 | 14.73 | $18.46 | — |
| 2024-09-11 | 14.69 | $18.34 | — |
| 2024-09-10 | 14.97 | $18.24 | — |
| 2024-09-09 | 15.53 | $18.21 | — |
| 2024-09-06 | 16.21 | $18.09 | — |
| 2024-09-05 | 16.85 | $18.28 | — |
| 2024-09-04 | 17.37 | $18.33 | — |
| 2024-09-03 | 17.75 | $18.32 | — |
| 2024-08-30 | 18.17 | $18.56 | — |
| 2024-08-29 | 17.75 | $18.47 | — |
| 2024-08-28 | 17.53 | $18.46 | — |
| 2024-08-27 | 17.33 | $18.52 | — |
| 2024-08-26 | 16.88 | $18.50 | — |
| 2024-08-23 | 16.46 | $18.53 | — |
| 2024-08-22 | 15.90 | $18.35 | — |
| 2024-08-21 | 15.72 | $18.45 | — |
| 2024-08-20 | 15.16 | $18.39 | — |
| 2024-08-19 | 14.70 | $18.40 | — |
| 2024-08-16 | 14.18 | $18.28 | — |
| 2024-08-15 | 13.90 | $18.25 | — |
| 2024-08-14 | 13.67 | $18.10 | — |
| 2024-08-13 | 13.78 | $18.05 | — |
| 2024-08-12 | 14.02 | $17.85 | — |
| 2024-08-09 | 14.71 | $17.86 | — |
| 2024-08-08 | 15.47 | $17.79 | — |
| 2024-08-07 | 16.07 | $17.55 | — |
| 2024-08-06 | 15.95 | $17.62 | — |
| 2024-08-05 | 16.00 | $17.54 | — |
| 2024-08-02 | 15.79 | $17.85 | — |
| 2024-08-01 | 16.38 | $18.01 | — |
| 2024-07-31 | 16.95 | $18.18 | — |
| 2024-07-30 | 16.87 | $17.97 | — |
| 2024-07-29 | 17.50 | $17.98 | — |
| 2024-07-26 | 18.12 | $17.98 | — |
| 2024-07-25 | 18.77 | $17.83 | — |
| 2024-07-24 | 19.50 | $17.85 | — |
| 2024-07-23 | 20.34 | $18.08 | — |
| 2024-07-22 | 20.64 | $18.07 | — |
| 2024-07-19 | 20.99 | $17.97 | — |
| 2024-07-18 | 21.72 | $18.07 | — |
| 2024-07-17 | 22.03 | $18.17 | — |
| 2024-07-16 | 21.83 | $18.32 | — |
| 2024-07-15 | 20.71 | $18.22 | — |
| 2024-07-12 | 19.82 | $18.21 | — |
| 2024-07-11 | 18.91 | $18.13 | — |
| 2024-07-10 | 18.20 | $18.10 | — |
| 2024-07-09 | 17.55 | $17.97 | — |
| 2024-07-08 | 17.33 | $18.01 | — |
| 2024-07-05 | 16.85 | $18.00 | — |
| 2024-07-03 | 16.38 | $17.91 | — |
| 2024-07-02 | 16.23 | $17.81 | — |
| 2024-07-01 | 16.49 | $17.76 | — |
| 2024-06-28 | 17.00 | $17.76 | — |
| 2024-06-27 | 17.54 | $17.79 | — |
| 2024-06-26 | 17.95 | $17.78 | — |
| 2024-06-25 | 18.42 | $17.83 | — |
| 2024-06-24 | 18.66 | $17.93 | — |
| 2024-06-21 | 18.37 | $17.91 | — |
| 2024-06-20 | 18.14 | $17.96 | — |
| 2024-06-18 | 17.61 | $17.96 | — |
| 2024-06-17 | 17.06 | $17.93 | — |
| 2024-06-14 | 16.56 | $17.84 | — |
| 2024-06-13 | 16.33 | $17.87 | — |
| 2024-06-12 | 15.93 | $17.82 | — |
| 2024-06-11 | 15.67 | $17.71 | — |
| 2024-06-10 | 15.77 | $17.72 | — |
| 2024-06-07 | 15.83 | $17.67 | — |
| 2024-06-06 | 16.07 | $17.76 | — |
| 2024-06-05 | 15.91 | $17.76 | — |
| 2024-06-04 | 15.73 | $17.59 | — |
| 2024-06-03 | 16.13 | $17.60 | — |
| 2024-05-31 | 16.51 | $17.59 | — |
| 2024-05-30 | 16.95 | $17.48 | — |
| 2024-05-29 | 17.81 | $17.47 | — |
| 2024-05-28 | 18.74 | $17.65 | — |
| 2024-05-24 | 18.98 | $17.69 | — |
| 2024-05-23 | 19.05 | $17.61 | — |
| 2024-05-22 | 19.40 | $17.73 | — |
| 2024-05-21 | 19.18 | $17.79 | — |
| 2024-05-20 | 18.64 | $17.78 | — |
| 2024-05-17 | 18.09 | $17.77 | — |
| 2024-05-16 | 17.54 | $17.76 | — |
| 2024-05-15 | 16.99 | $17.81 | — |
| 2024-05-14 | 16.18 | $17.64 | — |
| 2024-05-13 | 15.77 | $17.55 | — |
| 2024-05-10 | 15.63 | $17.56 | — |
| 2024-05-09 | 15.43 | $17.53 | — |
| 2024-05-08 | 15.30 | $17.46 | — |
| 2024-05-07 | 15.39 | $17.45 | — |
| 2024-05-06 | 15.52 | $17.41 | — |
| 2024-05-03 | 15.77 | $17.28 | — |
| 2024-05-02 | 16.45 | $17.15 | — |
| 2024-05-01 | 16.99 | $17.06 | — |
| 2024-04-30 | 17.20 | $17.08 | — |
| 2024-04-29 | 17.48 | $17.28 | — |
| 2024-04-26 | 18.32 | $17.24 | — |
| 2024-04-25 | 19.21 | $17.14 | — |
| 2024-04-24 | 19.74 | $17.20 | — |
| 2024-04-23 | 20.52 | $17.21 | — |
| 2024-04-22 | 21.37 | $17.04 | — |
| 2024-04-19 | 21.54 | $16.95 | — |
| 2024-04-18 | 21.29 | $17.00 | — |
| 2024-04-17 | 21.17 | $17.04 | — |
| 2024-04-16 | 21.17 | $17.05 | — |
| 2024-04-15 | 21.19 | $17.09 | — |
| 2024-04-12 | 21.34 | $17.23 | — |
| 2024-04-11 | 21.94 | $17.42 | — |
| 2024-04-10 | 22.88 | $17.38 | — |
| 2024-04-09 | 24.03 | $17.56 | — |
| 2024-04-08 | 24.39 | $17.53 | — |
| 2024-04-05 | 24.89 | $17.52 | — |
| 2024-04-04 | 25.44 | $17.44 | — |
| 2024-04-03 | 26.33 | $17.55 | — |
| 2024-04-02 | 26.72 | $17.51 | — |
| 2024-04-01 | 27.27 | $17.59 | — |
| 2024-03-28 | 27.43 | $17.64 | — |
| 2024-03-27 | 27.31 | $17.63 | — |
| 2024-03-26 | 27.22 | $17.52 | — |
| 2024-03-25 | 27.48 | $17.54 | — |
| 2024-03-22 | 27.64 | $17.61 | — |
| 2024-03-21 | 27.43 | $17.65 | — |
| 2024-03-20 | 26.99 | $17.58 | — |
| 2024-03-19 | 26.71 | $17.45 | — |
| 2024-03-18 | 26.82 | $17.40 | — |
| 2024-03-15 | 27.11 | $17.36 | — |
| 2024-03-14 | 27.55 | $17.43 | — |
| 2024-03-13 | 27.64 | $17.50 | — |
| 2024-03-12 | 27.34 | $17.51 | — |
| 2024-03-11 | 26.97 | $17.44 | — |
| 2024-03-08 | 26.78 | $17.46 | — |
| 2024-03-07 | 26.47 | $17.53 | — |
| 2024-03-06 | 25.76 | $17.38 | — |
| 2024-03-05 | 25.41 | $17.30 | — |
| 2024-03-04 | 25.28 | $17.38 | — |
| 2024-03-01 | 24.68 | $17.38 | — |
| 2024-02-29 | 24.05 | $17.23 | — |
| 2024-02-28 | 23.83 | $17.19 | — |
| 2024-02-27 | 23.74 | $17.20 | — |
| 2024-02-26 | 23.59 | $17.20 | — |
| 2024-02-23 | 23.42 | $17.23 | — |
| 2024-02-22 | 23.09 | $17.21 | — |
| 2024-02-21 | 22.81 | $17.03 | — |
| 2024-02-20 | 23.06 | $17.02 | — |
| 2024-02-16 | 23.36 | $17.04 | — |
| 2024-02-15 | 23.59 | $17.08 | — |
| 2024-02-14 | 23.64 | $16.96 | — |
| 2024-02-13 | 24.07 | $16.84 | — |
| 2024-02-12 | 24.96 | $17.05 | — |
| 2024-02-09 | 24.80 | $17.04 | — |
| 2024-02-08 | 24.67 | $16.99 | — |
| 2024-02-07 | 24.70 | $16.99 | — |
| 2024-02-06 | 24.74 | $16.93 | — |
| 2024-02-05 | 24.97 | $16.86 | — |
| 2024-02-02 | 25.46 | $16.95 | — |
| 2024-02-01 | 25.50 | $16.98 | — |
| 2024-01-31 | 25.39 | $16.84 | — |
| 2024-01-30 | 25.75 | $16.94 | — |
| 2024-01-29 | 25.55 | $16.94 | — |
| 2024-01-26 | 25.34 | $16.85 | — |
| 2024-01-25 | 25.41 | $16.85 | — |
| 2024-01-24 | 25.49 | $16.79 | — |
| 2024-01-23 | 25.78 | $16.76 | — |
| 2024-01-22 | 26.19 | $16.76 | — |
| 2024-01-19 | 26.62 | $16.74 | — |
| 2024-01-18 | 27.14 | $16.63 | — |
| 2024-01-17 | 28.05 | $16.56 | — |
| 2024-01-16 | 29.28 | $16.66 | — |
| 2024-01-12 | 30.13 | $16.78 | — |
| 2024-01-11 | 30.43 | $16.73 | — |
| 2024-01-10 | 30.90 | $16.71 | — |
| 2024-01-09 | 31.47 | $16.68 | — |
| 2024-01-08 | 32.17 | $16.72 | — |
| 2024-01-05 | 32.71 | $16.59 | — |
| 2024-01-04 | 33.71 | $16.60 | — |
| 2024-01-03 | 34.71 | $16.63 | — |
| 2024-01-02 | 35.64 | $16.72 | — |
| 2023-12-29 | 36.19 | $16.81 | — |
| 2023-12-28 | 36.33 | $16.84 | — |
| 2023-12-27 | 36.31 | $16.85 | — |
| 2023-12-26 | 36.25 | $16.97 | — |
| 2023-12-22 | 35.54 | $16.91 | — |
| 2023-12-21 | 34.91 | $16.88 | — |
| 2023-12-20 | 34.31 | $16.76 | — |
| 2023-12-19 | 33.92 | $16.90 | — |
| 2023-12-18 | 32.71 | $16.81 | — |
| 2023-12-15 | 31.60 | $16.79 | — |
| 2023-12-14 | 30.47 | $16.82 | — |
| 2023-12-13 | 29.10 | $16.69 | — |
| 2023-12-12 | 27.88 | $16.46 | — |
| 2023-12-11 | 27.10 | $16.40 | — |
| 2023-12-08 | 26.44 | $16.31 | — |
| 2023-12-07 | 25.99 | $16.27 | — |
| 2023-12-06 | 25.64 | $16.22 | — |
| 2023-12-05 | 25.42 | $16.24 | — |
| 2023-12-04 | 25.08 | $16.27 | — |
| 2023-12-01 | 24.55 | $16.33 | — |
| 2023-11-30 | 23.65 | $16.21 | — |
| 2023-11-29 | 23.02 | $16.18 | — |
| 2023-11-28 | 22.43 | $16.15 | — |
| 2023-11-27 | 21.90 | $16.12 | — |
| 2023-11-24 | 21.42 | $16.14 | — |
| 2023-11-22 | 20.81 | $16.12 | — |
| 2023-11-21 | 20.22 | $16.09 | — |
| 2023-11-20 | 19.67 | $16.12 | — |
| 2023-11-17 | 18.96 | $16.03 | — |
| 2023-11-16 | 18.43 | $15.97 | — |
| 2023-11-15 | 18.01 | $15.95 | — |
| 2023-11-14 | 17.63 | $15.96 | — |
| 2023-11-13 | 17.19 | $15.68 | — |
| 2023-11-10 | 17.50 | $15.68 | — |
| 2023-11-09 | 17.82 | $15.55 | — |
| 2023-11-08 | 18.59 | $15.64 | — |
| 2023-11-07 | 19.05 | $15.63 | — |
| 2023-11-06 | 19.57 | $15.63 | — |
| 2023-11-03 | 20.11 | $15.65 | — |
| 2023-11-02 | 20.61 | $15.51 | — |
| 2023-11-01 | 21.56 | $15.29 | — |
| 2023-10-31 | 22.04 | $15.16 | — |
| 2023-10-30 | 21.98 | $15.13 | — |
| 2023-10-27 | 21.79 | $15.02 | — |
| 2023-10-26 | 21.05 | $15.09 | — |
| 2023-10-25 | 20.45 | $15.17 | — |
| 2023-10-24 | 20.02 | $15.28 | — |
| 2023-10-23 | 19.88 | $15.21 | — |
| 2023-10-20 | 19.39 | $15.22 | — |
| 2023-10-19 | 18.91 | $15.31 | — |
| 2023-10-18 | 18.64 | $15.41 | — |
| 2023-10-17 | 18.66 | $15.56 | — |
| 2023-10-16 | 19.18 | $15.58 | — |
| 2023-10-13 | 19.81 | $15.50 | — |
| 2023-10-12 | 20.12 | $15.53 | — |
| 2023-10-11 | 20.55 | $15.62 | — |
| 2023-10-10 | 21.32 | $15.57 | — |
| 2023-10-09 | 21.92 | $15.47 | — |
| 2023-10-06 | 22.11 | $15.37 | — |
| 2023-10-05 | 21.83 | $15.26 | — |
| 2023-10-04 | 20.94 | $15.25 | — |
| 2023-10-03 | 19.96 | $15.19 | — |
| 2023-10-02 | 18.58 | $15.35 | — |
| 2023-09-29 | 17.50 | $15.45 | — |
| 2023-09-28 | 16.64 | $15.49 | — |
| 2023-09-27 | 15.85 | $15.40 | — |
| 2023-09-26 | 14.49 | $15.49 | — |
| 2023-09-25 | 13.29 | $15.63 | — |
| 2023-09-22 | 12.46 | $15.64 | — |
| 2023-09-21 | 11.62 | $15.64 | — |
| 2023-09-20 | 10.74 | $15.84 | — |
| 2023-09-19 | 10.54 | $15.90 | — |
| 2023-09-18 | 10.58 | $15.94 | — |
| 2023-09-15 | 10.81 | $15.95 | — |
| 2023-09-14 | 11.10 | $16.05 | — |
| 2023-09-13 | 11.49 | $15.95 | — |
| 2023-09-12 | 11.78 | $15.95 | — |
| 2023-09-11 | 12.09 | $15.98 | — |
| 2023-09-08 | 12.55 | $15.93 | — |
| 2023-09-07 | 12.78 | $15.92 | — |
| 2023-09-06 | 12.98 | $15.93 | — |
| 2023-09-05 | 13.22 | $15.99 | — |
| 2023-09-01 | 13.73 | $16.08 | — |
| 2023-08-31 | 14.25 | $16.10 | — |
| 2023-08-30 | 14.72 | $16.12 | — |
| 2023-08-29 | 15.12 | $16.11 | — |
| 2023-08-28 | 15.57 | $15.93 | — |
| 2023-08-25 | 15.99 | $15.85 | — |
| 2023-08-24 | 16.05 | $15.81 | — |
| 2023-08-23 | 15.91 | $15.95 | — |
| 2023-08-22 | 16.29 | $15.81 | — |
| 2023-08-21 | 15.93 | $15.83 | — |
| 2023-08-18 | 15.63 | $15.81 | — |
| 2023-08-17 | 15.19 | $15.79 | — |
| 2023-08-16 | 14.62 | $15.87 | — |
| 2023-08-15 | 14.30 | $15.95 | — |
| 2023-08-14 | 14.25 | $16.09 | — |
| 2023-08-11 | 14.80 | $16.08 | — |
| 2023-08-10 | 15.33 | $16.14 | — |
| 2023-08-09 | 16.11 | $16.16 | — |
| 2023-08-08 | 16.83 | $16.20 | — |
| 2023-08-07 | 17.41 | $16.24 | — |
| 2023-08-04 | 17.82 | $16.14 | — |
| 2023-08-03 | 18.67 | $16.12 | — |
| 2023-08-02 | 19.65 | $16.18 | — |
| 2023-08-01 | 20.42 | $16.35 | — |
| 2023-07-31 | 20.34 | $16.40 | — |
| 2023-07-28 | 19.95 | $16.39 | — |
| 2023-07-27 | 19.57 | $16.29 | — |
| 2023-07-26 | 19.53 | $16.37 | — |
| 2023-07-25 | 19.01 | $16.37 | — |
| 2023-07-24 | 18.45 | $16.34 | — |
| 2023-07-21 | 17.97 | $16.33 | — |
| 2023-07-20 | 17.49 | $16.32 | — |
| 2023-07-19 | 17.03 | $16.38 | — |
| 2023-07-18 | 16.20 | $16.36 | — |
| 2023-07-17 | 15.40 | $16.29 | — |
| 2023-07-14 | 14.74 | $16.27 | — |
| 2023-07-13 | 14.12 | $16.31 | — |
| 2023-07-12 | 13.26 | $16.17 | — |
| 2023-07-11 | 12.76 | $16.02 | — |
| 2023-07-10 | 12.75 | $15.92 | — |
| 2023-07-07 | 13.14 | $15.85 | — |
| 2023-07-06 | 13.80 | $15.83 | — |
| 2023-07-05 | 14.41 | $15.99 | — |
| 2023-07-03 | 14.52 | $16.06 | — |
| 2023-06-30 | 14.25 | $16.06 | — |
| 2023-06-29 | 13.96 | $15.94 | — |
| 2023-06-28 | 14.13 | $15.93 | — |
| 2023-06-27 | 14.36 | $15.99 | — |
| 2023-06-26 | 14.28 | $15.90 | — |
| 2023-06-23 | 14.57 | $15.90 | — |
| 2023-06-22 | 14.88 | $15.98 | — |
| 2023-06-21 | 14.79 | $16.02 | — |
| 2023-06-20 | 14.47 | $16.03 | — |
| 2023-06-16 | 14.09 | $16.11 | — |
| 2023-06-15 | 13.24 | $16.16 | — |
| 2023-06-14 | 12.05 | $16.01 | — |
| 2023-06-13 | 11.27 | $16.00 | — |
| 2023-06-12 | 10.49 | $15.95 | — |
| 2023-06-09 | 9.83 | $15.85 | — |
| 2023-06-08 | 9.51 | $15.87 | — |
| 2023-06-07 | 9.07 | $15.79 | — |
| 2023-06-06 | 8.91 | $15.82 | — |
| 2023-06-05 | 8.59 | $15.78 | — |
| 2023-06-02 | 8.41 | $15.82 | — |
| 2023-06-01 | 8.01 | $15.69 | — |
| 2023-05-31 | 8.12 | $15.58 | — |
| 2023-05-30 | 8.35 | $15.62 | — |
| 2023-05-26 | 8.78 | $15.64 | — |
| 2023-05-25 | 9.16 | $15.49 | — |
| 2023-05-24 | 8.96 | $15.50 | — |
| 2023-05-23 | 8.80 | $15.60 | — |
| 2023-05-22 | 9.09 | $15.70 | — |
| 2023-05-19 | 9.22 | $15.69 | — |
| 2023-05-18 | 9.41 | $15.69 | — |
| 2023-05-17 | 9.61 | $15.67 | — |
| 2023-05-16 | 9.91 | $15.59 | — |
| 2023-05-15 | 10.27 | $15.68 | — |
| 2023-05-12 | 10.54 | $15.63 | — |
| 2023-05-11 | 11.06 | $15.67 | — |
| 2023-05-10 | 11.41 | $15.70 | — |
| 2023-05-09 | 11.63 | $15.66 | — |
| 2023-05-08 | 12.04 | $15.70 | — |
| 2023-05-05 | 12.27 | $15.73 | — |
| 2023-05-04 | 12.37 | $15.59 | — |
| 2023-05-03 | 12.96 | $15.65 | — |
| 2023-05-02 | 13.42 | $15.66 | — |
| 2023-05-01 | 13.85 | $15.75 | — |
| 2023-04-28 | 13.86 | $15.79 | — |
| 2023-04-27 | 13.64 | $15.70 | — |
| 2023-04-26 | 13.78 | $15.57 | — |
| 2023-04-25 | 14.48 | $15.64 | — |
| 2023-04-24 | 14.90 | $15.75 | — |
| 2023-04-21 | 14.67 | $15.72 | — |
| 2023-04-20 | 14.57 | $15.72 | — |
| 2023-04-19 | 14.46 | $15.74 | — |
| 2023-04-18 | 14.23 | $15.77 | — |
| 2023-04-17 | 13.81 | $15.73 | — |
| 2023-04-14 | 13.52 | $15.73 | — |
| 2023-04-13 | 13.21 | $15.79 | — |
| 2023-04-12 | 12.55 | $15.68 | — |
| 2023-04-11 | 12.26 | $15.68 | — |
| 2023-04-10 | 11.95 | $15.64 | — |
| 2023-04-06 | 11.78 | $15.65 | — |
| 2023-04-05 | 11.54 | $15.63 | — |
| 2023-04-04 | 11.36 | $15.64 | — |
| 2023-04-03 | 11.13 | $15.67 | — |
| 2023-03-31 | 10.75 | $15.59 | — |
| 2023-03-30 | 10.60 | $15.46 | — |
| 2023-03-29 | 10.91 | $15.38 | — |
| 2023-03-28 | 11.42 | $15.33 | — |
| 2023-03-27 | 11.75 | $15.33 | — |
| 2023-03-24 | 12.10 | $15.33 | — |
| 2023-03-23 | 12.47 | $15.31 | — |
| 2023-03-22 | 12.78 | $15.26 | — |
| 2023-03-21 | 12.92 | $15.34 | — |
| 2023-03-20 | 13.32 | $15.26 | — |
| 2023-03-17 | 13.45 | $15.18 | — |
| 2023-03-16 | 13.27 | $15.23 | — |
| 2023-03-15 | 13.23 | $15.12 | — |
| 2023-03-14 | 12.75 | $15.23 | — |
| 2023-03-13 | 12.55 | $15.14 | — |
| 2023-03-10 | 11.96 | $15.13 | — |
| 2023-03-09 | 11.30 | $15.19 | — |
| 2023-03-08 | 10.76 | $15.32 | — |
| 2023-03-07 | 10.54 | $15.32 | — |
| 2023-03-06 | 10.31 | $15.50 | — |
| 2023-03-03 | 10.61 | $15.52 | — |
| 2023-03-02 | 10.99 | $15.34 | — |
| 2023-03-01 | 10.72 | $15.29 | — |
| 2023-02-28 | 10.22 | $15.31 | — |
| 2023-02-27 | 9.76 | $15.34 | — |
| 2023-02-24 | 9.35 | $15.29 | — |
| 2023-02-23 | 8.73 | $15.42 | — |
| 2023-02-22 | 8.41 | $15.37 | — |
| 2023-02-21 | 7.90 | $15.40 | — |
| 2023-02-17 | 7.43 | $15.61 | — |
| 2023-02-16 | 7.54 | $15.63 | — |
| 2023-02-15 | 7.71 | $15.74 | — |
| 2023-02-14 | 7.99 | $15.76 | — |
| 2023-02-13 | 8.22 | $15.79 | — |
| 2023-02-10 | 8.36 | $15.68 | — |
| 2023-02-09 | 8.76 | $15.68 | — |
| 2023-02-08 | 9.19 | $15.75 | — |
| 2023-02-07 | 9.50 | $15.81 | — |
| 2023-02-06 | 9.66 | $15.72 | — |
| 2023-02-03 | 10.07 | $15.82 | — |
| 2023-02-02 | 10.20 | $15.96 | — |
| 2023-02-01 | 9.90 | $15.90 | — |
| 2023-01-31 | 9.73 | $15.80 | — |
| 2023-01-30 | 9.80 | $15.67 | — |
| 2023-01-27 | 10.22 | $15.78 | — |
| 2023-01-26 | 10.34 | $15.81 | — |
| 2023-01-25 | 10.37 | $15.73 | — |
| 2023-01-24 | 10.60 | $15.71 | — |
| 2023-01-23 | 10.90 | $15.69 | — |
| 2023-01-20 | 11.27 | $15.62 | — |
| 2023-01-19 | 11.82 | $15.50 | — |
| 2023-01-18 | 12.17 | $15.56 | — |
| 2023-01-17 | 12.68 | $15.65 | — |
| 2023-01-13 | 13.26 | $15.68 | — |
| 2023-01-12 | 13.79 | $15.66 | — |
| 2023-01-11 | 14.40 | $15.55 | — |
| 2023-01-10 | 15.03 | $15.44 | — |
| 2023-01-09 | 15.43 | $15.41 | — |
| 2023-01-06 | 15.78 | $15.39 | — |
| 2023-01-05 | 16.11 | $15.12 | — |
| 2023-01-04 | 15.78 | $15.20 | — |
| 2023-01-03 | 15.58 | $15.11 | — |
| 2022-12-30 | 15.13 | $15.12 | — |
| 2022-12-29 | 14.67 | $15.17 | — |
| 2022-12-28 | 14.27 | $15.01 | — |
| 2022-12-27 | 13.45 | $15.84 | — |
| 2022-12-23 | 14.12 | $15.87 | — |
| 2022-12-22 | 14.74 | $15.82 | — |
| 2022-12-21 | 15.51 | $15.94 | — |
| 2022-12-20 | 16.02 | $15.80 | — |
| 2022-12-19 | 16.82 | $15.80 | — |
| 2022-12-16 | 17.66 | $15.88 | — |
| 2022-12-15 | 18.44 | $16.01 | — |
| 2022-12-14 | 18.92 | $16.25 | — |
| 2022-12-13 | 18.73 | $16.26 | — |
| 2022-12-12 | 18.50 | $16.14 | — |
| 2022-12-09 | 18.49 | $16.04 | — |
| 2022-12-08 | 18.69 | $16.11 | — |
| 2022-12-07 | 18.70 | $16.05 | — |
| 2022-12-06 | 18.83 | $16.02 | — |
| 2022-12-05 | 19.02 | $16.12 | — |
| 2022-12-02 | 18.96 | $16.32 | — |
| 2022-12-01 | 18.31 | $16.30 | — |
| 2022-11-30 | 17.65 | $16.25 | — |
| 2022-11-29 | 17.04 | $15.94 | — |
| 2022-11-28 | 16.94 | $15.93 | — |
| 2022-11-25 | 16.85 | $16.08 | — |
| 2022-11-23 | 16.33 | $16.05 | — |
| 2022-11-22 | 15.83 | $15.96 | — |
| 2022-11-21 | 15.46 | $15.81 | — |
| 2022-11-18 | 15.34 | $15.84 | — |
| 2022-11-17 | 15.13 | $15.80 | — |
| 2022-11-16 | 14.98 | $15.85 | — |
| 2022-11-15 | 14.70 | $15.90 | — |
| 2022-11-14 | 14.28 | $15.79 | — |
| 2022-11-11 | 14.01 | $15.87 | — |
| 2022-11-10 | 13.54 | $15.78 | — |
| 2022-11-09 | 13.18 | $15.24 | — |
| 2022-11-08 | 13.75 | $15.41 | — |
| 2022-11-07 | 13.96 | $15.32 | — |
| 2022-11-04 | 14.35 | $15.23 | — |
| 2022-11-03 | 14.95 | $15.03 | — |
| 2022-11-02 | 15.46 | $15.11 | — |
| 2022-11-01 | 16.15 | $15.31 | — |
| 2022-10-31 | 16.67 | $15.28 | — |
| 2022-10-28 | 17.28 | $15.35 | — |
| 2022-10-27 | 17.77 | $15.19 | — |
| 2022-10-26 | 18.60 | $15.19 | — |
| 2022-10-25 | 19.47 | $15.15 | — |
| 2022-10-24 | 20.47 | $14.97 | — |
| 2022-10-21 | 21.21 | $14.90 | — |
| 2022-10-20 | 21.84 | $14.68 | — |
| 2022-10-19 | 22.02 | $14.76 | — |
| 2022-10-18 | 22.34 | $14.87 | — |
| 2022-10-17 | 22.86 | $14.76 | — |
| 2022-10-14 | 23.16 | $14.54 | — |
| 2022-10-13 | 22.97 | $14.75 | — |
| 2022-10-12 | 23.08 | $14.57 | — |
| 2022-10-11 | 22.73 | $14.60 | — |
| 2022-10-10 | 22.42 | $14.67 | — |
| 2022-10-07 | 22.18 | $14.77 | — |
| 2022-10-06 | 22.08 | $15.00 | — |
| 2022-10-05 | 22.31 | $15.14 | — |
| 2022-10-04 | 22.79 | $15.20 | — |
| 2022-10-03 | 23.40 | $14.86 | — |
| 2022-09-30 | 23.25 | $14.57 | — |
| 2022-09-29 | 22.26 | $14.68 | — |
| 2022-09-28 | 21.37 | $14.86 | — |
| 2022-09-27 | 20.68 | $14.67 | — |
| 2022-09-26 | 19.36 | $14.72 | — |
| 2022-09-23 | 18.02 | $14.92 | — |
| 2022-09-22 | 16.88 | $15.16 | — |
| 2022-09-21 | 16.04 | $15.29 | — |
| 2022-09-20 | 15.37 | $15.43 | — |
| 2022-09-19 | 14.92 | $15.57 | — |
| 2022-09-16 | 14.73 | $15.53 | — |
| 2022-09-15 | 14.41 | $15.60 | — |
| 2022-09-14 | 14.20 | $15.70 | — |
| 2022-09-13 | 14.19 | $15.66 | — |
| 2022-09-12 | 14.07 | $16.08 | — |
| 2022-09-09 | 14.71 | $15.98 | — |
| 2022-09-08 | 15.31 | $15.81 | — |
| 2022-09-07 | 15.44 | $15.75 | — |
| 2022-09-06 | 15.39 | $15.59 | — |
| 2022-09-02 | 14.79 | $15.68 | — |
| 2022-09-01 | 14.36 | $15.72 | — |
| 2022-08-31 | 13.99 | $15.77 | — |
| 2022-08-30 | 13.70 | $15.86 | — |
| 2022-08-29 | 13.60 | $15.98 | — |
| 2022-08-26 | 13.76 | $16.05 | — |
| 2022-08-25 | 14.11 | $16.35 | — |
| 2022-08-24 | 14.40 | $16.19 | — |
| 2022-08-23 | 15.15 | $16.17 | — |
| 2022-08-22 | 15.89 | $16.17 | — |
| 2022-08-19 | 16.66 | $16.39 | — |
| 2022-08-18 | 16.94 | $16.54 | — |
| 2022-08-17 | 16.72 | $16.52 | — |
| 2022-08-16 | 16.53 | $16.63 | — |
| 2022-08-15 | 15.92 | $16.62 | — |
| 2022-08-12 | 15.31 | $16.61 | — |
| 2022-08-11 | 14.68 | $16.44 | — |
| 2022-08-10 | 14.38 | $16.44 | — |
| 2022-08-09 | 14.06 | $16.23 | — |
| 2022-08-08 | 14.22 | $16.29 | — |
| 2022-08-05 | 14.18 | $16.25 | — |
| 2022-08-04 | 14.24 | $16.29 | — |
| 2022-08-03 | 14.19 | $16.27 | — |
| 2022-08-02 | 14.17 | $16.15 | — |
| 2022-08-01 | 14.42 | $16.28 | — |
| 2022-07-29 | 14.31 | $16.28 | — |
| 2022-07-28 | 14.19 | $16.18 | — |
| 2022-07-27 | 14.27 | $16.05 | — |
| 2022-07-26 | 14.64 | $15.83 | — |
| 2022-07-25 | 15.26 | $15.92 | — |
| 2022-07-22 | 15.99 | $15.88 | — |
| 2022-07-21 | 16.81 | $15.90 | — |
| 2022-07-20 | 17.67 | $15.79 | — |
| 2022-07-19 | 18.36 | $15.78 | — |
| 2022-07-18 | 19.06 | $15.54 | — |
| 2022-07-15 | 19.18 | $15.58 | — |
| 2022-07-14 | 19.39 | $15.38 | — |
| 2022-07-13 | 19.05 | $15.48 | — |
| 2022-07-12 | 18.87 | $15.52 | — |
| 2022-07-11 | 18.75 | $15.60 | — |
| 2022-07-08 | 18.77 | $15.70 | — |
| 2022-07-07 | 18.98 | $15.72 | — |
| 2022-07-06 | 19.24 | $15.58 | — |
| 2022-07-05 | 19.16 | $15.59 | — |
| 2022-07-01 | 19.09 | $15.69 | — |
| 2022-06-30 | 19.18 | $15.59 | — |
| 2022-06-29 | 19.04 | $15.65 | — |
| 2022-06-28 | 18.99 | $15.67 | — |
| 2022-06-27 | 18.96 | $15.87 | — |
| 2022-06-24 | 19.24 | $15.87 | — |
| 2022-06-23 | 19.54 | $15.60 | — |
| 2022-06-22 | 19.26 | $15.55 | — |
| 2022-06-21 | 18.85 | $15.57 | — |
| 2022-06-17 | 18.45 | $15.37 | — |
| 2022-06-16 | 17.57 | $15.40 | — |
| 2022-06-15 | 16.68 | $15.70 | — |
| 2022-06-14 | 16.10 | $15.53 | — |
| 2022-06-13 | 15.09 | $15.63 | — |
| 2022-06-10 | 14.14 | $16.09 | — |
| 2022-06-09 | 13.76 | $16.39 | — |
| 2022-06-08 | 13.86 | $16.63 | — |
| 2022-06-07 | 14.44 | $16.77 | — |
| 2022-06-06 | 15.04 | $16.66 | — |
| 2022-06-03 | 15.75 | $16.66 | — |
| 2022-06-02 | 16.49 | $16.81 | — |
| 2022-06-01 | 17.13 | $16.64 | — |
| 2022-05-31 | 17.91 | $16.75 | — |
| 2022-05-27 | 18.75 | $16.83 | — |
| 2022-05-26 | 19.45 | $16.61 | — |
| 2022-05-25 | 20.30 | $16.43 | — |
| 2022-05-24 | 20.78 | $16.34 | — |
| 2022-05-23 | 21.05 | $16.33 | — |
| 2022-05-20 | 21.33 | $16.20 | — |
| 2022-05-19 | 21.29 | $16.14 | — |
| 2022-05-18 | 21.11 | $16.16 | — |
| 2022-05-17 | 20.94 | $16.50 | — |
| 2022-05-16 | 21.31 | $16.31 | — |
| 2022-05-13 | 21.24 | $16.29 | — |
| 2022-05-12 | 21.10 | $16.07 | — |
| 2022-05-11 | 20.38 | $16.07 | — |
| 2022-05-10 | 19.61 | $16.13 | — |
| 2022-05-09 | 18.88 | $16.09 | — |
| 2022-05-06 | 18.02 | $16.42 | — |
| 2022-05-05 | 17.54 | $16.52 | — |
| 2022-05-04 | 17.19 | $16.88 | — |
| 2022-05-03 | 17.42 | $16.60 | — |
| 2022-05-02 | 16.92 | $16.52 | — |
| 2022-04-29 | 16.15 | $16.52 | — |
| 2022-04-28 | 15.35 | $16.85 | — |
| 2022-04-27 | 15.04 | $16.66 | — |
| 2022-04-26 | 14.15 | $16.64 | — |
| 2022-04-25 | 13.15 | $16.91 | — |
| 2022-04-22 | 12.55 | $16.89 | — |
| 2022-04-21 | 11.87 | $17.18 | — |
| 2022-04-20 | 11.73 | $17.36 | — |
| 2022-04-19 | 12.03 | $17.30 | — |
| 2022-04-18 | 12.16 | $17.22 | — |
| 2022-04-14 | 12.06 | $17.25 | — |
| 2022-04-13 | 12.02 | $17.37 | — |
| 2022-04-12 | 12.26 | $17.24 | — |
| 2022-04-11 | 12.13 | $17.27 | — |
| 2022-04-08 | 12.06 | $17.45 | — |
| 2022-04-07 | 12.42 | $17.46 | — |
| 2022-04-06 | 12.81 | $17.43 | — |
| 2022-04-05 | 13.14 | $17.52 | — |
| 2022-04-04 | 13.71 | $17.70 | — |
| 2022-04-01 | 14.11 | $17.63 | — |
| 2022-03-31 | 14.71 | $17.57 | — |
| 2022-03-30 | 15.47 | $17.73 | — |
| 2022-03-29 | 15.88 | $17.76 | — |
| 2022-03-28 | 16.23 | $17.64 | — |
| 2022-03-25 | 16.87 | $17.61 | — |
| 2022-03-24 | 17.60 | $17.60 | — |
| 2022-03-23 | 18.39 | $17.48 | — |
| 2022-03-22 | 19.24 | $17.59 | — |
| 2022-03-21 | 20.14 | $17.51 | — |
| 2022-03-18 | 21.14 | $17.57 | — |
| 2022-03-17 | 22.18 | $17.45 | — |
| 2022-03-16 | 23.18 | $17.28 | — |
| 2022-03-15 | 23.85 | $17.02 | — |
| 2022-03-14 | 23.93 | $16.87 | — |
| 2022-03-11 | 23.60 | $16.97 | — |
| 2022-03-10 | 23.41 | $17.10 | — |
| 2022-03-09 | 23.42 | $17.17 | — |
| 2022-03-08 | 23.54 | $16.90 | — |
| 2022-03-07 | 22.92 | $16.98 | — |
| 2022-03-04 | 22.39 | $17.33 | — |
| 2022-03-03 | 22.41 | $17.42 | — |
| 2022-03-02 | 22.61 | $17.50 | — |
| 2022-03-01 | 22.97 | $17.36 | — |
| 2022-02-28 | 22.96 | $17.52 | — |
| 2022-02-25 | 23.25 | $17.53 | — |
| 2022-02-24 | 23.59 | $17.24 | — |
| 2022-02-23 | 23.05 | $17.24 | — |
| 2022-02-22 | 22.48 | $17.40 | — |
| 2022-02-18 | 22.15 | $17.53 | — |
| 2022-02-17 | 22.04 | $17.59 | — |
| 2022-02-16 | 22.04 | $17.79 | — |
| 2022-02-15 | 22.45 | $17.75 | — |
| 2022-02-14 | 22.76 | $17.59 | — |
| 2022-02-11 | 22.61 | $17.69 | — |
| 2022-02-10 | 22.64 | $17.83 | — |
| 2022-02-09 | 22.96 | $18.03 | — |
| 2022-02-08 | 23.76 | $17.86 | — |
| 2022-02-07 | 24.08 | $17.81 | — |
| 2022-02-04 | 24.25 | $17.82 | — |
| 2022-02-03 | 24.44 | $17.82 | — |
| 2022-02-02 | 24.65 | $18.06 | — |
| 2022-02-01 | 25.39 | $17.96 | — |
| 2022-01-31 | 25.87 | $17.86 | — |
| 2022-01-28 | 26.05 | $17.68 | — |
| 2022-01-27 | 25.62 | $17.51 | — |
| 2022-01-26 | 24.49 | $17.56 | — |
| 2022-01-25 | 23.38 | $17.59 | — |
| 2022-01-24 | 22.26 | $17.69 | — |
| 2022-01-21 | 21.23 | $17.72 | — |
| 2022-01-20 | 20.20 | $17.90 | — |
| 2022-01-19 | 19.40 | $17.99 | — |
| 2022-01-18 | 18.73 | $18.05 | — |
| 2022-01-14 | 18.13 | $18.29 | — |
| 2022-01-13 | 17.99 | $18.31 | — |
| 2022-01-12 | 17.89 | $18.43 | — |
| 2022-01-11 | 18.06 | $18.37 | — |
| 2022-01-10 | 18.04 | $18.25 | — |
| 2022-01-07 | 17.63 | $18.28 | — |
| 2022-01-06 | 17.25 | $18.31 | — |
| 2022-01-05 | 16.91 | $18.34 | — |
| 2022-01-04 | 16.61 | $18.56 | — |
| 2022-01-03 | 16.75 | $18.53 | — |
| 2021-12-31 | 16.81 | $18.54 | — |
| 2021-12-30 | 16.89 | $18.54 | — |
| 2021-12-29 | 16.98 | $18.54 | — |
| 2021-12-28 | 17.07 | $19.29 | — |
| 2021-12-27 | 16.86 | $19.29 | — |
| 2021-12-23 | 16.63 | $19.14 | — |
| 2021-12-22 | 16.74 | $19.07 | — |
| 2021-12-21 | 17.03 | $18.94 | — |
| 2021-12-20 | 17.68 | $18.75 | — |
| 2021-12-17 | 18.29 | $18.87 | — |
| 2021-12-16 | 19.21 | $18.98 | — |
| 2021-12-15 | 19.83 | $19.00 | — |
| 2021-12-14 | 20.40 | $18.85 | — |
| 2021-12-13 | 21.45 | $18.93 | — |
| 2021-12-10 | 22.30 | $19.03 | — |
| 2021-12-09 | 22.84 | $18.92 | — |
| 2021-12-08 | 23.74 | $19.01 | — |
| 2021-12-07 | 24.37 | $19.00 | — |
| 2021-12-06 | 25.06 | $18.78 | — |
| 2021-12-03 | 26.30 | $18.67 | — |
| 2021-12-02 | 27.21 | $18.73 | — |
| 2021-12-01 | 28.37 | $18.56 | — |
| 2021-11-30 | 28.93 | $18.64 | — |
| 2021-11-29 | 29.75 | $18.87 | — |
| 2021-11-26 | 31.19 | $18.76 | — |
| 2021-11-24 | 32.50 | $19.00 | — |
| 2021-11-23 | 33.42 | $18.98 | — |
| 2021-11-22 | 34.46 | $18.98 | — |
| 2021-11-19 | 35.56 | $19.07 | — |
| 2021-11-18 | 36.23 | $19.14 | — |
| 2021-11-17 | 36.53 | $19.15 | — |
| 2021-11-16 | 36.79 | $19.16 | — |
| 2021-11-15 | 37.00 | $19.17 | — |
| 2021-11-12 | 37.17 | $19.18 | — |
| 2021-11-11 | 37.30 | $19.10 | — |
| 2021-11-10 | 37.64 | $19.07 | — |
| 2021-11-09 | 38.08 | $19.21 | — |
| 2021-11-08 | 37.80 | $19.20 | — |
| 2021-11-05 | 37.52 | $19.19 | — |
| 2021-11-04 | 37.25 | $19.10 | — |
| 2021-11-03 | 37.17 | $19.08 | — |
| 2021-11-02 | 37.12 | $19.02 | — |
| 2021-11-01 | 37.21 | $18.98 | — |
| 2021-10-29 | 37.40 | $18.95 | — |
| 2021-10-28 | 37.66 | $18.97 | — |
| 2021-10-27 | 37.85 | $18.87 | — |
| 2021-10-26 | 38.27 | $18.95 | — |
| 2021-10-25 | 38.37 | $18.94 | — |
| 2021-10-22 | 38.49 | $18.91 | — |
| 2021-10-21 | 38.68 | $18.88 | — |
| 2021-10-20 | 38.93 | $18.87 | — |
| 2021-10-19 | 39.22 | $18.81 | — |
| 2021-10-18 | 39.63 | $18.72 | — |
| 2021-10-15 | 40.24 | $18.74 | — |
| 2021-10-14 | 40.81 | $18.67 | — |
| 2021-10-13 | 41.54 | $18.46 | — |
| 2021-10-12 | 42.74 | $18.39 | — |
| 2021-10-11 | 44.15 | $18.39 | — |
| 2021-10-08 | 45.64 | $18.48 | — |
| 2021-10-07 | 46.94 | $18.50 | — |
| 2021-10-06 | 48.25 | $18.40 | — |
| 2021-10-05 | 49.82 | $18.38 | — |
| 2021-10-04 | 51.50 | $18.28 | — |
| 2021-10-01 | 53.47 | $18.42 | — |
| 2021-09-30 | 55.17 | $18.29 | — |
| 2021-09-29 | 57.20 | $18.41 | — |
| 2021-09-28 | 59.00 | $18.39 | — |
| 2021-09-27 | 60.93 | $18.72 | — |
| 2021-09-24 | 61.96 | $18.74 | — |
| 2021-09-23 | 62.97 | $18.77 | — |
| 2021-09-22 | 63.94 | $18.66 | — |
| 2021-09-21 | 65.09 | $18.56 | — |
| 2021-09-20 | 66.44 | $18.54 | — |
| 2021-09-17 | 67.89 | $18.74 | — |
| 2021-09-16 | 68.79 | $18.84 | — |
| 2021-09-15 | 69.40 | $18.90 | — |
| 2021-09-14 | 69.84 | $18.81 | — |
| 2021-09-13 | 70.37 | $18.88 | — |
| 2021-09-10 | 70.70 | $18.82 | — |
| 2021-09-09 | 71.09 | $18.88 | — |
| 2021-09-08 | 71.31 | $18.91 | — |
| 2021-09-07 | 71.45 | $18.95 | — |
| 2021-09-03 | 71.47 | $19.02 | — |
| 2021-09-02 | 71.28 | $19.02 | — |
| 2021-09-01 | 71.08 | $18.95 | — |
| 2021-08-31 | 70.89 | $18.91 | — |
| 2021-08-30 | 70.72 | $18.92 | — |
| 2021-08-27 | 70.51 | $18.89 | — |
| 2021-08-26 | 70.29 | $18.74 | — |
| 2021-08-25 | 70.12 | $18.81 | — |
| 2021-08-24 | 69.78 | $18.77 | — |
| 2021-08-23 | 69.43 | $18.75 | — |
| 2021-08-20 | 69.07 | $18.64 | — |
| 2021-08-19 | 68.72 | $18.56 | — |
| 2021-08-18 | 68.37 | $18.60 | — |
| 2021-08-17 | 67.93 | $18.72 | — |
| 2021-08-16 | 67.23 | $18.80 | — |
| 2021-08-13 | 66.34 | $18.81 | — |
| 2021-08-12 | 65.38 | $18.75 | — |
| 2021-08-11 | 64.38 | $18.75 | — |
| 2021-08-10 | 63.33 | $18.71 | — |
| 2021-08-09 | 62.23 | $18.67 | — |
| 2021-08-06 | 61.08 | $18.69 | — |
| 2021-08-05 | 59.83 | $18.70 | — |
| 2021-08-04 | 58.51 | $18.66 | — |
| 2021-08-03 | 57.12 | $18.72 | — |
| 2021-08-02 | 55.58 | $18.62 | — |
| 2021-07-30 | 53.97 | $18.61 | — |
| 2021-07-29 | 52.28 | $18.67 | — |
| 2021-07-28 | 50.42 | $18.60 | — |
| 2021-07-27 | 48.48 | $18.55 | — |
| 2021-07-26 | 46.44 | $18.60 | — |
| 2021-07-23 | 44.23 | $18.60 | — |
| 2021-07-22 | 41.92 | $18.50 | — |
| 2021-07-21 | 39.48 | $18.48 | — |
| 2021-07-20 | 36.92 | $18.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected