Is BlueScope Steel Limited (BLSFF) a Buy, Sell, or Hold?
OTC : BLSFF
BlueScope Steel Limited — Stock Chart
$22.44 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 49
- Market Capitalization
- $9.83B
- P/E Ratio
- 47.94
- Dividend Yield
- 6.07%
- Price Target
- Year High
- $22.79
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $2.14
BLSFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-23 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-22 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-21 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-20 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-17 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-16 | $22.44 | $22.44 | 0.00% | - |
| 2026-07-15 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-14 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-13 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-10 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-09 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-08 | $22.44 | $22.44 | 0.00% | 500 |
| 2026-07-07 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-06 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-07-02 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-07-01 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-06-30 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-06-29 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-06-26 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-06-25 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-06-24 | $22.00 | $22.00 | 0.00% | 500 |
| 2026-06-23 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-22 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-18 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-17 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-16 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-15 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-12 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-11 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-10 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-09 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-08 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-05 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-04 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-03 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-02 | $19.65 | $19.65 | 0.00% | - |
| 2026-06-01 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-29 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-28 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-27 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-26 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-22 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-21 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-20 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-19 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-18 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-15 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-14 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-13 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-12 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-11 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-08 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-07 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-06 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-05 | $19.65 | $19.65 | 0.00% | - |
| 2026-05-04 | $19.65 | $19.65 | 0.00% | 2000 |
| 2026-05-01 | $19.55 | $19.55 | 0.00% | - |
| 2026-04-30 | $19.55 | $19.55 | 0.00% | - |
| 2026-04-29 | $19.55 | $19.55 | 0.00% | - |
| 2026-04-28 | $19.55 | $19.55 | 0.00% | 200 |
| 2026-04-27 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-24 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-23 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-22 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-21 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-20 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-17 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-04-16 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-15 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-14 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-04-13 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-04-10 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-04-09 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-04-08 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-07 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-06 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-04-02 | $16.49 | $16.49 | 0.00% | - |
| 2026-04-01 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-03-31 | $16.49 | $16.49 | 0.00% | - |
| 2026-03-30 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-03-27 | $16.49 | $16.49 | 0.00% | 138 |
| 2026-03-26 | $21.61 | $21.61 | 0.00% | - |
| 2026-03-25 | $21.61 | $21.61 | 0.00% | - |
| 2026-03-24 | $21.61 | $21.61 | 0.00% | - |
| 2026-03-23 | $21.61 | $21.61 | 0.00% | 564 |
| 2026-03-20 | $21.61 | $21.61 | 0.00% | - |
| 2026-03-19 | $21.61 | $21.61 | 0.00% | - |
| 2026-03-18 | $21.61 | $21.61 | 0.00% | 600 |
| 2026-03-17 | $19.29 | $19.29 | 0.00% | - |