Is BlueScope Steel Limited (BLSFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlueScope Steel Limited (BLSFF) research center and poll results.
OTC : BLSFF
BlueScope Steel Limited — Technical Indicators
$22.44 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 49
- Market Capitalization
- $9.83B
- P/E Ratio
- 48.36
- Dividend Yield
- 6.02%
- Price Target
- Year High
- $22.79
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.29
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.06
Average
14.43
Maximum
22.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.29 | $22.44 | 500 |
| 2026-07-23 | 22.26 | $22.44 | 500 |
| 2026-07-22 | 22.24 | $22.44 | 500 |
| 2026-07-21 | 22.10 | $22.44 | 500 |
| 2026-07-20 | 21.96 | $22.44 | 500 |
| 2026-07-17 | 21.82 | $22.44 | 500 |
| 2026-07-16 | 21.68 | $22.44 | — |
| 2026-07-15 | 21.54 | $22.44 | 500 |
| 2026-07-14 | 21.41 | $22.44 | 500 |
| 2026-07-13 | 21.27 | $22.44 | 500 |
| 2026-07-10 | 21.13 | $22.44 | 500 |
| 2026-07-09 | 20.99 | $22.44 | 500 |
| 2026-07-08 | 20.85 | $22.44 | 500 |
| 2026-07-07 | 20.71 | $22.00 | — |
| 2026-07-06 | 20.59 | $22.00 | 500 |
| 2026-07-02 | 20.47 | $22.00 | 500 |
| 2026-07-01 | 20.36 | $22.00 | 500 |
| 2026-06-30 | 20.24 | $22.00 | 500 |
| 2026-06-29 | 20.12 | $22.00 | 500 |
| 2026-06-26 | 20.00 | $22.00 | 500 |
| 2026-06-25 | 19.89 | $22.00 | 500 |
| 2026-06-24 | 19.77 | $22.00 | 500 |
| 2026-06-23 | 19.65 | $19.65 | — |
| 2026-06-22 | 19.65 | $19.65 | — |
| 2026-06-18 | 19.65 | $19.65 | — |
| 2026-06-17 | 19.65 | $19.65 | — |
| 2026-06-16 | 19.65 | $19.65 | — |
| 2026-06-15 | 19.65 | $19.65 | — |
| 2026-06-12 | 19.65 | $19.65 | — |
| 2026-06-11 | 19.65 | $19.65 | — |
| 2026-06-10 | 19.65 | $19.65 | — |
| 2026-06-09 | 19.65 | $19.65 | — |
| 2026-06-08 | 19.65 | $19.65 | — |
| 2026-06-05 | 19.65 | $19.65 | — |
| 2026-06-04 | 19.65 | $19.65 | — |
| 2026-06-03 | 19.65 | $19.65 | — |
| 2026-06-02 | 19.65 | $19.65 | — |
| 2026-06-01 | 19.65 | $19.65 | — |
| 2026-05-29 | 19.65 | $19.65 | — |
| 2026-05-28 | 19.64 | $19.65 | — |
| 2026-05-27 | 19.64 | $19.65 | — |
| 2026-05-26 | 19.63 | $19.65 | — |
| 2026-05-22 | 19.47 | $19.65 | — |
| 2026-05-21 | 19.31 | $19.65 | — |
| 2026-05-20 | 19.16 | $19.65 | — |
| 2026-05-19 | 19.00 | $19.65 | — |
| 2026-05-18 | 18.84 | $19.65 | — |
| 2026-05-15 | 18.68 | $19.65 | — |
| 2026-05-14 | 18.52 | $19.65 | — |
| 2026-05-13 | 18.37 | $19.65 | — |
| 2026-05-12 | 18.21 | $19.65 | — |
| 2026-05-11 | 18.05 | $19.65 | — |
| 2026-05-08 | 17.89 | $19.65 | — |
| 2026-05-07 | 17.73 | $19.65 | — |
| 2026-05-06 | 17.58 | $19.65 | — |
| 2026-05-05 | 17.42 | $19.65 | — |
| 2026-05-04 | 17.26 | $19.65 | 2000 |
| 2026-05-01 | 17.10 | $19.55 | — |
| 2026-04-30 | 16.95 | $19.55 | — |
| 2026-04-29 | 16.80 | $19.55 | — |
| 2026-04-28 | 16.64 | $19.55 | 200 |
| 2026-04-27 | 16.49 | $16.49 | — |
| 2026-04-24 | 16.49 | $16.49 | — |
| 2026-04-23 | 16.75 | $16.49 | — |
| 2026-04-22 | 17.00 | $16.49 | — |
| 2026-04-21 | 17.26 | $16.49 | — |
| 2026-04-20 | 17.51 | $16.49 | — |
| 2026-04-17 | 17.77 | $16.49 | 138 |
| 2026-04-16 | 18.03 | $16.49 | — |
| 2026-04-15 | 18.28 | $16.49 | — |
| 2026-04-14 | 18.42 | $16.49 | 138 |
| 2026-04-13 | 18.56 | $16.49 | 138 |
| 2026-04-10 | 18.70 | $16.49 | 138 |
| 2026-04-09 | 18.84 | $16.49 | 138 |
| 2026-04-08 | 18.98 | $16.49 | — |
| 2026-04-07 | 19.12 | $16.49 | — |
| 2026-04-06 | 19.26 | $16.49 | 138 |
| 2026-04-02 | 19.40 | $16.49 | — |
| 2026-04-01 | 19.54 | $16.49 | 138 |
| 2026-03-31 | 19.68 | $16.49 | — |
| 2026-03-30 | 19.82 | $16.49 | 138 |
| 2026-03-27 | 20.00 | $16.49 | 138 |
| 2026-03-26 | 20.17 | $21.61 | — |
| 2026-03-25 | 20.09 | $21.61 | — |
| 2026-03-24 | 20.02 | $21.61 | — |
| 2026-03-23 | 19.95 | $21.61 | 564 |
| 2026-03-20 | 20.01 | $21.61 | — |
| 2026-03-19 | 19.96 | $21.61 | — |
| 2026-03-18 | 19.90 | $21.61 | 600 |
| 2026-03-17 | 19.85 | $19.29 | — |
| 2026-03-16 | 19.91 | $19.29 | — |
| 2026-03-13 | 19.97 | $19.29 | 100 |
| 2026-03-12 | 20.03 | $19.29 | — |
| 2026-03-11 | 20.10 | $19.29 | — |
| 2026-03-10 | 20.16 | $19.29 | — |
| 2026-03-09 | 20.22 | $19.29 | — |
| 2026-03-06 | 20.28 | $19.29 | — |
| 2026-03-05 | 20.34 | $19.29 | — |
| 2026-03-04 | 20.40 | $19.29 | — |
| 2026-03-03 | 20.46 | $19.29 | 100 |
| 2026-03-02 | 20.55 | $20.00 | — |
| 2026-02-27 | 20.60 | $20.00 | 1200 |
| 2026-02-26 | 20.65 | $19.95 | 800 |
| 2026-02-25 | 20.70 | $20.25 | — |
| 2026-02-24 | 20.74 | $20.25 | 500 |
| 2026-02-23 | 20.78 | $22.79 | 1014 |
| 2026-02-20 | 20.69 | $20.52 | — |
| 2026-02-19 | 20.71 | $20.52 | — |
| 2026-02-18 | 20.74 | $20.52 | — |
| 2026-02-17 | 20.76 | $20.52 | — |
| 2026-02-13 | 20.76 | $20.52 | — |
| 2026-02-12 | 20.77 | $20.52 | — |
| 2026-02-11 | 20.75 | $20.52 | — |
| 2026-02-10 | 20.73 | $20.52 | — |
| 2026-02-09 | 20.71 | $20.52 | — |
| 2026-02-06 | 20.69 | $20.52 | — |
| 2026-02-05 | 20.67 | $20.52 | — |
| 2026-02-04 | 20.65 | $20.52 | — |
| 2026-02-03 | 20.62 | $20.52 | 2031 |
| 2026-02-02 | 20.56 | $21.00 | — |
| 2026-01-30 | 20.24 | $21.00 | — |
| 2026-01-29 | 19.91 | $21.00 | — |
| 2026-01-28 | 19.59 | $21.00 | — |
| 2026-01-27 | 19.26 | $21.00 | — |
| 2026-01-26 | 18.94 | $21.00 | — |
| 2026-01-23 | 18.61 | $21.00 | — |
| 2026-01-22 | 18.29 | $21.00 | 2000 |
| 2026-01-21 | 17.96 | $21.00 | — |
| 2026-01-20 | 17.64 | $21.00 | 101 |
| 2026-01-16 | 17.31 | $20.61 | 5700 |
| 2026-01-15 | 17.01 | $20.67 | 120 |
| 2026-01-14 | 16.70 | $20.08 | — |
| 2026-01-13 | 16.42 | $20.08 | 200 |
| 2026-01-12 | 16.14 | $20.15 | — |
| 2026-01-09 | 15.89 | $20.15 | — |
| 2026-01-08 | 15.63 | $20.15 | — |
| 2026-01-07 | 15.37 | $20.15 | 1300 |
| 2026-01-06 | 15.11 | $19.76 | 1000 |
| 2026-01-05 | 14.87 | $19.49 | 2300 |
| 2026-01-02 | 14.65 | $14.50 | — |
| 2025-12-31 | 14.68 | $14.50 | — |
| 2025-12-30 | 14.70 | $14.50 | — |
| 2025-12-29 | 14.73 | $14.50 | — |
| 2025-12-26 | 14.75 | $14.50 | — |
| 2025-12-24 | 14.78 | $14.50 | — |
| 2025-12-23 | 14.80 | $14.50 | — |
| 2025-12-22 | 14.83 | $14.50 | — |
| 2025-12-19 | 14.85 | $14.50 | — |
| 2025-12-18 | 14.88 | $14.50 | — |
| 2025-12-17 | 14.90 | $14.50 | — |
| 2025-12-16 | 14.93 | $14.50 | — |
| 2025-12-15 | 14.95 | $14.50 | — |
| 2025-12-12 | 14.98 | $14.50 | 625 |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | — |
| 2025-12-05 | 15.00 | $15.00 | — |
| 2025-12-04 | 15.00 | $15.00 | — |
| 2025-12-03 | 15.00 | $15.00 | — |
| 2025-12-02 | 15.00 | $15.00 | — |
| 2025-12-01 | 15.00 | $15.00 | — |
| 2025-11-28 | 15.00 | $15.00 | — |
| 2025-11-26 | 15.00 | $15.00 | — |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | — |
| 2025-11-21 | 15.00 | $15.00 | — |
| 2025-11-20 | 15.00 | $15.00 | — |
| 2025-11-19 | 15.00 | $15.00 | — |
| 2025-11-18 | 15.00 | $15.00 | — |
| 2025-11-17 | 15.00 | $15.00 | — |
| 2025-11-14 | 15.00 | $15.00 | — |
| 2025-11-13 | 15.00 | $15.00 | 400 |
| 2025-11-12 | 15.00 | $15.00 | — |
| 2025-11-11 | 15.00 | $15.00 | — |
| 2025-11-10 | 15.00 | $15.00 | — |
| 2025-11-07 | 15.00 | $15.00 | — |
| 2025-11-06 | 15.00 | $15.00 | — |
| 2025-11-05 | 15.00 | $15.00 | — |
| 2025-11-04 | 15.00 | $15.00 | — |
| 2025-11-03 | 15.00 | $15.00 | — |
| 2025-10-31 | 15.00 | $15.00 | — |
| 2025-10-30 | 15.00 | $15.00 | — |
| 2025-10-29 | 15.00 | $15.00 | — |
| 2025-10-28 | 15.01 | $15.00 | — |
| 2025-10-27 | 15.01 | $15.00 | — |
| 2025-10-24 | 15.01 | $15.00 | — |
| 2025-10-23 | 15.02 | $15.00 | — |
| 2025-10-22 | 15.02 | $15.00 | — |
| 2025-10-21 | 15.02 | $15.00 | — |
| 2025-10-20 | 15.02 | $15.00 | — |
| 2025-10-17 | 15.03 | $15.00 | — |
| 2025-10-16 | 15.03 | $15.00 | — |
| 2025-10-15 | 15.03 | $15.00 | — |
| 2025-10-14 | 15.04 | $15.00 | — |
| 2025-10-13 | 15.04 | $15.00 | — |
| 2025-10-10 | 15.04 | $15.00 | — |
| 2025-10-09 | 15.05 | $15.00 | — |
| 2025-10-08 | 15.05 | $15.00 | — |
| 2025-10-07 | 15.05 | $15.00 | — |
| 2025-10-06 | 15.05 | $15.00 | — |
| 2025-10-03 | 15.06 | $15.00 | 3100 |
| 2025-10-02 | 15.06 | $15.06 | — |
| 2025-10-01 | 15.06 | $15.06 | — |
| 2025-09-30 | 15.06 | $15.06 | — |
| 2025-09-29 | 15.06 | $15.06 | — |
| 2025-09-26 | 15.06 | $15.06 | — |
| 2025-09-25 | 15.12 | $15.06 | — |
| 2025-09-24 | 15.18 | $15.06 | — |
| 2025-09-23 | 15.24 | $15.06 | — |
| 2025-09-22 | 15.30 | $15.06 | — |
| 2025-09-19 | 15.36 | $15.06 | — |
| 2025-09-18 | 15.42 | $15.06 | — |
| 2025-09-17 | 15.48 | $15.06 | — |
| 2025-09-16 | 15.54 | $15.06 | — |
| 2025-09-15 | 15.60 | $15.06 | — |
| 2025-09-12 | 15.67 | $15.06 | — |
| 2025-09-11 | 15.73 | $15.06 | — |
| 2025-09-10 | 15.79 | $15.06 | — |
| 2025-09-09 | 15.85 | $15.06 | — |
| 2025-09-08 | 15.91 | $15.06 | — |
| 2025-09-05 | 15.97 | $15.06 | — |
| 2025-09-04 | 16.03 | $15.06 | — |
| 2025-09-03 | 16.09 | $15.06 | — |
| 2025-09-02 | 16.15 | $15.06 | — |
| 2025-08-29 | 16.21 | $15.06 | 700 |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.26 | $16.27 | — |
| 2025-08-19 | 16.25 | $16.27 | — |
| 2025-08-18 | 16.24 | $16.27 | — |
| 2025-08-15 | 16.23 | $16.27 | — |
| 2025-08-14 | 16.22 | $16.27 | — |
| 2025-08-13 | 16.21 | $16.27 | — |
| 2025-08-12 | 16.20 | $16.27 | — |
| 2025-08-11 | 16.19 | $16.27 | 400 |
| 2025-08-08 | 16.18 | $16.27 | — |
| 2025-08-07 | 16.17 | $16.27 | — |
| 2025-08-06 | 16.16 | $16.27 | — |
| 2025-08-05 | 16.15 | $16.27 | — |
| 2025-08-04 | 16.09 | $16.27 | — |
| 2025-08-01 | 16.03 | $16.27 | — |
| 2025-07-31 | 15.97 | $16.27 | — |
| 2025-07-30 | 15.91 | $16.27 | — |
| 2025-07-29 | 15.85 | $16.27 | — |
| 2025-07-28 | 15.79 | $16.27 | — |
| 2025-07-25 | 15.73 | $16.27 | 2100 |
| 2025-07-24 | 15.67 | $16.07 | — |
| 2025-07-23 | 15.62 | $16.07 | — |
| 2025-07-22 | 15.57 | $16.07 | 200 |
| 2025-07-21 | 15.52 | $16.07 | — |
| 2025-07-18 | 15.47 | $16.07 | — |
| 2025-07-17 | 15.42 | $16.07 | — |
| 2025-07-16 | 15.37 | $16.07 | — |
| 2025-07-15 | 15.32 | $16.07 | — |
| 2025-07-14 | 15.27 | $16.07 | — |
| 2025-07-11 | 15.22 | $16.07 | — |
| 2025-07-10 | 15.17 | $16.07 | — |
| 2025-07-09 | 15.12 | $16.07 | 2300 |
| 2025-07-08 | 15.07 | $15.07 | — |
| 2025-07-07 | 15.07 | $15.07 | — |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | — |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.04 | $15.07 | — |
| 2025-06-26 | 15.01 | $15.07 | — |
| 2025-06-25 | 14.98 | $15.07 | — |
| 2025-06-24 | 14.96 | $15.07 | — |
| 2025-06-23 | 14.93 | $15.07 | — |
| 2025-06-20 | 14.90 | $15.07 | — |
| 2025-06-18 | 14.87 | $15.07 | — |
| 2025-06-17 | 14.84 | $15.07 | — |
| 2025-06-16 | 14.81 | $15.07 | — |
| 2025-06-13 | 14.79 | $15.07 | — |
| 2025-06-12 | 14.76 | $15.07 | — |
| 2025-06-11 | 14.73 | $15.07 | — |
| 2025-06-10 | 14.70 | $15.07 | — |
| 2025-06-09 | 14.67 | $15.07 | — |
| 2025-06-06 | 14.64 | $15.07 | — |
| 2025-06-05 | 14.61 | $15.07 | — |
| 2025-06-04 | 14.59 | $15.07 | — |
| 2025-06-03 | 14.56 | $15.07 | — |
| 2025-06-02 | 14.53 | $15.07 | 700 |
| 2025-05-30 | 14.50 | $14.50 | — |
| 2025-05-29 | 14.50 | $14.50 | — |
| 2025-05-28 | 14.61 | $14.50 | — |
| 2025-05-27 | 14.72 | $14.50 | — |
| 2025-05-23 | 14.84 | $14.50 | — |
| 2025-05-22 | 14.95 | $14.50 | — |
| 2025-05-21 | 15.06 | $14.50 | — |
| 2025-05-20 | 15.17 | $14.50 | — |
| 2025-05-19 | 15.28 | $14.50 | — |
| 2025-05-16 | 15.40 | $14.50 | — |
| 2025-05-15 | 15.51 | $14.50 | — |
| 2025-05-14 | 15.62 | $14.50 | — |
| 2025-05-13 | 15.73 | $14.50 | — |
| 2025-05-12 | 15.84 | $14.50 | — |
| 2025-05-09 | 15.96 | $14.50 | — |
| 2025-05-08 | 16.07 | $14.50 | — |
| 2025-05-07 | 16.18 | $14.50 | — |
| 2025-05-06 | 16.29 | $14.50 | — |
| 2025-05-05 | 16.40 | $14.50 | — |
| 2025-05-02 | 16.52 | $14.50 | — |
| 2025-05-01 | 16.63 | $14.50 | 3000 |
| 2025-04-30 | 16.74 | $16.74 | — |
| 2025-04-29 | 16.74 | $16.74 | — |
| 2025-04-28 | 16.74 | $16.74 | — |
| 2025-04-25 | 16.74 | $16.74 | — |
| 2025-04-24 | 16.74 | $16.74 | — |
| 2025-04-23 | 16.74 | $16.74 | — |
| 2025-04-22 | 16.74 | $16.74 | — |
| 2025-04-21 | 16.74 | $16.74 | — |
| 2025-04-17 | 16.74 | $16.74 | — |
| 2025-04-16 | 16.74 | $16.74 | — |
| 2025-04-15 | 16.74 | $16.74 | — |
| 2025-04-14 | 16.74 | $16.74 | — |
| 2025-04-11 | 16.74 | $16.74 | — |
| 2025-04-10 | 16.74 | $16.74 | — |
| 2025-04-09 | 16.74 | $16.74 | — |
| 2025-04-08 | 16.74 | $16.74 | — |
| 2025-04-07 | 16.74 | $16.74 | — |
| 2025-04-04 | 16.74 | $16.74 | — |
| 2025-04-03 | 16.49 | $16.74 | — |
| 2025-04-02 | 16.24 | $16.74 | — |
| 2025-04-01 | 15.99 | $16.74 | — |
| 2025-03-31 | 15.74 | $16.74 | — |
| 2025-03-28 | 15.49 | $16.74 | — |
| 2025-03-27 | 15.23 | $16.74 | — |
| 2025-03-26 | 14.98 | $16.74 | — |
| 2025-03-25 | 14.73 | $16.74 | — |
| 2025-03-24 | 14.48 | $16.74 | — |
| 2025-03-21 | 14.23 | $16.74 | — |
| 2025-03-20 | 13.98 | $16.74 | — |
| 2025-03-19 | 13.73 | $16.74 | — |
| 2025-03-18 | 13.48 | $16.74 | — |
| 2025-03-17 | 13.23 | $16.74 | — |
| 2025-03-14 | 12.98 | $16.74 | — |
| 2025-03-13 | 12.72 | $16.74 | — |
| 2025-03-12 | 12.47 | $16.74 | — |
| 2025-03-11 | 12.22 | $16.74 | — |
| 2025-03-10 | 11.97 | $16.74 | 100 |
| 2025-03-07 | 11.72 | $11.72 | — |
| 2025-03-06 | 11.72 | $11.72 | — |
| 2025-03-05 | 11.72 | $11.72 | — |
| 2025-03-04 | 11.72 | $11.72 | — |
| 2025-03-03 | 11.72 | $11.72 | — |
| 2025-02-28 | 11.72 | $11.72 | — |
| 2025-02-27 | 11.72 | $11.72 | — |
| 2025-02-26 | 11.72 | $11.72 | — |
| 2025-02-25 | 11.72 | $11.72 | — |
| 2025-02-24 | 11.72 | $11.72 | — |
| 2025-02-21 | 11.72 | $11.72 | — |
| 2025-02-20 | 11.72 | $11.72 | — |
| 2025-02-19 | 11.73 | $11.72 | — |
| 2025-02-18 | 11.75 | $11.72 | — |
| 2025-02-14 | 11.76 | $11.72 | — |
| 2025-02-13 | 11.78 | $11.72 | — |
| 2025-02-12 | 11.79 | $11.72 | — |
| 2025-02-11 | 11.80 | $11.72 | — |
| 2025-02-10 | 11.82 | $11.72 | — |
| 2025-02-07 | 11.83 | $11.72 | — |
| 2025-02-06 | 11.85 | $11.72 | — |
| 2025-02-05 | 11.86 | $11.72 | — |
| 2025-02-04 | 11.87 | $11.72 | — |
| 2025-02-03 | 11.89 | $11.72 | — |
| 2025-01-31 | 11.90 | $11.72 | — |
| 2025-01-30 | 11.92 | $11.72 | — |
| 2025-01-29 | 11.93 | $11.72 | — |
| 2025-01-28 | 11.94 | $11.72 | — |
| 2025-01-27 | 11.96 | $11.72 | — |
| 2025-01-24 | 12.05 | $11.72 | — |
| 2025-01-23 | 12.14 | $11.72 | 1000 |
| 2025-01-22 | 12.23 | $12.00 | — |
| 2025-01-21 | 12.30 | $12.00 | — |
| 2025-01-17 | 12.38 | $12.00 | — |
| 2025-01-16 | 12.45 | $12.00 | — |
| 2025-01-15 | 12.53 | $12.00 | — |
| 2025-01-14 | 12.60 | $12.00 | — |
| 2025-01-13 | 12.68 | $12.00 | — |
| 2025-01-10 | 12.75 | $12.00 | — |
| 2025-01-08 | 12.83 | $12.00 | — |
| 2025-01-07 | 12.90 | $12.00 | — |
| 2025-01-06 | 12.96 | $12.00 | — |
| 2025-01-03 | 13.01 | $12.00 | — |
| 2025-01-02 | 13.07 | $12.00 | — |
| 2024-12-31 | 13.12 | $12.00 | — |
| 2024-12-30 | 13.18 | $12.00 | — |
| 2024-12-27 | 13.23 | $12.00 | — |
| 2024-12-26 | 13.29 | $12.00 | 200 |
| 2024-12-24 | 13.34 | $13.50 | — |
| 2024-12-23 | 13.32 | $13.50 | — |
| 2024-12-20 | 13.30 | $13.50 | — |
| 2024-12-19 | 13.28 | $13.50 | — |
| 2024-12-18 | 13.26 | $13.50 | — |
| 2024-12-17 | 13.24 | $13.50 | — |
| 2024-12-16 | 13.22 | $13.50 | — |
| 2024-12-13 | 13.20 | $13.50 | — |
| 2024-12-12 | 13.18 | $13.50 | — |
| 2024-12-11 | 13.16 | $13.50 | — |
| 2024-12-10 | 13.14 | $13.50 | — |
| 2024-12-09 | 13.12 | $13.50 | 300 |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.16 | $13.10 | — |
| 2024-11-25 | 13.22 | $13.10 | — |
| 2024-11-22 | 13.27 | $13.10 | — |
| 2024-11-21 | 13.33 | $13.10 | — |
| 2024-11-20 | 13.39 | $13.10 | — |
| 2024-11-19 | 13.45 | $13.10 | — |
| 2024-11-18 | 13.50 | $13.10 | — |
| 2024-11-15 | 13.56 | $13.10 | — |
| 2024-11-14 | 13.62 | $13.10 | — |
| 2024-11-13 | 13.68 | $13.10 | — |
| 2024-11-12 | 13.73 | $13.10 | — |
| 2024-11-11 | 13.79 | $13.10 | — |
| 2024-11-08 | 13.85 | $13.10 | — |
| 2024-11-07 | 13.91 | $13.10 | — |
| 2024-11-06 | 13.96 | $13.10 | — |
| 2024-11-05 | 14.02 | $13.10 | — |
| 2024-11-04 | 14.08 | $13.10 | — |
| 2024-11-01 | 14.14 | $13.10 | — |
| 2024-10-31 | 14.19 | $13.10 | 900 |
| 2024-10-30 | 14.25 | $14.25 | — |
| 2024-10-29 | 14.25 | $14.25 | — |
| 2024-10-28 | 14.30 | $14.25 | — |
| 2024-10-25 | 14.28 | $14.25 | — |
| 2024-10-24 | 14.25 | $14.25 | — |
| 2024-10-23 | 14.22 | $14.25 | — |
| 2024-10-22 | 14.20 | $14.25 | — |
| 2024-10-21 | 14.17 | $14.25 | — |
| 2024-10-18 | 14.14 | $14.25 | — |
| 2024-10-17 | 14.11 | $14.25 | — |
| 2024-10-16 | 14.09 | $14.25 | — |
| 2024-10-15 | 14.06 | $14.25 | — |
| 2024-10-14 | 14.03 | $14.25 | — |
| 2024-10-11 | 14.01 | $14.25 | — |
| 2024-10-10 | 13.98 | $14.25 | — |
| 2024-10-09 | 13.95 | $14.25 | — |
| 2024-10-08 | 13.93 | $14.25 | — |
| 2024-10-07 | 13.90 | $14.25 | — |
| 2024-10-04 | 13.87 | $14.25 | — |
| 2024-10-03 | 13.84 | $14.25 | — |
| 2024-10-02 | 13.82 | $14.25 | 800 |
| 2024-10-01 | 13.79 | $15.32 | 1000 |
| 2024-09-30 | 13.71 | $13.71 | — |
| 2024-09-27 | 13.71 | $13.71 | — |
| 2024-09-26 | 13.71 | $13.71 | — |
| 2024-09-25 | 13.71 | $13.71 | — |
| 2024-09-24 | 13.77 | $13.71 | — |
| 2024-09-23 | 13.84 | $13.71 | — |
| 2024-09-20 | 13.90 | $13.71 | 3500 |
| 2024-09-19 | 13.97 | $13.71 | — |
| 2024-09-18 | 14.03 | $13.71 | — |
| 2024-09-17 | 14.10 | $13.71 | — |
| 2024-09-16 | 14.16 | $13.71 | — |
| 2024-09-13 | 14.23 | $13.71 | — |
| 2024-09-12 | 14.29 | $13.71 | — |
| 2024-09-11 | 14.36 | $13.71 | — |
| 2024-09-10 | 14.42 | $13.71 | — |
| 2024-09-09 | 14.48 | $13.71 | — |
| 2024-09-06 | 14.55 | $13.71 | — |
| 2024-09-05 | 14.61 | $13.71 | — |
| 2024-09-04 | 14.68 | $13.71 | — |
| 2024-09-03 | 14.74 | $13.71 | — |
| 2024-08-30 | 14.81 | $13.71 | — |
| 2024-08-29 | 14.87 | $13.71 | — |
| 2024-08-28 | 14.94 | $13.71 | 200 |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 14.96 | $15.00 | — |
| 2024-08-20 | 14.93 | $15.00 | — |
| 2024-08-19 | 14.89 | $15.00 | — |
| 2024-08-16 | 14.85 | $15.00 | — |
| 2024-08-15 | 14.81 | $15.00 | — |
| 2024-08-14 | 14.78 | $15.00 | 1900 |
| 2024-08-13 | 14.68 | $15.00 | — |
| 2024-08-12 | 14.58 | $15.00 | — |
| 2024-08-09 | 14.48 | $15.00 | — |
| 2024-08-08 | 14.38 | $15.00 | — |
| 2024-08-07 | 14.28 | $15.00 | — |
| 2024-08-06 | 14.18 | $15.00 | — |
| 2024-08-05 | 14.09 | $15.00 | — |
| 2024-08-02 | 14.00 | $15.00 | — |
| 2024-08-01 | 13.91 | $15.00 | — |
| 2024-07-31 | 13.81 | $15.00 | — |
| 2024-07-30 | 13.72 | $15.00 | — |
| 2024-07-29 | 13.63 | $15.00 | — |
| 2024-07-26 | 13.54 | $15.00 | 500 |
| 2024-07-25 | 13.44 | $14.25 | — |
| 2024-07-24 | 13.39 | $14.25 | — |
| 2024-07-23 | 13.33 | $14.25 | 800 |
| 2024-07-22 | 13.28 | $14.25 | — |
| 2024-07-19 | 13.22 | $14.25 | — |
| 2024-07-18 | 13.21 | $14.25 | 200 |
| 2024-07-17 | 13.20 | $13.00 | — |
| 2024-07-16 | 13.26 | $13.00 | — |
| 2024-07-15 | 13.31 | $13.00 | — |
| 2024-07-12 | 13.37 | $13.00 | — |
| 2024-07-11 | 13.43 | $13.00 | 300 |
| 2024-07-10 | 13.48 | $13.15 | 300 |
| 2024-07-09 | 13.53 | $13.15 | — |
| 2024-07-08 | 13.58 | $13.15 | — |
| 2024-07-05 | 13.63 | $13.15 | — |
| 2024-07-03 | 13.68 | $13.15 | — |
| 2024-07-02 | 13.72 | $13.15 | — |
| 2024-07-01 | 13.77 | $13.15 | — |
| 2024-06-28 | 13.82 | $13.15 | — |
| 2024-06-27 | 13.87 | $13.15 | 1300 |
| 2024-06-26 | 13.92 | $13.15 | — |
| 2024-06-25 | 13.97 | $13.15 | — |
| 2024-06-24 | 14.02 | $13.15 | 500 |
| 2024-06-21 | 14.06 | $13.00 | 500 |
| 2024-06-20 | 14.12 | $14.12 | — |
| 2024-06-18 | 14.12 | $14.12 | — |
| 2024-06-17 | 14.12 | $14.12 | 300 |
| 2024-06-14 | 14.12 | $14.12 | — |
| 2024-06-13 | 14.12 | $14.12 | — |
| 2024-06-12 | 14.12 | $14.12 | — |
| 2024-06-11 | 14.14 | $14.12 | — |
| 2024-06-10 | 14.15 | $14.12 | — |
| 2024-06-07 | 14.17 | $14.12 | — |
| 2024-06-06 | 14.19 | $14.12 | — |
| 2024-06-05 | 14.21 | $14.12 | — |
| 2024-06-04 | 14.22 | $14.12 | 800 |
| 2024-06-03 | 14.24 | $14.12 | — |
| 2024-05-31 | 14.26 | $14.12 | — |
| 2024-05-30 | 14.27 | $14.12 | — |
| 2024-05-29 | 14.29 | $14.12 | — |
| 2024-05-28 | 14.31 | $14.12 | — |
| 2024-05-24 | 14.32 | $14.12 | — |
| 2024-05-23 | 14.34 | $14.12 | — |
| 2024-05-22 | 14.36 | $14.12 | — |
| 2024-05-21 | 14.38 | $14.12 | — |
| 2024-05-20 | 14.39 | $14.12 | — |
| 2024-05-17 | 14.41 | $14.12 | — |
| 2024-05-16 | 14.47 | $14.12 | — |
| 2024-05-15 | 14.54 | $14.12 | 100 |
| 2024-05-14 | 14.60 | $14.46 | 1400 |
| 2024-05-13 | 14.65 | $14.46 | 100 |
| 2024-05-10 | 14.70 | $14.46 | — |
| 2024-05-09 | 14.71 | $14.46 | — |
| 2024-05-08 | 14.72 | $14.46 | — |
| 2024-05-07 | 14.73 | $14.46 | — |
| 2024-05-06 | 14.74 | $14.46 | — |
| 2024-05-03 | 14.75 | $14.46 | — |
| 2024-05-02 | 14.76 | $14.46 | — |
| 2024-05-01 | 14.77 | $14.46 | — |
| 2024-04-30 | 14.78 | $14.46 | — |
| 2024-04-29 | 14.79 | $14.46 | — |
| 2024-04-26 | 14.82 | $14.46 | — |
| 2024-04-25 | 14.85 | $14.46 | — |
| 2024-04-24 | 14.88 | $14.46 | — |
| 2024-04-23 | 14.91 | $14.46 | — |
| 2024-04-22 | 14.94 | $14.46 | 300 |
| 2024-04-19 | 14.97 | $15.40 | — |
| 2024-04-18 | 14.95 | $15.40 | — |
| 2024-04-17 | 14.93 | $15.40 | — |
| 2024-04-16 | 14.91 | $15.40 | — |
| 2024-04-15 | 14.90 | $15.40 | 200 |
| 2024-04-12 | 14.88 | $14.67 | — |
| 2024-04-11 | 14.90 | $14.67 | — |
| 2024-04-10 | 14.91 | $14.67 | — |
| 2024-04-09 | 14.93 | $14.67 | — |
| 2024-04-08 | 14.95 | $14.67 | — |
| 2024-04-05 | 14.97 | $14.67 | — |
| 2024-04-04 | 14.98 | $14.67 | — |
| 2024-04-03 | 15.00 | $14.67 | — |
| 2024-04-02 | 15.02 | $14.67 | 700 |
| 2024-04-01 | 15.04 | $15.05 | — |
| 2024-03-28 | 15.03 | $15.05 | — |
| 2024-03-27 | 15.03 | $15.05 | — |
| 2024-03-26 | 15.03 | $15.05 | 400 |
| 2024-03-25 | 15.03 | $15.05 | — |
| 2024-03-22 | 15.03 | $15.05 | — |
| 2024-03-21 | 15.03 | $15.05 | — |
| 2024-03-20 | 15.02 | $15.05 | — |
| 2024-03-19 | 15.02 | $15.05 | — |
| 2024-03-18 | 15.02 | $15.05 | 600 |
| 2024-03-15 | 15.02 | $15.02 | — |
| 2024-03-14 | 15.02 | $15.02 | — |
| 2024-03-13 | 15.02 | $15.02 | — |
| 2024-03-12 | 15.02 | $15.02 | — |
| 2024-03-11 | 15.02 | $15.02 | — |
| 2024-03-08 | 15.02 | $15.02 | — |
| 2024-03-07 | 15.02 | $15.02 | — |
| 2024-03-06 | 15.02 | $15.02 | — |
| 2024-03-05 | 15.02 | $15.02 | — |
| 2024-03-04 | 15.02 | $15.02 | — |
| 2024-03-01 | 15.02 | $15.02 | — |
| 2024-02-29 | 15.02 | $15.02 | — |
| 2024-02-28 | 15.02 | $15.02 | — |
| 2024-02-27 | 15.02 | $15.02 | — |
| 2024-02-26 | 15.02 | $15.02 | — |
| 2024-02-23 | 15.02 | $15.02 | — |
| 2024-02-22 | 15.01 | $15.02 | — |
| 2024-02-21 | 15.01 | $15.02 | — |
| 2024-02-20 | 15.01 | $15.02 | — |
| 2024-02-16 | 15.01 | $15.02 | — |
| 2024-02-15 | 15.01 | $15.02 | — |
| 2024-02-14 | 15.00 | $15.02 | — |
| 2024-02-13 | 14.98 | $15.02 | — |
| 2024-02-12 | 14.97 | $15.02 | — |
| 2024-02-09 | 14.96 | $15.02 | — |
| 2024-02-08 | 14.95 | $15.02 | — |
| 2024-02-07 | 14.94 | $15.02 | — |
| 2024-02-06 | 14.93 | $15.02 | — |
| 2024-02-05 | 14.94 | $15.02 | — |
| 2024-02-02 | 14.94 | $15.02 | — |
| 2024-02-01 | 14.95 | $15.02 | — |
| 2024-01-31 | 14.95 | $15.02 | — |
| 2024-01-30 | 14.96 | $15.02 | — |
| 2024-01-29 | 14.96 | $15.02 | — |
| 2024-01-26 | 14.97 | $15.02 | 200 |
| 2024-01-25 | 14.98 | $14.83 | 800 |
| 2024-01-24 | 14.99 | $15.00 | — |
| 2024-01-23 | 15.00 | $15.00 | — |
| 2024-01-22 | 15.00 | $15.00 | — |
| 2024-01-19 | 15.01 | $15.00 | 3000 |
| 2024-01-18 | 14.99 | $14.79 | — |
| 2024-01-17 | 14.97 | $14.79 | — |
| 2024-01-16 | 14.96 | $14.79 | — |
| 2024-01-12 | 14.95 | $14.79 | — |
| 2024-01-11 | 14.94 | $14.79 | — |
| 2024-01-10 | 14.89 | $14.79 | 400 |
| 2024-01-09 | 14.84 | $14.89 | 1900 |
| 2024-01-08 | 14.79 | $15.13 | — |
| 2024-01-05 | 14.72 | $15.13 | — |
| 2024-01-04 | 14.66 | $15.13 | — |
| 2024-01-03 | 14.59 | $15.13 | — |
| 2024-01-02 | 14.52 | $15.13 | — |
| 2023-12-29 | 14.46 | $15.13 | — |
| 2023-12-28 | 14.37 | $15.13 | — |
| 2023-12-27 | 14.19 | $15.13 | — |
| 2023-12-26 | 14.01 | $15.13 | — |
| 2023-12-22 | 13.83 | $15.13 | — |
| 2023-12-21 | 13.65 | $15.13 | — |
| 2023-12-20 | 13.47 | $15.13 | 5000 |
| 2023-12-19 | 13.29 | $14.54 | — |
| 2023-12-18 | 13.13 | $14.54 | — |
| 2023-12-15 | 12.98 | $14.54 | — |
| 2023-12-14 | 12.83 | $14.54 | — |
| 2023-12-13 | 12.68 | $14.54 | 100 |
| 2023-12-12 | 12.53 | $13.82 | — |
| 2023-12-11 | 12.41 | $13.82 | — |
| 2023-12-08 | 12.29 | $13.82 | — |
| 2023-12-07 | 12.18 | $13.82 | — |
| 2023-12-06 | 12.06 | $13.82 | — |
| 2023-12-05 | 11.95 | $13.82 | — |
| 2023-12-04 | 11.83 | $13.82 | — |
| 2023-12-01 | 11.71 | $13.82 | 100 |
| 2023-11-30 | 11.60 | $13.45 | 3500 |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | — |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.53 | $11.50 | — |
| 2023-11-13 | 11.56 | $11.50 | — |
| 2023-11-10 | 11.58 | $11.50 | — |
| 2023-11-09 | 11.61 | $11.50 | — |
| 2023-11-08 | 11.64 | $11.50 | — |
| 2023-11-07 | 11.67 | $11.50 | — |
| 2023-11-06 | 11.69 | $11.50 | — |
| 2023-11-03 | 11.72 | $11.50 | — |
| 2023-11-02 | 11.75 | $11.50 | — |
| 2023-11-01 | 11.78 | $11.50 | — |
| 2023-10-31 | 11.80 | $11.50 | — |
| 2023-10-30 | 11.83 | $11.50 | — |
| 2023-10-27 | 11.86 | $11.50 | — |
| 2023-10-26 | 11.89 | $11.50 | — |
| 2023-10-25 | 11.91 | $11.50 | — |
| 2023-10-24 | 11.94 | $11.50 | — |
| 2023-10-23 | 11.97 | $11.50 | — |
| 2023-10-20 | 12.00 | $11.50 | — |
| 2023-10-19 | 12.02 | $11.50 | 400 |
| 2023-10-18 | 12.05 | $12.05 | — |
| 2023-10-17 | 12.05 | $12.05 | — |
| 2023-10-16 | 12.05 | $12.05 | — |
| 2023-10-13 | 12.05 | $12.05 | — |
| 2023-10-12 | 12.07 | $12.05 | — |
| 2023-10-11 | 12.14 | $12.05 | — |
| 2023-10-10 | 12.20 | $12.05 | — |
| 2023-10-09 | 12.26 | $12.05 | — |
| 2023-10-06 | 12.32 | $12.05 | — |
| 2023-10-05 | 12.38 | $12.05 | — |
| 2023-10-04 | 12.44 | $12.05 | — |
| 2023-10-03 | 12.51 | $12.05 | — |
| 2023-10-02 | 12.57 | $12.05 | — |
| 2023-09-29 | 12.64 | $12.05 | — |
| 2023-09-28 | 12.70 | $12.05 | — |
| 2023-09-27 | 12.76 | $12.05 | 300 |
| 2023-09-26 | 12.83 | $12.05 | — |
| 2023-09-25 | 12.89 | $12.05 | — |
| 2023-09-22 | 12.96 | $12.05 | — |
| 2023-09-21 | 13.02 | $12.05 | — |
| 2023-09-20 | 13.09 | $12.05 | — |
| 2023-09-19 | 13.17 | $12.05 | — |
| 2023-09-18 | 13.25 | $12.05 | 400 |
| 2023-09-15 | 13.33 | $12.50 | 400 |
| 2023-09-14 | 13.39 | $13.32 | — |
| 2023-09-13 | 13.41 | $13.32 | 600 |
| 2023-09-12 | 13.42 | $13.26 | 300 |
| 2023-09-11 | 13.44 | $13.22 | — |
| 2023-09-08 | 13.47 | $13.22 | 400 |
| 2023-09-07 | 13.49 | $13.34 | — |
| 2023-09-06 | 13.51 | $13.34 | — |
| 2023-09-05 | 13.52 | $13.34 | — |
| 2023-09-01 | 13.54 | $13.34 | — |
| 2023-08-31 | 13.55 | $13.34 | — |
| 2023-08-30 | 13.57 | $13.34 | — |
| 2023-08-29 | 13.59 | $13.34 | — |
| 2023-08-28 | 13.60 | $13.34 | — |
| 2023-08-25 | 13.62 | $13.34 | — |
| 2023-08-24 | 13.64 | $13.34 | — |
| 2023-08-23 | 13.65 | $13.34 | 300 |
| 2023-08-22 | 13.67 | $13.67 | — |
| 2023-08-21 | 13.67 | $13.67 | — |
| 2023-08-18 | 13.66 | $13.67 | — |
| 2023-08-17 | 13.66 | $13.67 | — |
| 2023-08-16 | 13.65 | $13.67 | — |
| 2023-08-15 | 13.64 | $13.67 | — |
| 2023-08-14 | 13.64 | $13.67 | — |
| 2023-08-11 | 13.63 | $13.67 | — |
| 2023-08-10 | 13.62 | $13.67 | — |
| 2023-08-09 | 13.62 | $13.67 | — |
| 2023-08-08 | 13.60 | $13.67 | — |
| 2023-08-07 | 13.58 | $13.67 | — |
| 2023-08-04 | 13.55 | $13.67 | — |
| 2023-08-03 | 13.53 | $13.67 | — |
| 2023-08-02 | 13.51 | $13.67 | — |
| 2023-08-01 | 13.49 | $13.67 | 100 |
| 2023-07-31 | 13.49 | $13.67 | — |
| 2023-07-28 | 13.50 | $13.67 | — |
| 2023-07-27 | 13.51 | $13.67 | — |
| 2023-07-26 | 13.52 | $13.67 | — |
| 2023-07-25 | 13.52 | $13.67 | 7400 |
| 2023-07-24 | 13.53 | $13.54 | — |
| 2023-07-21 | 13.54 | $13.54 | — |
| 2023-07-20 | 13.56 | $13.54 | — |
| 2023-07-19 | 13.57 | $13.54 | — |
| 2023-07-18 | 13.59 | $13.54 | — |
| 2023-07-17 | 13.60 | $13.54 | — |
| 2023-07-14 | 13.61 | $13.54 | — |
| 2023-07-13 | 13.63 | $13.54 | 200 |
| 2023-07-12 | 13.64 | $13.26 | 1000 |
| 2023-07-11 | 13.65 | $13.22 | — |
| 2023-07-10 | 13.66 | $13.22 | — |
| 2023-07-07 | 13.66 | $13.22 | — |
| 2023-07-06 | 13.65 | $13.22 | — |
| 2023-07-05 | 13.64 | $13.22 | 900 |
| 2023-07-03 | 13.64 | $13.82 | — |
| 2023-06-30 | 13.61 | $13.82 | — |
| 2023-06-29 | 13.59 | $13.82 | — |
| 2023-06-28 | 13.56 | $13.82 | — |
| 2023-06-27 | 13.54 | $13.82 | — |
| 2023-06-26 | 13.51 | $13.82 | — |
| 2023-06-23 | 13.48 | $13.82 | — |
| 2023-06-22 | 13.46 | $13.82 | — |
| 2023-06-21 | 13.43 | $13.82 | — |
| 2023-06-20 | 13.41 | $13.82 | — |
| 2023-06-16 | 13.38 | $13.82 | — |
| 2023-06-15 | 13.36 | $13.82 | — |
| 2023-06-14 | 13.33 | $13.82 | — |
| 2023-06-13 | 13.31 | $13.82 | 7800 |
| 2023-06-12 | 13.28 | $13.46 | 1000 |
| 2023-06-09 | 13.27 | $13.41 | 2700 |
| 2023-06-08 | 13.27 | $13.10 | — |
| 2023-06-07 | 13.28 | $13.10 | — |
| 2023-06-06 | 13.29 | $13.10 | — |
| 2023-06-05 | 13.30 | $13.10 | 100 |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.30 | $13.31 | — |
| 2023-05-10 | 13.28 | $13.31 | — |
| 2023-05-09 | 13.27 | $13.31 | — |
| 2023-05-08 | 13.25 | $13.31 | — |
| 2023-05-05 | 13.24 | $13.31 | — |
| 2023-05-04 | 13.22 | $13.31 | — |
| 2023-05-03 | 13.21 | $13.31 | — |
| 2023-05-02 | 13.19 | $13.31 | — |
| 2023-05-01 | 13.18 | $13.31 | — |
| 2023-04-28 | 13.16 | $13.31 | — |
| 2023-04-27 | 13.15 | $13.31 | — |
| 2023-04-26 | 13.13 | $13.31 | — |
| 2023-04-25 | 13.12 | $13.31 | — |
| 2023-04-24 | 13.10 | $13.31 | — |
| 2023-04-21 | 13.09 | $13.31 | — |
| 2023-04-20 | 13.07 | $13.31 | — |
| 2023-04-19 | 13.05 | $13.31 | — |
| 2023-04-18 | 13.04 | $13.31 | — |
| 2023-04-17 | 13.03 | $13.31 | 200 |
| 2023-04-14 | 13.02 | $13.02 | — |
| 2023-04-13 | 13.02 | $13.02 | — |
| 2023-04-12 | 13.02 | $13.02 | — |
| 2023-04-11 | 13.02 | $13.02 | 2800 |
| 2023-04-10 | 13.02 | $13.01 | — |
| 2023-04-06 | 13.02 | $13.01 | — |
| 2023-04-05 | 13.03 | $13.01 | 400 |
| 2023-04-04 | 13.03 | $13.01 | — |
| 2023-04-03 | 13.05 | $13.01 | — |
| 2023-03-31 | 13.08 | $13.01 | — |
| 2023-03-30 | 13.11 | $13.01 | 1000 |
| 2023-03-29 | 13.06 | $13.00 | — |
| 2023-03-28 | 13.02 | $13.00 | — |
| 2023-03-27 | 12.98 | $13.00 | — |
| 2023-03-24 | 12.93 | $13.00 | — |
| 2023-03-23 | 12.89 | $13.00 | — |
| 2023-03-22 | 12.84 | $13.00 | 200 |
| 2023-03-21 | 12.80 | $13.05 | — |
| 2023-03-20 | 12.75 | $13.05 | — |
| 2023-03-17 | 12.71 | $13.05 | — |
| 2023-03-16 | 12.66 | $13.05 | 6700 |
| 2023-03-15 | 12.61 | $13.05 | — |
| 2023-03-14 | 12.57 | $13.05 | — |
| 2023-03-13 | 12.52 | $13.05 | — |
| 2023-03-10 | 12.47 | $13.05 | — |
| 2023-03-09 | 12.43 | $13.05 | 100 |
| 2023-03-08 | 12.38 | $13.05 | 300 |
| 2023-03-07 | 12.33 | $13.55 | — |
| 2023-03-06 | 12.26 | $13.55 | — |
| 2023-03-03 | 12.19 | $13.55 | 600 |
| 2023-03-02 | 12.12 | $12.12 | — |
| 2023-03-01 | 12.12 | $12.12 | — |
| 2023-02-28 | 12.12 | $12.12 | — |
| 2023-02-27 | 12.12 | $12.12 | 2500 |
| 2023-02-24 | 12.12 | $12.12 | 13500 |
| 2023-02-23 | 12.12 | $12.12 | — |
| 2023-02-22 | 12.12 | $12.12 | — |
| 2023-02-21 | 12.12 | $12.12 | — |
| 2023-02-17 | 12.12 | $12.12 | — |
| 2023-02-16 | 12.12 | $12.12 | — |
| 2023-02-15 | 12.12 | $12.12 | — |
| 2023-02-14 | 12.12 | $12.12 | — |
| 2023-02-13 | 12.12 | $12.12 | — |
| 2023-02-10 | 12.12 | $12.12 | — |
| 2023-02-09 | 12.12 | $12.12 | — |
| 2023-02-08 | 12.12 | $12.12 | — |
| 2023-02-07 | 12.12 | $12.12 | — |
| 2023-02-06 | 12.12 | $12.12 | — |
| 2023-02-03 | 12.07 | $12.12 | 6400 |
| 2023-02-02 | 12.01 | $12.12 | — |
| 2023-02-01 | 11.96 | $12.12 | — |
| 2023-01-31 | 11.90 | $12.12 | — |
| 2023-01-30 | 11.85 | $12.12 | — |
| 2023-01-27 | 11.80 | $12.12 | — |
| 2023-01-26 | 11.74 | $12.12 | — |
| 2023-01-25 | 11.69 | $12.12 | — |
| 2023-01-24 | 11.63 | $12.12 | 1900 |
| 2023-01-23 | 11.58 | $12.12 | — |
| 2023-01-20 | 11.53 | $12.12 | — |
| 2023-01-19 | 11.47 | $12.12 | — |
| 2023-01-18 | 11.42 | $12.12 | — |
| 2023-01-17 | 11.36 | $12.12 | — |
| 2023-01-13 | 11.31 | $12.12 | — |
| 2023-01-12 | 11.26 | $12.12 | — |
| 2023-01-11 | 11.20 | $12.12 | — |
| 2023-01-10 | 11.15 | $12.12 | — |
| 2023-01-09 | 11.09 | $12.12 | 200 |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.04 | $11.04 | — |
| 2022-12-27 | 11.04 | $11.04 | — |
| 2022-12-23 | 11.04 | $11.04 | — |
| 2022-12-22 | 11.04 | $11.04 | — |
| 2022-12-21 | 11.04 | $11.04 | — |
| 2022-12-20 | 11.04 | $11.04 | — |
| 2022-12-19 | 11.04 | $11.04 | — |
| 2022-12-16 | 11.04 | $11.04 | — |
| 2022-12-15 | 11.04 | $11.04 | — |
| 2022-12-14 | 11.03 | $11.04 | — |
| 2022-12-13 | 11.02 | $11.04 | — |
| 2022-12-12 | 11.00 | $11.04 | — |
| 2022-12-09 | 10.99 | $11.04 | — |
| 2022-12-08 | 10.98 | $11.04 | — |
| 2022-12-07 | 10.96 | $11.04 | — |
| 2022-12-06 | 10.95 | $11.04 | — |
| 2022-12-05 | 10.93 | $11.04 | — |
| 2022-12-02 | 10.88 | $11.04 | — |
| 2022-12-01 | 10.83 | $11.04 | — |
| 2022-11-30 | 10.78 | $11.04 | — |
| 2022-11-29 | 10.73 | $11.04 | — |
| 2022-11-28 | 10.67 | $11.04 | — |
| 2022-11-25 | 10.62 | $11.04 | — |
| 2022-11-23 | 10.57 | $11.04 | — |
| 2022-11-22 | 10.52 | $11.04 | — |
| 2022-11-21 | 10.47 | $11.04 | — |
| 2022-11-18 | 10.41 | $11.04 | — |
| 2022-11-17 | 10.36 | $11.04 | 300 |
| 2022-11-16 | 10.31 | $10.79 | — |
| 2022-11-15 | 10.27 | $10.79 | — |
| 2022-11-14 | 10.23 | $10.79 | — |
| 2022-11-11 | 10.19 | $10.79 | — |
| 2022-11-10 | 10.16 | $10.79 | 1800 |
| 2022-11-09 | 10.14 | $10.75 | — |
| 2022-11-08 | 10.11 | $10.75 | — |
| 2022-11-07 | 10.09 | $10.75 | 100 |
| 2022-11-04 | 10.06 | $10.00 | — |
| 2022-11-03 | 10.08 | $10.00 | — |
| 2022-11-02 | 10.09 | $10.00 | — |
| 2022-11-01 | 10.10 | $10.00 | — |
| 2022-10-31 | 10.11 | $10.00 | — |
| 2022-10-28 | 10.13 | $10.00 | — |
| 2022-10-27 | 10.14 | $10.00 | — |
| 2022-10-26 | 10.15 | $10.00 | — |
| 2022-10-25 | 10.16 | $10.00 | — |
| 2022-10-24 | 10.18 | $10.00 | — |
| 2022-10-21 | 10.19 | $10.00 | — |
| 2022-10-20 | 10.20 | $10.00 | — |
| 2022-10-19 | 10.21 | $10.00 | — |
| 2022-10-18 | 10.23 | $10.00 | — |
| 2022-10-17 | 10.24 | $10.00 | 200 |
| 2022-10-14 | 10.25 | $10.25 | 13900 |
| 2022-10-13 | 10.25 | $10.25 | 3900 |
| 2022-10-12 | 10.25 | $10.25 | 9600 |
| 2022-10-11 | 10.25 | $10.25 | — |
| 2022-10-10 | 10.25 | $10.25 | — |
| 2022-10-07 | 10.25 | $10.25 | — |
| 2022-10-06 | 10.25 | $10.25 | — |
| 2022-10-05 | 10.25 | $10.25 | — |
| 2022-10-04 | 10.25 | $10.25 | — |
| 2022-10-03 | 10.30 | $10.25 | — |
| 2022-09-30 | 10.34 | $10.25 | — |
| 2022-09-29 | 10.41 | $10.25 | — |
| 2022-09-28 | 10.49 | $10.25 | — |
| 2022-09-27 | 10.58 | $10.25 | — |
| 2022-09-26 | 10.66 | $10.25 | — |
| 2022-09-23 | 10.75 | $10.25 | — |
| 2022-09-22 | 10.83 | $10.25 | — |
| 2022-09-21 | 10.92 | $10.25 | — |
| 2022-09-20 | 11.00 | $10.25 | 1400 |
| 2022-09-19 | 11.09 | $10.25 | — |
| 2022-09-16 | 11.17 | $10.25 | — |
| 2022-09-15 | 11.25 | $10.25 | — |
| 2022-09-14 | 11.34 | $10.25 | — |
| 2022-09-13 | 11.44 | $10.25 | — |
| 2022-09-12 | 11.53 | $10.25 | — |
| 2022-09-09 | 11.62 | $10.25 | — |
| 2022-09-08 | 11.70 | $10.25 | 7600 |
| 2022-09-07 | 11.79 | $10.25 | 500 |
| 2022-09-06 | 11.87 | $11.18 | — |
| 2022-09-02 | 11.91 | $11.18 | 1400 |
| 2022-09-01 | 11.87 | $11.50 | 200 |
| 2022-08-31 | 11.80 | $11.95 | — |
| 2022-08-30 | 11.72 | $11.95 | — |
| 2022-08-29 | 11.63 | $11.95 | — |
| 2022-08-26 | 11.55 | $11.95 | — |
| 2022-08-25 | 11.47 | $11.95 | — |
| 2022-08-24 | 11.38 | $11.95 | — |
| 2022-08-23 | 11.30 | $11.95 | — |
| 2022-08-22 | 11.21 | $11.95 | — |
| 2022-08-19 | 11.13 | $11.95 | 200 |
| 2022-08-18 | 11.04 | $11.86 | 100 |
| 2022-08-17 | 10.96 | $12.11 | — |
| 2022-08-16 | 10.87 | $12.11 | 600 |
| 2022-08-15 | 10.78 | $12.12 | 100 |
| 2022-08-12 | 10.69 | $11.96 | — |
| 2022-08-11 | 10.60 | $11.96 | — |
| 2022-08-10 | 10.52 | $11.96 | — |
| 2022-08-09 | 10.45 | $11.96 | — |
| 2022-08-08 | 10.39 | $11.96 | 100 |
| 2022-08-05 | 10.32 | $10.26 | — |
| 2022-08-04 | 10.35 | $10.26 | — |
| 2022-08-03 | 10.37 | $10.26 | — |
| 2022-08-02 | 10.39 | $10.26 | — |
| 2022-08-01 | 10.41 | $10.26 | 100 |
| 2022-07-29 | 10.44 | $10.26 | — |
| 2022-07-28 | 10.47 | $10.26 | — |
| 2022-07-27 | 10.50 | $10.26 | — |
| 2022-07-26 | 10.52 | $10.26 | — |
| 2022-07-25 | 10.55 | $10.26 | — |
| 2022-07-22 | 10.58 | $10.26 | — |
| 2022-07-21 | 10.60 | $10.26 | — |
| 2022-07-20 | 10.64 | $10.26 | 100 |
| 2022-07-19 | 10.68 | $10.26 | — |
| 2022-07-18 | 10.72 | $10.26 | — |
| 2022-07-15 | 10.82 | $10.26 | — |
| 2022-07-14 | 10.91 | $10.26 | 400 |
| 2022-07-13 | 11.01 | $10.69 | — |
| 2022-07-12 | 11.09 | $10.69 | — |
| 2022-07-11 | 11.22 | $10.69 | — |
| 2022-07-08 | 11.35 | $10.69 | — |
| 2022-07-07 | 11.49 | $10.69 | — |
| 2022-07-06 | 11.62 | $10.69 | — |
| 2022-07-05 | 11.75 | $10.69 | 300 |
| 2022-07-01 | 11.88 | $10.85 | — |
| 2022-06-30 | 12.00 | $10.85 | 100 |
| 2022-06-29 | 12.12 | $10.80 | 13900 |
| 2022-06-28 | 12.22 | $10.80 | — |
| 2022-06-27 | 12.32 | $10.80 | — |
| 2022-06-24 | 12.42 | $10.80 | — |
| 2022-06-23 | 12.52 | $10.80 | 800 |
| 2022-06-22 | 12.61 | $11.00 | — |
| 2022-06-21 | 12.68 | $11.00 | — |
| 2022-06-17 | 12.76 | $11.00 | 100 |
| 2022-06-16 | 12.83 | $12.25 | — |
| 2022-06-15 | 12.86 | $12.25 | — |
| 2022-06-14 | 12.86 | $12.25 | — |
| 2022-06-13 | 12.86 | $12.25 | 100 |
| 2022-06-10 | 12.87 | $13.31 | — |
| 2022-06-09 | 12.79 | $13.31 | — |
| 2022-06-08 | 12.74 | $13.31 | — |
| 2022-06-07 | 12.76 | $13.31 | — |
| 2022-06-06 | 12.77 | $13.31 | — |
| 2022-06-03 | 12.79 | $13.31 | — |
| 2022-06-02 | 12.80 | $13.31 | 100 |
| 2022-06-01 | 12.86 | $13.17 | 1000 |
| 2022-05-31 | 12.92 | $12.83 | — |
| 2022-05-27 | 13.00 | $12.83 | — |
| 2022-05-26 | 13.17 | $12.83 | — |
| 2022-05-25 | 13.33 | $12.83 | 500 |
| 2022-05-24 | 13.50 | $12.50 | — |
| 2022-05-23 | 13.68 | $12.50 | — |
| 2022-05-20 | 13.86 | $12.50 | — |
| 2022-05-19 | 14.04 | $12.50 | 600 |
| 2022-05-18 | 14.23 | $12.74 | 100 |
| 2022-05-17 | 14.32 | $12.30 | — |
| 2022-05-16 | 14.44 | $12.30 | — |
| 2022-05-13 | 14.56 | $12.30 | 1500 |
| 2022-05-12 | 14.68 | $11.78 | 300 |
| 2022-05-11 | 14.82 | $12.40 | 100 |
| 2022-05-10 | 14.94 | $13.60 | — |
| 2022-05-09 | 14.99 | $13.60 | — |
| 2022-05-06 | 15.04 | $13.60 | — |
| 2022-05-05 | 15.10 | $13.60 | 100 |
| 2022-05-04 | 15.15 | $14.44 | — |
| 2022-05-03 | 15.16 | $14.44 | — |
| 2022-05-02 | 15.17 | $14.44 | 800 |
| 2022-04-29 | 15.18 | $16.14 | — |
| 2022-04-28 | 15.11 | $16.14 | — |
| 2022-04-27 | 15.04 | $16.14 | — |
| 2022-04-26 | 14.96 | $16.14 | 6400 |
| 2022-04-25 | 14.89 | $16.14 | — |
| 2022-04-22 | 14.82 | $16.14 | — |
| 2022-04-21 | 14.74 | $16.14 | 100 |
| 2022-04-20 | 14.67 | $14.67 | — |
| 2022-04-19 | 14.67 | $14.67 | — |
| 2022-04-18 | 14.67 | $14.67 | — |
| 2022-04-14 | 14.67 | $14.67 | — |
| 2022-04-13 | 14.65 | $14.67 | 2600 |
| 2022-04-12 | 14.63 | $14.67 | — |
| 2022-04-11 | 14.61 | $14.67 | — |
| 2022-04-08 | 14.59 | $14.67 | — |
| 2022-04-07 | 14.56 | $14.67 | — |
| 2022-04-06 | 14.54 | $14.67 | — |
| 2022-04-05 | 14.52 | $14.67 | — |
| 2022-04-04 | 14.50 | $14.67 | — |
| 2022-04-01 | 14.48 | $14.67 | — |
| 2022-03-31 | 14.45 | $14.67 | 1000 |
| 2022-03-30 | 14.43 | $14.67 | — |
| 2022-03-29 | 14.41 | $14.67 | — |
| 2022-03-28 | 14.39 | $14.67 | — |
| 2022-03-25 | 14.37 | $14.67 | — |
| 2022-03-24 | 14.34 | $14.67 | — |
| 2022-03-23 | 14.32 | $14.67 | — |
| 2022-03-22 | 14.30 | $14.67 | — |
| 2022-03-21 | 14.27 | $14.67 | — |
| 2022-03-18 | 14.24 | $14.67 | 100 |
| 2022-03-17 | 14.21 | $14.26 | — |
| 2022-03-16 | 14.20 | $14.26 | 100 |
| 2022-03-15 | 14.19 | $14.23 | — |
| 2022-03-14 | 14.18 | $14.23 | — |
| 2022-03-11 | 14.17 | $14.23 | — |
| 2022-03-10 | 14.17 | $14.23 | — |
| 2022-03-09 | 14.16 | $14.23 | — |
| 2022-03-08 | 14.15 | $14.23 | — |
| 2022-03-07 | 14.14 | $14.23 | — |
| 2022-03-04 | 14.13 | $14.23 | — |
| 2022-03-03 | 14.13 | $14.23 | — |
| 2022-03-02 | 14.12 | $14.23 | — |
| 2022-03-01 | 14.15 | $14.23 | — |
| 2022-02-28 | 14.18 | $14.23 | — |
| 2022-02-25 | 14.21 | $14.23 | 1600 |
| 2022-02-24 | 14.14 | $14.23 | — |
| 2022-02-23 | 14.07 | $14.23 | 900 |
| 2022-02-22 | 14.10 | $14.07 | — |
| 2022-02-18 | 14.14 | $14.07 | — |
| 2022-02-17 | 14.18 | $14.07 | — |
| 2022-02-16 | 14.22 | $14.07 | — |
| 2022-02-15 | 14.26 | $14.07 | — |
| 2022-02-14 | 14.29 | $14.07 | — |
| 2022-02-11 | 14.36 | $14.07 | — |
| 2022-02-10 | 14.43 | $14.07 | — |
| 2022-02-09 | 14.49 | $14.07 | — |
| 2022-02-08 | 14.56 | $14.07 | — |
| 2022-02-07 | 14.63 | $14.07 | — |
| 2022-02-04 | 14.70 | $14.07 | — |
| 2022-02-03 | 14.77 | $14.07 | — |
| 2022-02-02 | 14.84 | $14.07 | 700 |
| 2022-02-01 | 14.92 | $14.83 | — |
| 2022-01-31 | 14.93 | $14.83 | — |
| 2022-01-28 | 14.95 | $14.83 | — |
| 2022-01-27 | 14.96 | $12.89 | 3500 |
| 2022-01-26 | 15.07 | $12.89 | 3500 |
| 2022-01-25 | 15.19 | $14.83 | — |
| 2022-01-24 | 15.20 | $14.83 | — |
| 2022-01-21 | 15.22 | $14.83 | — |
| 2022-01-20 | 15.26 | $14.83 | — |
| 2022-01-19 | 15.27 | $14.83 | — |
| 2022-01-18 | 15.26 | $14.83 | 200 |
| 2022-01-14 | 15.26 | $15.39 | — |
| 2022-01-13 | 15.20 | $15.39 | — |
| 2022-01-12 | 15.14 | $15.39 | 300 |
| 2022-01-11 | 15.08 | $15.48 | — |
| 2022-01-10 | 15.02 | $15.48 | — |
| 2022-01-07 | 14.96 | $15.48 | — |
| 2022-01-06 | 14.89 | $15.48 | — |
| 2022-01-05 | 14.83 | $15.48 | 2500 |
| 2022-01-04 | 14.77 | $15.48 | 500 |
| 2022-01-03 | 14.70 | $15.14 | — |
| 2021-12-31 | 14.66 | $15.14 | — |
| 2021-12-30 | 14.61 | $15.14 | — |
| 2021-12-29 | 14.56 | $15.14 | — |
| 2021-12-28 | 14.51 | $15.14 | — |
| 2021-12-27 | 14.46 | $15.14 | — |
| 2021-12-23 | 14.40 | $15.14 | 900 |
| 2021-12-22 | 14.36 | $15.58 | 600 |
| 2021-12-21 | 14.29 | $15.05 | 400 |
| 2021-12-20 | 14.25 | $14.78 | — |
| 2021-12-17 | 14.23 | $14.78 | 1000 |
| 2021-12-16 | 14.20 | $14.21 | — |
| 2021-12-15 | 14.24 | $14.21 | — |
| 2021-12-14 | 14.28 | $14.21 | — |
| 2021-12-13 | 14.32 | $14.21 | — |
| 2021-12-10 | 14.36 | $14.21 | — |
| 2021-12-09 | 14.40 | $14.21 | — |
| 2021-12-08 | 14.44 | $14.21 | 1600 |
| 2021-12-07 | 14.48 | $14.21 | — |
| 2021-12-06 | 14.52 | $14.21 | — |
| 2021-12-03 | 14.56 | $14.21 | 3500 |
| 2021-12-02 | 14.67 | $14.21 | 200 |
| 2021-12-01 | 14.78 | $14.11 | — |
| 2021-11-30 | 14.90 | $14.11 | — |
| 2021-11-29 | 15.02 | $14.11 | — |
| 2021-11-26 | 15.14 | $14.11 | 2500 |
| 2021-11-24 | 15.26 | $14.25 | — |
| 2021-11-23 | 15.38 | $14.25 | — |
| 2021-11-22 | 15.49 | $14.25 | — |
| 2021-11-19 | 15.60 | $14.25 | — |
| 2021-11-18 | 15.71 | $14.25 | 700 |
| 2021-11-17 | 15.83 | $15.00 | — |
| 2021-11-16 | 15.90 | $15.00 | — |
| 2021-11-15 | 15.98 | $15.00 | — |
| 2021-11-12 | 16.05 | $15.00 | — |
| 2021-11-11 | 16.13 | $15.00 | — |
| 2021-11-10 | 16.20 | $15.00 | — |
| 2021-11-09 | 16.28 | $15.00 | 500 |
| 2021-11-08 | 16.35 | $15.00 | — |
| 2021-11-05 | 16.43 | $15.00 | 100 |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | 1200 |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.50 | $16.50 | — |
| 2021-09-07 | 16.50 | $16.50 | — |
| 2021-09-03 | 16.50 | $16.50 | 400 |
| 2021-09-02 | 16.50 | $16.50 | — |
| 2021-09-01 | 16.50 | $16.50 | — |
| 2021-08-31 | 16.50 | $16.50 | — |
| 2021-08-30 | 16.50 | $16.50 | — |
| 2021-08-27 | 16.50 | $16.50 | — |
| 2021-08-26 | 16.50 | $16.50 | — |
| 2021-08-25 | 16.50 | $16.50 | — |
| 2021-08-24 | 16.50 | $16.50 | — |
| 2021-08-23 | 16.50 | $16.50 | — |
| 2021-08-20 | 16.50 | $16.50 | — |
| 2021-08-19 | 16.54 | $16.50 | — |
| 2021-08-18 | 16.57 | $16.50 | — |
| 2021-08-17 | 16.61 | $16.50 | — |
| 2021-08-16 | 16.64 | $16.50 | — |
| 2021-08-13 | 16.68 | $16.50 | — |
| 2021-08-12 | 16.71 | $16.50 | — |
| 2021-08-11 | 16.75 | $16.50 | — |
| 2021-08-10 | 16.78 | $16.50 | — |
| 2021-08-09 | 16.82 | $16.50 | — |
| 2021-08-06 | 16.85 | $16.50 | — |
| 2021-08-05 | 16.89 | $16.50 | — |
| 2021-08-04 | 16.92 | $16.50 | — |
| 2021-08-03 | 16.96 | $16.50 | — |
| 2021-08-02 | 16.99 | $16.50 | — |
| 2021-07-30 | 17.03 | $16.50 | — |
| 2021-07-29 | 17.06 | $16.50 | — |
| 2021-07-28 | 17.10 | $16.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.05
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
14.43
Maximum
22.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.05 | $22.44 | 500 |
| 2026-07-23 | 22.01 | $22.44 | 500 |
| 2026-07-22 | 21.97 | $22.44 | 500 |
| 2026-07-21 | 21.92 | $22.44 | 500 |
| 2026-07-20 | 21.86 | $22.44 | 500 |
| 2026-07-17 | 21.80 | $22.44 | 500 |
| 2026-07-16 | 21.74 | $22.44 | — |
| 2026-07-15 | 21.66 | $22.44 | 500 |
| 2026-07-14 | 21.58 | $22.44 | 500 |
| 2026-07-13 | 21.49 | $22.44 | 500 |
| 2026-07-10 | 21.39 | $22.44 | 500 |
| 2026-07-09 | 21.28 | $22.44 | 500 |
| 2026-07-08 | 21.16 | $22.44 | 500 |
| 2026-07-07 | 21.02 | $22.00 | — |
| 2026-07-06 | 20.92 | $22.00 | 500 |
| 2026-07-02 | 20.81 | $22.00 | 500 |
| 2026-07-01 | 20.68 | $22.00 | 500 |
| 2026-06-30 | 20.54 | $22.00 | 500 |
| 2026-06-29 | 20.39 | $22.00 | 500 |
| 2026-06-26 | 20.22 | $22.00 | 500 |
| 2026-06-25 | 20.03 | $22.00 | 500 |
| 2026-06-24 | 19.82 | $22.00 | 500 |
| 2026-06-23 | 19.60 | $19.65 | — |
| 2026-06-22 | 19.59 | $19.65 | — |
| 2026-06-18 | 19.58 | $19.65 | — |
| 2026-06-17 | 19.58 | $19.65 | — |
| 2026-06-16 | 19.57 | $19.65 | — |
| 2026-06-15 | 19.56 | $19.65 | — |
| 2026-06-12 | 19.55 | $19.65 | — |
| 2026-06-11 | 19.54 | $19.65 | — |
| 2026-06-10 | 19.53 | $19.65 | — |
| 2026-06-09 | 19.52 | $19.65 | — |
| 2026-06-08 | 19.50 | $19.65 | — |
| 2026-06-05 | 19.49 | $19.65 | — |
| 2026-06-04 | 19.47 | $19.65 | — |
| 2026-06-03 | 19.45 | $19.65 | — |
| 2026-06-02 | 19.43 | $19.65 | — |
| 2026-06-01 | 19.41 | $19.65 | — |
| 2026-05-29 | 19.38 | $19.65 | — |
| 2026-05-28 | 19.35 | $19.65 | — |
| 2026-05-27 | 19.32 | $19.65 | — |
| 2026-05-26 | 19.29 | $19.65 | — |
| 2026-05-22 | 19.25 | $19.65 | — |
| 2026-05-21 | 19.20 | $19.65 | — |
| 2026-05-20 | 19.16 | $19.65 | — |
| 2026-05-19 | 19.11 | $19.65 | — |
| 2026-05-18 | 19.05 | $19.65 | — |
| 2026-05-15 | 18.98 | $19.65 | — |
| 2026-05-14 | 18.91 | $19.65 | — |
| 2026-05-13 | 18.84 | $19.65 | — |
| 2026-05-12 | 18.75 | $19.65 | — |
| 2026-05-11 | 18.66 | $19.65 | — |
| 2026-05-08 | 18.55 | $19.65 | — |
| 2026-05-07 | 18.44 | $19.65 | — |
| 2026-05-06 | 18.31 | $19.65 | — |
| 2026-05-05 | 18.17 | $19.65 | — |
| 2026-05-04 | 18.01 | $19.65 | 2000 |
| 2026-05-01 | 17.84 | $19.55 | — |
| 2026-04-30 | 17.66 | $19.55 | — |
| 2026-04-29 | 17.46 | $19.55 | — |
| 2026-04-28 | 17.24 | $19.55 | 200 |
| 2026-04-27 | 17.00 | $16.49 | — |
| 2026-04-24 | 17.05 | $16.49 | — |
| 2026-04-23 | 17.11 | $16.49 | — |
| 2026-04-22 | 17.18 | $16.49 | — |
| 2026-04-21 | 17.25 | $16.49 | — |
| 2026-04-20 | 17.33 | $16.49 | — |
| 2026-04-17 | 17.41 | $16.49 | 138 |
| 2026-04-16 | 17.51 | $16.49 | — |
| 2026-04-15 | 17.62 | $16.49 | — |
| 2026-04-14 | 17.74 | $16.49 | 138 |
| 2026-04-13 | 17.87 | $16.49 | 138 |
| 2026-04-10 | 18.02 | $16.49 | 138 |
| 2026-04-09 | 18.18 | $16.49 | 138 |
| 2026-04-08 | 18.35 | $16.49 | — |
| 2026-04-07 | 18.55 | $16.49 | — |
| 2026-04-06 | 18.77 | $16.49 | 138 |
| 2026-04-02 | 19.01 | $16.49 | — |
| 2026-04-01 | 19.27 | $16.49 | 138 |
| 2026-03-31 | 19.56 | $16.49 | — |
| 2026-03-30 | 19.89 | $16.49 | 138 |
| 2026-03-27 | 20.25 | $16.49 | 138 |
| 2026-03-26 | 20.64 | $21.61 | — |
| 2026-03-25 | 20.54 | $21.61 | — |
| 2026-03-24 | 20.43 | $21.61 | — |
| 2026-03-23 | 20.30 | $21.61 | 564 |
| 2026-03-20 | 20.16 | $21.61 | — |
| 2026-03-19 | 20.01 | $21.61 | — |
| 2026-03-18 | 19.84 | $21.61 | 600 |
| 2026-03-17 | 19.66 | $19.29 | — |
| 2026-03-16 | 19.69 | $19.29 | — |
| 2026-03-13 | 19.74 | $19.29 | 100 |
| 2026-03-12 | 19.78 | $19.29 | — |
| 2026-03-11 | 19.84 | $19.29 | — |
| 2026-03-10 | 19.89 | $19.29 | — |
| 2026-03-09 | 19.96 | $19.29 | — |
| 2026-03-06 | 20.03 | $19.29 | — |
| 2026-03-05 | 20.11 | $19.29 | — |
| 2026-03-04 | 20.19 | $19.29 | — |
| 2026-03-03 | 20.29 | $19.29 | 100 |
| 2026-03-02 | 20.39 | $20.00 | — |
| 2026-02-27 | 20.43 | $20.00 | 1200 |
| 2026-02-26 | 20.48 | $19.95 | 800 |
| 2026-02-25 | 20.53 | $20.25 | — |
| 2026-02-24 | 20.56 | $20.25 | 500 |
| 2026-02-23 | 20.60 | $22.79 | 1014 |
| 2026-02-20 | 20.37 | $20.52 | — |
| 2026-02-19 | 20.35 | $20.52 | — |
| 2026-02-18 | 20.33 | $20.52 | — |
| 2026-02-17 | 20.31 | $20.52 | — |
| 2026-02-13 | 20.29 | $20.52 | — |
| 2026-02-12 | 20.27 | $20.52 | — |
| 2026-02-11 | 20.24 | $20.52 | — |
| 2026-02-10 | 20.21 | $20.52 | — |
| 2026-02-09 | 20.18 | $20.52 | — |
| 2026-02-06 | 20.14 | $20.52 | — |
| 2026-02-05 | 20.10 | $20.52 | — |
| 2026-02-04 | 20.06 | $20.52 | — |
| 2026-02-03 | 20.01 | $20.52 | 2031 |
| 2026-02-02 | 19.95 | $21.00 | — |
| 2026-01-30 | 19.84 | $21.00 | — |
| 2026-01-29 | 19.72 | $21.00 | — |
| 2026-01-28 | 19.59 | $21.00 | — |
| 2026-01-27 | 19.44 | $21.00 | — |
| 2026-01-26 | 19.27 | $21.00 | — |
| 2026-01-23 | 19.09 | $21.00 | — |
| 2026-01-22 | 18.89 | $21.00 | 2000 |
| 2026-01-21 | 18.67 | $21.00 | — |
| 2026-01-20 | 18.43 | $21.00 | 101 |
| 2026-01-16 | 18.15 | $20.61 | 5700 |
| 2026-01-15 | 17.90 | $20.67 | 120 |
| 2026-01-14 | 17.60 | $20.08 | — |
| 2026-01-13 | 17.34 | $20.08 | 200 |
| 2026-01-12 | 17.06 | $20.15 | — |
| 2026-01-09 | 16.73 | $20.15 | — |
| 2026-01-08 | 16.37 | $20.15 | — |
| 2026-01-07 | 15.97 | $20.15 | 1300 |
| 2026-01-06 | 15.53 | $19.76 | 1000 |
| 2026-01-05 | 15.09 | $19.49 | 2300 |
| 2026-01-02 | 14.62 | $14.50 | — |
| 2025-12-31 | 14.64 | $14.50 | — |
| 2025-12-30 | 14.65 | $14.50 | — |
| 2025-12-29 | 14.67 | $14.50 | — |
| 2025-12-26 | 14.68 | $14.50 | — |
| 2025-12-24 | 14.70 | $14.50 | — |
| 2025-12-23 | 14.73 | $14.50 | — |
| 2025-12-22 | 14.75 | $14.50 | — |
| 2025-12-19 | 14.77 | $14.50 | — |
| 2025-12-18 | 14.80 | $14.50 | — |
| 2025-12-17 | 14.84 | $14.50 | — |
| 2025-12-16 | 14.87 | $14.50 | — |
| 2025-12-15 | 14.91 | $14.50 | — |
| 2025-12-12 | 14.95 | $14.50 | 625 |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | — |
| 2025-12-05 | 15.00 | $15.00 | — |
| 2025-12-04 | 15.00 | $15.00 | — |
| 2025-12-03 | 15.00 | $15.00 | — |
| 2025-12-02 | 15.00 | $15.00 | — |
| 2025-12-01 | 15.00 | $15.00 | — |
| 2025-11-28 | 15.00 | $15.00 | — |
| 2025-11-26 | 15.00 | $15.00 | — |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | — |
| 2025-11-21 | 15.00 | $15.00 | — |
| 2025-11-20 | 15.01 | $15.00 | — |
| 2025-11-19 | 15.01 | $15.00 | — |
| 2025-11-18 | 15.01 | $15.00 | — |
| 2025-11-17 | 15.01 | $15.00 | — |
| 2025-11-14 | 15.01 | $15.00 | — |
| 2025-11-13 | 15.01 | $15.00 | 400 |
| 2025-11-12 | 15.01 | $15.00 | — |
| 2025-11-11 | 15.01 | $15.00 | — |
| 2025-11-10 | 15.01 | $15.00 | — |
| 2025-11-07 | 15.01 | $15.00 | — |
| 2025-11-06 | 15.01 | $15.00 | — |
| 2025-11-05 | 15.02 | $15.00 | — |
| 2025-11-04 | 15.02 | $15.00 | — |
| 2025-11-03 | 15.02 | $15.00 | — |
| 2025-10-31 | 15.02 | $15.00 | — |
| 2025-10-30 | 15.02 | $15.00 | — |
| 2025-10-29 | 15.02 | $15.00 | — |
| 2025-10-28 | 15.03 | $15.00 | — |
| 2025-10-27 | 15.03 | $15.00 | — |
| 2025-10-24 | 15.03 | $15.00 | — |
| 2025-10-23 | 15.04 | $15.00 | — |
| 2025-10-22 | 15.04 | $15.00 | — |
| 2025-10-21 | 15.05 | $15.00 | — |
| 2025-10-20 | 15.05 | $15.00 | — |
| 2025-10-17 | 15.06 | $15.00 | — |
| 2025-10-16 | 15.06 | $15.00 | — |
| 2025-10-15 | 15.07 | $15.00 | — |
| 2025-10-14 | 15.07 | $15.00 | — |
| 2025-10-13 | 15.08 | $15.00 | — |
| 2025-10-10 | 15.09 | $15.00 | — |
| 2025-10-09 | 15.10 | $15.00 | — |
| 2025-10-08 | 15.11 | $15.00 | — |
| 2025-10-07 | 15.12 | $15.00 | — |
| 2025-10-06 | 15.14 | $15.00 | — |
| 2025-10-03 | 15.15 | $15.00 | 3100 |
| 2025-10-02 | 15.17 | $15.06 | — |
| 2025-10-01 | 15.18 | $15.06 | — |
| 2025-09-30 | 15.19 | $15.06 | — |
| 2025-09-29 | 15.20 | $15.06 | — |
| 2025-09-26 | 15.22 | $15.06 | — |
| 2025-09-25 | 15.23 | $15.06 | — |
| 2025-09-24 | 15.25 | $15.06 | — |
| 2025-09-23 | 15.27 | $15.06 | — |
| 2025-09-22 | 15.30 | $15.06 | — |
| 2025-09-19 | 15.32 | $15.06 | — |
| 2025-09-18 | 15.35 | $15.06 | — |
| 2025-09-17 | 15.38 | $15.06 | — |
| 2025-09-16 | 15.41 | $15.06 | — |
| 2025-09-15 | 15.45 | $15.06 | — |
| 2025-09-12 | 15.49 | $15.06 | — |
| 2025-09-11 | 15.53 | $15.06 | — |
| 2025-09-10 | 15.58 | $15.06 | — |
| 2025-09-09 | 15.64 | $15.06 | — |
| 2025-09-08 | 15.70 | $15.06 | — |
| 2025-09-05 | 15.77 | $15.06 | — |
| 2025-09-04 | 15.84 | $15.06 | — |
| 2025-09-03 | 15.93 | $15.06 | — |
| 2025-09-02 | 16.02 | $15.06 | — |
| 2025-08-29 | 16.12 | $15.06 | 700 |
| 2025-08-28 | 16.23 | $16.27 | — |
| 2025-08-27 | 16.22 | $16.27 | — |
| 2025-08-26 | 16.22 | $16.27 | — |
| 2025-08-25 | 16.21 | $16.27 | — |
| 2025-08-22 | 16.21 | $16.27 | — |
| 2025-08-21 | 16.20 | $16.27 | — |
| 2025-08-20 | 16.19 | $16.27 | — |
| 2025-08-19 | 16.19 | $16.27 | — |
| 2025-08-18 | 16.18 | $16.27 | — |
| 2025-08-15 | 16.17 | $16.27 | — |
| 2025-08-14 | 16.16 | $16.27 | — |
| 2025-08-13 | 16.14 | $16.27 | — |
| 2025-08-12 | 16.13 | $16.27 | — |
| 2025-08-11 | 16.12 | $16.27 | 400 |
| 2025-08-08 | 16.10 | $16.27 | — |
| 2025-08-07 | 16.08 | $16.27 | — |
| 2025-08-06 | 16.06 | $16.27 | — |
| 2025-08-05 | 16.04 | $16.27 | — |
| 2025-08-04 | 16.02 | $16.27 | — |
| 2025-08-01 | 15.99 | $16.27 | — |
| 2025-07-31 | 15.96 | $16.27 | — |
| 2025-07-30 | 15.93 | $16.27 | — |
| 2025-07-29 | 15.89 | $16.27 | — |
| 2025-07-28 | 15.85 | $16.27 | — |
| 2025-07-25 | 15.81 | $16.27 | 2100 |
| 2025-07-24 | 15.76 | $16.07 | — |
| 2025-07-23 | 15.73 | $16.07 | — |
| 2025-07-22 | 15.69 | $16.07 | 200 |
| 2025-07-21 | 15.65 | $16.07 | — |
| 2025-07-18 | 15.61 | $16.07 | — |
| 2025-07-17 | 15.56 | $16.07 | — |
| 2025-07-16 | 15.51 | $16.07 | — |
| 2025-07-15 | 15.45 | $16.07 | — |
| 2025-07-14 | 15.38 | $16.07 | — |
| 2025-07-11 | 15.31 | $16.07 | — |
| 2025-07-10 | 15.23 | $16.07 | — |
| 2025-07-09 | 15.14 | $16.07 | 2300 |
| 2025-07-08 | 15.04 | $15.07 | — |
| 2025-07-07 | 15.04 | $15.07 | — |
| 2025-07-03 | 15.04 | $15.07 | — |
| 2025-07-02 | 15.04 | $15.07 | — |
| 2025-07-01 | 15.03 | $15.07 | — |
| 2025-06-30 | 15.03 | $15.07 | — |
| 2025-06-27 | 15.02 | $15.07 | — |
| 2025-06-26 | 15.02 | $15.07 | — |
| 2025-06-25 | 15.01 | $15.07 | — |
| 2025-06-24 | 15.01 | $15.07 | — |
| 2025-06-23 | 15.00 | $15.07 | — |
| 2025-06-20 | 14.99 | $15.07 | — |
| 2025-06-18 | 14.99 | $15.07 | — |
| 2025-06-17 | 14.98 | $15.07 | — |
| 2025-06-16 | 14.97 | $15.07 | — |
| 2025-06-13 | 14.96 | $15.07 | — |
| 2025-06-12 | 14.94 | $15.07 | — |
| 2025-06-11 | 14.93 | $15.07 | — |
| 2025-06-10 | 14.92 | $15.07 | — |
| 2025-06-09 | 14.90 | $15.07 | — |
| 2025-06-06 | 14.88 | $15.07 | — |
| 2025-06-05 | 14.86 | $15.07 | — |
| 2025-06-04 | 14.84 | $15.07 | — |
| 2025-06-03 | 14.82 | $15.07 | — |
| 2025-06-02 | 14.79 | $15.07 | 700 |
| 2025-05-30 | 14.76 | $14.50 | — |
| 2025-05-29 | 14.79 | $14.50 | — |
| 2025-05-28 | 14.82 | $14.50 | — |
| 2025-05-27 | 14.85 | $14.50 | — |
| 2025-05-23 | 14.89 | $14.50 | — |
| 2025-05-22 | 14.93 | $14.50 | — |
| 2025-05-21 | 14.97 | $14.50 | — |
| 2025-05-20 | 15.02 | $14.50 | — |
| 2025-05-19 | 15.08 | $14.50 | — |
| 2025-05-16 | 15.14 | $14.50 | — |
| 2025-05-15 | 15.20 | $14.50 | — |
| 2025-05-14 | 15.28 | $14.50 | — |
| 2025-05-13 | 15.36 | $14.50 | — |
| 2025-05-12 | 15.45 | $14.50 | — |
| 2025-05-09 | 15.55 | $14.50 | — |
| 2025-05-08 | 15.66 | $14.50 | — |
| 2025-05-07 | 15.78 | $14.50 | — |
| 2025-05-06 | 15.92 | $14.50 | — |
| 2025-05-05 | 16.07 | $14.50 | — |
| 2025-05-02 | 16.23 | $14.50 | — |
| 2025-05-01 | 16.42 | $14.50 | 3000 |
| 2025-04-30 | 16.62 | $16.74 | — |
| 2025-04-29 | 16.60 | $16.74 | — |
| 2025-04-28 | 16.59 | $16.74 | — |
| 2025-04-25 | 16.57 | $16.74 | — |
| 2025-04-24 | 16.56 | $16.74 | — |
| 2025-04-23 | 16.54 | $16.74 | — |
| 2025-04-22 | 16.52 | $16.74 | — |
| 2025-04-21 | 16.49 | $16.74 | — |
| 2025-04-17 | 16.47 | $16.74 | — |
| 2025-04-16 | 16.44 | $16.74 | — |
| 2025-04-15 | 16.41 | $16.74 | — |
| 2025-04-14 | 16.37 | $16.74 | — |
| 2025-04-11 | 16.33 | $16.74 | — |
| 2025-04-10 | 16.29 | $16.74 | — |
| 2025-04-09 | 16.24 | $16.74 | — |
| 2025-04-08 | 16.19 | $16.74 | — |
| 2025-04-07 | 16.13 | $16.74 | — |
| 2025-04-04 | 16.07 | $16.74 | — |
| 2025-04-03 | 15.99 | $16.74 | — |
| 2025-04-02 | 15.92 | $16.74 | — |
| 2025-04-01 | 15.83 | $16.74 | — |
| 2025-03-31 | 15.73 | $16.74 | — |
| 2025-03-28 | 15.63 | $16.74 | — |
| 2025-03-27 | 15.51 | $16.74 | — |
| 2025-03-26 | 15.38 | $16.74 | — |
| 2025-03-25 | 15.24 | $16.74 | — |
| 2025-03-24 | 15.08 | $16.74 | — |
| 2025-03-21 | 14.90 | $16.74 | — |
| 2025-03-20 | 14.71 | $16.74 | — |
| 2025-03-19 | 14.50 | $16.74 | — |
| 2025-03-18 | 14.26 | $16.74 | — |
| 2025-03-17 | 14.00 | $16.74 | — |
| 2025-03-14 | 13.71 | $16.74 | — |
| 2025-03-13 | 13.39 | $16.74 | — |
| 2025-03-12 | 13.04 | $16.74 | — |
| 2025-03-11 | 12.65 | $16.74 | — |
| 2025-03-10 | 12.22 | $16.74 | 100 |
| 2025-03-07 | 11.74 | $11.72 | — |
| 2025-03-06 | 11.75 | $11.72 | — |
| 2025-03-05 | 11.75 | $11.72 | — |
| 2025-03-04 | 11.75 | $11.72 | — |
| 2025-03-03 | 11.76 | $11.72 | — |
| 2025-02-28 | 11.76 | $11.72 | — |
| 2025-02-27 | 11.76 | $11.72 | — |
| 2025-02-26 | 11.77 | $11.72 | — |
| 2025-02-25 | 11.77 | $11.72 | — |
| 2025-02-24 | 11.78 | $11.72 | — |
| 2025-02-21 | 11.79 | $11.72 | — |
| 2025-02-20 | 11.79 | $11.72 | — |
| 2025-02-19 | 11.80 | $11.72 | — |
| 2025-02-18 | 11.81 | $11.72 | — |
| 2025-02-14 | 11.82 | $11.72 | — |
| 2025-02-13 | 11.83 | $11.72 | — |
| 2025-02-12 | 11.84 | $11.72 | — |
| 2025-02-11 | 11.85 | $11.72 | — |
| 2025-02-10 | 11.87 | $11.72 | — |
| 2025-02-07 | 11.88 | $11.72 | — |
| 2025-02-06 | 11.90 | $11.72 | — |
| 2025-02-05 | 11.92 | $11.72 | — |
| 2025-02-04 | 11.94 | $11.72 | — |
| 2025-02-03 | 11.96 | $11.72 | — |
| 2025-01-31 | 11.99 | $11.72 | — |
| 2025-01-30 | 12.01 | $11.72 | — |
| 2025-01-29 | 12.05 | $11.72 | — |
| 2025-01-28 | 12.08 | $11.72 | — |
| 2025-01-27 | 12.12 | $11.72 | — |
| 2025-01-24 | 12.16 | $11.72 | — |
| 2025-01-23 | 12.21 | $11.72 | 1000 |
| 2025-01-22 | 12.26 | $12.00 | — |
| 2025-01-21 | 12.28 | $12.00 | — |
| 2025-01-17 | 12.31 | $12.00 | — |
| 2025-01-16 | 12.35 | $12.00 | — |
| 2025-01-15 | 12.38 | $12.00 | — |
| 2025-01-14 | 12.42 | $12.00 | — |
| 2025-01-13 | 12.47 | $12.00 | — |
| 2025-01-10 | 12.52 | $12.00 | — |
| 2025-01-08 | 12.57 | $12.00 | — |
| 2025-01-07 | 12.63 | $12.00 | — |
| 2025-01-06 | 12.70 | $12.00 | — |
| 2025-01-03 | 12.77 | $12.00 | — |
| 2025-01-02 | 12.85 | $12.00 | — |
| 2024-12-31 | 12.94 | $12.00 | — |
| 2024-12-30 | 13.04 | $12.00 | — |
| 2024-12-27 | 13.15 | $12.00 | — |
| 2024-12-26 | 13.27 | $12.00 | 200 |
| 2024-12-24 | 13.40 | $13.50 | — |
| 2024-12-23 | 13.39 | $13.50 | — |
| 2024-12-20 | 13.38 | $13.50 | — |
| 2024-12-19 | 13.37 | $13.50 | — |
| 2024-12-18 | 13.36 | $13.50 | — |
| 2024-12-17 | 13.34 | $13.50 | — |
| 2024-12-16 | 13.33 | $13.50 | — |
| 2024-12-13 | 13.31 | $13.50 | — |
| 2024-12-12 | 13.29 | $13.50 | — |
| 2024-12-11 | 13.27 | $13.50 | — |
| 2024-12-10 | 13.24 | $13.50 | — |
| 2024-12-09 | 13.21 | $13.50 | 300 |
| 2024-12-06 | 13.18 | $13.10 | — |
| 2024-12-05 | 13.19 | $13.10 | — |
| 2024-12-04 | 13.20 | $13.10 | — |
| 2024-12-03 | 13.21 | $13.10 | — |
| 2024-12-02 | 13.22 | $13.10 | — |
| 2024-11-29 | 13.24 | $13.10 | — |
| 2024-11-27 | 13.25 | $13.10 | — |
| 2024-11-26 | 13.27 | $13.10 | — |
| 2024-11-25 | 13.28 | $13.10 | — |
| 2024-11-22 | 13.30 | $13.10 | — |
| 2024-11-21 | 13.32 | $13.10 | — |
| 2024-11-20 | 13.35 | $13.10 | — |
| 2024-11-19 | 13.37 | $13.10 | — |
| 2024-11-18 | 13.40 | $13.10 | — |
| 2024-11-15 | 13.44 | $13.10 | — |
| 2024-11-14 | 13.47 | $13.10 | — |
| 2024-11-13 | 13.51 | $13.10 | — |
| 2024-11-12 | 13.55 | $13.10 | — |
| 2024-11-11 | 13.60 | $13.10 | — |
| 2024-11-08 | 13.65 | $13.10 | — |
| 2024-11-07 | 13.71 | $13.10 | — |
| 2024-11-06 | 13.78 | $13.10 | — |
| 2024-11-05 | 13.85 | $13.10 | — |
| 2024-11-04 | 13.93 | $13.10 | — |
| 2024-11-01 | 14.01 | $13.10 | — |
| 2024-10-31 | 14.11 | $13.10 | 900 |
| 2024-10-30 | 14.22 | $14.25 | — |
| 2024-10-29 | 14.21 | $14.25 | — |
| 2024-10-28 | 14.21 | $14.25 | — |
| 2024-10-25 | 14.20 | $14.25 | — |
| 2024-10-24 | 14.20 | $14.25 | — |
| 2024-10-23 | 14.19 | $14.25 | — |
| 2024-10-22 | 14.19 | $14.25 | — |
| 2024-10-21 | 14.18 | $14.25 | — |
| 2024-10-18 | 14.17 | $14.25 | — |
| 2024-10-17 | 14.17 | $14.25 | — |
| 2024-10-16 | 14.16 | $14.25 | — |
| 2024-10-15 | 14.15 | $14.25 | — |
| 2024-10-14 | 14.14 | $14.25 | — |
| 2024-10-11 | 14.12 | $14.25 | — |
| 2024-10-10 | 14.11 | $14.25 | — |
| 2024-10-09 | 14.10 | $14.25 | — |
| 2024-10-08 | 14.08 | $14.25 | — |
| 2024-10-07 | 14.06 | $14.25 | — |
| 2024-10-04 | 14.04 | $14.25 | — |
| 2024-10-03 | 14.02 | $14.25 | — |
| 2024-10-02 | 14.00 | $14.25 | 800 |
| 2024-10-01 | 13.97 | $15.32 | 1000 |
| 2024-09-30 | 13.83 | $13.71 | — |
| 2024-09-27 | 13.84 | $13.71 | — |
| 2024-09-26 | 13.85 | $13.71 | — |
| 2024-09-25 | 13.87 | $13.71 | — |
| 2024-09-24 | 13.88 | $13.71 | — |
| 2024-09-23 | 13.90 | $13.71 | — |
| 2024-09-20 | 13.92 | $13.71 | 3500 |
| 2024-09-19 | 13.94 | $13.71 | — |
| 2024-09-18 | 13.97 | $13.71 | — |
| 2024-09-17 | 14.00 | $13.71 | — |
| 2024-09-16 | 14.03 | $13.71 | — |
| 2024-09-13 | 14.06 | $13.71 | — |
| 2024-09-12 | 14.10 | $13.71 | — |
| 2024-09-11 | 14.14 | $13.71 | — |
| 2024-09-10 | 14.18 | $13.71 | — |
| 2024-09-09 | 14.23 | $13.71 | — |
| 2024-09-06 | 14.29 | $13.71 | — |
| 2024-09-05 | 14.35 | $13.71 | — |
| 2024-09-04 | 14.41 | $13.71 | — |
| 2024-09-03 | 14.49 | $13.71 | — |
| 2024-08-30 | 14.57 | $13.71 | — |
| 2024-08-29 | 14.66 | $13.71 | — |
| 2024-08-28 | 14.76 | $13.71 | 200 |
| 2024-08-27 | 14.87 | $15.00 | — |
| 2024-08-26 | 14.86 | $15.00 | — |
| 2024-08-23 | 14.84 | $15.00 | — |
| 2024-08-22 | 14.82 | $15.00 | — |
| 2024-08-21 | 14.81 | $15.00 | — |
| 2024-08-20 | 14.79 | $15.00 | — |
| 2024-08-19 | 14.76 | $15.00 | — |
| 2024-08-16 | 14.74 | $15.00 | — |
| 2024-08-15 | 14.71 | $15.00 | — |
| 2024-08-14 | 14.68 | $15.00 | 1900 |
| 2024-08-13 | 14.65 | $15.00 | — |
| 2024-08-12 | 14.61 | $15.00 | — |
| 2024-08-09 | 14.57 | $15.00 | — |
| 2024-08-08 | 14.52 | $15.00 | — |
| 2024-08-07 | 14.47 | $15.00 | — |
| 2024-08-06 | 14.42 | $15.00 | — |
| 2024-08-05 | 14.36 | $15.00 | — |
| 2024-08-02 | 14.29 | $15.00 | — |
| 2024-08-01 | 14.21 | $15.00 | — |
| 2024-07-31 | 14.13 | $15.00 | — |
| 2024-07-30 | 14.04 | $15.00 | — |
| 2024-07-29 | 13.94 | $15.00 | — |
| 2024-07-26 | 13.83 | $15.00 | 500 |
| 2024-07-25 | 13.70 | $14.25 | — |
| 2024-07-24 | 13.65 | $14.25 | — |
| 2024-07-23 | 13.58 | $14.25 | 800 |
| 2024-07-22 | 13.51 | $14.25 | — |
| 2024-07-19 | 13.44 | $14.25 | — |
| 2024-07-18 | 13.35 | $14.25 | 200 |
| 2024-07-17 | 13.25 | $13.00 | — |
| 2024-07-16 | 13.28 | $13.00 | — |
| 2024-07-15 | 13.31 | $13.00 | — |
| 2024-07-12 | 13.34 | $13.00 | — |
| 2024-07-11 | 13.38 | $13.00 | 300 |
| 2024-07-10 | 13.42 | $13.15 | 300 |
| 2024-07-09 | 13.45 | $13.15 | — |
| 2024-07-08 | 13.48 | $13.15 | — |
| 2024-07-05 | 13.51 | $13.15 | — |
| 2024-07-03 | 13.55 | $13.15 | — |
| 2024-07-02 | 13.59 | $13.15 | — |
| 2024-07-01 | 13.64 | $13.15 | — |
| 2024-06-28 | 13.69 | $13.15 | — |
| 2024-06-27 | 13.75 | $13.15 | 1300 |
| 2024-06-26 | 13.81 | $13.15 | — |
| 2024-06-25 | 13.88 | $13.15 | — |
| 2024-06-24 | 13.96 | $13.15 | 500 |
| 2024-06-21 | 14.05 | $13.00 | 500 |
| 2024-06-20 | 14.16 | $14.12 | — |
| 2024-06-18 | 14.16 | $14.12 | — |
| 2024-06-17 | 14.16 | $14.12 | 300 |
| 2024-06-14 | 14.17 | $14.12 | — |
| 2024-06-13 | 14.17 | $14.12 | — |
| 2024-06-12 | 14.18 | $14.12 | — |
| 2024-06-11 | 14.19 | $14.12 | — |
| 2024-06-10 | 14.19 | $14.12 | — |
| 2024-06-07 | 14.20 | $14.12 | — |
| 2024-06-06 | 14.21 | $14.12 | — |
| 2024-06-05 | 14.22 | $14.12 | — |
| 2024-06-04 | 14.23 | $14.12 | 800 |
| 2024-06-03 | 14.24 | $14.12 | — |
| 2024-05-31 | 14.25 | $14.12 | — |
| 2024-05-30 | 14.27 | $14.12 | — |
| 2024-05-29 | 14.28 | $14.12 | — |
| 2024-05-28 | 14.30 | $14.12 | — |
| 2024-05-24 | 14.32 | $14.12 | — |
| 2024-05-23 | 14.34 | $14.12 | — |
| 2024-05-22 | 14.37 | $14.12 | — |
| 2024-05-21 | 14.39 | $14.12 | — |
| 2024-05-20 | 14.42 | $14.12 | — |
| 2024-05-17 | 14.45 | $14.12 | — |
| 2024-05-16 | 14.49 | $14.12 | — |
| 2024-05-15 | 14.52 | $14.12 | 100 |
| 2024-05-14 | 14.57 | $14.46 | 1400 |
| 2024-05-13 | 14.58 | $14.46 | 100 |
| 2024-05-10 | 14.59 | $14.46 | — |
| 2024-05-09 | 14.60 | $14.46 | — |
| 2024-05-08 | 14.62 | $14.46 | — |
| 2024-05-07 | 14.64 | $14.46 | — |
| 2024-05-06 | 14.66 | $14.46 | — |
| 2024-05-03 | 14.68 | $14.46 | — |
| 2024-05-02 | 14.70 | $14.46 | — |
| 2024-05-01 | 14.72 | $14.46 | — |
| 2024-04-30 | 14.75 | $14.46 | — |
| 2024-04-29 | 14.78 | $14.46 | — |
| 2024-04-26 | 14.82 | $14.46 | — |
| 2024-04-25 | 14.85 | $14.46 | — |
| 2024-04-24 | 14.90 | $14.46 | — |
| 2024-04-23 | 14.94 | $14.46 | — |
| 2024-04-22 | 14.99 | $14.46 | 300 |
| 2024-04-19 | 15.05 | $15.40 | — |
| 2024-04-18 | 15.01 | $15.40 | — |
| 2024-04-17 | 14.97 | $15.40 | — |
| 2024-04-16 | 14.92 | $15.40 | — |
| 2024-04-15 | 14.87 | $15.40 | 200 |
| 2024-04-12 | 14.82 | $14.67 | — |
| 2024-04-11 | 14.83 | $14.67 | — |
| 2024-04-10 | 14.85 | $14.67 | — |
| 2024-04-09 | 14.87 | $14.67 | — |
| 2024-04-08 | 14.89 | $14.67 | — |
| 2024-04-05 | 14.92 | $14.67 | — |
| 2024-04-04 | 14.94 | $14.67 | — |
| 2024-04-03 | 14.97 | $14.67 | — |
| 2024-04-02 | 15.00 | $14.67 | 700 |
| 2024-04-01 | 15.04 | $15.05 | — |
| 2024-03-28 | 15.04 | $15.05 | — |
| 2024-03-27 | 15.03 | $15.05 | — |
| 2024-03-26 | 15.03 | $15.05 | 400 |
| 2024-03-25 | 15.03 | $15.05 | — |
| 2024-03-22 | 15.03 | $15.05 | — |
| 2024-03-21 | 15.03 | $15.05 | — |
| 2024-03-20 | 15.02 | $15.05 | — |
| 2024-03-19 | 15.02 | $15.05 | — |
| 2024-03-18 | 15.02 | $15.05 | 600 |
| 2024-03-15 | 15.01 | $15.02 | — |
| 2024-03-14 | 15.01 | $15.02 | — |
| 2024-03-13 | 15.01 | $15.02 | — |
| 2024-03-12 | 15.01 | $15.02 | — |
| 2024-03-11 | 15.01 | $15.02 | — |
| 2024-03-08 | 15.01 | $15.02 | — |
| 2024-03-07 | 15.01 | $15.02 | — |
| 2024-03-06 | 15.01 | $15.02 | — |
| 2024-03-05 | 15.01 | $15.02 | — |
| 2024-03-04 | 15.01 | $15.02 | — |
| 2024-03-01 | 15.00 | $15.02 | — |
| 2024-02-29 | 15.00 | $15.02 | — |
| 2024-02-28 | 15.00 | $15.02 | — |
| 2024-02-27 | 15.00 | $15.02 | — |
| 2024-02-26 | 15.00 | $15.02 | — |
| 2024-02-23 | 14.99 | $15.02 | — |
| 2024-02-22 | 14.99 | $15.02 | — |
| 2024-02-21 | 14.99 | $15.02 | — |
| 2024-02-20 | 14.98 | $15.02 | — |
| 2024-02-16 | 14.98 | $15.02 | — |
| 2024-02-15 | 14.97 | $15.02 | — |
| 2024-02-14 | 14.97 | $15.02 | — |
| 2024-02-13 | 14.96 | $15.02 | — |
| 2024-02-12 | 14.96 | $15.02 | — |
| 2024-02-09 | 14.95 | $15.02 | — |
| 2024-02-08 | 14.95 | $15.02 | — |
| 2024-02-07 | 14.94 | $15.02 | — |
| 2024-02-06 | 14.93 | $15.02 | — |
| 2024-02-05 | 14.92 | $15.02 | — |
| 2024-02-02 | 14.91 | $15.02 | — |
| 2024-02-01 | 14.90 | $15.02 | — |
| 2024-01-31 | 14.88 | $15.02 | — |
| 2024-01-30 | 14.87 | $15.02 | — |
| 2024-01-29 | 14.85 | $15.02 | — |
| 2024-01-26 | 14.84 | $15.02 | 200 |
| 2024-01-25 | 14.82 | $14.83 | 800 |
| 2024-01-24 | 14.82 | $15.00 | — |
| 2024-01-23 | 14.80 | $15.00 | — |
| 2024-01-22 | 14.78 | $15.00 | — |
| 2024-01-19 | 14.75 | $15.00 | 3000 |
| 2024-01-18 | 14.73 | $14.79 | — |
| 2024-01-17 | 14.72 | $14.79 | — |
| 2024-01-16 | 14.71 | $14.79 | — |
| 2024-01-12 | 14.70 | $14.79 | — |
| 2024-01-11 | 14.69 | $14.79 | — |
| 2024-01-10 | 14.68 | $14.79 | 400 |
| 2024-01-09 | 14.67 | $14.89 | 1900 |
| 2024-01-08 | 14.65 | $15.13 | — |
| 2024-01-05 | 14.60 | $15.13 | — |
| 2024-01-04 | 14.54 | $15.13 | — |
| 2024-01-03 | 14.48 | $15.13 | — |
| 2024-01-02 | 14.41 | $15.13 | — |
| 2023-12-29 | 14.34 | $15.13 | — |
| 2023-12-28 | 14.25 | $15.13 | — |
| 2023-12-27 | 14.16 | $15.13 | — |
| 2023-12-26 | 14.06 | $15.13 | — |
| 2023-12-22 | 13.95 | $15.13 | — |
| 2023-12-21 | 13.82 | $15.13 | — |
| 2023-12-20 | 13.68 | $15.13 | 5000 |
| 2023-12-19 | 13.53 | $14.54 | — |
| 2023-12-18 | 13.43 | $14.54 | — |
| 2023-12-15 | 13.31 | $14.54 | — |
| 2023-12-14 | 13.18 | $14.54 | — |
| 2023-12-13 | 13.04 | $14.54 | 100 |
| 2023-12-12 | 12.88 | $13.82 | — |
| 2023-12-11 | 12.78 | $13.82 | — |
| 2023-12-08 | 12.67 | $13.82 | — |
| 2023-12-07 | 12.55 | $13.82 | — |
| 2023-12-06 | 12.41 | $13.82 | — |
| 2023-12-05 | 12.26 | $13.82 | — |
| 2023-12-04 | 12.10 | $13.82 | — |
| 2023-12-01 | 11.92 | $13.82 | 100 |
| 2023-11-30 | 11.72 | $13.45 | 3500 |
| 2023-11-29 | 11.54 | $11.50 | — |
| 2023-11-28 | 11.54 | $11.50 | — |
| 2023-11-27 | 11.55 | $11.50 | — |
| 2023-11-24 | 11.55 | $11.50 | — |
| 2023-11-22 | 11.56 | $11.50 | — |
| 2023-11-21 | 11.56 | $11.50 | — |
| 2023-11-20 | 11.57 | $11.50 | — |
| 2023-11-17 | 11.57 | $11.50 | — |
| 2023-11-16 | 11.58 | $11.50 | — |
| 2023-11-15 | 11.59 | $11.50 | — |
| 2023-11-14 | 11.60 | $11.50 | — |
| 2023-11-13 | 11.61 | $11.50 | — |
| 2023-11-10 | 11.62 | $11.50 | — |
| 2023-11-09 | 11.64 | $11.50 | — |
| 2023-11-08 | 11.65 | $11.50 | — |
| 2023-11-07 | 11.67 | $11.50 | — |
| 2023-11-06 | 11.68 | $11.50 | — |
| 2023-11-03 | 11.70 | $11.50 | — |
| 2023-11-02 | 11.72 | $11.50 | — |
| 2023-11-01 | 11.75 | $11.50 | — |
| 2023-10-31 | 11.77 | $11.50 | — |
| 2023-10-30 | 11.80 | $11.50 | — |
| 2023-10-27 | 11.83 | $11.50 | — |
| 2023-10-26 | 11.87 | $11.50 | — |
| 2023-10-25 | 11.91 | $11.50 | — |
| 2023-10-24 | 11.95 | $11.50 | — |
| 2023-10-23 | 12.00 | $11.50 | — |
| 2023-10-20 | 12.05 | $11.50 | — |
| 2023-10-19 | 12.11 | $11.50 | 400 |
| 2023-10-18 | 12.17 | $12.05 | — |
| 2023-10-17 | 12.19 | $12.05 | — |
| 2023-10-16 | 12.20 | $12.05 | — |
| 2023-10-13 | 12.22 | $12.05 | — |
| 2023-10-12 | 12.24 | $12.05 | — |
| 2023-10-11 | 12.26 | $12.05 | — |
| 2023-10-10 | 12.28 | $12.05 | — |
| 2023-10-09 | 12.30 | $12.05 | — |
| 2023-10-06 | 12.33 | $12.05 | — |
| 2023-10-05 | 12.36 | $12.05 | — |
| 2023-10-04 | 12.39 | $12.05 | — |
| 2023-10-03 | 12.42 | $12.05 | — |
| 2023-10-02 | 12.46 | $12.05 | — |
| 2023-09-29 | 12.51 | $12.05 | — |
| 2023-09-28 | 12.56 | $12.05 | — |
| 2023-09-27 | 12.61 | $12.05 | 300 |
| 2023-09-26 | 12.67 | $12.05 | — |
| 2023-09-25 | 12.73 | $12.05 | — |
| 2023-09-22 | 12.80 | $12.05 | — |
| 2023-09-21 | 12.88 | $12.05 | — |
| 2023-09-20 | 12.97 | $12.05 | — |
| 2023-09-19 | 13.07 | $12.05 | — |
| 2023-09-18 | 13.17 | $12.05 | 400 |
| 2023-09-15 | 13.29 | $12.50 | 400 |
| 2023-09-14 | 13.38 | $13.32 | — |
| 2023-09-13 | 13.38 | $13.32 | 600 |
| 2023-09-12 | 13.39 | $13.26 | 300 |
| 2023-09-11 | 13.40 | $13.22 | — |
| 2023-09-08 | 13.42 | $13.22 | 400 |
| 2023-09-07 | 13.44 | $13.34 | — |
| 2023-09-06 | 13.45 | $13.34 | — |
| 2023-09-05 | 13.47 | $13.34 | — |
| 2023-09-01 | 13.48 | $13.34 | — |
| 2023-08-31 | 13.49 | $13.34 | — |
| 2023-08-30 | 13.51 | $13.34 | — |
| 2023-08-29 | 13.53 | $13.34 | — |
| 2023-08-28 | 13.55 | $13.34 | — |
| 2023-08-25 | 13.57 | $13.34 | — |
| 2023-08-24 | 13.59 | $13.34 | — |
| 2023-08-23 | 13.62 | $13.34 | 300 |
| 2023-08-22 | 13.65 | $13.67 | — |
| 2023-08-21 | 13.65 | $13.67 | — |
| 2023-08-18 | 13.65 | $13.67 | — |
| 2023-08-17 | 13.64 | $13.67 | — |
| 2023-08-16 | 13.64 | $13.67 | — |
| 2023-08-15 | 13.64 | $13.67 | — |
| 2023-08-14 | 13.63 | $13.67 | — |
| 2023-08-11 | 13.63 | $13.67 | — |
| 2023-08-10 | 13.63 | $13.67 | — |
| 2023-08-09 | 13.62 | $13.67 | — |
| 2023-08-08 | 13.62 | $13.67 | — |
| 2023-08-07 | 13.61 | $13.67 | — |
| 2023-08-04 | 13.61 | $13.67 | — |
| 2023-08-03 | 13.60 | $13.67 | — |
| 2023-08-02 | 13.59 | $13.67 | — |
| 2023-08-01 | 13.58 | $13.67 | 100 |
| 2023-07-31 | 13.57 | $13.67 | — |
| 2023-07-28 | 13.56 | $13.67 | — |
| 2023-07-27 | 13.55 | $13.67 | — |
| 2023-07-26 | 13.54 | $13.67 | — |
| 2023-07-25 | 13.53 | $13.67 | 7400 |
| 2023-07-24 | 13.51 | $13.54 | — |
| 2023-07-21 | 13.51 | $13.54 | — |
| 2023-07-20 | 13.51 | $13.54 | — |
| 2023-07-19 | 13.50 | $13.54 | — |
| 2023-07-18 | 13.50 | $13.54 | — |
| 2023-07-17 | 13.49 | $13.54 | — |
| 2023-07-14 | 13.49 | $13.54 | — |
| 2023-07-13 | 13.48 | $13.54 | 200 |
| 2023-07-12 | 13.48 | $13.26 | 1000 |
| 2023-07-11 | 13.50 | $13.22 | — |
| 2023-07-10 | 13.53 | $13.22 | — |
| 2023-07-07 | 13.56 | $13.22 | — |
| 2023-07-06 | 13.60 | $13.22 | — |
| 2023-07-05 | 13.64 | $13.22 | 900 |
| 2023-07-03 | 13.68 | $13.82 | — |
| 2023-06-30 | 13.67 | $13.82 | — |
| 2023-06-29 | 13.65 | $13.82 | — |
| 2023-06-28 | 13.64 | $13.82 | — |
| 2023-06-27 | 13.62 | $13.82 | — |
| 2023-06-26 | 13.60 | $13.82 | — |
| 2023-06-23 | 13.57 | $13.82 | — |
| 2023-06-22 | 13.55 | $13.82 | — |
| 2023-06-21 | 13.52 | $13.82 | — |
| 2023-06-20 | 13.49 | $13.82 | — |
| 2023-06-16 | 13.45 | $13.82 | — |
| 2023-06-15 | 13.41 | $13.82 | — |
| 2023-06-14 | 13.37 | $13.82 | — |
| 2023-06-13 | 13.32 | $13.82 | 7800 |
| 2023-06-12 | 13.27 | $13.46 | 1000 |
| 2023-06-09 | 13.25 | $13.41 | 2700 |
| 2023-06-08 | 13.23 | $13.10 | — |
| 2023-06-07 | 13.25 | $13.10 | — |
| 2023-06-06 | 13.26 | $13.10 | — |
| 2023-06-05 | 13.28 | $13.10 | 100 |
| 2023-06-02 | 13.30 | $13.31 | — |
| 2023-06-01 | 13.30 | $13.31 | — |
| 2023-05-31 | 13.30 | $13.31 | — |
| 2023-05-30 | 13.30 | $13.31 | — |
| 2023-05-26 | 13.29 | $13.31 | — |
| 2023-05-25 | 13.29 | $13.31 | — |
| 2023-05-24 | 13.29 | $13.31 | — |
| 2023-05-23 | 13.29 | $13.31 | — |
| 2023-05-22 | 13.29 | $13.31 | — |
| 2023-05-19 | 13.28 | $13.31 | — |
| 2023-05-18 | 13.28 | $13.31 | — |
| 2023-05-17 | 13.28 | $13.31 | — |
| 2023-05-16 | 13.27 | $13.31 | — |
| 2023-05-15 | 13.27 | $13.31 | — |
| 2023-05-12 | 13.27 | $13.31 | — |
| 2023-05-11 | 13.26 | $13.31 | — |
| 2023-05-10 | 13.26 | $13.31 | — |
| 2023-05-09 | 13.25 | $13.31 | — |
| 2023-05-08 | 13.24 | $13.31 | — |
| 2023-05-05 | 13.24 | $13.31 | — |
| 2023-05-04 | 13.23 | $13.31 | — |
| 2023-05-03 | 13.22 | $13.31 | — |
| 2023-05-02 | 13.21 | $13.31 | — |
| 2023-05-01 | 13.20 | $13.31 | — |
| 2023-04-28 | 13.19 | $13.31 | — |
| 2023-04-27 | 13.18 | $13.31 | — |
| 2023-04-26 | 13.16 | $13.31 | — |
| 2023-04-25 | 13.15 | $13.31 | — |
| 2023-04-24 | 13.13 | $13.31 | — |
| 2023-04-21 | 13.11 | $13.31 | — |
| 2023-04-20 | 13.09 | $13.31 | — |
| 2023-04-19 | 13.07 | $13.31 | — |
| 2023-04-18 | 13.04 | $13.31 | — |
| 2023-04-17 | 13.01 | $13.31 | 200 |
| 2023-04-14 | 12.98 | $13.02 | — |
| 2023-04-13 | 12.98 | $13.02 | — |
| 2023-04-12 | 12.97 | $13.02 | — |
| 2023-04-11 | 12.97 | $13.02 | 2800 |
| 2023-04-10 | 12.96 | $13.01 | — |
| 2023-04-06 | 12.96 | $13.01 | — |
| 2023-04-05 | 12.95 | $13.01 | 400 |
| 2023-04-04 | 12.94 | $13.01 | — |
| 2023-04-03 | 12.94 | $13.01 | — |
| 2023-03-31 | 12.93 | $13.01 | — |
| 2023-03-30 | 12.92 | $13.01 | 1000 |
| 2023-03-29 | 12.91 | $13.00 | — |
| 2023-03-28 | 12.90 | $13.00 | — |
| 2023-03-27 | 12.89 | $13.00 | — |
| 2023-03-24 | 12.88 | $13.00 | — |
| 2023-03-23 | 12.87 | $13.00 | — |
| 2023-03-22 | 12.85 | $13.00 | 200 |
| 2023-03-21 | 12.84 | $13.05 | — |
| 2023-03-20 | 12.81 | $13.05 | — |
| 2023-03-17 | 12.79 | $13.05 | — |
| 2023-03-16 | 12.76 | $13.05 | 6700 |
| 2023-03-15 | 12.73 | $13.05 | — |
| 2023-03-14 | 12.70 | $13.05 | — |
| 2023-03-13 | 12.66 | $13.05 | — |
| 2023-03-10 | 12.62 | $13.05 | — |
| 2023-03-09 | 12.58 | $13.05 | 100 |
| 2023-03-08 | 12.53 | $13.05 | 300 |
| 2023-03-07 | 12.47 | $13.55 | — |
| 2023-03-06 | 12.36 | $13.55 | — |
| 2023-03-03 | 12.23 | $13.55 | 600 |
| 2023-03-02 | 12.09 | $12.12 | — |
| 2023-03-01 | 12.09 | $12.12 | — |
| 2023-02-28 | 12.09 | $12.12 | — |
| 2023-02-27 | 12.08 | $12.12 | 2500 |
| 2023-02-24 | 12.08 | $12.12 | 13500 |
| 2023-02-23 | 12.08 | $12.12 | — |
| 2023-02-22 | 12.07 | $12.12 | — |
| 2023-02-21 | 12.07 | $12.12 | — |
| 2023-02-17 | 12.06 | $12.12 | — |
| 2023-02-16 | 12.05 | $12.12 | — |
| 2023-02-15 | 12.05 | $12.12 | — |
| 2023-02-14 | 12.04 | $12.12 | — |
| 2023-02-13 | 12.03 | $12.12 | — |
| 2023-02-10 | 12.02 | $12.12 | — |
| 2023-02-09 | 12.01 | $12.12 | — |
| 2023-02-08 | 12.00 | $12.12 | — |
| 2023-02-07 | 11.99 | $12.12 | — |
| 2023-02-06 | 11.97 | $12.12 | — |
| 2023-02-03 | 11.96 | $12.12 | 6400 |
| 2023-02-02 | 11.94 | $12.12 | — |
| 2023-02-01 | 11.92 | $12.12 | — |
| 2023-01-31 | 11.90 | $12.12 | — |
| 2023-01-30 | 11.88 | $12.12 | — |
| 2023-01-27 | 11.85 | $12.12 | — |
| 2023-01-26 | 11.82 | $12.12 | — |
| 2023-01-25 | 11.79 | $12.12 | — |
| 2023-01-24 | 11.75 | $12.12 | 1900 |
| 2023-01-23 | 11.72 | $12.12 | — |
| 2023-01-20 | 11.67 | $12.12 | — |
| 2023-01-19 | 11.63 | $12.12 | — |
| 2023-01-18 | 11.57 | $12.12 | — |
| 2023-01-17 | 11.52 | $12.12 | — |
| 2023-01-13 | 11.45 | $12.12 | — |
| 2023-01-12 | 11.38 | $12.12 | — |
| 2023-01-11 | 11.31 | $12.12 | — |
| 2023-01-10 | 11.22 | $12.12 | — |
| 2023-01-09 | 11.13 | $12.12 | 200 |
| 2023-01-06 | 11.02 | $11.04 | — |
| 2023-01-05 | 11.02 | $11.04 | — |
| 2023-01-04 | 11.02 | $11.04 | — |
| 2023-01-03 | 11.01 | $11.04 | — |
| 2022-12-30 | 11.01 | $11.04 | — |
| 2022-12-29 | 11.01 | $11.04 | — |
| 2022-12-28 | 11.00 | $11.04 | — |
| 2022-12-27 | 11.00 | $11.04 | — |
| 2022-12-23 | 11.00 | $11.04 | — |
| 2022-12-22 | 10.99 | $11.04 | — |
| 2022-12-21 | 10.99 | $11.04 | — |
| 2022-12-20 | 10.98 | $11.04 | — |
| 2022-12-19 | 10.98 | $11.04 | — |
| 2022-12-16 | 10.97 | $11.04 | — |
| 2022-12-15 | 10.96 | $11.04 | — |
| 2022-12-14 | 10.95 | $11.04 | — |
| 2022-12-13 | 10.94 | $11.04 | — |
| 2022-12-12 | 10.93 | $11.04 | — |
| 2022-12-09 | 10.92 | $11.04 | — |
| 2022-12-08 | 10.91 | $11.04 | — |
| 2022-12-07 | 10.90 | $11.04 | — |
| 2022-12-06 | 10.88 | $11.04 | — |
| 2022-12-05 | 10.87 | $11.04 | — |
| 2022-12-02 | 10.85 | $11.04 | — |
| 2022-12-01 | 10.83 | $11.04 | — |
| 2022-11-30 | 10.81 | $11.04 | — |
| 2022-11-29 | 10.78 | $11.04 | — |
| 2022-11-28 | 10.75 | $11.04 | — |
| 2022-11-25 | 10.72 | $11.04 | — |
| 2022-11-23 | 10.69 | $11.04 | — |
| 2022-11-22 | 10.65 | $11.04 | — |
| 2022-11-21 | 10.61 | $11.04 | — |
| 2022-11-18 | 10.57 | $11.04 | — |
| 2022-11-17 | 10.52 | $11.04 | 300 |
| 2022-11-16 | 10.46 | $10.79 | — |
| 2022-11-15 | 10.43 | $10.79 | — |
| 2022-11-14 | 10.39 | $10.79 | — |
| 2022-11-11 | 10.35 | $10.79 | — |
| 2022-11-10 | 10.30 | $10.79 | 1800 |
| 2022-11-09 | 10.25 | $10.75 | — |
| 2022-11-08 | 10.20 | $10.75 | — |
| 2022-11-07 | 10.14 | $10.75 | 100 |
| 2022-11-04 | 10.07 | $10.00 | — |
| 2022-11-03 | 10.08 | $10.00 | — |
| 2022-11-02 | 10.09 | $10.00 | — |
| 2022-11-01 | 10.10 | $10.00 | — |
| 2022-10-31 | 10.11 | $10.00 | — |
| 2022-10-28 | 10.12 | $10.00 | — |
| 2022-10-27 | 10.13 | $10.00 | — |
| 2022-10-26 | 10.15 | $10.00 | — |
| 2022-10-25 | 10.16 | $10.00 | — |
| 2022-10-24 | 10.18 | $10.00 | — |
| 2022-10-21 | 10.20 | $10.00 | — |
| 2022-10-20 | 10.22 | $10.00 | — |
| 2022-10-19 | 10.25 | $10.00 | — |
| 2022-10-18 | 10.27 | $10.00 | — |
| 2022-10-17 | 10.30 | $10.00 | 200 |
| 2022-10-14 | 10.33 | $10.25 | 13900 |
| 2022-10-13 | 10.34 | $10.25 | 3900 |
| 2022-10-12 | 10.35 | $10.25 | 9600 |
| 2022-10-11 | 10.36 | $10.25 | — |
| 2022-10-10 | 10.37 | $10.25 | — |
| 2022-10-07 | 10.38 | $10.25 | — |
| 2022-10-06 | 10.40 | $10.25 | — |
| 2022-10-05 | 10.41 | $10.25 | — |
| 2022-10-04 | 10.43 | $10.25 | — |
| 2022-10-03 | 10.45 | $10.25 | — |
| 2022-09-30 | 10.47 | $10.25 | — |
| 2022-09-29 | 10.50 | $10.25 | — |
| 2022-09-28 | 10.52 | $10.25 | — |
| 2022-09-27 | 10.55 | $10.25 | — |
| 2022-09-26 | 10.58 | $10.25 | — |
| 2022-09-23 | 10.62 | $10.25 | — |
| 2022-09-22 | 10.66 | $10.25 | — |
| 2022-09-21 | 10.70 | $10.25 | — |
| 2022-09-20 | 10.75 | $10.25 | 1400 |
| 2022-09-19 | 10.80 | $10.25 | — |
| 2022-09-16 | 10.86 | $10.25 | — |
| 2022-09-15 | 10.92 | $10.25 | — |
| 2022-09-14 | 10.99 | $10.25 | — |
| 2022-09-13 | 11.07 | $10.25 | — |
| 2022-09-12 | 11.15 | $10.25 | — |
| 2022-09-09 | 11.25 | $10.25 | — |
| 2022-09-08 | 11.35 | $10.25 | 7600 |
| 2022-09-07 | 11.47 | $10.25 | 500 |
| 2022-09-06 | 11.60 | $11.18 | — |
| 2022-09-02 | 11.64 | $11.18 | 1400 |
| 2022-09-01 | 11.69 | $11.50 | 200 |
| 2022-08-31 | 11.71 | $11.95 | — |
| 2022-08-30 | 11.69 | $11.95 | — |
| 2022-08-29 | 11.66 | $11.95 | — |
| 2022-08-26 | 11.63 | $11.95 | — |
| 2022-08-25 | 11.59 | $11.95 | — |
| 2022-08-24 | 11.56 | $11.95 | — |
| 2022-08-23 | 11.51 | $11.95 | — |
| 2022-08-22 | 11.47 | $11.95 | — |
| 2022-08-19 | 11.42 | $11.95 | 200 |
| 2022-08-18 | 11.36 | $11.86 | 100 |
| 2022-08-17 | 11.31 | $12.11 | — |
| 2022-08-16 | 11.22 | $12.11 | 600 |
| 2022-08-15 | 11.13 | $12.12 | 100 |
| 2022-08-12 | 11.03 | $11.96 | — |
| 2022-08-11 | 10.93 | $11.96 | — |
| 2022-08-10 | 10.82 | $11.96 | — |
| 2022-08-09 | 10.70 | $11.96 | — |
| 2022-08-08 | 10.57 | $11.96 | 100 |
| 2022-08-05 | 10.42 | $10.26 | — |
| 2022-08-04 | 10.44 | $10.26 | — |
| 2022-08-03 | 10.46 | $10.26 | — |
| 2022-08-02 | 10.48 | $10.26 | — |
| 2022-08-01 | 10.50 | $10.26 | 100 |
| 2022-07-29 | 10.53 | $10.26 | — |
| 2022-07-28 | 10.55 | $10.26 | — |
| 2022-07-27 | 10.58 | $10.26 | — |
| 2022-07-26 | 10.62 | $10.26 | — |
| 2022-07-25 | 10.66 | $10.26 | — |
| 2022-07-22 | 10.70 | $10.26 | — |
| 2022-07-21 | 10.74 | $10.26 | — |
| 2022-07-20 | 10.80 | $10.26 | 100 |
| 2022-07-19 | 10.85 | $10.26 | — |
| 2022-07-18 | 10.91 | $10.26 | — |
| 2022-07-15 | 10.98 | $10.26 | — |
| 2022-07-14 | 11.06 | $10.26 | 400 |
| 2022-07-13 | 11.14 | $10.69 | — |
| 2022-07-12 | 11.19 | $10.69 | — |
| 2022-07-11 | 11.24 | $10.69 | — |
| 2022-07-08 | 11.30 | $10.69 | — |
| 2022-07-07 | 11.37 | $10.69 | — |
| 2022-07-06 | 11.44 | $10.69 | — |
| 2022-07-05 | 11.52 | $10.69 | 300 |
| 2022-07-01 | 11.60 | $10.85 | — |
| 2022-06-30 | 11.68 | $10.85 | 100 |
| 2022-06-29 | 11.77 | $10.80 | 13900 |
| 2022-06-28 | 11.87 | $10.80 | — |
| 2022-06-27 | 11.99 | $10.80 | — |
| 2022-06-24 | 12.11 | $10.80 | — |
| 2022-06-23 | 12.25 | $10.80 | 800 |
| 2022-06-22 | 12.40 | $11.00 | — |
| 2022-06-21 | 12.55 | $11.00 | — |
| 2022-06-17 | 12.71 | $11.00 | 100 |
| 2022-06-16 | 12.89 | $12.25 | — |
| 2022-06-15 | 12.96 | $12.25 | — |
| 2022-06-14 | 13.04 | $12.25 | — |
| 2022-06-13 | 13.12 | $12.25 | 100 |
| 2022-06-10 | 13.21 | $13.31 | — |
| 2022-06-09 | 13.20 | $13.31 | — |
| 2022-06-08 | 13.19 | $13.31 | — |
| 2022-06-07 | 13.17 | $13.31 | — |
| 2022-06-06 | 13.16 | $13.31 | — |
| 2022-06-03 | 13.14 | $13.31 | — |
| 2022-06-02 | 13.13 | $13.31 | 100 |
| 2022-06-01 | 13.11 | $13.17 | 1000 |
| 2022-05-31 | 13.10 | $12.83 | — |
| 2022-05-27 | 13.13 | $12.83 | — |
| 2022-05-26 | 13.16 | $12.83 | — |
| 2022-05-25 | 13.20 | $12.83 | 500 |
| 2022-05-24 | 13.23 | $12.50 | — |
| 2022-05-23 | 13.31 | $12.50 | — |
| 2022-05-20 | 13.40 | $12.50 | — |
| 2022-05-19 | 13.49 | $12.50 | 600 |
| 2022-05-18 | 13.59 | $12.74 | 100 |
| 2022-05-17 | 13.68 | $12.30 | — |
| 2022-05-16 | 13.83 | $12.30 | — |
| 2022-05-13 | 13.99 | $12.30 | 1500 |
| 2022-05-12 | 14.17 | $11.78 | 300 |
| 2022-05-11 | 14.42 | $12.40 | 100 |
| 2022-05-10 | 14.63 | $13.60 | — |
| 2022-05-09 | 14.74 | $13.60 | — |
| 2022-05-06 | 14.86 | $13.60 | — |
| 2022-05-05 | 15.00 | $13.60 | 100 |
| 2022-05-04 | 15.14 | $14.44 | — |
| 2022-05-03 | 15.22 | $14.44 | — |
| 2022-05-02 | 15.30 | $14.44 | 800 |
| 2022-04-29 | 15.39 | $16.14 | — |
| 2022-04-28 | 15.31 | $16.14 | — |
| 2022-04-27 | 15.22 | $16.14 | — |
| 2022-04-26 | 15.13 | $16.14 | 6400 |
| 2022-04-25 | 15.02 | $16.14 | — |
| 2022-04-22 | 14.90 | $16.14 | — |
| 2022-04-21 | 14.77 | $16.14 | 100 |
| 2022-04-20 | 14.63 | $14.67 | — |
| 2022-04-19 | 14.62 | $14.67 | — |
| 2022-04-18 | 14.62 | $14.67 | — |
| 2022-04-14 | 14.61 | $14.67 | — |
| 2022-04-13 | 14.61 | $14.67 | 2600 |
| 2022-04-12 | 14.60 | $14.67 | — |
| 2022-04-11 | 14.59 | $14.67 | — |
| 2022-04-08 | 14.58 | $14.67 | — |
| 2022-04-07 | 14.57 | $14.67 | — |
| 2022-04-06 | 14.56 | $14.67 | — |
| 2022-04-05 | 14.55 | $14.67 | — |
| 2022-04-04 | 14.54 | $14.67 | — |
| 2022-04-01 | 14.53 | $14.67 | — |
| 2022-03-31 | 14.51 | $14.67 | 1000 |
| 2022-03-30 | 14.49 | $14.67 | — |
| 2022-03-29 | 14.47 | $14.67 | — |
| 2022-03-28 | 14.45 | $14.67 | — |
| 2022-03-25 | 14.43 | $14.67 | — |
| 2022-03-24 | 14.41 | $14.67 | — |
| 2022-03-23 | 14.38 | $14.67 | — |
| 2022-03-22 | 14.35 | $14.67 | — |
| 2022-03-21 | 14.31 | $14.67 | — |
| 2022-03-18 | 14.28 | $14.67 | 100 |
| 2022-03-17 | 14.23 | $14.26 | — |
| 2022-03-16 | 14.23 | $14.26 | 100 |
| 2022-03-15 | 14.23 | $14.23 | — |
| 2022-03-14 | 14.23 | $14.23 | — |
| 2022-03-11 | 14.23 | $14.23 | — |
| 2022-03-10 | 14.23 | $14.23 | — |
| 2022-03-09 | 14.23 | $14.23 | — |
| 2022-03-08 | 14.23 | $14.23 | — |
| 2022-03-07 | 14.23 | $14.23 | — |
| 2022-03-04 | 14.23 | $14.23 | — |
| 2022-03-03 | 14.23 | $14.23 | — |
| 2022-03-02 | 14.23 | $14.23 | — |
| 2022-03-01 | 14.23 | $14.23 | — |
| 2022-02-28 | 14.23 | $14.23 | — |
| 2022-02-25 | 14.23 | $14.23 | 1600 |
| 2022-02-24 | 14.23 | $14.23 | — |
| 2022-02-23 | 14.22 | $14.23 | 900 |
| 2022-02-22 | 14.22 | $14.07 | — |
| 2022-02-18 | 14.24 | $14.07 | — |
| 2022-02-17 | 14.26 | $14.07 | — |
| 2022-02-16 | 14.28 | $14.07 | — |
| 2022-02-15 | 14.30 | $14.07 | — |
| 2022-02-14 | 14.32 | $14.07 | — |
| 2022-02-11 | 14.35 | $14.07 | — |
| 2022-02-10 | 14.38 | $14.07 | — |
| 2022-02-09 | 14.41 | $14.07 | — |
| 2022-02-08 | 14.45 | $14.07 | — |
| 2022-02-07 | 14.49 | $14.07 | — |
| 2022-02-04 | 14.53 | $14.07 | — |
| 2022-02-03 | 14.58 | $14.07 | — |
| 2022-02-02 | 14.64 | $14.07 | 700 |
| 2022-02-01 | 14.70 | $14.83 | — |
| 2022-01-31 | 14.68 | $14.83 | — |
| 2022-01-28 | 14.67 | $14.83 | — |
| 2022-01-27 | 14.65 | $12.89 | 3500 |
| 2022-01-26 | 14.84 | $12.89 | 3500 |
| 2022-01-25 | 15.04 | $14.83 | — |
| 2022-01-24 | 15.06 | $14.83 | — |
| 2022-01-21 | 15.09 | $14.83 | — |
| 2022-01-20 | 15.11 | $14.83 | — |
| 2022-01-19 | 15.14 | $14.83 | — |
| 2022-01-18 | 15.18 | $14.83 | 200 |
| 2022-01-14 | 15.21 | $15.39 | — |
| 2022-01-13 | 15.19 | $15.39 | — |
| 2022-01-12 | 15.17 | $15.39 | 300 |
| 2022-01-11 | 15.15 | $15.48 | — |
| 2022-01-10 | 15.12 | $15.48 | — |
| 2022-01-07 | 15.08 | $15.48 | — |
| 2022-01-06 | 15.04 | $15.48 | — |
| 2022-01-05 | 14.99 | $15.48 | 2500 |
| 2022-01-04 | 14.94 | $15.48 | 500 |
| 2022-01-03 | 14.88 | $15.14 | — |
| 2021-12-31 | 14.85 | $15.14 | — |
| 2021-12-30 | 14.82 | $15.14 | — |
| 2021-12-29 | 14.79 | $15.14 | — |
| 2021-12-28 | 14.75 | $15.14 | — |
| 2021-12-27 | 14.71 | $15.14 | — |
| 2021-12-23 | 14.67 | $15.14 | 900 |
| 2021-12-22 | 14.62 | $15.58 | 600 |
| 2021-12-21 | 14.52 | $15.05 | 400 |
| 2021-12-20 | 14.46 | $14.78 | — |
| 2021-12-17 | 14.43 | $14.78 | 1000 |
| 2021-12-16 | 14.39 | $14.21 | — |
| 2021-12-15 | 14.41 | $14.21 | — |
| 2021-12-14 | 14.43 | $14.21 | — |
| 2021-12-13 | 14.46 | $14.21 | — |
| 2021-12-10 | 14.48 | $14.21 | — |
| 2021-12-09 | 14.51 | $14.21 | — |
| 2021-12-08 | 14.54 | $14.21 | 1600 |
| 2021-12-07 | 14.58 | $14.21 | — |
| 2021-12-06 | 14.61 | $14.21 | — |
| 2021-12-03 | 14.66 | $14.21 | 3500 |
| 2021-12-02 | 14.70 | $14.21 | 200 |
| 2021-12-01 | 14.76 | $14.11 | — |
| 2021-11-30 | 14.82 | $14.11 | — |
| 2021-11-29 | 14.90 | $14.11 | — |
| 2021-11-26 | 14.98 | $14.11 | 2500 |
| 2021-11-24 | 15.07 | $14.25 | — |
| 2021-11-23 | 15.16 | $14.25 | — |
| 2021-11-22 | 15.26 | $14.25 | — |
| 2021-11-19 | 15.36 | $14.25 | — |
| 2021-11-18 | 15.48 | $14.25 | 700 |
| 2021-11-17 | 15.61 | $15.00 | — |
| 2021-11-16 | 15.67 | $15.00 | — |
| 2021-11-15 | 15.74 | $15.00 | — |
| 2021-11-12 | 15.82 | $15.00 | — |
| 2021-11-11 | 15.91 | $15.00 | — |
| 2021-11-10 | 16.01 | $15.00 | — |
| 2021-11-09 | 16.11 | $15.00 | 500 |
| 2021-11-08 | 16.23 | $15.00 | — |
| 2021-11-05 | 16.36 | $15.00 | 100 |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | 1200 |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.51 | $16.50 | — |
| 2021-09-30 | 16.51 | $16.50 | — |
| 2021-09-29 | 16.51 | $16.50 | — |
| 2021-09-28 | 16.51 | $16.50 | — |
| 2021-09-27 | 16.51 | $16.50 | — |
| 2021-09-24 | 16.51 | $16.50 | — |
| 2021-09-23 | 16.51 | $16.50 | — |
| 2021-09-22 | 16.51 | $16.50 | — |
| 2021-09-21 | 16.51 | $16.50 | — |
| 2021-09-20 | 16.51 | $16.50 | — |
| 2021-09-17 | 16.51 | $16.50 | — |
| 2021-09-16 | 16.52 | $16.50 | — |
| 2021-09-15 | 16.52 | $16.50 | — |
| 2021-09-14 | 16.52 | $16.50 | — |
| 2021-09-13 | 16.52 | $16.50 | — |
| 2021-09-10 | 16.52 | $16.50 | — |
| 2021-09-09 | 16.53 | $16.50 | — |
| 2021-09-08 | 16.53 | $16.50 | — |
| 2021-09-07 | 16.53 | $16.50 | — |
| 2021-09-03 | 16.53 | $16.50 | 400 |
| 2021-09-02 | 16.54 | $16.50 | — |
| 2021-09-01 | 16.54 | $16.50 | — |
| 2021-08-31 | 16.55 | $16.50 | — |
| 2021-08-30 | 16.55 | $16.50 | — |
| 2021-08-27 | 16.56 | $16.50 | — |
| 2021-08-26 | 16.56 | $16.50 | — |
| 2021-08-25 | 16.57 | $16.50 | — |
| 2021-08-24 | 16.58 | $16.50 | — |
| 2021-08-23 | 16.59 | $16.50 | — |
| 2021-08-20 | 16.59 | $16.50 | — |
| 2021-08-19 | 16.60 | $16.50 | — |
| 2021-08-18 | 16.62 | $16.50 | — |
| 2021-08-17 | 16.63 | $16.50 | — |
| 2021-08-16 | 16.64 | $16.50 | — |
| 2021-08-13 | 16.66 | $16.50 | — |
| 2021-08-12 | 16.67 | $16.50 | — |
| 2021-08-11 | 16.69 | $16.50 | — |
| 2021-08-10 | 16.71 | $16.50 | — |
| 2021-08-09 | 16.73 | $16.50 | — |
| 2021-08-06 | 16.76 | $16.50 | — |
| 2021-08-05 | 16.78 | $16.50 | — |
| 2021-08-04 | 16.81 | $16.50 | — |
| 2021-08-03 | 16.85 | $16.50 | — |
| 2021-08-02 | 16.88 | $16.50 | — |
| 2021-07-30 | 16.92 | $16.50 | — |
| 2021-07-29 | 16.97 | $16.50 | — |
| 2021-07-28 | 17.02 | $16.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.38
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
14.44
Maximum
22.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.38 | $22.44 | 500 |
| 2026-07-23 | 22.36 | $22.44 | 500 |
| 2026-07-22 | 22.35 | $22.44 | 500 |
| 2026-07-21 | 22.31 | $22.44 | 500 |
| 2026-07-20 | 22.27 | $22.44 | 500 |
| 2026-07-17 | 22.21 | $22.44 | 500 |
| 2026-07-16 | 22.14 | $22.44 | — |
| 2026-07-15 | 22.05 | $22.44 | 500 |
| 2026-07-14 | 21.95 | $22.44 | 500 |
| 2026-07-13 | 21.84 | $22.44 | 500 |
| 2026-07-10 | 21.72 | $22.44 | 500 |
| 2026-07-09 | 21.58 | $22.44 | 500 |
| 2026-07-08 | 21.43 | $22.44 | 500 |
| 2026-07-07 | 21.26 | $22.00 | — |
| 2026-07-06 | 21.13 | $22.00 | 500 |
| 2026-07-02 | 20.98 | $22.00 | 500 |
| 2026-07-01 | 20.83 | $22.00 | 500 |
| 2026-06-30 | 20.66 | $22.00 | 500 |
| 2026-06-29 | 20.48 | $22.00 | 500 |
| 2026-06-26 | 20.29 | $22.00 | 500 |
| 2026-06-25 | 20.09 | $22.00 | 500 |
| 2026-06-24 | 19.87 | $22.00 | 500 |
| 2026-06-23 | 19.65 | $19.65 | — |
| 2026-06-22 | 19.65 | $19.65 | — |
| 2026-06-18 | 19.65 | $19.65 | — |
| 2026-06-17 | 19.65 | $19.65 | — |
| 2026-06-16 | 19.65 | $19.65 | — |
| 2026-06-15 | 19.65 | $19.65 | — |
| 2026-06-12 | 19.65 | $19.65 | — |
| 2026-06-11 | 19.65 | $19.65 | — |
| 2026-06-10 | 19.65 | $19.65 | — |
| 2026-06-09 | 19.65 | $19.65 | — |
| 2026-06-08 | 19.65 | $19.65 | — |
| 2026-06-05 | 19.65 | $19.65 | — |
| 2026-06-04 | 19.65 | $19.65 | — |
| 2026-06-03 | 19.65 | $19.65 | — |
| 2026-06-02 | 19.65 | $19.65 | — |
| 2026-06-01 | 19.65 | $19.65 | — |
| 2026-05-29 | 19.65 | $19.65 | — |
| 2026-05-28 | 19.65 | $19.65 | — |
| 2026-05-27 | 19.65 | $19.65 | — |
| 2026-05-26 | 19.65 | $19.65 | — |
| 2026-05-22 | 19.63 | $19.65 | — |
| 2026-05-21 | 19.60 | $19.65 | — |
| 2026-05-20 | 19.55 | $19.65 | — |
| 2026-05-19 | 19.49 | $19.65 | — |
| 2026-05-18 | 19.41 | $19.65 | — |
| 2026-05-15 | 19.32 | $19.65 | — |
| 2026-05-14 | 19.21 | $19.65 | — |
| 2026-05-13 | 19.09 | $19.65 | — |
| 2026-05-12 | 18.95 | $19.65 | — |
| 2026-05-11 | 18.80 | $19.65 | — |
| 2026-05-08 | 18.63 | $19.65 | — |
| 2026-05-07 | 18.45 | $19.65 | — |
| 2026-05-06 | 18.25 | $19.65 | — |
| 2026-05-05 | 18.04 | $19.65 | — |
| 2026-05-04 | 17.81 | $19.65 | 2000 |
| 2026-05-01 | 17.57 | $19.55 | — |
| 2026-04-30 | 17.32 | $19.55 | — |
| 2026-04-29 | 17.06 | $19.55 | — |
| 2026-04-28 | 16.78 | $19.55 | 200 |
| 2026-04-27 | 16.49 | $16.49 | — |
| 2026-04-24 | 16.49 | $16.49 | — |
| 2026-04-23 | 16.51 | $16.49 | — |
| 2026-04-22 | 16.56 | $16.49 | — |
| 2026-04-21 | 16.64 | $16.49 | — |
| 2026-04-20 | 16.73 | $16.49 | — |
| 2026-04-17 | 16.86 | $16.49 | 138 |
| 2026-04-16 | 17.00 | $16.49 | — |
| 2026-04-15 | 17.17 | $16.49 | — |
| 2026-04-14 | 17.36 | $16.49 | 138 |
| 2026-04-13 | 17.55 | $16.49 | 138 |
| 2026-04-10 | 17.76 | $16.49 | 138 |
| 2026-04-09 | 17.99 | $16.49 | 138 |
| 2026-04-08 | 18.23 | $16.49 | — |
| 2026-04-07 | 18.48 | $16.49 | — |
| 2026-04-06 | 18.74 | $16.49 | 138 |
| 2026-04-02 | 19.02 | $16.49 | — |
| 2026-04-01 | 19.31 | $16.49 | 138 |
| 2026-03-31 | 19.61 | $16.49 | — |
| 2026-03-30 | 19.93 | $16.49 | 138 |
| 2026-03-27 | 20.26 | $16.49 | 138 |
| 2026-03-26 | 20.61 | $21.61 | — |
| 2026-03-25 | 20.47 | $21.61 | — |
| 2026-03-24 | 20.32 | $21.61 | — |
| 2026-03-23 | 20.16 | $21.61 | 564 |
| 2026-03-20 | 20.01 | $21.61 | — |
| 2026-03-19 | 19.85 | $21.61 | — |
| 2026-03-18 | 19.69 | $21.61 | 600 |
| 2026-03-17 | 19.52 | $19.29 | — |
| 2026-03-16 | 19.58 | $19.29 | — |
| 2026-03-13 | 19.65 | $19.29 | 100 |
| 2026-03-12 | 19.72 | $19.29 | — |
| 2026-03-11 | 19.79 | $19.29 | — |
| 2026-03-10 | 19.88 | $19.29 | — |
| 2026-03-09 | 19.96 | $19.29 | — |
| 2026-03-06 | 20.06 | $19.29 | — |
| 2026-03-05 | 20.16 | $19.29 | — |
| 2026-03-04 | 20.26 | $19.29 | — |
| 2026-03-03 | 20.38 | $19.29 | 100 |
| 2026-03-02 | 20.50 | $20.00 | — |
| 2026-02-27 | 20.55 | $20.00 | 1200 |
| 2026-02-26 | 20.62 | $19.95 | 800 |
| 2026-02-25 | 20.69 | $20.25 | — |
| 2026-02-24 | 20.73 | $20.25 | 500 |
| 2026-02-23 | 20.78 | $22.79 | 1014 |
| 2026-02-20 | 20.58 | $20.52 | — |
| 2026-02-19 | 20.60 | $20.52 | — |
| 2026-02-18 | 20.62 | $20.52 | — |
| 2026-02-17 | 20.65 | $20.52 | — |
| 2026-02-13 | 20.67 | $20.52 | — |
| 2026-02-12 | 20.69 | $20.52 | — |
| 2026-02-11 | 20.71 | $20.52 | — |
| 2026-02-10 | 20.73 | $20.52 | — |
| 2026-02-09 | 20.75 | $20.52 | — |
| 2026-02-06 | 20.77 | $20.52 | — |
| 2026-02-05 | 20.78 | $20.52 | — |
| 2026-02-04 | 20.80 | $20.52 | — |
| 2026-02-03 | 20.81 | $20.52 | 2031 |
| 2026-02-02 | 20.81 | $21.00 | — |
| 2026-01-30 | 20.74 | $21.00 | — |
| 2026-01-29 | 20.63 | $21.00 | — |
| 2026-01-28 | 20.50 | $21.00 | — |
| 2026-01-27 | 20.33 | $21.00 | — |
| 2026-01-26 | 20.14 | $21.00 | — |
| 2026-01-23 | 19.91 | $21.00 | — |
| 2026-01-22 | 19.65 | $21.00 | 2000 |
| 2026-01-21 | 19.36 | $21.00 | — |
| 2026-01-20 | 19.04 | $21.00 | 101 |
| 2026-01-16 | 18.69 | $20.61 | 5700 |
| 2026-01-15 | 18.35 | $20.67 | 120 |
| 2026-01-14 | 17.97 | $20.08 | — |
| 2026-01-13 | 17.62 | $20.08 | 200 |
| 2026-01-12 | 17.25 | $20.15 | — |
| 2026-01-09 | 16.84 | $20.15 | — |
| 2026-01-08 | 16.41 | $20.15 | — |
| 2026-01-07 | 15.96 | $20.15 | 1300 |
| 2026-01-06 | 15.48 | $19.76 | 1000 |
| 2026-01-05 | 15.01 | $19.49 | 2300 |
| 2026-01-02 | 14.55 | $14.50 | — |
| 2025-12-31 | 14.57 | $14.50 | — |
| 2025-12-30 | 14.59 | $14.50 | — |
| 2025-12-29 | 14.61 | $14.50 | — |
| 2025-12-26 | 14.63 | $14.50 | — |
| 2025-12-24 | 14.66 | $14.50 | — |
| 2025-12-23 | 14.69 | $14.50 | — |
| 2025-12-22 | 14.72 | $14.50 | — |
| 2025-12-19 | 14.75 | $14.50 | — |
| 2025-12-18 | 14.79 | $14.50 | — |
| 2025-12-17 | 14.82 | $14.50 | — |
| 2025-12-16 | 14.86 | $14.50 | — |
| 2025-12-15 | 14.91 | $14.50 | — |
| 2025-12-12 | 14.95 | $14.50 | 625 |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 15.00 | $15.00 | — |
| 2025-12-09 | 15.00 | $15.00 | — |
| 2025-12-08 | 15.00 | $15.00 | — |
| 2025-12-05 | 15.00 | $15.00 | — |
| 2025-12-04 | 15.00 | $15.00 | — |
| 2025-12-03 | 15.00 | $15.00 | — |
| 2025-12-02 | 15.00 | $15.00 | — |
| 2025-12-01 | 15.00 | $15.00 | — |
| 2025-11-28 | 15.00 | $15.00 | — |
| 2025-11-26 | 15.00 | $15.00 | — |
| 2025-11-25 | 15.00 | $15.00 | — |
| 2025-11-24 | 15.00 | $15.00 | — |
| 2025-11-21 | 15.00 | $15.00 | — |
| 2025-11-20 | 15.00 | $15.00 | — |
| 2025-11-19 | 15.00 | $15.00 | — |
| 2025-11-18 | 15.00 | $15.00 | — |
| 2025-11-17 | 15.00 | $15.00 | — |
| 2025-11-14 | 15.00 | $15.00 | — |
| 2025-11-13 | 15.00 | $15.00 | 400 |
| 2025-11-12 | 15.00 | $15.00 | — |
| 2025-11-11 | 15.00 | $15.00 | — |
| 2025-11-10 | 15.00 | $15.00 | — |
| 2025-11-07 | 15.00 | $15.00 | — |
| 2025-11-06 | 15.00 | $15.00 | — |
| 2025-11-05 | 15.00 | $15.00 | — |
| 2025-11-04 | 15.00 | $15.00 | — |
| 2025-11-03 | 15.00 | $15.00 | — |
| 2025-10-31 | 15.00 | $15.00 | — |
| 2025-10-30 | 15.00 | $15.00 | — |
| 2025-10-29 | 15.00 | $15.00 | — |
| 2025-10-28 | 15.00 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 15.01 | $15.00 | — |
| 2025-10-21 | 15.01 | $15.00 | — |
| 2025-10-20 | 15.01 | $15.00 | — |
| 2025-10-17 | 15.01 | $15.00 | — |
| 2025-10-16 | 15.02 | $15.00 | — |
| 2025-10-15 | 15.02 | $15.00 | — |
| 2025-10-14 | 15.02 | $15.00 | — |
| 2025-10-13 | 15.03 | $15.00 | — |
| 2025-10-10 | 15.03 | $15.00 | — |
| 2025-10-09 | 15.03 | $15.00 | — |
| 2025-10-08 | 15.04 | $15.00 | — |
| 2025-10-07 | 15.04 | $15.00 | — |
| 2025-10-06 | 15.05 | $15.00 | — |
| 2025-10-03 | 15.05 | $15.00 | 3100 |
| 2025-10-02 | 15.06 | $15.06 | — |
| 2025-10-01 | 15.06 | $15.06 | — |
| 2025-09-30 | 15.06 | $15.06 | — |
| 2025-09-29 | 15.06 | $15.06 | — |
| 2025-09-26 | 15.06 | $15.06 | — |
| 2025-09-25 | 15.07 | $15.06 | — |
| 2025-09-24 | 15.08 | $15.06 | — |
| 2025-09-23 | 15.09 | $15.06 | — |
| 2025-09-22 | 15.12 | $15.06 | — |
| 2025-09-19 | 15.15 | $15.06 | — |
| 2025-09-18 | 15.18 | $15.06 | — |
| 2025-09-17 | 15.22 | $15.06 | — |
| 2025-09-16 | 15.27 | $15.06 | — |
| 2025-09-15 | 15.32 | $15.06 | — |
| 2025-09-12 | 15.38 | $15.06 | — |
| 2025-09-11 | 15.44 | $15.06 | — |
| 2025-09-10 | 15.51 | $15.06 | — |
| 2025-09-09 | 15.58 | $15.06 | — |
| 2025-09-08 | 15.67 | $15.06 | — |
| 2025-09-05 | 15.75 | $15.06 | — |
| 2025-09-04 | 15.84 | $15.06 | — |
| 2025-09-03 | 15.94 | $15.06 | — |
| 2025-09-02 | 16.05 | $15.06 | — |
| 2025-08-29 | 16.15 | $15.06 | 700 |
| 2025-08-28 | 16.27 | $16.27 | — |
| 2025-08-27 | 16.27 | $16.27 | — |
| 2025-08-26 | 16.27 | $16.27 | — |
| 2025-08-25 | 16.27 | $16.27 | — |
| 2025-08-22 | 16.27 | $16.27 | — |
| 2025-08-21 | 16.27 | $16.27 | — |
| 2025-08-20 | 16.27 | $16.27 | — |
| 2025-08-19 | 16.27 | $16.27 | — |
| 2025-08-18 | 16.26 | $16.27 | — |
| 2025-08-15 | 16.26 | $16.27 | — |
| 2025-08-14 | 16.26 | $16.27 | — |
| 2025-08-13 | 16.25 | $16.27 | — |
| 2025-08-12 | 16.24 | $16.27 | — |
| 2025-08-11 | 16.24 | $16.27 | 400 |
| 2025-08-08 | 16.23 | $16.27 | — |
| 2025-08-07 | 16.22 | $16.27 | — |
| 2025-08-06 | 16.21 | $16.27 | — |
| 2025-08-05 | 16.20 | $16.27 | — |
| 2025-08-04 | 16.18 | $16.27 | — |
| 2025-08-01 | 16.16 | $16.27 | — |
| 2025-07-31 | 16.13 | $16.27 | — |
| 2025-07-30 | 16.09 | $16.27 | — |
| 2025-07-29 | 16.05 | $16.27 | — |
| 2025-07-28 | 16.01 | $16.27 | — |
| 2025-07-25 | 15.96 | $16.27 | 2100 |
| 2025-07-24 | 15.90 | $16.07 | — |
| 2025-07-23 | 15.86 | $16.07 | — |
| 2025-07-22 | 15.81 | $16.07 | 200 |
| 2025-07-21 | 15.76 | $16.07 | — |
| 2025-07-18 | 15.70 | $16.07 | — |
| 2025-07-17 | 15.64 | $16.07 | — |
| 2025-07-16 | 15.57 | $16.07 | — |
| 2025-07-15 | 15.50 | $16.07 | — |
| 2025-07-14 | 15.42 | $16.07 | — |
| 2025-07-11 | 15.34 | $16.07 | — |
| 2025-07-10 | 15.26 | $16.07 | — |
| 2025-07-09 | 15.17 | $16.07 | 2300 |
| 2025-07-08 | 15.07 | $15.07 | — |
| 2025-07-07 | 15.07 | $15.07 | — |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | — |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.07 | $15.07 | — |
| 2025-06-26 | 15.06 | $15.07 | — |
| 2025-06-25 | 15.05 | $15.07 | — |
| 2025-06-24 | 15.04 | $15.07 | — |
| 2025-06-23 | 15.03 | $15.07 | — |
| 2025-06-20 | 15.01 | $15.07 | — |
| 2025-06-18 | 14.99 | $15.07 | — |
| 2025-06-17 | 14.97 | $15.07 | — |
| 2025-06-16 | 14.95 | $15.07 | — |
| 2025-06-13 | 14.92 | $15.07 | — |
| 2025-06-12 | 14.89 | $15.07 | — |
| 2025-06-11 | 14.86 | $15.07 | — |
| 2025-06-10 | 14.82 | $15.07 | — |
| 2025-06-09 | 14.79 | $15.07 | — |
| 2025-06-06 | 14.74 | $15.07 | — |
| 2025-06-05 | 14.70 | $15.07 | — |
| 2025-06-04 | 14.65 | $15.07 | — |
| 2025-06-03 | 14.61 | $15.07 | — |
| 2025-06-02 | 14.55 | $15.07 | 700 |
| 2025-05-30 | 14.50 | $14.50 | — |
| 2025-05-29 | 14.50 | $14.50 | — |
| 2025-05-28 | 14.51 | $14.50 | — |
| 2025-05-27 | 14.53 | $14.50 | — |
| 2025-05-23 | 14.56 | $14.50 | — |
| 2025-05-22 | 14.61 | $14.50 | — |
| 2025-05-21 | 14.66 | $14.50 | — |
| 2025-05-20 | 14.72 | $14.50 | — |
| 2025-05-19 | 14.80 | $14.50 | — |
| 2025-05-16 | 14.88 | $14.50 | — |
| 2025-05-15 | 14.98 | $14.50 | — |
| 2025-05-14 | 15.09 | $14.50 | — |
| 2025-05-13 | 15.20 | $14.50 | — |
| 2025-05-12 | 15.33 | $14.50 | — |
| 2025-05-09 | 15.47 | $14.50 | — |
| 2025-05-08 | 15.62 | $14.50 | — |
| 2025-05-07 | 15.78 | $14.50 | — |
| 2025-05-06 | 15.95 | $14.50 | — |
| 2025-05-05 | 16.13 | $14.50 | — |
| 2025-05-02 | 16.32 | $14.50 | — |
| 2025-05-01 | 16.53 | $14.50 | 3000 |
| 2025-04-30 | 16.74 | $16.74 | — |
| 2025-04-29 | 16.74 | $16.74 | — |
| 2025-04-28 | 16.74 | $16.74 | — |
| 2025-04-25 | 16.74 | $16.74 | — |
| 2025-04-24 | 16.74 | $16.74 | — |
| 2025-04-23 | 16.74 | $16.74 | — |
| 2025-04-22 | 16.74 | $16.74 | — |
| 2025-04-21 | 16.74 | $16.74 | — |
| 2025-04-17 | 16.74 | $16.74 | — |
| 2025-04-16 | 16.74 | $16.74 | — |
| 2025-04-15 | 16.74 | $16.74 | — |
| 2025-04-14 | 16.74 | $16.74 | — |
| 2025-04-11 | 16.74 | $16.74 | — |
| 2025-04-10 | 16.74 | $16.74 | — |
| 2025-04-09 | 16.74 | $16.74 | — |
| 2025-04-08 | 16.74 | $16.74 | — |
| 2025-04-07 | 16.74 | $16.74 | — |
| 2025-04-04 | 16.74 | $16.74 | — |
| 2025-04-03 | 16.72 | $16.74 | — |
| 2025-04-02 | 16.67 | $16.74 | — |
| 2025-04-01 | 16.60 | $16.74 | — |
| 2025-03-31 | 16.50 | $16.74 | — |
| 2025-03-28 | 16.38 | $16.74 | — |
| 2025-03-27 | 16.24 | $16.74 | — |
| 2025-03-26 | 16.07 | $16.74 | — |
| 2025-03-25 | 15.88 | $16.74 | — |
| 2025-03-24 | 15.66 | $16.74 | — |
| 2025-03-21 | 15.43 | $16.74 | — |
| 2025-03-20 | 15.16 | $16.74 | — |
| 2025-03-19 | 14.88 | $16.74 | — |
| 2025-03-18 | 14.56 | $16.74 | — |
| 2025-03-17 | 14.23 | $16.74 | — |
| 2025-03-14 | 13.87 | $16.74 | — |
| 2025-03-13 | 13.49 | $16.74 | — |
| 2025-03-12 | 13.08 | $16.74 | — |
| 2025-03-11 | 12.65 | $16.74 | — |
| 2025-03-10 | 12.20 | $16.74 | 100 |
| 2025-03-07 | 11.72 | $11.72 | — |
| 2025-03-06 | 11.72 | $11.72 | — |
| 2025-03-05 | 11.72 | $11.72 | — |
| 2025-03-04 | 11.72 | $11.72 | — |
| 2025-03-03 | 11.72 | $11.72 | — |
| 2025-02-28 | 11.72 | $11.72 | — |
| 2025-02-27 | 11.72 | $11.72 | — |
| 2025-02-26 | 11.72 | $11.72 | — |
| 2025-02-25 | 11.72 | $11.72 | — |
| 2025-02-24 | 11.72 | $11.72 | — |
| 2025-02-21 | 11.72 | $11.72 | — |
| 2025-02-20 | 11.72 | $11.72 | — |
| 2025-02-19 | 11.72 | $11.72 | — |
| 2025-02-18 | 11.72 | $11.72 | — |
| 2025-02-14 | 11.73 | $11.72 | — |
| 2025-02-13 | 11.73 | $11.72 | — |
| 2025-02-12 | 11.74 | $11.72 | — |
| 2025-02-11 | 11.75 | $11.72 | — |
| 2025-02-10 | 11.76 | $11.72 | — |
| 2025-02-07 | 11.77 | $11.72 | — |
| 2025-02-06 | 11.78 | $11.72 | — |
| 2025-02-05 | 11.79 | $11.72 | — |
| 2025-02-04 | 11.81 | $11.72 | — |
| 2025-02-03 | 11.82 | $11.72 | — |
| 2025-01-31 | 11.84 | $11.72 | — |
| 2025-01-30 | 11.86 | $11.72 | — |
| 2025-01-29 | 11.88 | $11.72 | — |
| 2025-01-28 | 11.90 | $11.72 | — |
| 2025-01-27 | 11.92 | $11.72 | — |
| 2025-01-24 | 11.96 | $11.72 | — |
| 2025-01-23 | 11.99 | $11.72 | 1000 |
| 2025-01-22 | 12.04 | $12.00 | — |
| 2025-01-21 | 12.07 | $12.00 | — |
| 2025-01-17 | 12.11 | $12.00 | — |
| 2025-01-16 | 12.15 | $12.00 | — |
| 2025-01-15 | 12.20 | $12.00 | — |
| 2025-01-14 | 12.26 | $12.00 | — |
| 2025-01-13 | 12.32 | $12.00 | — |
| 2025-01-10 | 12.39 | $12.00 | — |
| 2025-01-08 | 12.47 | $12.00 | — |
| 2025-01-07 | 12.56 | $12.00 | — |
| 2025-01-06 | 12.65 | $12.00 | — |
| 2025-01-03 | 12.74 | $12.00 | — |
| 2025-01-02 | 12.85 | $12.00 | — |
| 2024-12-31 | 12.95 | $12.00 | — |
| 2024-12-30 | 13.06 | $12.00 | — |
| 2024-12-27 | 13.18 | $12.00 | — |
| 2024-12-26 | 13.30 | $12.00 | 200 |
| 2024-12-24 | 13.43 | $13.50 | — |
| 2024-12-23 | 13.41 | $13.50 | — |
| 2024-12-20 | 13.40 | $13.50 | — |
| 2024-12-19 | 13.37 | $13.50 | — |
| 2024-12-18 | 13.35 | $13.50 | — |
| 2024-12-17 | 13.33 | $13.50 | — |
| 2024-12-16 | 13.30 | $13.50 | — |
| 2024-12-13 | 13.27 | $13.50 | — |
| 2024-12-12 | 13.24 | $13.50 | — |
| 2024-12-11 | 13.21 | $13.50 | — |
| 2024-12-10 | 13.17 | $13.50 | — |
| 2024-12-09 | 13.14 | $13.50 | 300 |
| 2024-12-06 | 13.10 | $13.10 | — |
| 2024-12-05 | 13.10 | $13.10 | — |
| 2024-12-04 | 13.10 | $13.10 | — |
| 2024-12-03 | 13.10 | $13.10 | — |
| 2024-12-02 | 13.10 | $13.10 | — |
| 2024-11-29 | 13.10 | $13.10 | — |
| 2024-11-27 | 13.10 | $13.10 | — |
| 2024-11-26 | 13.11 | $13.10 | — |
| 2024-11-25 | 13.12 | $13.10 | — |
| 2024-11-22 | 13.13 | $13.10 | — |
| 2024-11-21 | 13.15 | $13.10 | — |
| 2024-11-20 | 13.18 | $13.10 | — |
| 2024-11-19 | 13.22 | $13.10 | — |
| 2024-11-18 | 13.25 | $13.10 | — |
| 2024-11-15 | 13.30 | $13.10 | — |
| 2024-11-14 | 13.35 | $13.10 | — |
| 2024-11-13 | 13.40 | $13.10 | — |
| 2024-11-12 | 13.46 | $13.10 | — |
| 2024-11-11 | 13.53 | $13.10 | — |
| 2024-11-08 | 13.60 | $13.10 | — |
| 2024-11-07 | 13.68 | $13.10 | — |
| 2024-11-06 | 13.76 | $13.10 | — |
| 2024-11-05 | 13.84 | $13.10 | — |
| 2024-11-04 | 13.94 | $13.10 | — |
| 2024-11-01 | 14.04 | $13.10 | — |
| 2024-10-31 | 14.14 | $13.10 | 900 |
| 2024-10-30 | 14.25 | $14.25 | — |
| 2024-10-29 | 14.25 | $14.25 | — |
| 2024-10-28 | 14.26 | $14.25 | — |
| 2024-10-25 | 14.26 | $14.25 | — |
| 2024-10-24 | 14.26 | $14.25 | — |
| 2024-10-23 | 14.26 | $14.25 | — |
| 2024-10-22 | 14.25 | $14.25 | — |
| 2024-10-21 | 14.24 | $14.25 | — |
| 2024-10-18 | 14.23 | $14.25 | — |
| 2024-10-17 | 14.22 | $14.25 | — |
| 2024-10-16 | 14.20 | $14.25 | — |
| 2024-10-15 | 14.19 | $14.25 | — |
| 2024-10-14 | 14.16 | $14.25 | — |
| 2024-10-11 | 14.14 | $14.25 | — |
| 2024-10-10 | 14.12 | $14.25 | — |
| 2024-10-09 | 14.09 | $14.25 | — |
| 2024-10-08 | 14.06 | $14.25 | — |
| 2024-10-07 | 14.02 | $14.25 | — |
| 2024-10-04 | 13.99 | $14.25 | — |
| 2024-10-03 | 13.95 | $14.25 | — |
| 2024-10-02 | 13.91 | $14.25 | 800 |
| 2024-10-01 | 13.86 | $15.32 | 1000 |
| 2024-09-30 | 13.71 | $13.71 | — |
| 2024-09-27 | 13.71 | $13.71 | — |
| 2024-09-26 | 13.71 | $13.71 | — |
| 2024-09-25 | 13.71 | $13.71 | — |
| 2024-09-24 | 13.72 | $13.71 | — |
| 2024-09-23 | 13.73 | $13.71 | — |
| 2024-09-20 | 13.75 | $13.71 | 3500 |
| 2024-09-19 | 13.77 | $13.71 | — |
| 2024-09-18 | 13.80 | $13.71 | — |
| 2024-09-17 | 13.84 | $13.71 | — |
| 2024-09-16 | 13.88 | $13.71 | — |
| 2024-09-13 | 13.93 | $13.71 | — |
| 2024-09-12 | 13.99 | $13.71 | — |
| 2024-09-11 | 14.05 | $13.71 | — |
| 2024-09-10 | 14.12 | $13.71 | — |
| 2024-09-09 | 14.19 | $13.71 | — |
| 2024-09-06 | 14.27 | $13.71 | — |
| 2024-09-05 | 14.36 | $13.71 | — |
| 2024-09-04 | 14.45 | $13.71 | — |
| 2024-09-03 | 14.55 | $13.71 | — |
| 2024-08-30 | 14.65 | $13.71 | — |
| 2024-08-29 | 14.76 | $13.71 | — |
| 2024-08-28 | 14.88 | $13.71 | 200 |
| 2024-08-27 | 15.00 | $15.00 | — |
| 2024-08-26 | 15.00 | $15.00 | — |
| 2024-08-23 | 15.00 | $15.00 | — |
| 2024-08-22 | 15.00 | $15.00 | — |
| 2024-08-21 | 15.00 | $15.00 | — |
| 2024-08-20 | 14.99 | $15.00 | — |
| 2024-08-19 | 14.98 | $15.00 | — |
| 2024-08-16 | 14.96 | $15.00 | — |
| 2024-08-15 | 14.95 | $15.00 | — |
| 2024-08-14 | 14.93 | $15.00 | 1900 |
| 2024-08-13 | 14.89 | $15.00 | — |
| 2024-08-12 | 14.85 | $15.00 | — |
| 2024-08-09 | 14.80 | $15.00 | — |
| 2024-08-08 | 14.74 | $15.00 | — |
| 2024-08-07 | 14.68 | $15.00 | — |
| 2024-08-06 | 14.60 | $15.00 | — |
| 2024-08-05 | 14.51 | $15.00 | — |
| 2024-08-02 | 14.42 | $15.00 | — |
| 2024-08-01 | 14.31 | $15.00 | — |
| 2024-07-31 | 14.20 | $15.00 | — |
| 2024-07-30 | 14.08 | $15.00 | — |
| 2024-07-29 | 13.95 | $15.00 | — |
| 2024-07-26 | 13.81 | $15.00 | 500 |
| 2024-07-25 | 13.66 | $14.25 | — |
| 2024-07-24 | 13.58 | $14.25 | — |
| 2024-07-23 | 13.49 | $14.25 | 800 |
| 2024-07-22 | 13.40 | $14.25 | — |
| 2024-07-19 | 13.30 | $14.25 | — |
| 2024-07-18 | 13.20 | $14.25 | 200 |
| 2024-07-17 | 13.10 | $13.00 | — |
| 2024-07-16 | 13.12 | $13.00 | — |
| 2024-07-15 | 13.15 | $13.00 | — |
| 2024-07-12 | 13.19 | $13.00 | — |
| 2024-07-11 | 13.23 | $13.00 | 300 |
| 2024-07-10 | 13.27 | $13.15 | 300 |
| 2024-07-09 | 13.31 | $13.15 | — |
| 2024-07-08 | 13.35 | $13.15 | — |
| 2024-07-05 | 13.40 | $13.15 | — |
| 2024-07-03 | 13.45 | $13.15 | — |
| 2024-07-02 | 13.50 | $13.15 | — |
| 2024-07-01 | 13.56 | $13.15 | — |
| 2024-06-28 | 13.62 | $13.15 | — |
| 2024-06-27 | 13.69 | $13.15 | 1300 |
| 2024-06-26 | 13.77 | $13.15 | — |
| 2024-06-25 | 13.84 | $13.15 | — |
| 2024-06-24 | 13.93 | $13.15 | 500 |
| 2024-06-21 | 14.01 | $13.00 | 500 |
| 2024-06-20 | 14.12 | $14.12 | — |
| 2024-06-18 | 14.12 | $14.12 | — |
| 2024-06-17 | 14.12 | $14.12 | 300 |
| 2024-06-14 | 14.12 | $14.12 | — |
| 2024-06-13 | 14.12 | $14.12 | — |
| 2024-06-12 | 14.12 | $14.12 | — |
| 2024-06-11 | 14.12 | $14.12 | — |
| 2024-06-10 | 14.12 | $14.12 | — |
| 2024-06-07 | 14.13 | $14.12 | — |
| 2024-06-06 | 14.14 | $14.12 | — |
| 2024-06-05 | 14.14 | $14.12 | — |
| 2024-06-04 | 14.15 | $14.12 | 800 |
| 2024-06-03 | 14.17 | $14.12 | — |
| 2024-05-31 | 14.18 | $14.12 | — |
| 2024-05-30 | 14.19 | $14.12 | — |
| 2024-05-29 | 14.21 | $14.12 | — |
| 2024-05-28 | 14.23 | $14.12 | — |
| 2024-05-24 | 14.25 | $14.12 | — |
| 2024-05-23 | 14.27 | $14.12 | — |
| 2024-05-22 | 14.29 | $14.12 | — |
| 2024-05-21 | 14.31 | $14.12 | — |
| 2024-05-20 | 14.34 | $14.12 | — |
| 2024-05-17 | 14.37 | $14.12 | — |
| 2024-05-16 | 14.40 | $14.12 | — |
| 2024-05-15 | 14.44 | $14.12 | 100 |
| 2024-05-14 | 14.49 | $14.46 | 1400 |
| 2024-05-13 | 14.50 | $14.46 | 100 |
| 2024-05-10 | 14.53 | $14.46 | — |
| 2024-05-09 | 14.55 | $14.46 | — |
| 2024-05-08 | 14.57 | $14.46 | — |
| 2024-05-07 | 14.60 | $14.46 | — |
| 2024-05-06 | 14.63 | $14.46 | — |
| 2024-05-03 | 14.65 | $14.46 | — |
| 2024-05-02 | 14.68 | $14.46 | — |
| 2024-05-01 | 14.71 | $14.46 | — |
| 2024-04-30 | 14.74 | $14.46 | — |
| 2024-04-29 | 14.77 | $14.46 | — |
| 2024-04-26 | 14.81 | $14.46 | — |
| 2024-04-25 | 14.84 | $14.46 | — |
| 2024-04-24 | 14.88 | $14.46 | — |
| 2024-04-23 | 14.93 | $14.46 | — |
| 2024-04-22 | 14.97 | $14.46 | 300 |
| 2024-04-19 | 15.02 | $15.40 | — |
| 2024-04-18 | 14.98 | $15.40 | — |
| 2024-04-17 | 14.93 | $15.40 | — |
| 2024-04-16 | 14.89 | $15.40 | — |
| 2024-04-15 | 14.84 | $15.40 | 200 |
| 2024-04-12 | 14.79 | $14.67 | — |
| 2024-04-11 | 14.81 | $14.67 | — |
| 2024-04-10 | 14.83 | $14.67 | — |
| 2024-04-09 | 14.86 | $14.67 | — |
| 2024-04-08 | 14.89 | $14.67 | — |
| 2024-04-05 | 14.91 | $14.67 | — |
| 2024-04-04 | 14.94 | $14.67 | — |
| 2024-04-03 | 14.97 | $14.67 | — |
| 2024-04-02 | 15.01 | $14.67 | 700 |
| 2024-04-01 | 15.04 | $15.05 | — |
| 2024-03-28 | 15.04 | $15.05 | — |
| 2024-03-27 | 15.04 | $15.05 | — |
| 2024-03-26 | 15.04 | $15.05 | 400 |
| 2024-03-25 | 15.04 | $15.05 | — |
| 2024-03-22 | 15.03 | $15.05 | — |
| 2024-03-21 | 15.03 | $15.05 | — |
| 2024-03-20 | 15.03 | $15.05 | — |
| 2024-03-19 | 15.03 | $15.05 | — |
| 2024-03-18 | 15.02 | $15.05 | 600 |
| 2024-03-15 | 15.02 | $15.02 | — |
| 2024-03-14 | 15.02 | $15.02 | — |
| 2024-03-13 | 15.02 | $15.02 | — |
| 2024-03-12 | 15.02 | $15.02 | — |
| 2024-03-11 | 15.02 | $15.02 | — |
| 2024-03-08 | 15.02 | $15.02 | — |
| 2024-03-07 | 15.02 | $15.02 | — |
| 2024-03-06 | 15.02 | $15.02 | — |
| 2024-03-05 | 15.02 | $15.02 | — |
| 2024-03-04 | 15.02 | $15.02 | — |
| 2024-03-01 | 15.02 | $15.02 | — |
| 2024-02-29 | 15.02 | $15.02 | — |
| 2024-02-28 | 15.02 | $15.02 | — |
| 2024-02-27 | 15.02 | $15.02 | — |
| 2024-02-26 | 15.02 | $15.02 | — |
| 2024-02-23 | 15.02 | $15.02 | — |
| 2024-02-22 | 15.02 | $15.02 | — |
| 2024-02-21 | 15.02 | $15.02 | — |
| 2024-02-20 | 15.02 | $15.02 | — |
| 2024-02-16 | 15.02 | $15.02 | — |
| 2024-02-15 | 15.01 | $15.02 | — |
| 2024-02-14 | 15.01 | $15.02 | — |
| 2024-02-13 | 15.01 | $15.02 | — |
| 2024-02-12 | 15.00 | $15.02 | — |
| 2024-02-09 | 15.00 | $15.02 | — |
| 2024-02-08 | 14.99 | $15.02 | — |
| 2024-02-07 | 14.98 | $15.02 | — |
| 2024-02-06 | 14.98 | $15.02 | — |
| 2024-02-05 | 14.97 | $15.02 | — |
| 2024-02-02 | 14.96 | $15.02 | — |
| 2024-02-01 | 14.95 | $15.02 | — |
| 2024-01-31 | 14.95 | $15.02 | — |
| 2024-01-30 | 14.94 | $15.02 | — |
| 2024-01-29 | 14.94 | $15.02 | — |
| 2024-01-26 | 14.93 | $15.02 | 200 |
| 2024-01-25 | 14.93 | $14.83 | 800 |
| 2024-01-24 | 14.94 | $15.00 | — |
| 2024-01-23 | 14.94 | $15.00 | — |
| 2024-01-22 | 14.94 | $15.00 | — |
| 2024-01-19 | 14.94 | $15.00 | 3000 |
| 2024-01-18 | 14.94 | $14.79 | — |
| 2024-01-17 | 14.96 | $14.79 | — |
| 2024-01-16 | 14.98 | $14.79 | — |
| 2024-01-12 | 14.99 | $14.79 | — |
| 2024-01-11 | 15.00 | $14.79 | — |
| 2024-01-10 | 15.01 | $14.79 | 400 |
| 2024-01-09 | 15.02 | $14.89 | 1900 |
| 2024-01-08 | 15.01 | $15.13 | — |
| 2024-01-05 | 14.97 | $15.13 | — |
| 2024-01-04 | 14.92 | $15.13 | — |
| 2024-01-03 | 14.87 | $15.13 | — |
| 2024-01-02 | 14.81 | $15.13 | — |
| 2023-12-29 | 14.75 | $15.13 | — |
| 2023-12-28 | 14.68 | $15.13 | — |
| 2023-12-27 | 14.59 | $15.13 | — |
| 2023-12-26 | 14.48 | $15.13 | — |
| 2023-12-22 | 14.36 | $15.13 | — |
| 2023-12-21 | 14.22 | $15.13 | — |
| 2023-12-20 | 14.06 | $15.13 | 5000 |
| 2023-12-19 | 13.88 | $14.54 | — |
| 2023-12-18 | 13.75 | $14.54 | — |
| 2023-12-15 | 13.60 | $14.54 | — |
| 2023-12-14 | 13.44 | $14.54 | — |
| 2023-12-13 | 13.26 | $14.54 | 100 |
| 2023-12-12 | 13.07 | $13.82 | — |
| 2023-12-11 | 12.94 | $13.82 | — |
| 2023-12-08 | 12.79 | $13.82 | — |
| 2023-12-07 | 12.63 | $13.82 | — |
| 2023-12-06 | 12.47 | $13.82 | — |
| 2023-12-05 | 12.29 | $13.82 | — |
| 2023-12-04 | 12.10 | $13.82 | — |
| 2023-12-01 | 11.90 | $13.82 | 100 |
| 2023-11-30 | 11.69 | $13.45 | 3500 |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | — |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.50 | $11.50 | — |
| 2023-11-13 | 11.51 | $11.50 | — |
| 2023-11-10 | 11.52 | $11.50 | — |
| 2023-11-09 | 11.53 | $11.50 | — |
| 2023-11-08 | 11.54 | $11.50 | — |
| 2023-11-07 | 11.56 | $11.50 | — |
| 2023-11-06 | 11.57 | $11.50 | — |
| 2023-11-03 | 11.59 | $11.50 | — |
| 2023-11-02 | 11.62 | $11.50 | — |
| 2023-11-01 | 11.64 | $11.50 | — |
| 2023-10-31 | 11.67 | $11.50 | — |
| 2023-10-30 | 11.70 | $11.50 | — |
| 2023-10-27 | 11.74 | $11.50 | — |
| 2023-10-26 | 11.78 | $11.50 | — |
| 2023-10-25 | 11.81 | $11.50 | — |
| 2023-10-24 | 11.86 | $11.50 | — |
| 2023-10-23 | 11.90 | $11.50 | — |
| 2023-10-20 | 11.95 | $11.50 | — |
| 2023-10-19 | 12.00 | $11.50 | 400 |
| 2023-10-18 | 12.05 | $12.05 | — |
| 2023-10-17 | 12.05 | $12.05 | — |
| 2023-10-16 | 12.05 | $12.05 | — |
| 2023-10-13 | 12.05 | $12.05 | — |
| 2023-10-12 | 12.05 | $12.05 | — |
| 2023-10-11 | 12.06 | $12.05 | — |
| 2023-10-10 | 12.07 | $12.05 | — |
| 2023-10-09 | 12.09 | $12.05 | — |
| 2023-10-06 | 12.12 | $12.05 | — |
| 2023-10-05 | 12.15 | $12.05 | — |
| 2023-10-04 | 12.19 | $12.05 | — |
| 2023-10-03 | 12.23 | $12.05 | — |
| 2023-10-02 | 12.28 | $12.05 | — |
| 2023-09-29 | 12.34 | $12.05 | — |
| 2023-09-28 | 12.40 | $12.05 | — |
| 2023-09-27 | 12.47 | $12.05 | 300 |
| 2023-09-26 | 12.54 | $12.05 | — |
| 2023-09-25 | 12.62 | $12.05 | — |
| 2023-09-22 | 12.71 | $12.05 | — |
| 2023-09-21 | 12.80 | $12.05 | — |
| 2023-09-20 | 12.90 | $12.05 | — |
| 2023-09-19 | 13.01 | $12.05 | — |
| 2023-09-18 | 13.12 | $12.05 | 400 |
| 2023-09-15 | 13.24 | $12.50 | 400 |
| 2023-09-14 | 13.33 | $13.32 | — |
| 2023-09-13 | 13.33 | $13.32 | 600 |
| 2023-09-12 | 13.34 | $13.26 | 300 |
| 2023-09-11 | 13.36 | $13.22 | — |
| 2023-09-08 | 13.39 | $13.22 | 400 |
| 2023-09-07 | 13.41 | $13.34 | — |
| 2023-09-06 | 13.43 | $13.34 | — |
| 2023-09-05 | 13.44 | $13.34 | — |
| 2023-09-01 | 13.46 | $13.34 | — |
| 2023-08-31 | 13.48 | $13.34 | — |
| 2023-08-30 | 13.51 | $13.34 | — |
| 2023-08-29 | 13.53 | $13.34 | — |
| 2023-08-28 | 13.55 | $13.34 | — |
| 2023-08-25 | 13.58 | $13.34 | — |
| 2023-08-24 | 13.61 | $13.34 | — |
| 2023-08-23 | 13.64 | $13.34 | 300 |
| 2023-08-22 | 13.67 | $13.67 | — |
| 2023-08-21 | 13.67 | $13.67 | — |
| 2023-08-18 | 13.67 | $13.67 | — |
| 2023-08-17 | 13.67 | $13.67 | — |
| 2023-08-16 | 13.67 | $13.67 | — |
| 2023-08-15 | 13.66 | $13.67 | — |
| 2023-08-14 | 13.66 | $13.67 | — |
| 2023-08-11 | 13.66 | $13.67 | — |
| 2023-08-10 | 13.65 | $13.67 | — |
| 2023-08-09 | 13.65 | $13.67 | — |
| 2023-08-08 | 13.64 | $13.67 | — |
| 2023-08-07 | 13.63 | $13.67 | — |
| 2023-08-04 | 13.62 | $13.67 | — |
| 2023-08-03 | 13.61 | $13.67 | — |
| 2023-08-02 | 13.59 | $13.67 | — |
| 2023-08-01 | 13.57 | $13.67 | 100 |
| 2023-07-31 | 13.56 | $13.67 | — |
| 2023-07-28 | 13.54 | $13.67 | — |
| 2023-07-27 | 13.53 | $13.67 | — |
| 2023-07-26 | 13.51 | $13.67 | — |
| 2023-07-25 | 13.50 | $13.67 | 7400 |
| 2023-07-24 | 13.48 | $13.54 | — |
| 2023-07-21 | 13.48 | $13.54 | — |
| 2023-07-20 | 13.49 | $13.54 | — |
| 2023-07-19 | 13.49 | $13.54 | — |
| 2023-07-18 | 13.49 | $13.54 | — |
| 2023-07-17 | 13.50 | $13.54 | — |
| 2023-07-14 | 13.51 | $13.54 | — |
| 2023-07-13 | 13.51 | $13.54 | 200 |
| 2023-07-12 | 13.52 | $13.26 | 1000 |
| 2023-07-11 | 13.56 | $13.22 | — |
| 2023-07-10 | 13.60 | $13.22 | — |
| 2023-07-07 | 13.64 | $13.22 | — |
| 2023-07-06 | 13.69 | $13.22 | — |
| 2023-07-05 | 13.73 | $13.22 | 900 |
| 2023-07-03 | 13.77 | $13.82 | — |
| 2023-06-30 | 13.75 | $13.82 | — |
| 2023-06-29 | 13.72 | $13.82 | — |
| 2023-06-28 | 13.70 | $13.82 | — |
| 2023-06-27 | 13.67 | $13.82 | — |
| 2023-06-26 | 13.64 | $13.82 | — |
| 2023-06-23 | 13.61 | $13.82 | — |
| 2023-06-22 | 13.58 | $13.82 | — |
| 2023-06-21 | 13.54 | $13.82 | — |
| 2023-06-20 | 13.50 | $13.82 | — |
| 2023-06-16 | 13.46 | $13.82 | — |
| 2023-06-15 | 13.41 | $13.82 | — |
| 2023-06-14 | 13.37 | $13.82 | — |
| 2023-06-13 | 13.32 | $13.82 | 7800 |
| 2023-06-12 | 13.27 | $13.46 | 1000 |
| 2023-06-09 | 13.25 | $13.41 | 2700 |
| 2023-06-08 | 13.24 | $13.10 | — |
| 2023-06-07 | 13.25 | $13.10 | — |
| 2023-06-06 | 13.27 | $13.10 | — |
| 2023-06-05 | 13.29 | $13.10 | 100 |
| 2023-06-02 | 13.31 | $13.31 | — |
| 2023-06-01 | 13.31 | $13.31 | — |
| 2023-05-31 | 13.31 | $13.31 | — |
| 2023-05-30 | 13.31 | $13.31 | — |
| 2023-05-26 | 13.31 | $13.31 | — |
| 2023-05-25 | 13.31 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.31 | $13.31 | — |
| 2023-05-16 | 13.31 | $13.31 | — |
| 2023-05-15 | 13.31 | $13.31 | — |
| 2023-05-12 | 13.31 | $13.31 | — |
| 2023-05-11 | 13.31 | $13.31 | — |
| 2023-05-10 | 13.31 | $13.31 | — |
| 2023-05-09 | 13.30 | $13.31 | — |
| 2023-05-08 | 13.30 | $13.31 | — |
| 2023-05-05 | 13.29 | $13.31 | — |
| 2023-05-04 | 13.28 | $13.31 | — |
| 2023-05-03 | 13.27 | $13.31 | — |
| 2023-05-02 | 13.26 | $13.31 | — |
| 2023-05-01 | 13.25 | $13.31 | — |
| 2023-04-28 | 13.23 | $13.31 | — |
| 2023-04-27 | 13.22 | $13.31 | — |
| 2023-04-26 | 13.20 | $13.31 | — |
| 2023-04-25 | 13.18 | $13.31 | — |
| 2023-04-24 | 13.16 | $13.31 | — |
| 2023-04-21 | 13.14 | $13.31 | — |
| 2023-04-20 | 13.12 | $13.31 | — |
| 2023-04-19 | 13.09 | $13.31 | — |
| 2023-04-18 | 13.07 | $13.31 | — |
| 2023-04-17 | 13.04 | $13.31 | 200 |
| 2023-04-14 | 13.01 | $13.02 | — |
| 2023-04-13 | 13.01 | $13.02 | — |
| 2023-04-12 | 13.01 | $13.02 | — |
| 2023-04-11 | 13.01 | $13.02 | 2800 |
| 2023-04-10 | 13.01 | $13.01 | — |
| 2023-04-06 | 13.01 | $13.01 | — |
| 2023-04-05 | 13.02 | $13.01 | 400 |
| 2023-04-04 | 13.02 | $13.01 | — |
| 2023-04-03 | 13.02 | $13.01 | — |
| 2023-03-31 | 13.03 | $13.01 | — |
| 2023-03-30 | 13.04 | $13.01 | 1000 |
| 2023-03-29 | 13.04 | $13.00 | — |
| 2023-03-28 | 13.04 | $13.00 | — |
| 2023-03-27 | 13.04 | $13.00 | — |
| 2023-03-24 | 13.04 | $13.00 | — |
| 2023-03-23 | 13.02 | $13.00 | — |
| 2023-03-22 | 13.01 | $13.00 | 200 |
| 2023-03-21 | 12.99 | $13.05 | — |
| 2023-03-20 | 12.96 | $13.05 | — |
| 2023-03-17 | 12.93 | $13.05 | — |
| 2023-03-16 | 12.89 | $13.05 | 6700 |
| 2023-03-15 | 12.85 | $13.05 | — |
| 2023-03-14 | 12.80 | $13.05 | — |
| 2023-03-13 | 12.75 | $13.05 | — |
| 2023-03-10 | 12.70 | $13.05 | — |
| 2023-03-09 | 12.64 | $13.05 | 100 |
| 2023-03-08 | 12.58 | $13.05 | 300 |
| 2023-03-07 | 12.51 | $13.55 | — |
| 2023-03-06 | 12.39 | $13.55 | — |
| 2023-03-03 | 12.26 | $13.55 | 600 |
| 2023-03-02 | 12.12 | $12.12 | — |
| 2023-03-01 | 12.12 | $12.12 | — |
| 2023-02-28 | 12.12 | $12.12 | — |
| 2023-02-27 | 12.12 | $12.12 | 2500 |
| 2023-02-24 | 12.12 | $12.12 | 13500 |
| 2023-02-23 | 12.12 | $12.12 | — |
| 2023-02-22 | 12.12 | $12.12 | — |
| 2023-02-21 | 12.12 | $12.12 | — |
| 2023-02-17 | 12.12 | $12.12 | — |
| 2023-02-16 | 12.12 | $12.12 | — |
| 2023-02-15 | 12.12 | $12.12 | — |
| 2023-02-14 | 12.12 | $12.12 | — |
| 2023-02-13 | 12.12 | $12.12 | — |
| 2023-02-10 | 12.12 | $12.12 | — |
| 2023-02-09 | 12.12 | $12.12 | — |
| 2023-02-08 | 12.12 | $12.12 | — |
| 2023-02-07 | 12.12 | $12.12 | — |
| 2023-02-06 | 12.12 | $12.12 | — |
| 2023-02-03 | 12.11 | $12.12 | 6400 |
| 2023-02-02 | 12.10 | $12.12 | — |
| 2023-02-01 | 12.09 | $12.12 | — |
| 2023-01-31 | 12.07 | $12.12 | — |
| 2023-01-30 | 12.04 | $12.12 | — |
| 2023-01-27 | 12.01 | $12.12 | — |
| 2023-01-26 | 11.98 | $12.12 | — |
| 2023-01-25 | 11.93 | $12.12 | — |
| 2023-01-24 | 11.89 | $12.12 | 1900 |
| 2023-01-23 | 11.84 | $12.12 | — |
| 2023-01-20 | 11.78 | $12.12 | — |
| 2023-01-19 | 11.72 | $12.12 | — |
| 2023-01-18 | 11.65 | $12.12 | — |
| 2023-01-17 | 11.58 | $12.12 | — |
| 2023-01-13 | 11.50 | $12.12 | — |
| 2023-01-12 | 11.42 | $12.12 | — |
| 2023-01-11 | 11.33 | $12.12 | — |
| 2023-01-10 | 11.24 | $12.12 | — |
| 2023-01-09 | 11.14 | $12.12 | 200 |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.04 | $11.04 | — |
| 2022-12-29 | 11.04 | $11.04 | — |
| 2022-12-28 | 11.04 | $11.04 | — |
| 2022-12-27 | 11.04 | $11.04 | — |
| 2022-12-23 | 11.04 | $11.04 | — |
| 2022-12-22 | 11.04 | $11.04 | — |
| 2022-12-21 | 11.04 | $11.04 | — |
| 2022-12-20 | 11.04 | $11.04 | — |
| 2022-12-19 | 11.04 | $11.04 | — |
| 2022-12-16 | 11.04 | $11.04 | — |
| 2022-12-15 | 11.04 | $11.04 | — |
| 2022-12-14 | 11.04 | $11.04 | — |
| 2022-12-13 | 11.04 | $11.04 | — |
| 2022-12-12 | 11.03 | $11.04 | — |
| 2022-12-09 | 11.03 | $11.04 | — |
| 2022-12-08 | 11.02 | $11.04 | — |
| 2022-12-07 | 11.01 | $11.04 | — |
| 2022-12-06 | 11.01 | $11.04 | — |
| 2022-12-05 | 11.00 | $11.04 | — |
| 2022-12-02 | 10.98 | $11.04 | — |
| 2022-12-01 | 10.96 | $11.04 | — |
| 2022-11-30 | 10.94 | $11.04 | — |
| 2022-11-29 | 10.91 | $11.04 | — |
| 2022-11-28 | 10.87 | $11.04 | — |
| 2022-11-25 | 10.83 | $11.04 | — |
| 2022-11-23 | 10.79 | $11.04 | — |
| 2022-11-22 | 10.74 | $11.04 | — |
| 2022-11-21 | 10.68 | $11.04 | — |
| 2022-11-18 | 10.62 | $11.04 | — |
| 2022-11-17 | 10.56 | $11.04 | 300 |
| 2022-11-16 | 10.49 | $10.79 | — |
| 2022-11-15 | 10.44 | $10.79 | — |
| 2022-11-14 | 10.39 | $10.79 | — |
| 2022-11-11 | 10.33 | $10.79 | — |
| 2022-11-10 | 10.27 | $10.79 | 1800 |
| 2022-11-09 | 10.21 | $10.75 | — |
| 2022-11-08 | 10.15 | $10.75 | — |
| 2022-11-07 | 10.08 | $10.75 | 100 |
| 2022-11-04 | 10.02 | $10.00 | — |
| 2022-11-03 | 10.03 | $10.00 | — |
| 2022-11-02 | 10.03 | $10.00 | — |
| 2022-11-01 | 10.04 | $10.00 | — |
| 2022-10-31 | 10.05 | $10.00 | — |
| 2022-10-28 | 10.07 | $10.00 | — |
| 2022-10-27 | 10.08 | $10.00 | — |
| 2022-10-26 | 10.09 | $10.00 | — |
| 2022-10-25 | 10.11 | $10.00 | — |
| 2022-10-24 | 10.13 | $10.00 | — |
| 2022-10-21 | 10.14 | $10.00 | — |
| 2022-10-20 | 10.16 | $10.00 | — |
| 2022-10-19 | 10.18 | $10.00 | — |
| 2022-10-18 | 10.20 | $10.00 | — |
| 2022-10-17 | 10.23 | $10.00 | 200 |
| 2022-10-14 | 10.25 | $10.25 | 13900 |
| 2022-10-13 | 10.25 | $10.25 | 3900 |
| 2022-10-12 | 10.25 | $10.25 | 9600 |
| 2022-10-11 | 10.25 | $10.25 | — |
| 2022-10-10 | 10.25 | $10.25 | — |
| 2022-10-07 | 10.25 | $10.25 | — |
| 2022-10-06 | 10.25 | $10.25 | — |
| 2022-10-05 | 10.25 | $10.25 | — |
| 2022-10-04 | 10.25 | $10.25 | — |
| 2022-10-03 | 10.25 | $10.25 | — |
| 2022-09-30 | 10.26 | $10.25 | — |
| 2022-09-29 | 10.28 | $10.25 | — |
| 2022-09-28 | 10.30 | $10.25 | — |
| 2022-09-27 | 10.33 | $10.25 | — |
| 2022-09-26 | 10.37 | $10.25 | — |
| 2022-09-23 | 10.42 | $10.25 | — |
| 2022-09-22 | 10.47 | $10.25 | — |
| 2022-09-21 | 10.54 | $10.25 | — |
| 2022-09-20 | 10.61 | $10.25 | 1400 |
| 2022-09-19 | 10.69 | $10.25 | — |
| 2022-09-16 | 10.78 | $10.25 | — |
| 2022-09-15 | 10.87 | $10.25 | — |
| 2022-09-14 | 10.98 | $10.25 | — |
| 2022-09-13 | 11.09 | $10.25 | — |
| 2022-09-12 | 11.21 | $10.25 | — |
| 2022-09-09 | 11.34 | $10.25 | — |
| 2022-09-08 | 11.48 | $10.25 | 7600 |
| 2022-09-07 | 11.62 | $10.25 | 500 |
| 2022-09-06 | 11.78 | $11.18 | — |
| 2022-09-02 | 11.85 | $11.18 | 1400 |
| 2022-09-01 | 11.91 | $11.50 | 200 |
| 2022-08-31 | 11.94 | $11.95 | — |
| 2022-08-30 | 11.92 | $11.95 | — |
| 2022-08-29 | 11.89 | $11.95 | — |
| 2022-08-26 | 11.85 | $11.95 | — |
| 2022-08-25 | 11.81 | $11.95 | — |
| 2022-08-24 | 11.75 | $11.95 | — |
| 2022-08-23 | 11.69 | $11.95 | — |
| 2022-08-22 | 11.62 | $11.95 | — |
| 2022-08-19 | 11.54 | $11.95 | 200 |
| 2022-08-18 | 11.46 | $11.86 | 100 |
| 2022-08-17 | 11.37 | $12.11 | — |
| 2022-08-16 | 11.25 | $12.11 | 600 |
| 2022-08-15 | 11.13 | $12.12 | 100 |
| 2022-08-12 | 10.99 | $11.96 | — |
| 2022-08-11 | 10.86 | $11.96 | — |
| 2022-08-10 | 10.72 | $11.96 | — |
| 2022-08-09 | 10.58 | $11.96 | — |
| 2022-08-08 | 10.43 | $11.96 | 100 |
| 2022-08-05 | 10.27 | $10.26 | — |
| 2022-08-04 | 10.28 | $10.26 | — |
| 2022-08-03 | 10.29 | $10.26 | — |
| 2022-08-02 | 10.30 | $10.26 | — |
| 2022-08-01 | 10.32 | $10.26 | 100 |
| 2022-07-29 | 10.33 | $10.26 | — |
| 2022-07-28 | 10.35 | $10.26 | — |
| 2022-07-27 | 10.38 | $10.26 | — |
| 2022-07-26 | 10.40 | $10.26 | — |
| 2022-07-25 | 10.43 | $10.26 | — |
| 2022-07-22 | 10.46 | $10.26 | — |
| 2022-07-21 | 10.49 | $10.26 | — |
| 2022-07-20 | 10.53 | $10.26 | 100 |
| 2022-07-19 | 10.57 | $10.26 | — |
| 2022-07-18 | 10.61 | $10.26 | — |
| 2022-07-15 | 10.67 | $10.26 | — |
| 2022-07-14 | 10.73 | $10.26 | 400 |
| 2022-07-13 | 10.80 | $10.69 | — |
| 2022-07-12 | 10.84 | $10.69 | — |
| 2022-07-11 | 10.89 | $10.69 | — |
| 2022-07-08 | 10.95 | $10.69 | — |
| 2022-07-07 | 11.03 | $10.69 | — |
| 2022-07-06 | 11.12 | $10.69 | — |
| 2022-07-05 | 11.22 | $10.69 | 300 |
| 2022-07-01 | 11.33 | $10.85 | — |
| 2022-06-30 | 11.44 | $10.85 | 100 |
| 2022-06-29 | 11.56 | $10.80 | 13900 |
| 2022-06-28 | 11.69 | $10.80 | — |
| 2022-06-27 | 11.84 | $10.80 | — |
| 2022-06-24 | 11.99 | $10.80 | — |
| 2022-06-23 | 12.16 | $10.80 | 800 |
| 2022-06-22 | 12.33 | $11.00 | — |
| 2022-06-21 | 12.49 | $11.00 | — |
| 2022-06-17 | 12.66 | $11.00 | 100 |
| 2022-06-16 | 12.83 | $12.25 | — |
| 2022-06-15 | 12.89 | $12.25 | — |
| 2022-06-14 | 12.95 | $12.25 | — |
| 2022-06-13 | 13.01 | $12.25 | 100 |
| 2022-06-10 | 13.07 | $13.31 | — |
| 2022-06-09 | 13.02 | $13.31 | — |
| 2022-06-08 | 12.96 | $13.31 | — |
| 2022-06-07 | 12.91 | $13.31 | — |
| 2022-06-06 | 12.86 | $13.31 | — |
| 2022-06-03 | 12.81 | $13.31 | — |
| 2022-06-02 | 12.76 | $13.31 | 100 |
| 2022-06-01 | 12.72 | $13.17 | 1000 |
| 2022-05-31 | 12.69 | $12.83 | — |
| 2022-05-27 | 12.71 | $12.83 | — |
| 2022-05-26 | 12.74 | $12.83 | — |
| 2022-05-25 | 12.79 | $12.83 | 500 |
| 2022-05-24 | 12.85 | $12.50 | — |
| 2022-05-23 | 12.97 | $12.50 | — |
| 2022-05-20 | 13.09 | $12.50 | — |
| 2022-05-19 | 13.24 | $12.50 | 600 |
| 2022-05-18 | 13.41 | $12.74 | 100 |
| 2022-05-17 | 13.56 | $12.30 | — |
| 2022-05-16 | 13.76 | $12.30 | — |
| 2022-05-13 | 13.98 | $12.30 | 1500 |
| 2022-05-12 | 14.20 | $11.78 | 300 |
| 2022-05-11 | 14.49 | $12.40 | 100 |
| 2022-05-10 | 14.73 | $13.60 | — |
| 2022-05-09 | 14.87 | $13.60 | — |
| 2022-05-06 | 15.00 | $13.60 | — |
| 2022-05-05 | 15.15 | $13.60 | 100 |
| 2022-05-04 | 15.29 | $14.44 | — |
| 2022-05-03 | 15.36 | $14.44 | — |
| 2022-05-02 | 15.43 | $14.44 | 800 |
| 2022-04-29 | 15.50 | $16.14 | — |
| 2022-04-28 | 15.41 | $16.14 | — |
| 2022-04-27 | 15.30 | $16.14 | — |
| 2022-04-26 | 15.19 | $16.14 | 6400 |
| 2022-04-25 | 15.07 | $16.14 | — |
| 2022-04-22 | 14.94 | $16.14 | — |
| 2022-04-21 | 14.81 | $16.14 | 100 |
| 2022-04-20 | 14.67 | $14.67 | — |
| 2022-04-19 | 14.67 | $14.67 | — |
| 2022-04-18 | 14.67 | $14.67 | — |
| 2022-04-14 | 14.67 | $14.67 | — |
| 2022-04-13 | 14.67 | $14.67 | 2600 |
| 2022-04-12 | 14.66 | $14.67 | — |
| 2022-04-11 | 14.66 | $14.67 | — |
| 2022-04-08 | 14.65 | $14.67 | — |
| 2022-04-07 | 14.64 | $14.67 | — |
| 2022-04-06 | 14.63 | $14.67 | — |
| 2022-04-05 | 14.61 | $14.67 | — |
| 2022-04-04 | 14.60 | $14.67 | — |
| 2022-04-01 | 14.58 | $14.67 | — |
| 2022-03-31 | 14.56 | $14.67 | 1000 |
| 2022-03-30 | 14.53 | $14.67 | — |
| 2022-03-29 | 14.51 | $14.67 | — |
| 2022-03-28 | 14.48 | $14.67 | — |
| 2022-03-25 | 14.45 | $14.67 | — |
| 2022-03-24 | 14.42 | $14.67 | — |
| 2022-03-23 | 14.39 | $14.67 | — |
| 2022-03-22 | 14.35 | $14.67 | — |
| 2022-03-21 | 14.32 | $14.67 | — |
| 2022-03-18 | 14.27 | $14.67 | 100 |
| 2022-03-17 | 14.23 | $14.26 | — |
| 2022-03-16 | 14.23 | $14.26 | 100 |
| 2022-03-15 | 14.22 | $14.23 | — |
| 2022-03-14 | 14.21 | $14.23 | — |
| 2022-03-11 | 14.21 | $14.23 | — |
| 2022-03-10 | 14.20 | $14.23 | — |
| 2022-03-09 | 14.20 | $14.23 | — |
| 2022-03-08 | 14.19 | $14.23 | — |
| 2022-03-07 | 14.18 | $14.23 | — |
| 2022-03-04 | 14.17 | $14.23 | — |
| 2022-03-03 | 14.16 | $14.23 | — |
| 2022-03-02 | 14.15 | $14.23 | — |
| 2022-03-01 | 14.14 | $14.23 | — |
| 2022-02-28 | 14.14 | $14.23 | — |
| 2022-02-25 | 14.14 | $14.23 | 1600 |
| 2022-02-24 | 14.13 | $14.23 | — |
| 2022-02-23 | 14.11 | $14.23 | 900 |
| 2022-02-22 | 14.10 | $14.07 | — |
| 2022-02-18 | 14.11 | $14.07 | — |
| 2022-02-17 | 14.12 | $14.07 | — |
| 2022-02-16 | 14.13 | $14.07 | — |
| 2022-02-15 | 14.15 | $14.07 | — |
| 2022-02-14 | 14.17 | $14.07 | — |
| 2022-02-11 | 14.20 | $14.07 | — |
| 2022-02-10 | 14.23 | $14.07 | — |
| 2022-02-09 | 14.27 | $14.07 | — |
| 2022-02-08 | 14.32 | $14.07 | — |
| 2022-02-07 | 14.37 | $14.07 | — |
| 2022-02-04 | 14.43 | $14.07 | — |
| 2022-02-03 | 14.50 | $14.07 | — |
| 2022-02-02 | 14.57 | $14.07 | 700 |
| 2022-02-01 | 14.65 | $14.83 | — |
| 2022-01-31 | 14.66 | $14.83 | — |
| 2022-01-28 | 14.67 | $14.83 | — |
| 2022-01-27 | 14.69 | $12.89 | 3500 |
| 2022-01-26 | 14.90 | $12.89 | 3500 |
| 2022-01-25 | 15.11 | $14.83 | — |
| 2022-01-24 | 15.15 | $14.83 | — |
| 2022-01-21 | 15.19 | $14.83 | — |
| 2022-01-20 | 15.23 | $14.83 | — |
| 2022-01-19 | 15.27 | $14.83 | — |
| 2022-01-18 | 15.31 | $14.83 | 200 |
| 2022-01-14 | 15.35 | $15.39 | — |
| 2022-01-13 | 15.33 | $15.39 | — |
| 2022-01-12 | 15.31 | $15.39 | 300 |
| 2022-01-11 | 15.28 | $15.48 | — |
| 2022-01-10 | 15.24 | $15.48 | — |
| 2022-01-07 | 15.19 | $15.48 | — |
| 2022-01-06 | 15.13 | $15.48 | — |
| 2022-01-05 | 15.07 | $15.48 | 2500 |
| 2022-01-04 | 15.00 | $15.48 | 500 |
| 2022-01-03 | 14.93 | $15.14 | — |
| 2021-12-31 | 14.88 | $15.14 | — |
| 2021-12-30 | 14.83 | $15.14 | — |
| 2021-12-29 | 14.77 | $15.14 | — |
| 2021-12-28 | 14.71 | $15.14 | — |
| 2021-12-27 | 14.65 | $15.14 | — |
| 2021-12-23 | 14.58 | $15.14 | 900 |
| 2021-12-22 | 14.51 | $15.58 | 600 |
| 2021-12-21 | 14.38 | $15.05 | 400 |
| 2021-12-20 | 14.31 | $14.78 | — |
| 2021-12-17 | 14.25 | $14.78 | 1000 |
| 2021-12-16 | 14.20 | $14.21 | — |
| 2021-12-15 | 14.20 | $14.21 | — |
| 2021-12-14 | 14.21 | $14.21 | — |
| 2021-12-13 | 14.22 | $14.21 | — |
| 2021-12-10 | 14.23 | $14.21 | — |
| 2021-12-09 | 14.25 | $14.21 | — |
| 2021-12-08 | 14.27 | $14.21 | 1600 |
| 2021-12-07 | 14.30 | $14.21 | — |
| 2021-12-06 | 14.33 | $14.21 | — |
| 2021-12-03 | 14.36 | $14.21 | 3500 |
| 2021-12-02 | 14.40 | $14.21 | 200 |
| 2021-12-01 | 14.46 | $14.11 | — |
| 2021-11-30 | 14.53 | $14.11 | — |
| 2021-11-29 | 14.62 | $14.11 | — |
| 2021-11-26 | 14.72 | $14.11 | 2500 |
| 2021-11-24 | 14.83 | $14.25 | — |
| 2021-11-23 | 14.94 | $14.25 | — |
| 2021-11-22 | 15.05 | $14.25 | — |
| 2021-11-19 | 15.18 | $14.25 | — |
| 2021-11-18 | 15.32 | $14.25 | 700 |
| 2021-11-17 | 15.47 | $15.00 | — |
| 2021-11-16 | 15.56 | $15.00 | — |
| 2021-11-15 | 15.65 | $15.00 | — |
| 2021-11-12 | 15.75 | $15.00 | — |
| 2021-11-11 | 15.86 | $15.00 | — |
| 2021-11-10 | 15.97 | $15.00 | — |
| 2021-11-09 | 16.09 | $15.00 | 500 |
| 2021-11-08 | 16.22 | $15.00 | — |
| 2021-11-05 | 16.36 | $15.00 | 100 |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.50 | $16.50 | — |
| 2021-10-22 | 16.50 | $16.50 | — |
| 2021-10-21 | 16.50 | $16.50 | — |
| 2021-10-20 | 16.50 | $16.50 | — |
| 2021-10-19 | 16.50 | $16.50 | 1200 |
| 2021-10-18 | 16.50 | $16.50 | — |
| 2021-10-15 | 16.50 | $16.50 | — |
| 2021-10-14 | 16.50 | $16.50 | — |
| 2021-10-13 | 16.50 | $16.50 | — |
| 2021-10-12 | 16.50 | $16.50 | — |
| 2021-10-11 | 16.50 | $16.50 | — |
| 2021-10-08 | 16.50 | $16.50 | — |
| 2021-10-07 | 16.50 | $16.50 | — |
| 2021-10-06 | 16.50 | $16.50 | — |
| 2021-10-05 | 16.50 | $16.50 | — |
| 2021-10-04 | 16.50 | $16.50 | — |
| 2021-10-01 | 16.50 | $16.50 | — |
| 2021-09-30 | 16.50 | $16.50 | — |
| 2021-09-29 | 16.50 | $16.50 | — |
| 2021-09-28 | 16.50 | $16.50 | — |
| 2021-09-27 | 16.50 | $16.50 | — |
| 2021-09-24 | 16.50 | $16.50 | — |
| 2021-09-23 | 16.50 | $16.50 | — |
| 2021-09-22 | 16.50 | $16.50 | — |
| 2021-09-21 | 16.50 | $16.50 | — |
| 2021-09-20 | 16.50 | $16.50 | — |
| 2021-09-17 | 16.50 | $16.50 | — |
| 2021-09-16 | 16.50 | $16.50 | — |
| 2021-09-15 | 16.50 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.50 | $16.50 | — |
| 2021-09-08 | 16.50 | $16.50 | — |
| 2021-09-07 | 16.50 | $16.50 | — |
| 2021-09-03 | 16.50 | $16.50 | 400 |
| 2021-09-02 | 16.50 | $16.50 | — |
| 2021-09-01 | 16.50 | $16.50 | — |
| 2021-08-31 | 16.50 | $16.50 | — |
| 2021-08-30 | 16.50 | $16.50 | — |
| 2021-08-27 | 16.50 | $16.50 | — |
| 2021-08-26 | 16.50 | $16.50 | — |
| 2021-08-25 | 16.50 | $16.50 | — |
| 2021-08-24 | 16.50 | $16.50 | — |
| 2021-08-23 | 16.50 | $16.50 | — |
| 2021-08-20 | 16.50 | $16.50 | — |
| 2021-08-19 | 16.50 | $16.50 | — |
| 2021-08-18 | 16.51 | $16.50 | — |
| 2021-08-17 | 16.52 | $16.50 | — |
| 2021-08-16 | 16.53 | $16.50 | — |
| 2021-08-13 | 16.55 | $16.50 | — |
| 2021-08-12 | 16.57 | $16.50 | — |
| 2021-08-11 | 16.59 | $16.50 | — |
| 2021-08-10 | 16.62 | $16.50 | — |
| 2021-08-09 | 16.65 | $16.50 | — |
| 2021-08-06 | 16.68 | $16.50 | — |
| 2021-08-05 | 16.72 | $16.50 | — |
| 2021-08-04 | 16.76 | $16.50 | — |
| 2021-08-03 | 16.80 | $16.50 | — |
| 2021-08-02 | 16.85 | $16.50 | — |
| 2021-07-30 | 16.90 | $16.50 | — |
| 2021-07-29 | 16.95 | $16.50 | — |
| 2021-07-28 | 17.01 | $16.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.78
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
14.46
Maximum
22.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.78 | $22.44 | 500 |
| 2026-07-23 | 22.78 | $22.44 | 500 |
| 2026-07-22 | 22.77 | $22.44 | 500 |
| 2026-07-21 | 22.75 | $22.44 | 500 |
| 2026-07-20 | 22.73 | $22.44 | 500 |
| 2026-07-17 | 22.70 | $22.44 | 500 |
| 2026-07-16 | 22.66 | $22.44 | — |
| 2026-07-15 | 22.61 | $22.44 | 500 |
| 2026-07-14 | 22.54 | $22.44 | 500 |
| 2026-07-13 | 22.46 | $22.44 | 500 |
| 2026-07-10 | 22.37 | $22.44 | 500 |
| 2026-07-09 | 22.25 | $22.44 | 500 |
| 2026-07-08 | 22.10 | $22.44 | 500 |
| 2026-07-07 | 21.93 | $22.00 | — |
| 2026-07-06 | 21.82 | $22.00 | 500 |
| 2026-07-02 | 21.69 | $22.00 | 500 |
| 2026-07-01 | 21.53 | $22.00 | 500 |
| 2026-06-30 | 21.35 | $22.00 | 500 |
| 2026-06-29 | 21.12 | $22.00 | 500 |
| 2026-06-26 | 20.86 | $22.00 | 500 |
| 2026-06-25 | 20.56 | $22.00 | 500 |
| 2026-06-24 | 20.20 | $22.00 | 500 |
| 2026-06-23 | 19.78 | $19.65 | — |
| 2026-06-22 | 19.79 | $19.65 | — |
| 2026-06-18 | 19.79 | $19.65 | — |
| 2026-06-17 | 19.80 | $19.65 | — |
| 2026-06-16 | 19.81 | $19.65 | — |
| 2026-06-15 | 19.82 | $19.65 | — |
| 2026-06-12 | 19.83 | $19.65 | — |
| 2026-06-11 | 19.83 | $19.65 | — |
| 2026-06-10 | 19.84 | $19.65 | — |
| 2026-06-09 | 19.85 | $19.65 | — |
| 2026-06-08 | 19.86 | $19.65 | — |
| 2026-06-05 | 19.86 | $19.65 | — |
| 2026-06-04 | 19.87 | $19.65 | — |
| 2026-06-03 | 19.87 | $19.65 | — |
| 2026-06-02 | 19.87 | $19.65 | — |
| 2026-06-01 | 19.87 | $19.65 | — |
| 2026-05-29 | 19.87 | $19.65 | — |
| 2026-05-28 | 19.87 | $19.65 | — |
| 2026-05-27 | 19.86 | $19.65 | — |
| 2026-05-26 | 19.84 | $19.65 | — |
| 2026-05-22 | 19.83 | $19.65 | — |
| 2026-05-21 | 19.80 | $19.65 | — |
| 2026-05-20 | 19.77 | $19.65 | — |
| 2026-05-19 | 19.73 | $19.65 | — |
| 2026-05-18 | 19.68 | $19.65 | — |
| 2026-05-15 | 19.62 | $19.65 | — |
| 2026-05-14 | 19.55 | $19.65 | — |
| 2026-05-13 | 19.46 | $19.65 | — |
| 2026-05-12 | 19.36 | $19.65 | — |
| 2026-05-11 | 19.23 | $19.65 | — |
| 2026-05-08 | 19.08 | $19.65 | — |
| 2026-05-07 | 18.91 | $19.65 | — |
| 2026-05-06 | 18.70 | $19.65 | — |
| 2026-05-05 | 18.46 | $19.65 | — |
| 2026-05-04 | 18.18 | $19.65 | 2000 |
| 2026-05-01 | 17.85 | $19.55 | — |
| 2026-04-30 | 17.49 | $19.55 | — |
| 2026-04-29 | 17.08 | $19.55 | — |
| 2026-04-28 | 16.60 | $19.55 | 200 |
| 2026-04-27 | 16.05 | $16.49 | — |
| 2026-04-24 | 16.05 | $16.49 | — |
| 2026-04-23 | 16.06 | $16.49 | — |
| 2026-04-22 | 16.09 | $16.49 | — |
| 2026-04-21 | 16.11 | $16.49 | — |
| 2026-04-20 | 16.15 | $16.49 | — |
| 2026-04-17 | 16.21 | $16.49 | 138 |
| 2026-04-16 | 16.28 | $16.49 | — |
| 2026-04-15 | 16.36 | $16.49 | — |
| 2026-04-14 | 16.47 | $16.49 | 138 |
| 2026-04-13 | 16.59 | $16.49 | 138 |
| 2026-04-10 | 16.75 | $16.49 | 138 |
| 2026-04-09 | 16.94 | $16.49 | 138 |
| 2026-04-08 | 17.16 | $16.49 | — |
| 2026-04-07 | 17.43 | $16.49 | — |
| 2026-04-06 | 17.75 | $16.49 | 138 |
| 2026-04-02 | 18.12 | $16.49 | — |
| 2026-04-01 | 18.55 | $16.49 | 138 |
| 2026-03-31 | 19.06 | $16.49 | — |
| 2026-03-30 | 19.66 | $16.49 | 138 |
| 2026-03-27 | 20.35 | $16.49 | 138 |
| 2026-03-26 | 21.15 | $21.61 | — |
| 2026-03-25 | 21.00 | $21.61 | — |
| 2026-03-24 | 20.82 | $21.61 | — |
| 2026-03-23 | 20.62 | $21.61 | 564 |
| 2026-03-20 | 20.37 | $21.61 | — |
| 2026-03-19 | 20.09 | $21.61 | — |
| 2026-03-18 | 19.76 | $21.61 | 600 |
| 2026-03-17 | 19.38 | $19.29 | — |
| 2026-03-16 | 19.43 | $19.29 | — |
| 2026-03-13 | 19.49 | $19.29 | 100 |
| 2026-03-12 | 19.56 | $19.29 | — |
| 2026-03-11 | 19.64 | $19.29 | — |
| 2026-03-10 | 19.73 | $19.29 | — |
| 2026-03-09 | 19.84 | $19.29 | — |
| 2026-03-06 | 19.97 | $19.29 | — |
| 2026-03-05 | 20.12 | $19.29 | — |
| 2026-03-04 | 20.29 | $19.29 | — |
| 2026-03-03 | 20.49 | $19.29 | 100 |
| 2026-03-02 | 20.72 | $20.00 | — |
| 2026-02-27 | 20.84 | $20.00 | 1200 |
| 2026-02-26 | 20.97 | $19.95 | 800 |
| 2026-02-25 | 21.14 | $20.25 | — |
| 2026-02-24 | 21.26 | $20.25 | 500 |
| 2026-02-23 | 21.40 | $22.79 | 1014 |
| 2026-02-20 | 21.02 | $20.52 | — |
| 2026-02-19 | 21.06 | $20.52 | — |
| 2026-02-18 | 21.10 | $20.52 | — |
| 2026-02-17 | 21.14 | $20.52 | — |
| 2026-02-13 | 21.18 | $20.52 | — |
| 2026-02-12 | 21.23 | $20.52 | — |
| 2026-02-11 | 21.27 | $20.52 | — |
| 2026-02-10 | 21.32 | $20.52 | — |
| 2026-02-09 | 21.38 | $20.52 | — |
| 2026-02-06 | 21.43 | $20.52 | — |
| 2026-02-05 | 21.49 | $20.52 | — |
| 2026-02-04 | 21.54 | $20.52 | — |
| 2026-02-03 | 21.60 | $20.52 | 2031 |
| 2026-02-02 | 21.66 | $21.00 | — |
| 2026-01-30 | 21.62 | $21.00 | — |
| 2026-01-29 | 21.57 | $21.00 | — |
| 2026-01-28 | 21.49 | $21.00 | — |
| 2026-01-27 | 21.39 | $21.00 | — |
| 2026-01-26 | 21.27 | $21.00 | — |
| 2026-01-23 | 21.12 | $21.00 | — |
| 2026-01-22 | 20.93 | $21.00 | 2000 |
| 2026-01-21 | 20.70 | $21.00 | — |
| 2026-01-20 | 20.43 | $21.00 | 101 |
| 2026-01-16 | 20.09 | $20.61 | 5700 |
| 2026-01-15 | 19.78 | $20.67 | 120 |
| 2026-01-14 | 19.40 | $20.08 | — |
| 2026-01-13 | 19.06 | $20.08 | 200 |
| 2026-01-12 | 18.67 | $20.15 | — |
| 2026-01-09 | 18.19 | $20.15 | — |
| 2026-01-08 | 17.62 | $20.15 | — |
| 2026-01-07 | 16.95 | $20.15 | 1300 |
| 2026-01-06 | 16.18 | $19.76 | 1000 |
| 2026-01-05 | 15.36 | $19.49 | 2300 |
| 2026-01-02 | 14.46 | $14.50 | — |
| 2025-12-31 | 14.47 | $14.50 | — |
| 2025-12-30 | 14.48 | $14.50 | — |
| 2025-12-29 | 14.49 | $14.50 | — |
| 2025-12-26 | 14.51 | $14.50 | — |
| 2025-12-24 | 14.53 | $14.50 | — |
| 2025-12-23 | 14.55 | $14.50 | — |
| 2025-12-22 | 14.58 | $14.50 | — |
| 2025-12-19 | 14.61 | $14.50 | — |
| 2025-12-18 | 14.65 | $14.50 | — |
| 2025-12-17 | 14.70 | $14.50 | — |
| 2025-12-16 | 14.76 | $14.50 | — |
| 2025-12-15 | 14.83 | $14.50 | — |
| 2025-12-12 | 14.90 | $14.50 | 625 |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 14.99 | $15.00 | — |
| 2025-12-09 | 14.99 | $15.00 | — |
| 2025-12-08 | 14.99 | $15.00 | — |
| 2025-12-05 | 14.99 | $15.00 | — |
| 2025-12-04 | 14.99 | $15.00 | — |
| 2025-12-03 | 14.99 | $15.00 | — |
| 2025-12-02 | 14.99 | $15.00 | — |
| 2025-12-01 | 14.99 | $15.00 | — |
| 2025-11-28 | 14.99 | $15.00 | — |
| 2025-11-26 | 14.99 | $15.00 | — |
| 2025-11-25 | 14.99 | $15.00 | — |
| 2025-11-24 | 14.98 | $15.00 | — |
| 2025-11-21 | 14.98 | $15.00 | — |
| 2025-11-20 | 14.98 | $15.00 | — |
| 2025-11-19 | 14.98 | $15.00 | — |
| 2025-11-18 | 14.98 | $15.00 | — |
| 2025-11-17 | 14.98 | $15.00 | — |
| 2025-11-14 | 14.98 | $15.00 | — |
| 2025-11-13 | 14.97 | $15.00 | 400 |
| 2025-11-12 | 14.97 | $15.00 | — |
| 2025-11-11 | 14.97 | $15.00 | — |
| 2025-11-10 | 14.97 | $15.00 | — |
| 2025-11-07 | 14.96 | $15.00 | — |
| 2025-11-06 | 14.96 | $15.00 | — |
| 2025-11-05 | 14.96 | $15.00 | — |
| 2025-11-04 | 14.96 | $15.00 | — |
| 2025-11-03 | 14.95 | $15.00 | — |
| 2025-10-31 | 14.95 | $15.00 | — |
| 2025-10-30 | 14.95 | $15.00 | — |
| 2025-10-29 | 14.95 | $15.00 | — |
| 2025-10-28 | 14.94 | $15.00 | — |
| 2025-10-27 | 14.94 | $15.00 | — |
| 2025-10-24 | 14.94 | $15.00 | — |
| 2025-10-23 | 14.93 | $15.00 | — |
| 2025-10-22 | 14.93 | $15.00 | — |
| 2025-10-21 | 14.93 | $15.00 | — |
| 2025-10-20 | 14.92 | $15.00 | — |
| 2025-10-17 | 14.92 | $15.00 | — |
| 2025-10-16 | 14.92 | $15.00 | — |
| 2025-10-15 | 14.92 | $15.00 | — |
| 2025-10-14 | 14.91 | $15.00 | — |
| 2025-10-13 | 14.91 | $15.00 | — |
| 2025-10-10 | 14.91 | $15.00 | — |
| 2025-10-09 | 14.91 | $15.00 | — |
| 2025-10-08 | 14.91 | $15.00 | — |
| 2025-10-07 | 14.92 | $15.00 | — |
| 2025-10-06 | 14.92 | $15.00 | — |
| 2025-10-03 | 14.93 | $15.00 | 3100 |
| 2025-10-02 | 14.94 | $15.06 | — |
| 2025-10-01 | 14.93 | $15.06 | — |
| 2025-09-30 | 14.93 | $15.06 | — |
| 2025-09-29 | 14.93 | $15.06 | — |
| 2025-09-26 | 14.93 | $15.06 | — |
| 2025-09-25 | 14.94 | $15.06 | — |
| 2025-09-24 | 14.94 | $15.06 | — |
| 2025-09-23 | 14.95 | $15.06 | — |
| 2025-09-22 | 14.96 | $15.06 | — |
| 2025-09-19 | 14.98 | $15.06 | — |
| 2025-09-18 | 15.00 | $15.06 | — |
| 2025-09-17 | 15.02 | $15.06 | — |
| 2025-09-16 | 15.05 | $15.06 | — |
| 2025-09-15 | 15.08 | $15.06 | — |
| 2025-09-12 | 15.13 | $15.06 | — |
| 2025-09-11 | 15.18 | $15.06 | — |
| 2025-09-10 | 15.24 | $15.06 | — |
| 2025-09-09 | 15.32 | $15.06 | — |
| 2025-09-08 | 15.41 | $15.06 | — |
| 2025-09-05 | 15.51 | $15.06 | — |
| 2025-09-04 | 15.63 | $15.06 | — |
| 2025-09-03 | 15.77 | $15.06 | — |
| 2025-09-02 | 15.94 | $15.06 | — |
| 2025-08-29 | 16.13 | $15.06 | 700 |
| 2025-08-28 | 16.36 | $16.27 | — |
| 2025-08-27 | 16.36 | $16.27 | — |
| 2025-08-26 | 16.37 | $16.27 | — |
| 2025-08-25 | 16.37 | $16.27 | — |
| 2025-08-22 | 16.38 | $16.27 | — |
| 2025-08-21 | 16.38 | $16.27 | — |
| 2025-08-20 | 16.39 | $16.27 | — |
| 2025-08-19 | 16.39 | $16.27 | — |
| 2025-08-18 | 16.39 | $16.27 | — |
| 2025-08-15 | 16.40 | $16.27 | — |
| 2025-08-14 | 16.40 | $16.27 | — |
| 2025-08-13 | 16.40 | $16.27 | — |
| 2025-08-12 | 16.40 | $16.27 | — |
| 2025-08-11 | 16.40 | $16.27 | 400 |
| 2025-08-08 | 16.40 | $16.27 | — |
| 2025-08-07 | 16.39 | $16.27 | — |
| 2025-08-06 | 16.39 | $16.27 | — |
| 2025-08-05 | 16.38 | $16.27 | — |
| 2025-08-04 | 16.36 | $16.27 | — |
| 2025-08-01 | 16.35 | $16.27 | — |
| 2025-07-31 | 16.33 | $16.27 | — |
| 2025-07-30 | 16.30 | $16.27 | — |
| 2025-07-29 | 16.27 | $16.27 | — |
| 2025-07-28 | 16.23 | $16.27 | — |
| 2025-07-25 | 16.18 | $16.27 | 2100 |
| 2025-07-24 | 16.12 | $16.07 | — |
| 2025-07-23 | 16.09 | $16.07 | — |
| 2025-07-22 | 16.06 | $16.07 | 200 |
| 2025-07-21 | 16.02 | $16.07 | — |
| 2025-07-18 | 15.97 | $16.07 | — |
| 2025-07-17 | 15.91 | $16.07 | — |
| 2025-07-16 | 15.84 | $16.07 | — |
| 2025-07-15 | 15.76 | $16.07 | — |
| 2025-07-14 | 15.66 | $16.07 | — |
| 2025-07-11 | 15.54 | $16.07 | — |
| 2025-07-10 | 15.41 | $16.07 | — |
| 2025-07-09 | 15.25 | $16.07 | 2300 |
| 2025-07-08 | 15.07 | $15.07 | — |
| 2025-07-07 | 15.06 | $15.07 | — |
| 2025-07-03 | 15.06 | $15.07 | — |
| 2025-07-02 | 15.06 | $15.07 | — |
| 2025-07-01 | 15.05 | $15.07 | — |
| 2025-06-30 | 15.05 | $15.07 | — |
| 2025-06-27 | 15.04 | $15.07 | — |
| 2025-06-26 | 15.03 | $15.07 | — |
| 2025-06-25 | 15.02 | $15.07 | — |
| 2025-06-24 | 15.01 | $15.07 | — |
| 2025-06-23 | 15.00 | $15.07 | — |
| 2025-06-20 | 14.98 | $15.07 | — |
| 2025-06-18 | 14.96 | $15.07 | — |
| 2025-06-17 | 14.94 | $15.07 | — |
| 2025-06-16 | 14.92 | $15.07 | — |
| 2025-06-13 | 14.89 | $15.07 | — |
| 2025-06-12 | 14.86 | $15.07 | — |
| 2025-06-11 | 14.83 | $15.07 | — |
| 2025-06-10 | 14.79 | $15.07 | — |
| 2025-06-09 | 14.74 | $15.07 | — |
| 2025-06-06 | 14.69 | $15.07 | — |
| 2025-06-05 | 14.63 | $15.07 | — |
| 2025-06-04 | 14.56 | $15.07 | — |
| 2025-06-03 | 14.48 | $15.07 | — |
| 2025-06-02 | 14.39 | $15.07 | 700 |
| 2025-05-30 | 14.29 | $14.50 | — |
| 2025-05-29 | 14.30 | $14.50 | — |
| 2025-05-28 | 14.31 | $14.50 | — |
| 2025-05-27 | 14.32 | $14.50 | — |
| 2025-05-23 | 14.34 | $14.50 | — |
| 2025-05-22 | 14.36 | $14.50 | — |
| 2025-05-21 | 14.39 | $14.50 | — |
| 2025-05-20 | 14.43 | $14.50 | — |
| 2025-05-19 | 14.48 | $14.50 | — |
| 2025-05-16 | 14.54 | $14.50 | — |
| 2025-05-15 | 14.61 | $14.50 | — |
| 2025-05-14 | 14.70 | $14.50 | — |
| 2025-05-13 | 14.80 | $14.50 | — |
| 2025-05-12 | 14.92 | $14.50 | — |
| 2025-05-09 | 15.06 | $14.50 | — |
| 2025-05-08 | 15.23 | $14.50 | — |
| 2025-05-07 | 15.43 | $14.50 | — |
| 2025-05-06 | 15.67 | $14.50 | — |
| 2025-05-05 | 15.94 | $14.50 | — |
| 2025-05-02 | 16.26 | $14.50 | — |
| 2025-05-01 | 16.62 | $14.50 | 3000 |
| 2025-04-30 | 17.05 | $16.74 | — |
| 2025-04-29 | 17.07 | $16.74 | — |
| 2025-04-28 | 17.09 | $16.74 | — |
| 2025-04-25 | 17.11 | $16.74 | — |
| 2025-04-24 | 17.13 | $16.74 | — |
| 2025-04-23 | 17.15 | $16.74 | — |
| 2025-04-22 | 17.17 | $16.74 | — |
| 2025-04-21 | 17.20 | $16.74 | — |
| 2025-04-17 | 17.22 | $16.74 | — |
| 2025-04-16 | 17.24 | $16.74 | — |
| 2025-04-15 | 17.26 | $16.74 | — |
| 2025-04-14 | 17.28 | $16.74 | — |
| 2025-04-11 | 17.30 | $16.74 | — |
| 2025-04-10 | 17.31 | $16.74 | — |
| 2025-04-09 | 17.33 | $16.74 | — |
| 2025-04-08 | 17.34 | $16.74 | — |
| 2025-04-07 | 17.34 | $16.74 | — |
| 2025-04-04 | 17.34 | $16.74 | — |
| 2025-04-03 | 17.33 | $16.74 | — |
| 2025-04-02 | 17.31 | $16.74 | — |
| 2025-04-01 | 17.29 | $16.74 | — |
| 2025-03-31 | 17.25 | $16.74 | — |
| 2025-03-28 | 17.20 | $16.74 | — |
| 2025-03-27 | 17.13 | $16.74 | — |
| 2025-03-26 | 17.04 | $16.74 | — |
| 2025-03-25 | 16.93 | $16.74 | — |
| 2025-03-24 | 16.79 | $16.74 | — |
| 2025-03-21 | 16.62 | $16.74 | — |
| 2025-03-20 | 16.41 | $16.74 | — |
| 2025-03-19 | 16.17 | $16.74 | — |
| 2025-03-18 | 15.87 | $16.74 | — |
| 2025-03-17 | 15.52 | $16.74 | — |
| 2025-03-14 | 15.10 | $16.74 | — |
| 2025-03-13 | 14.61 | $16.74 | — |
| 2025-03-12 | 14.03 | $16.74 | — |
| 2025-03-11 | 13.36 | $16.74 | — |
| 2025-03-10 | 12.57 | $16.74 | 100 |
| 2025-03-07 | 11.65 | $11.72 | — |
| 2025-03-06 | 11.65 | $11.72 | — |
| 2025-03-05 | 11.65 | $11.72 | — |
| 2025-03-04 | 11.64 | $11.72 | — |
| 2025-03-03 | 11.64 | $11.72 | — |
| 2025-02-28 | 11.63 | $11.72 | — |
| 2025-02-27 | 11.63 | $11.72 | — |
| 2025-02-26 | 11.62 | $11.72 | — |
| 2025-02-25 | 11.62 | $11.72 | — |
| 2025-02-24 | 11.61 | $11.72 | — |
| 2025-02-21 | 11.60 | $11.72 | — |
| 2025-02-20 | 11.60 | $11.72 | — |
| 2025-02-19 | 11.59 | $11.72 | — |
| 2025-02-18 | 11.59 | $11.72 | — |
| 2025-02-14 | 11.59 | $11.72 | — |
| 2025-02-13 | 11.58 | $11.72 | — |
| 2025-02-12 | 11.58 | $11.72 | — |
| 2025-02-11 | 11.58 | $11.72 | — |
| 2025-02-10 | 11.57 | $11.72 | — |
| 2025-02-07 | 11.57 | $11.72 | — |
| 2025-02-06 | 11.58 | $11.72 | — |
| 2025-02-05 | 11.58 | $11.72 | — |
| 2025-02-04 | 11.59 | $11.72 | — |
| 2025-02-03 | 11.60 | $11.72 | — |
| 2025-01-31 | 11.61 | $11.72 | — |
| 2025-01-30 | 11.62 | $11.72 | — |
| 2025-01-29 | 11.64 | $11.72 | — |
| 2025-01-28 | 11.67 | $11.72 | — |
| 2025-01-27 | 11.70 | $11.72 | — |
| 2025-01-24 | 11.74 | $11.72 | — |
| 2025-01-23 | 11.79 | $11.72 | 1000 |
| 2025-01-22 | 11.85 | $12.00 | — |
| 2025-01-21 | 11.86 | $12.00 | — |
| 2025-01-17 | 11.88 | $12.00 | — |
| 2025-01-16 | 11.90 | $12.00 | — |
| 2025-01-15 | 11.92 | $12.00 | — |
| 2025-01-14 | 11.95 | $12.00 | — |
| 2025-01-13 | 11.99 | $12.00 | — |
| 2025-01-10 | 12.04 | $12.00 | — |
| 2025-01-08 | 12.10 | $12.00 | — |
| 2025-01-07 | 12.17 | $12.00 | — |
| 2025-01-06 | 12.26 | $12.00 | — |
| 2025-01-03 | 12.36 | $12.00 | — |
| 2025-01-02 | 12.48 | $12.00 | — |
| 2024-12-31 | 12.62 | $12.00 | — |
| 2024-12-30 | 12.78 | $12.00 | — |
| 2024-12-27 | 12.97 | $12.00 | — |
| 2024-12-26 | 13.19 | $12.00 | 200 |
| 2024-12-24 | 13.45 | $13.50 | — |
| 2024-12-23 | 13.44 | $13.50 | — |
| 2024-12-20 | 13.42 | $13.50 | — |
| 2024-12-19 | 13.40 | $13.50 | — |
| 2024-12-18 | 13.38 | $13.50 | — |
| 2024-12-17 | 13.35 | $13.50 | — |
| 2024-12-16 | 13.32 | $13.50 | — |
| 2024-12-13 | 13.28 | $13.50 | — |
| 2024-12-12 | 13.23 | $13.50 | — |
| 2024-12-11 | 13.18 | $13.50 | — |
| 2024-12-10 | 13.13 | $13.50 | — |
| 2024-12-09 | 13.06 | $13.50 | 300 |
| 2024-12-06 | 12.98 | $13.10 | — |
| 2024-12-05 | 12.98 | $13.10 | — |
| 2024-12-04 | 12.98 | $13.10 | — |
| 2024-12-03 | 12.97 | $13.10 | — |
| 2024-12-02 | 12.97 | $13.10 | — |
| 2024-11-29 | 12.97 | $13.10 | — |
| 2024-11-27 | 12.97 | $13.10 | — |
| 2024-11-26 | 12.97 | $13.10 | — |
| 2024-11-25 | 12.98 | $13.10 | — |
| 2024-11-22 | 12.98 | $13.10 | — |
| 2024-11-21 | 12.99 | $13.10 | — |
| 2024-11-20 | 13.01 | $13.10 | — |
| 2024-11-19 | 13.02 | $13.10 | — |
| 2024-11-18 | 13.04 | $13.10 | — |
| 2024-11-15 | 13.07 | $13.10 | — |
| 2024-11-14 | 13.10 | $13.10 | — |
| 2024-11-13 | 13.14 | $13.10 | — |
| 2024-11-12 | 13.19 | $13.10 | — |
| 2024-11-11 | 13.25 | $13.10 | — |
| 2024-11-08 | 13.31 | $13.10 | — |
| 2024-11-07 | 13.40 | $13.10 | — |
| 2024-11-06 | 13.49 | $13.10 | — |
| 2024-11-05 | 13.60 | $13.10 | — |
| 2024-11-04 | 13.73 | $13.10 | — |
| 2024-11-01 | 13.89 | $13.10 | — |
| 2024-10-31 | 14.07 | $13.10 | 900 |
| 2024-10-30 | 14.28 | $14.25 | — |
| 2024-10-29 | 14.27 | $14.25 | — |
| 2024-10-28 | 14.27 | $14.25 | — |
| 2024-10-25 | 14.27 | $14.25 | — |
| 2024-10-24 | 14.27 | $14.25 | — |
| 2024-10-23 | 14.26 | $14.25 | — |
| 2024-10-22 | 14.26 | $14.25 | — |
| 2024-10-21 | 14.25 | $14.25 | — |
| 2024-10-18 | 14.25 | $14.25 | — |
| 2024-10-17 | 14.24 | $14.25 | — |
| 2024-10-16 | 14.23 | $14.25 | — |
| 2024-10-15 | 14.22 | $14.25 | — |
| 2024-10-14 | 14.20 | $14.25 | — |
| 2024-10-11 | 14.19 | $14.25 | — |
| 2024-10-10 | 14.17 | $14.25 | — |
| 2024-10-09 | 14.14 | $14.25 | — |
| 2024-10-08 | 14.12 | $14.25 | — |
| 2024-10-07 | 14.08 | $14.25 | — |
| 2024-10-04 | 14.05 | $14.25 | — |
| 2024-10-03 | 14.00 | $14.25 | — |
| 2024-10-02 | 13.95 | $14.25 | 800 |
| 2024-10-01 | 13.89 | $15.32 | 1000 |
| 2024-09-30 | 13.60 | $13.71 | — |
| 2024-09-27 | 13.60 | $13.71 | — |
| 2024-09-26 | 13.60 | $13.71 | — |
| 2024-09-25 | 13.61 | $13.71 | — |
| 2024-09-24 | 13.61 | $13.71 | — |
| 2024-09-23 | 13.62 | $13.71 | — |
| 2024-09-20 | 13.63 | $13.71 | 3500 |
| 2024-09-19 | 13.65 | $13.71 | — |
| 2024-09-18 | 13.67 | $13.71 | — |
| 2024-09-17 | 13.69 | $13.71 | — |
| 2024-09-16 | 13.72 | $13.71 | — |
| 2024-09-13 | 13.75 | $13.71 | — |
| 2024-09-12 | 13.79 | $13.71 | — |
| 2024-09-11 | 13.84 | $13.71 | — |
| 2024-09-10 | 13.90 | $13.71 | — |
| 2024-09-09 | 13.97 | $13.71 | — |
| 2024-09-06 | 14.05 | $13.71 | — |
| 2024-09-05 | 14.15 | $13.71 | — |
| 2024-09-04 | 14.26 | $13.71 | — |
| 2024-09-03 | 14.39 | $13.71 | — |
| 2024-08-30 | 14.54 | $13.71 | — |
| 2024-08-29 | 14.72 | $13.71 | — |
| 2024-08-28 | 14.93 | $13.71 | 200 |
| 2024-08-27 | 15.17 | $15.00 | — |
| 2024-08-26 | 15.17 | $15.00 | — |
| 2024-08-23 | 15.17 | $15.00 | — |
| 2024-08-22 | 15.18 | $15.00 | — |
| 2024-08-21 | 15.18 | $15.00 | — |
| 2024-08-20 | 15.17 | $15.00 | — |
| 2024-08-19 | 15.17 | $15.00 | — |
| 2024-08-16 | 15.16 | $15.00 | — |
| 2024-08-15 | 15.15 | $15.00 | — |
| 2024-08-14 | 15.14 | $15.00 | 1900 |
| 2024-08-13 | 15.12 | $15.00 | — |
| 2024-08-12 | 15.09 | $15.00 | — |
| 2024-08-09 | 15.06 | $15.00 | — |
| 2024-08-08 | 15.02 | $15.00 | — |
| 2024-08-07 | 14.98 | $15.00 | — |
| 2024-08-06 | 14.92 | $15.00 | — |
| 2024-08-05 | 14.85 | $15.00 | — |
| 2024-08-02 | 14.76 | $15.00 | — |
| 2024-08-01 | 14.66 | $15.00 | — |
| 2024-07-31 | 14.55 | $15.00 | — |
| 2024-07-30 | 14.41 | $15.00 | — |
| 2024-07-29 | 14.24 | $15.00 | — |
| 2024-07-26 | 14.05 | $15.00 | 500 |
| 2024-07-25 | 13.83 | $14.25 | — |
| 2024-07-24 | 13.73 | $14.25 | — |
| 2024-07-23 | 13.61 | $14.25 | 800 |
| 2024-07-22 | 13.47 | $14.25 | — |
| 2024-07-19 | 13.31 | $14.25 | — |
| 2024-07-18 | 13.12 | $14.25 | 200 |
| 2024-07-17 | 12.91 | $13.00 | — |
| 2024-07-16 | 12.93 | $13.00 | — |
| 2024-07-15 | 12.95 | $13.00 | — |
| 2024-07-12 | 12.98 | $13.00 | — |
| 2024-07-11 | 13.01 | $13.00 | 300 |
| 2024-07-10 | 13.05 | $13.15 | 300 |
| 2024-07-09 | 13.07 | $13.15 | — |
| 2024-07-08 | 13.10 | $13.15 | — |
| 2024-07-05 | 13.12 | $13.15 | — |
| 2024-07-03 | 13.16 | $13.15 | — |
| 2024-07-02 | 13.20 | $13.15 | — |
| 2024-07-01 | 13.26 | $13.15 | — |
| 2024-06-28 | 13.32 | $13.15 | — |
| 2024-06-27 | 13.39 | $13.15 | 1300 |
| 2024-06-26 | 13.48 | $13.15 | — |
| 2024-06-25 | 13.59 | $13.15 | — |
| 2024-06-24 | 13.71 | $13.15 | 500 |
| 2024-06-21 | 13.86 | $13.00 | 500 |
| 2024-06-20 | 14.06 | $14.12 | — |
| 2024-06-18 | 14.05 | $14.12 | — |
| 2024-06-17 | 14.05 | $14.12 | 300 |
| 2024-06-14 | 14.05 | $14.12 | — |
| 2024-06-13 | 14.05 | $14.12 | — |
| 2024-06-12 | 14.04 | $14.12 | — |
| 2024-06-11 | 14.04 | $14.12 | — |
| 2024-06-10 | 14.04 | $14.12 | — |
| 2024-06-07 | 14.04 | $14.12 | — |
| 2024-06-06 | 14.04 | $14.12 | — |
| 2024-06-05 | 14.04 | $14.12 | — |
| 2024-06-04 | 14.04 | $14.12 | 800 |
| 2024-06-03 | 14.05 | $14.12 | — |
| 2024-05-31 | 14.05 | $14.12 | — |
| 2024-05-30 | 14.06 | $14.12 | — |
| 2024-05-29 | 14.07 | $14.12 | — |
| 2024-05-28 | 14.08 | $14.12 | — |
| 2024-05-24 | 14.10 | $14.12 | — |
| 2024-05-23 | 14.12 | $14.12 | — |
| 2024-05-22 | 14.14 | $14.12 | — |
| 2024-05-21 | 14.17 | $14.12 | — |
| 2024-05-20 | 14.20 | $14.12 | — |
| 2024-05-17 | 14.24 | $14.12 | — |
| 2024-05-16 | 14.29 | $14.12 | — |
| 2024-05-15 | 14.34 | $14.12 | 100 |
| 2024-05-14 | 14.41 | $14.46 | 1400 |
| 2024-05-13 | 14.42 | $14.46 | 100 |
| 2024-05-10 | 14.43 | $14.46 | — |
| 2024-05-09 | 14.44 | $14.46 | — |
| 2024-05-08 | 14.45 | $14.46 | — |
| 2024-05-07 | 14.46 | $14.46 | — |
| 2024-05-06 | 14.48 | $14.46 | — |
| 2024-05-03 | 14.51 | $14.46 | — |
| 2024-05-02 | 14.53 | $14.46 | — |
| 2024-05-01 | 14.57 | $14.46 | — |
| 2024-04-30 | 14.61 | $14.46 | — |
| 2024-04-29 | 14.65 | $14.46 | — |
| 2024-04-26 | 14.71 | $14.46 | — |
| 2024-04-25 | 14.77 | $14.46 | — |
| 2024-04-24 | 14.84 | $14.46 | — |
| 2024-04-23 | 14.93 | $14.46 | — |
| 2024-04-22 | 15.03 | $14.46 | 300 |
| 2024-04-19 | 15.14 | $15.40 | — |
| 2024-04-18 | 15.08 | $15.40 | — |
| 2024-04-17 | 15.01 | $15.40 | — |
| 2024-04-16 | 14.92 | $15.40 | — |
| 2024-04-15 | 14.82 | $15.40 | 200 |
| 2024-04-12 | 14.70 | $14.67 | — |
| 2024-04-11 | 14.72 | $14.67 | — |
| 2024-04-10 | 14.74 | $14.67 | — |
| 2024-04-09 | 14.77 | $14.67 | — |
| 2024-04-08 | 14.80 | $14.67 | — |
| 2024-04-05 | 14.84 | $14.67 | — |
| 2024-04-04 | 14.88 | $14.67 | — |
| 2024-04-03 | 14.93 | $14.67 | — |
| 2024-04-02 | 14.99 | $14.67 | 700 |
| 2024-04-01 | 15.06 | $15.05 | — |
| 2024-03-28 | 15.06 | $15.05 | — |
| 2024-03-27 | 15.06 | $15.05 | — |
| 2024-03-26 | 15.06 | $15.05 | 400 |
| 2024-03-25 | 15.06 | $15.05 | — |
| 2024-03-22 | 15.06 | $15.05 | — |
| 2024-03-21 | 15.06 | $15.05 | — |
| 2024-03-20 | 15.05 | $15.05 | — |
| 2024-03-19 | 15.05 | $15.05 | — |
| 2024-03-18 | 15.05 | $15.05 | 600 |
| 2024-03-15 | 15.04 | $15.02 | — |
| 2024-03-14 | 15.05 | $15.02 | — |
| 2024-03-13 | 15.05 | $15.02 | — |
| 2024-03-12 | 15.05 | $15.02 | — |
| 2024-03-11 | 15.05 | $15.02 | — |
| 2024-03-08 | 15.06 | $15.02 | — |
| 2024-03-07 | 15.06 | $15.02 | — |
| 2024-03-06 | 15.06 | $15.02 | — |
| 2024-03-05 | 15.06 | $15.02 | — |
| 2024-03-04 | 15.07 | $15.02 | — |
| 2024-03-01 | 15.07 | $15.02 | — |
| 2024-02-29 | 15.07 | $15.02 | — |
| 2024-02-28 | 15.08 | $15.02 | — |
| 2024-02-27 | 15.08 | $15.02 | — |
| 2024-02-26 | 15.09 | $15.02 | — |
| 2024-02-23 | 15.09 | $15.02 | — |
| 2024-02-22 | 15.10 | $15.02 | — |
| 2024-02-21 | 15.10 | $15.02 | — |
| 2024-02-20 | 15.11 | $15.02 | — |
| 2024-02-16 | 15.11 | $15.02 | — |
| 2024-02-15 | 15.12 | $15.02 | — |
| 2024-02-14 | 15.12 | $15.02 | — |
| 2024-02-13 | 15.13 | $15.02 | — |
| 2024-02-12 | 15.13 | $15.02 | — |
| 2024-02-09 | 15.14 | $15.02 | — |
| 2024-02-08 | 15.14 | $15.02 | — |
| 2024-02-07 | 15.15 | $15.02 | — |
| 2024-02-06 | 15.15 | $15.02 | — |
| 2024-02-05 | 15.16 | $15.02 | — |
| 2024-02-02 | 15.16 | $15.02 | — |
| 2024-02-01 | 15.16 | $15.02 | — |
| 2024-01-31 | 15.17 | $15.02 | — |
| 2024-01-30 | 15.17 | $15.02 | — |
| 2024-01-29 | 15.17 | $15.02 | — |
| 2024-01-26 | 15.17 | $15.02 | 200 |
| 2024-01-25 | 15.16 | $14.83 | 800 |
| 2024-01-24 | 15.19 | $15.00 | — |
| 2024-01-23 | 15.20 | $15.00 | — |
| 2024-01-22 | 15.19 | $15.00 | — |
| 2024-01-19 | 15.19 | $15.00 | 3000 |
| 2024-01-18 | 15.19 | $14.79 | — |
| 2024-01-17 | 15.22 | $14.79 | — |
| 2024-01-16 | 15.26 | $14.79 | — |
| 2024-01-12 | 15.30 | $14.79 | — |
| 2024-01-11 | 15.34 | $14.79 | — |
| 2024-01-10 | 15.39 | $14.79 | 400 |
| 2024-01-09 | 15.44 | $14.89 | 1900 |
| 2024-01-08 | 15.48 | $15.13 | — |
| 2024-01-05 | 15.47 | $15.13 | — |
| 2024-01-04 | 15.44 | $15.13 | — |
| 2024-01-03 | 15.42 | $15.13 | — |
| 2024-01-02 | 15.38 | $15.13 | — |
| 2023-12-29 | 15.33 | $15.13 | — |
| 2023-12-28 | 15.27 | $15.13 | — |
| 2023-12-27 | 15.19 | $15.13 | — |
| 2023-12-26 | 15.09 | $15.13 | — |
| 2023-12-22 | 14.97 | $15.13 | — |
| 2023-12-21 | 14.83 | $15.13 | — |
| 2023-12-20 | 14.66 | $15.13 | 5000 |
| 2023-12-19 | 14.46 | $14.54 | — |
| 2023-12-18 | 14.35 | $14.54 | — |
| 2023-12-15 | 14.21 | $14.54 | — |
| 2023-12-14 | 14.05 | $14.54 | — |
| 2023-12-13 | 13.85 | $14.54 | 100 |
| 2023-12-12 | 13.62 | $13.82 | — |
| 2023-12-11 | 13.50 | $13.82 | — |
| 2023-12-08 | 13.36 | $13.82 | — |
| 2023-12-07 | 13.19 | $13.82 | — |
| 2023-12-06 | 12.99 | $13.82 | — |
| 2023-12-05 | 12.75 | $13.82 | — |
| 2023-12-04 | 12.48 | $13.82 | — |
| 2023-12-01 | 12.15 | $13.82 | 100 |
| 2023-11-30 | 11.78 | $13.45 | 3500 |
| 2023-11-29 | 11.42 | $11.50 | — |
| 2023-11-28 | 11.41 | $11.50 | — |
| 2023-11-27 | 11.41 | $11.50 | — |
| 2023-11-24 | 11.40 | $11.50 | — |
| 2023-11-22 | 11.40 | $11.50 | — |
| 2023-11-21 | 11.40 | $11.50 | — |
| 2023-11-20 | 11.39 | $11.50 | — |
| 2023-11-17 | 11.39 | $11.50 | — |
| 2023-11-16 | 11.38 | $11.50 | — |
| 2023-11-15 | 11.38 | $11.50 | — |
| 2023-11-14 | 11.38 | $11.50 | — |
| 2023-11-13 | 11.37 | $11.50 | — |
| 2023-11-10 | 11.37 | $11.50 | — |
| 2023-11-09 | 11.37 | $11.50 | — |
| 2023-11-08 | 11.37 | $11.50 | — |
| 2023-11-07 | 11.37 | $11.50 | — |
| 2023-11-06 | 11.38 | $11.50 | — |
| 2023-11-03 | 11.38 | $11.50 | — |
| 2023-11-02 | 11.39 | $11.50 | — |
| 2023-11-01 | 11.41 | $11.50 | — |
| 2023-10-31 | 11.42 | $11.50 | — |
| 2023-10-30 | 11.44 | $11.50 | — |
| 2023-10-27 | 11.47 | $11.50 | — |
| 2023-10-26 | 11.50 | $11.50 | — |
| 2023-10-25 | 11.54 | $11.50 | — |
| 2023-10-24 | 11.59 | $11.50 | — |
| 2023-10-23 | 11.64 | $11.50 | — |
| 2023-10-20 | 11.71 | $11.50 | — |
| 2023-10-19 | 11.79 | $11.50 | 400 |
| 2023-10-18 | 11.88 | $12.05 | — |
| 2023-10-17 | 11.88 | $12.05 | — |
| 2023-10-16 | 11.88 | $12.05 | — |
| 2023-10-13 | 11.88 | $12.05 | — |
| 2023-10-12 | 11.87 | $12.05 | — |
| 2023-10-11 | 11.88 | $12.05 | — |
| 2023-10-10 | 11.88 | $12.05 | — |
| 2023-10-09 | 11.88 | $12.05 | — |
| 2023-10-06 | 11.89 | $12.05 | — |
| 2023-10-05 | 11.91 | $12.05 | — |
| 2023-10-04 | 11.92 | $12.05 | — |
| 2023-10-03 | 11.95 | $12.05 | — |
| 2023-10-02 | 11.97 | $12.05 | — |
| 2023-09-29 | 12.01 | $12.05 | — |
| 2023-09-28 | 12.05 | $12.05 | — |
| 2023-09-27 | 12.11 | $12.05 | 300 |
| 2023-09-26 | 12.17 | $12.05 | — |
| 2023-09-25 | 12.25 | $12.05 | — |
| 2023-09-22 | 12.34 | $12.05 | — |
| 2023-09-21 | 12.45 | $12.05 | — |
| 2023-09-20 | 12.58 | $12.05 | — |
| 2023-09-19 | 12.73 | $12.05 | — |
| 2023-09-18 | 12.91 | $12.05 | 400 |
| 2023-09-15 | 13.12 | $12.50 | 400 |
| 2023-09-14 | 13.27 | $13.32 | — |
| 2023-09-13 | 13.27 | $13.32 | 600 |
| 2023-09-12 | 13.27 | $13.26 | 300 |
| 2023-09-11 | 13.29 | $13.22 | — |
| 2023-09-08 | 13.32 | $13.22 | 400 |
| 2023-09-07 | 13.35 | $13.34 | — |
| 2023-09-06 | 13.36 | $13.34 | — |
| 2023-09-05 | 13.37 | $13.34 | — |
| 2023-09-01 | 13.39 | $13.34 | — |
| 2023-08-31 | 13.41 | $13.34 | — |
| 2023-08-30 | 13.43 | $13.34 | — |
| 2023-08-29 | 13.46 | $13.34 | — |
| 2023-08-28 | 13.49 | $13.34 | — |
| 2023-08-25 | 13.53 | $13.34 | — |
| 2023-08-24 | 13.58 | $13.34 | — |
| 2023-08-23 | 13.63 | $13.34 | 300 |
| 2023-08-22 | 13.69 | $13.67 | — |
| 2023-08-21 | 13.69 | $13.67 | — |
| 2023-08-18 | 13.69 | $13.67 | — |
| 2023-08-17 | 13.69 | $13.67 | — |
| 2023-08-16 | 13.69 | $13.67 | — |
| 2023-08-15 | 13.69 | $13.67 | — |
| 2023-08-14 | 13.69 | $13.67 | — |
| 2023-08-11 | 13.68 | $13.67 | — |
| 2023-08-10 | 13.68 | $13.67 | — |
| 2023-08-09 | 13.68 | $13.67 | — |
| 2023-08-08 | 13.67 | $13.67 | — |
| 2023-08-07 | 13.67 | $13.67 | — |
| 2023-08-04 | 13.66 | $13.67 | — |
| 2023-08-03 | 13.65 | $13.67 | — |
| 2023-08-02 | 13.65 | $13.67 | — |
| 2023-08-01 | 13.63 | $13.67 | 100 |
| 2023-07-31 | 13.62 | $13.67 | — |
| 2023-07-28 | 13.61 | $13.67 | — |
| 2023-07-27 | 13.59 | $13.67 | — |
| 2023-07-26 | 13.57 | $13.67 | — |
| 2023-07-25 | 13.54 | $13.67 | 7400 |
| 2023-07-24 | 13.51 | $13.54 | — |
| 2023-07-21 | 13.51 | $13.54 | — |
| 2023-07-20 | 13.50 | $13.54 | — |
| 2023-07-19 | 13.50 | $13.54 | — |
| 2023-07-18 | 13.49 | $13.54 | — |
| 2023-07-17 | 13.48 | $13.54 | — |
| 2023-07-14 | 13.47 | $13.54 | — |
| 2023-07-13 | 13.45 | $13.54 | 200 |
| 2023-07-12 | 13.44 | $13.26 | 1000 |
| 2023-07-11 | 13.48 | $13.22 | — |
| 2023-07-10 | 13.54 | $13.22 | — |
| 2023-07-07 | 13.60 | $13.22 | — |
| 2023-07-06 | 13.68 | $13.22 | — |
| 2023-07-05 | 13.77 | $13.22 | 900 |
| 2023-07-03 | 13.87 | $13.82 | — |
| 2023-06-30 | 13.86 | $13.82 | — |
| 2023-06-29 | 13.85 | $13.82 | — |
| 2023-06-28 | 13.83 | $13.82 | — |
| 2023-06-27 | 13.81 | $13.82 | — |
| 2023-06-26 | 13.79 | $13.82 | — |
| 2023-06-23 | 13.77 | $13.82 | — |
| 2023-06-22 | 13.73 | $13.82 | — |
| 2023-06-21 | 13.70 | $13.82 | — |
| 2023-06-20 | 13.65 | $13.82 | — |
| 2023-06-16 | 13.60 | $13.82 | — |
| 2023-06-15 | 13.54 | $13.82 | — |
| 2023-06-14 | 13.47 | $13.82 | — |
| 2023-06-13 | 13.38 | $13.82 | 7800 |
| 2023-06-12 | 13.28 | $13.46 | 1000 |
| 2023-06-09 | 13.24 | $13.41 | 2700 |
| 2023-06-08 | 13.21 | $13.10 | — |
| 2023-06-07 | 13.23 | $13.10 | — |
| 2023-06-06 | 13.26 | $13.10 | — |
| 2023-06-05 | 13.30 | $13.10 | 100 |
| 2023-06-02 | 13.34 | $13.31 | — |
| 2023-06-01 | 13.34 | $13.31 | — |
| 2023-05-31 | 13.34 | $13.31 | — |
| 2023-05-30 | 13.34 | $13.31 | — |
| 2023-05-26 | 13.35 | $13.31 | — |
| 2023-05-25 | 13.35 | $13.31 | — |
| 2023-05-24 | 13.35 | $13.31 | — |
| 2023-05-23 | 13.35 | $13.31 | — |
| 2023-05-22 | 13.35 | $13.31 | — |
| 2023-05-19 | 13.36 | $13.31 | — |
| 2023-05-18 | 13.36 | $13.31 | — |
| 2023-05-17 | 13.36 | $13.31 | — |
| 2023-05-16 | 13.36 | $13.31 | — |
| 2023-05-15 | 13.36 | $13.31 | — |
| 2023-05-12 | 13.37 | $13.31 | — |
| 2023-05-11 | 13.37 | $13.31 | — |
| 2023-05-10 | 13.37 | $13.31 | — |
| 2023-05-09 | 13.37 | $13.31 | — |
| 2023-05-08 | 13.37 | $13.31 | — |
| 2023-05-05 | 13.37 | $13.31 | — |
| 2023-05-04 | 13.37 | $13.31 | — |
| 2023-05-03 | 13.36 | $13.31 | — |
| 2023-05-02 | 13.36 | $13.31 | — |
| 2023-05-01 | 13.35 | $13.31 | — |
| 2023-04-28 | 13.35 | $13.31 | — |
| 2023-04-27 | 13.34 | $13.31 | — |
| 2023-04-26 | 13.33 | $13.31 | — |
| 2023-04-25 | 13.31 | $13.31 | — |
| 2023-04-24 | 13.30 | $13.31 | — |
| 2023-04-21 | 13.28 | $13.31 | — |
| 2023-04-20 | 13.25 | $13.31 | — |
| 2023-04-19 | 13.22 | $13.31 | — |
| 2023-04-18 | 13.19 | $13.31 | — |
| 2023-04-17 | 13.15 | $13.31 | 200 |
| 2023-04-14 | 13.10 | $13.02 | — |
| 2023-04-13 | 13.10 | $13.02 | — |
| 2023-04-12 | 13.10 | $13.02 | — |
| 2023-04-11 | 13.11 | $13.02 | 2800 |
| 2023-04-10 | 13.11 | $13.01 | — |
| 2023-04-06 | 13.12 | $13.01 | — |
| 2023-04-05 | 13.12 | $13.01 | 400 |
| 2023-04-04 | 13.13 | $13.01 | — |
| 2023-04-03 | 13.13 | $13.01 | — |
| 2023-03-31 | 13.14 | $13.01 | — |
| 2023-03-30 | 13.14 | $13.01 | 1000 |
| 2023-03-29 | 13.15 | $13.00 | — |
| 2023-03-28 | 13.16 | $13.00 | — |
| 2023-03-27 | 13.16 | $13.00 | — |
| 2023-03-24 | 13.17 | $13.00 | — |
| 2023-03-23 | 13.17 | $13.00 | — |
| 2023-03-22 | 13.18 | $13.00 | 200 |
| 2023-03-21 | 13.18 | $13.05 | — |
| 2023-03-20 | 13.17 | $13.05 | — |
| 2023-03-17 | 13.16 | $13.05 | — |
| 2023-03-16 | 13.14 | $13.05 | 6700 |
| 2023-03-15 | 13.12 | $13.05 | — |
| 2023-03-14 | 13.10 | $13.05 | — |
| 2023-03-13 | 13.06 | $13.05 | — |
| 2023-03-10 | 13.03 | $13.05 | — |
| 2023-03-09 | 12.98 | $13.05 | 100 |
| 2023-03-08 | 12.92 | $13.05 | 300 |
| 2023-03-07 | 12.85 | $13.55 | — |
| 2023-03-06 | 12.66 | $13.55 | — |
| 2023-03-03 | 12.45 | $13.55 | 600 |
| 2023-03-02 | 12.19 | $12.12 | — |
| 2023-03-01 | 12.19 | $12.12 | — |
| 2023-02-28 | 12.20 | $12.12 | — |
| 2023-02-27 | 12.20 | $12.12 | 2500 |
| 2023-02-24 | 12.21 | $12.12 | 13500 |
| 2023-02-23 | 12.21 | $12.12 | — |
| 2023-02-22 | 12.22 | $12.12 | — |
| 2023-02-21 | 12.22 | $12.12 | — |
| 2023-02-17 | 12.23 | $12.12 | — |
| 2023-02-16 | 12.24 | $12.12 | — |
| 2023-02-15 | 12.24 | $12.12 | — |
| 2023-02-14 | 12.25 | $12.12 | — |
| 2023-02-13 | 12.25 | $12.12 | — |
| 2023-02-10 | 12.25 | $12.12 | — |
| 2023-02-09 | 12.26 | $12.12 | — |
| 2023-02-08 | 12.26 | $12.12 | — |
| 2023-02-07 | 12.26 | $12.12 | — |
| 2023-02-06 | 12.26 | $12.12 | — |
| 2023-02-03 | 12.26 | $12.12 | 6400 |
| 2023-02-02 | 12.26 | $12.12 | — |
| 2023-02-01 | 12.26 | $12.12 | — |
| 2023-01-31 | 12.25 | $12.12 | — |
| 2023-01-30 | 12.24 | $12.12 | — |
| 2023-01-27 | 12.23 | $12.12 | — |
| 2023-01-26 | 12.21 | $12.12 | — |
| 2023-01-25 | 12.19 | $12.12 | — |
| 2023-01-24 | 12.16 | $12.12 | 1900 |
| 2023-01-23 | 12.13 | $12.12 | — |
| 2023-01-20 | 12.08 | $12.12 | — |
| 2023-01-19 | 12.03 | $12.12 | — |
| 2023-01-18 | 11.97 | $12.12 | — |
| 2023-01-17 | 11.90 | $12.12 | — |
| 2023-01-13 | 11.81 | $12.12 | — |
| 2023-01-12 | 11.71 | $12.12 | — |
| 2023-01-11 | 11.59 | $12.12 | — |
| 2023-01-10 | 11.45 | $12.12 | — |
| 2023-01-09 | 11.28 | $12.12 | 200 |
| 2023-01-06 | 11.09 | $11.04 | — |
| 2023-01-05 | 11.09 | $11.04 | — |
| 2023-01-04 | 11.10 | $11.04 | — |
| 2023-01-03 | 11.10 | $11.04 | — |
| 2022-12-30 | 11.10 | $11.04 | — |
| 2022-12-29 | 11.11 | $11.04 | — |
| 2022-12-28 | 11.11 | $11.04 | — |
| 2022-12-27 | 11.11 | $11.04 | — |
| 2022-12-23 | 11.12 | $11.04 | — |
| 2022-12-22 | 11.12 | $11.04 | — |
| 2022-12-21 | 11.12 | $11.04 | — |
| 2022-12-20 | 11.13 | $11.04 | — |
| 2022-12-19 | 11.13 | $11.04 | — |
| 2022-12-16 | 11.13 | $11.04 | — |
| 2022-12-15 | 11.13 | $11.04 | — |
| 2022-12-14 | 11.14 | $11.04 | — |
| 2022-12-13 | 11.14 | $11.04 | — |
| 2022-12-12 | 11.14 | $11.04 | — |
| 2022-12-09 | 11.14 | $11.04 | — |
| 2022-12-08 | 11.13 | $11.04 | — |
| 2022-12-07 | 11.13 | $11.04 | — |
| 2022-12-06 | 11.13 | $11.04 | — |
| 2022-12-05 | 11.12 | $11.04 | — |
| 2022-12-02 | 11.11 | $11.04 | — |
| 2022-12-01 | 11.09 | $11.04 | — |
| 2022-11-30 | 11.08 | $11.04 | — |
| 2022-11-29 | 11.06 | $11.04 | — |
| 2022-11-28 | 11.03 | $11.04 | — |
| 2022-11-25 | 11.00 | $11.04 | — |
| 2022-11-23 | 10.96 | $11.04 | — |
| 2022-11-22 | 10.92 | $11.04 | — |
| 2022-11-21 | 10.86 | $11.04 | — |
| 2022-11-18 | 10.80 | $11.04 | — |
| 2022-11-17 | 10.73 | $11.04 | 300 |
| 2022-11-16 | 10.64 | $10.79 | — |
| 2022-11-15 | 10.59 | $10.79 | — |
| 2022-11-14 | 10.53 | $10.79 | — |
| 2022-11-11 | 10.46 | $10.79 | — |
| 2022-11-10 | 10.38 | $10.79 | 1800 |
| 2022-11-09 | 10.28 | $10.75 | — |
| 2022-11-08 | 10.18 | $10.75 | — |
| 2022-11-07 | 10.06 | $10.75 | 100 |
| 2022-11-04 | 9.92 | $10.00 | — |
| 2022-11-03 | 9.92 | $10.00 | — |
| 2022-11-02 | 9.92 | $10.00 | — |
| 2022-11-01 | 9.92 | $10.00 | — |
| 2022-10-31 | 9.93 | $10.00 | — |
| 2022-10-28 | 9.93 | $10.00 | — |
| 2022-10-27 | 9.94 | $10.00 | — |
| 2022-10-26 | 9.94 | $10.00 | — |
| 2022-10-25 | 9.95 | $10.00 | — |
| 2022-10-24 | 9.96 | $10.00 | — |
| 2022-10-21 | 9.98 | $10.00 | — |
| 2022-10-20 | 10.00 | $10.00 | — |
| 2022-10-19 | 10.02 | $10.00 | — |
| 2022-10-18 | 10.05 | $10.00 | — |
| 2022-10-17 | 10.08 | $10.00 | 200 |
| 2022-10-14 | 10.12 | $10.25 | 13900 |
| 2022-10-13 | 10.12 | $10.25 | 3900 |
| 2022-10-12 | 10.12 | $10.25 | 9600 |
| 2022-10-11 | 10.11 | $10.25 | — |
| 2022-10-10 | 10.11 | $10.25 | — |
| 2022-10-07 | 10.11 | $10.25 | — |
| 2022-10-06 | 10.11 | $10.25 | — |
| 2022-10-05 | 10.11 | $10.25 | — |
| 2022-10-04 | 10.11 | $10.25 | — |
| 2022-10-03 | 10.11 | $10.25 | — |
| 2022-09-30 | 10.12 | $10.25 | — |
| 2022-09-29 | 10.13 | $10.25 | — |
| 2022-09-28 | 10.14 | $10.25 | — |
| 2022-09-27 | 10.16 | $10.25 | — |
| 2022-09-26 | 10.18 | $10.25 | — |
| 2022-09-23 | 10.21 | $10.25 | — |
| 2022-09-22 | 10.24 | $10.25 | — |
| 2022-09-21 | 10.29 | $10.25 | — |
| 2022-09-20 | 10.34 | $10.25 | 1400 |
| 2022-09-19 | 10.40 | $10.25 | — |
| 2022-09-16 | 10.47 | $10.25 | — |
| 2022-09-15 | 10.56 | $10.25 | — |
| 2022-09-14 | 10.66 | $10.25 | — |
| 2022-09-13 | 10.78 | $10.25 | — |
| 2022-09-12 | 10.93 | $10.25 | — |
| 2022-09-09 | 11.09 | $10.25 | — |
| 2022-09-08 | 11.29 | $10.25 | 7600 |
| 2022-09-07 | 11.51 | $10.25 | 500 |
| 2022-09-06 | 11.77 | $11.18 | — |
| 2022-09-02 | 11.88 | $11.18 | 1400 |
| 2022-09-01 | 12.00 | $11.50 | 200 |
| 2022-08-31 | 12.08 | $11.95 | — |
| 2022-08-30 | 12.06 | $11.95 | — |
| 2022-08-29 | 12.05 | $11.95 | — |
| 2022-08-26 | 12.03 | $11.95 | — |
| 2022-08-25 | 12.00 | $11.95 | — |
| 2022-08-24 | 11.97 | $11.95 | — |
| 2022-08-23 | 11.93 | $11.95 | — |
| 2022-08-22 | 11.88 | $11.95 | — |
| 2022-08-19 | 11.82 | $11.95 | 200 |
| 2022-08-18 | 11.75 | $11.86 | 100 |
| 2022-08-17 | 11.69 | $12.11 | — |
| 2022-08-16 | 11.56 | $12.11 | 600 |
| 2022-08-15 | 11.41 | $12.12 | 100 |
| 2022-08-12 | 11.23 | $11.96 | — |
| 2022-08-11 | 11.06 | $11.96 | — |
| 2022-08-10 | 10.85 | $11.96 | — |
| 2022-08-09 | 10.62 | $11.96 | — |
| 2022-08-08 | 10.34 | $11.96 | 100 |
| 2022-08-05 | 10.03 | $10.26 | — |
| 2022-08-04 | 10.02 | $10.26 | — |
| 2022-08-03 | 10.01 | $10.26 | — |
| 2022-08-02 | 10.01 | $10.26 | — |
| 2022-08-01 | 10.00 | $10.26 | 100 |
| 2022-07-29 | 10.00 | $10.26 | — |
| 2022-07-28 | 10.00 | $10.26 | — |
| 2022-07-27 | 10.01 | $10.26 | — |
| 2022-07-26 | 10.01 | $10.26 | — |
| 2022-07-25 | 10.03 | $10.26 | — |
| 2022-07-22 | 10.04 | $10.26 | — |
| 2022-07-21 | 10.07 | $10.26 | — |
| 2022-07-20 | 10.10 | $10.26 | 100 |
| 2022-07-19 | 10.14 | $10.26 | — |
| 2022-07-18 | 10.18 | $10.26 | — |
| 2022-07-15 | 10.25 | $10.26 | — |
| 2022-07-14 | 10.32 | $10.26 | 400 |
| 2022-07-13 | 10.41 | $10.69 | — |
| 2022-07-12 | 10.43 | $10.69 | — |
| 2022-07-11 | 10.45 | $10.69 | — |
| 2022-07-08 | 10.49 | $10.69 | — |
| 2022-07-07 | 10.53 | $10.69 | — |
| 2022-07-06 | 10.59 | $10.69 | — |
| 2022-07-05 | 10.65 | $10.69 | 300 |
| 2022-07-01 | 10.74 | $10.85 | — |
| 2022-06-30 | 10.80 | $10.85 | 100 |
| 2022-06-29 | 10.89 | $10.80 | 13900 |
| 2022-06-28 | 11.00 | $10.80 | — |
| 2022-06-27 | 11.13 | $10.80 | — |
| 2022-06-24 | 11.29 | $10.80 | — |
| 2022-06-23 | 11.48 | $10.80 | 800 |
| 2022-06-22 | 11.71 | $11.00 | — |
| 2022-06-21 | 11.93 | $11.00 | — |
| 2022-06-17 | 12.19 | $11.00 | 100 |
| 2022-06-16 | 12.49 | $12.25 | — |
| 2022-06-15 | 12.59 | $12.25 | — |
| 2022-06-14 | 12.70 | $12.25 | — |
| 2022-06-13 | 12.83 | $12.25 | 100 |
| 2022-06-10 | 12.98 | $13.31 | — |
| 2022-06-09 | 12.93 | $13.31 | — |
| 2022-06-08 | 12.88 | $13.31 | — |
| 2022-06-07 | 12.82 | $13.31 | — |
| 2022-06-06 | 12.76 | $13.31 | — |
| 2022-06-03 | 12.68 | $13.31 | — |
| 2022-06-02 | 12.60 | $13.31 | 100 |
| 2022-06-01 | 12.51 | $13.17 | 1000 |
| 2022-05-31 | 12.43 | $12.83 | — |
| 2022-05-27 | 12.41 | $12.83 | — |
| 2022-05-26 | 12.40 | $12.83 | — |
| 2022-05-25 | 12.39 | $12.83 | 500 |
| 2022-05-24 | 12.38 | $12.50 | — |
| 2022-05-23 | 12.45 | $12.50 | — |
| 2022-05-20 | 12.53 | $12.50 | — |
| 2022-05-19 | 12.63 | $12.50 | 600 |
| 2022-05-18 | 12.75 | $12.74 | 100 |
| 2022-05-17 | 12.84 | $12.30 | — |
| 2022-05-16 | 13.04 | $12.30 | — |
| 2022-05-13 | 13.28 | $12.30 | 1500 |
| 2022-05-12 | 13.56 | $11.78 | 300 |
| 2022-05-11 | 14.00 | $12.40 | 100 |
| 2022-05-10 | 14.38 | $13.60 | — |
| 2022-05-09 | 14.57 | $13.60 | — |
| 2022-05-06 | 14.79 | $13.60 | — |
| 2022-05-05 | 15.05 | $13.60 | 100 |
| 2022-05-04 | 15.35 | $14.44 | — |
| 2022-05-03 | 15.52 | $14.44 | — |
| 2022-05-02 | 15.71 | $14.44 | 800 |
| 2022-04-29 | 15.94 | $16.14 | — |
| 2022-04-28 | 15.83 | $16.14 | — |
| 2022-04-27 | 15.71 | $16.14 | — |
| 2022-04-26 | 15.57 | $16.14 | 6400 |
| 2022-04-25 | 15.41 | $16.14 | — |
| 2022-04-22 | 15.21 | $16.14 | — |
| 2022-04-21 | 14.98 | $16.14 | 100 |
| 2022-04-20 | 14.72 | $14.67 | — |
| 2022-04-19 | 14.72 | $14.67 | — |
| 2022-04-18 | 14.72 | $14.67 | — |
| 2022-04-14 | 14.72 | $14.67 | — |
| 2022-04-13 | 14.72 | $14.67 | 2600 |
| 2022-04-12 | 14.71 | $14.67 | — |
| 2022-04-11 | 14.71 | $14.67 | — |
| 2022-04-08 | 14.71 | $14.67 | — |
| 2022-04-07 | 14.70 | $14.67 | — |
| 2022-04-06 | 14.70 | $14.67 | — |
| 2022-04-05 | 14.69 | $14.67 | — |
| 2022-04-04 | 14.68 | $14.67 | — |
| 2022-04-01 | 14.66 | $14.67 | — |
| 2022-03-31 | 14.65 | $14.67 | 1000 |
| 2022-03-30 | 14.63 | $14.67 | — |
| 2022-03-29 | 14.61 | $14.67 | — |
| 2022-03-28 | 14.58 | $14.67 | — |
| 2022-03-25 | 14.55 | $14.67 | — |
| 2022-03-24 | 14.51 | $14.67 | — |
| 2022-03-23 | 14.46 | $14.67 | — |
| 2022-03-22 | 14.41 | $14.67 | — |
| 2022-03-21 | 14.35 | $14.67 | — |
| 2022-03-18 | 14.28 | $14.67 | 100 |
| 2022-03-17 | 14.19 | $14.26 | — |
| 2022-03-16 | 14.18 | $14.26 | 100 |
| 2022-03-15 | 14.17 | $14.23 | — |
| 2022-03-14 | 14.17 | $14.23 | — |
| 2022-03-11 | 14.16 | $14.23 | — |
| 2022-03-10 | 14.15 | $14.23 | — |
| 2022-03-09 | 14.14 | $14.23 | — |
| 2022-03-08 | 14.14 | $14.23 | — |
| 2022-03-07 | 14.13 | $14.23 | — |
| 2022-03-04 | 14.11 | $14.23 | — |
| 2022-03-03 | 14.10 | $14.23 | — |
| 2022-03-02 | 14.09 | $14.23 | — |
| 2022-03-01 | 14.07 | $14.23 | — |
| 2022-02-28 | 14.06 | $14.23 | — |
| 2022-02-25 | 14.04 | $14.23 | 1600 |
| 2022-02-24 | 14.02 | $14.23 | — |
| 2022-02-23 | 13.99 | $14.23 | 900 |
| 2022-02-22 | 13.97 | $14.07 | — |
| 2022-02-18 | 13.97 | $14.07 | — |
| 2022-02-17 | 13.98 | $14.07 | — |
| 2022-02-16 | 13.99 | $14.07 | — |
| 2022-02-15 | 14.01 | $14.07 | — |
| 2022-02-14 | 14.02 | $14.07 | — |
| 2022-02-11 | 14.05 | $14.07 | — |
| 2022-02-10 | 14.07 | $14.07 | — |
| 2022-02-09 | 14.11 | $14.07 | — |
| 2022-02-08 | 14.15 | $14.07 | — |
| 2022-02-07 | 14.19 | $14.07 | — |
| 2022-02-04 | 14.25 | $14.07 | — |
| 2022-02-03 | 14.32 | $14.07 | — |
| 2022-02-02 | 14.40 | $14.07 | 700 |
| 2022-02-01 | 14.49 | $14.83 | — |
| 2022-01-31 | 14.44 | $14.83 | — |
| 2022-01-28 | 14.39 | $14.83 | — |
| 2022-01-27 | 14.32 | $12.89 | 3500 |
| 2022-01-26 | 14.66 | $12.89 | 3500 |
| 2022-01-25 | 15.05 | $14.83 | — |
| 2022-01-24 | 15.10 | $14.83 | — |
| 2022-01-21 | 15.15 | $14.83 | — |
| 2022-01-20 | 15.21 | $14.83 | — |
| 2022-01-19 | 15.28 | $14.83 | — |
| 2022-01-18 | 15.36 | $14.83 | 200 |
| 2022-01-14 | 15.45 | $15.39 | — |
| 2022-01-13 | 15.44 | $15.39 | — |
| 2022-01-12 | 15.43 | $15.39 | 300 |
| 2022-01-11 | 15.41 | $15.48 | — |
| 2022-01-10 | 15.36 | $15.48 | — |
| 2022-01-07 | 15.31 | $15.48 | — |
| 2022-01-06 | 15.25 | $15.48 | — |
| 2022-01-05 | 15.18 | $15.48 | 2500 |
| 2022-01-04 | 15.10 | $15.48 | 500 |
| 2022-01-03 | 15.00 | $15.14 | — |
| 2021-12-31 | 14.96 | $15.14 | — |
| 2021-12-30 | 14.91 | $15.14 | — |
| 2021-12-29 | 14.86 | $15.14 | — |
| 2021-12-28 | 14.79 | $15.14 | — |
| 2021-12-27 | 14.71 | $15.14 | — |
| 2021-12-23 | 14.62 | $15.14 | 900 |
| 2021-12-22 | 14.52 | $15.58 | 600 |
| 2021-12-21 | 14.30 | $15.05 | 400 |
| 2021-12-20 | 14.17 | $14.78 | — |
| 2021-12-17 | 14.07 | $14.78 | 1000 |
| 2021-12-16 | 13.96 | $14.21 | — |
| 2021-12-15 | 13.95 | $14.21 | — |
| 2021-12-14 | 13.95 | $14.21 | — |
| 2021-12-13 | 13.94 | $14.21 | — |
| 2021-12-10 | 13.94 | $14.21 | — |
| 2021-12-09 | 13.94 | $14.21 | — |
| 2021-12-08 | 13.95 | $14.21 | 1600 |
| 2021-12-07 | 13.95 | $14.21 | — |
| 2021-12-06 | 13.96 | $14.21 | — |
| 2021-12-03 | 13.98 | $14.21 | 3500 |
| 2021-12-02 | 14.00 | $14.21 | 200 |
| 2021-12-01 | 14.03 | $14.11 | — |
| 2021-11-30 | 14.09 | $14.11 | — |
| 2021-11-29 | 14.17 | $14.11 | — |
| 2021-11-26 | 14.26 | $14.11 | 2500 |
| 2021-11-24 | 14.36 | $14.25 | — |
| 2021-11-23 | 14.46 | $14.25 | — |
| 2021-11-22 | 14.58 | $14.25 | — |
| 2021-11-19 | 14.72 | $14.25 | — |
| 2021-11-18 | 14.89 | $14.25 | 700 |
| 2021-11-17 | 15.09 | $15.00 | — |
| 2021-11-16 | 15.16 | $15.00 | — |
| 2021-11-15 | 15.25 | $15.00 | — |
| 2021-11-12 | 15.35 | $15.00 | — |
| 2021-11-11 | 15.47 | $15.00 | — |
| 2021-11-10 | 15.62 | $15.00 | — |
| 2021-11-09 | 15.79 | $15.00 | 500 |
| 2021-11-08 | 15.99 | $15.00 | — |
| 2021-11-05 | 16.23 | $15.00 | 100 |
| 2021-11-04 | 16.50 | $16.50 | — |
| 2021-11-03 | 16.50 | $16.50 | — |
| 2021-11-02 | 16.50 | $16.50 | — |
| 2021-11-01 | 16.50 | $16.50 | — |
| 2021-10-29 | 16.50 | $16.50 | — |
| 2021-10-28 | 16.50 | $16.50 | — |
| 2021-10-27 | 16.50 | $16.50 | — |
| 2021-10-26 | 16.50 | $16.50 | — |
| 2021-10-25 | 16.49 | $16.50 | — |
| 2021-10-22 | 16.49 | $16.50 | — |
| 2021-10-21 | 16.49 | $16.50 | — |
| 2021-10-20 | 16.49 | $16.50 | — |
| 2021-10-19 | 16.49 | $16.50 | 1200 |
| 2021-10-18 | 16.49 | $16.50 | — |
| 2021-10-15 | 16.49 | $16.50 | — |
| 2021-10-14 | 16.49 | $16.50 | — |
| 2021-10-13 | 16.49 | $16.50 | — |
| 2021-10-12 | 16.49 | $16.50 | — |
| 2021-10-11 | 16.49 | $16.50 | — |
| 2021-10-08 | 16.49 | $16.50 | — |
| 2021-10-07 | 16.49 | $16.50 | — |
| 2021-10-06 | 16.48 | $16.50 | — |
| 2021-10-05 | 16.48 | $16.50 | — |
| 2021-10-04 | 16.48 | $16.50 | — |
| 2021-10-01 | 16.48 | $16.50 | — |
| 2021-09-30 | 16.48 | $16.50 | — |
| 2021-09-29 | 16.48 | $16.50 | — |
| 2021-09-28 | 16.48 | $16.50 | — |
| 2021-09-27 | 16.47 | $16.50 | — |
| 2021-09-24 | 16.47 | $16.50 | — |
| 2021-09-23 | 16.47 | $16.50 | — |
| 2021-09-22 | 16.47 | $16.50 | — |
| 2021-09-21 | 16.47 | $16.50 | — |
| 2021-09-20 | 16.46 | $16.50 | — |
| 2021-09-17 | 16.46 | $16.50 | — |
| 2021-09-16 | 16.46 | $16.50 | — |
| 2021-09-15 | 16.46 | $16.50 | — |
| 2021-09-14 | 16.45 | $16.50 | — |
| 2021-09-13 | 16.45 | $16.50 | — |
| 2021-09-10 | 16.45 | $16.50 | — |
| 2021-09-09 | 16.44 | $16.50 | — |
| 2021-09-08 | 16.44 | $16.50 | — |
| 2021-09-07 | 16.44 | $16.50 | — |
| 2021-09-03 | 16.44 | $16.50 | 400 |
| 2021-09-02 | 16.43 | $16.50 | — |
| 2021-09-01 | 16.43 | $16.50 | — |
| 2021-08-31 | 16.43 | $16.50 | — |
| 2021-08-30 | 16.42 | $16.50 | — |
| 2021-08-27 | 16.42 | $16.50 | — |
| 2021-08-26 | 16.42 | $16.50 | — |
| 2021-08-25 | 16.42 | $16.50 | — |
| 2021-08-24 | 16.42 | $16.50 | — |
| 2021-08-23 | 16.41 | $16.50 | — |
| 2021-08-20 | 16.41 | $16.50 | — |
| 2021-08-19 | 16.42 | $16.50 | — |
| 2021-08-18 | 16.42 | $16.50 | — |
| 2021-08-17 | 16.42 | $16.50 | — |
| 2021-08-16 | 16.43 | $16.50 | — |
| 2021-08-13 | 16.43 | $16.50 | — |
| 2021-08-12 | 16.44 | $16.50 | — |
| 2021-08-11 | 16.45 | $16.50 | — |
| 2021-08-10 | 16.47 | $16.50 | — |
| 2021-08-09 | 16.49 | $16.50 | — |
| 2021-08-06 | 16.51 | $16.50 | — |
| 2021-08-05 | 16.54 | $16.50 | — |
| 2021-08-04 | 16.57 | $16.50 | — |
| 2021-08-03 | 16.62 | $16.50 | — |
| 2021-08-02 | 16.66 | $16.50 | — |
| 2021-07-30 | 16.72 | $16.50 | — |
| 2021-07-29 | 16.79 | $16.50 | — |
| 2021-07-28 | 16.87 | $16.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.72
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
14.47
Maximum
22.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.72 | $22.44 | 500 |
| 2026-07-23 | 22.75 | $22.44 | 500 |
| 2026-07-22 | 22.77 | $22.44 | 500 |
| 2026-07-21 | 22.79 | $22.44 | 500 |
| 2026-07-20 | 22.80 | $22.44 | 500 |
| 2026-07-17 | 22.81 | $22.44 | 500 |
| 2026-07-16 | 22.81 | $22.44 | — |
| 2026-07-15 | 22.80 | $22.44 | 500 |
| 2026-07-14 | 22.77 | $22.44 | 500 |
| 2026-07-13 | 22.73 | $22.44 | 500 |
| 2026-07-10 | 22.66 | $22.44 | 500 |
| 2026-07-09 | 22.56 | $22.44 | 500 |
| 2026-07-08 | 22.44 | $22.44 | 500 |
| 2026-07-07 | 22.27 | $22.00 | — |
| 2026-07-06 | 22.18 | $22.00 | 500 |
| 2026-07-02 | 22.07 | $22.00 | 500 |
| 2026-07-01 | 21.92 | $22.00 | 500 |
| 2026-06-30 | 21.72 | $22.00 | 500 |
| 2026-06-29 | 21.47 | $22.00 | 500 |
| 2026-06-26 | 21.15 | $22.00 | 500 |
| 2026-06-25 | 20.76 | $22.00 | 500 |
| 2026-06-24 | 20.27 | $22.00 | 500 |
| 2026-06-23 | 19.67 | $19.65 | — |
| 2026-06-22 | 19.68 | $19.65 | — |
| 2026-06-18 | 19.69 | $19.65 | — |
| 2026-06-17 | 19.70 | $19.65 | — |
| 2026-06-16 | 19.71 | $19.65 | — |
| 2026-06-15 | 19.73 | $19.65 | — |
| 2026-06-12 | 19.75 | $19.65 | — |
| 2026-06-11 | 19.76 | $19.65 | — |
| 2026-06-10 | 19.78 | $19.65 | — |
| 2026-06-09 | 19.80 | $19.65 | — |
| 2026-06-08 | 19.83 | $19.65 | — |
| 2026-06-05 | 19.85 | $19.65 | — |
| 2026-06-04 | 19.88 | $19.65 | — |
| 2026-06-03 | 19.91 | $19.65 | — |
| 2026-06-02 | 19.94 | $19.65 | — |
| 2026-06-01 | 19.97 | $19.65 | — |
| 2026-05-29 | 20.00 | $19.65 | — |
| 2026-05-28 | 20.03 | $19.65 | — |
| 2026-05-27 | 20.06 | $19.65 | — |
| 2026-05-26 | 20.09 | $19.65 | — |
| 2026-05-22 | 20.12 | $19.65 | — |
| 2026-05-21 | 20.14 | $19.65 | — |
| 2026-05-20 | 20.16 | $19.65 | — |
| 2026-05-19 | 20.18 | $19.65 | — |
| 2026-05-18 | 20.18 | $19.65 | — |
| 2026-05-15 | 20.18 | $19.65 | — |
| 2026-05-14 | 20.16 | $19.65 | — |
| 2026-05-13 | 20.13 | $19.65 | — |
| 2026-05-12 | 20.08 | $19.65 | — |
| 2026-05-11 | 20.00 | $19.65 | — |
| 2026-05-08 | 19.88 | $19.65 | — |
| 2026-05-07 | 19.73 | $19.65 | — |
| 2026-05-06 | 19.54 | $19.65 | — |
| 2026-05-05 | 19.28 | $19.65 | — |
| 2026-05-04 | 18.96 | $19.65 | 2000 |
| 2026-05-01 | 18.56 | $19.55 | — |
| 2026-04-30 | 18.10 | $19.55 | — |
| 2026-04-29 | 17.53 | $19.55 | — |
| 2026-04-28 | 16.84 | $19.55 | 200 |
| 2026-04-27 | 16.00 | $16.49 | — |
| 2026-04-24 | 15.96 | $16.49 | — |
| 2026-04-23 | 15.91 | $16.49 | — |
| 2026-04-22 | 15.87 | $16.49 | — |
| 2026-04-21 | 15.84 | $16.49 | — |
| 2026-04-20 | 15.81 | $16.49 | — |
| 2026-04-17 | 15.79 | $16.49 | 138 |
| 2026-04-16 | 15.78 | $16.49 | — |
| 2026-04-15 | 15.79 | $16.49 | — |
| 2026-04-14 | 15.83 | $16.49 | 138 |
| 2026-04-13 | 15.88 | $16.49 | 138 |
| 2026-04-10 | 15.98 | $16.49 | 138 |
| 2026-04-09 | 16.11 | $16.49 | 138 |
| 2026-04-08 | 16.30 | $16.49 | — |
| 2026-04-07 | 16.54 | $16.49 | — |
| 2026-04-06 | 16.86 | $16.49 | 138 |
| 2026-04-02 | 17.28 | $16.49 | — |
| 2026-04-01 | 17.79 | $16.49 | 138 |
| 2026-03-31 | 18.44 | $16.49 | — |
| 2026-03-30 | 19.24 | $16.49 | 138 |
| 2026-03-27 | 20.22 | $16.49 | 138 |
| 2026-03-26 | 21.42 | $21.61 | — |
| 2026-03-25 | 21.25 | $21.61 | — |
| 2026-03-24 | 21.03 | $21.61 | — |
| 2026-03-23 | 20.76 | $21.61 | 564 |
| 2026-03-20 | 20.43 | $21.61 | — |
| 2026-03-19 | 20.02 | $21.61 | — |
| 2026-03-18 | 19.53 | $21.61 | 600 |
| 2026-03-17 | 18.93 | $19.29 | — |
| 2026-03-16 | 18.94 | $19.29 | — |
| 2026-03-13 | 18.96 | $19.29 | 100 |
| 2026-03-12 | 18.99 | $19.29 | — |
| 2026-03-11 | 19.04 | $19.29 | — |
| 2026-03-10 | 19.11 | $19.29 | — |
| 2026-03-09 | 19.20 | $19.29 | — |
| 2026-03-06 | 19.32 | $19.29 | — |
| 2026-03-05 | 19.47 | $19.29 | — |
| 2026-03-04 | 19.66 | $19.29 | — |
| 2026-03-03 | 19.90 | $19.29 | 100 |
| 2026-03-02 | 20.20 | $20.00 | — |
| 2026-02-27 | 20.34 | $20.00 | 1200 |
| 2026-02-26 | 20.51 | $19.95 | 800 |
| 2026-02-25 | 20.73 | $20.25 | — |
| 2026-02-24 | 20.90 | $20.25 | 500 |
| 2026-02-23 | 21.11 | $22.79 | 1014 |
| 2026-02-20 | 20.56 | $20.52 | — |
| 2026-02-19 | 20.60 | $20.52 | — |
| 2026-02-18 | 20.65 | $20.52 | — |
| 2026-02-17 | 20.70 | $20.52 | — |
| 2026-02-13 | 20.76 | $20.52 | — |
| 2026-02-12 | 20.83 | $20.52 | — |
| 2026-02-11 | 20.91 | $20.52 | — |
| 2026-02-10 | 21.00 | $20.52 | — |
| 2026-02-09 | 21.11 | $20.52 | — |
| 2026-02-06 | 21.22 | $20.52 | — |
| 2026-02-05 | 21.35 | $20.52 | — |
| 2026-02-04 | 21.50 | $20.52 | — |
| 2026-02-03 | 21.66 | $20.52 | 2031 |
| 2026-02-02 | 21.84 | $21.00 | — |
| 2026-01-30 | 21.89 | $21.00 | — |
| 2026-01-29 | 21.93 | $21.00 | — |
| 2026-01-28 | 21.95 | $21.00 | — |
| 2026-01-27 | 21.95 | $21.00 | — |
| 2026-01-26 | 21.93 | $21.00 | — |
| 2026-01-23 | 21.87 | $21.00 | — |
| 2026-01-22 | 21.78 | $21.00 | 2000 |
| 2026-01-21 | 21.63 | $21.00 | — |
| 2026-01-20 | 21.42 | $21.00 | 101 |
| 2026-01-16 | 21.13 | $20.61 | 5700 |
| 2026-01-15 | 20.88 | $20.67 | 120 |
| 2026-01-14 | 20.51 | $20.08 | — |
| 2026-01-13 | 20.23 | $20.08 | 200 |
| 2026-01-12 | 19.85 | $20.15 | — |
| 2026-01-09 | 19.33 | $20.15 | — |
| 2026-01-08 | 18.68 | $20.15 | — |
| 2026-01-07 | 17.86 | $20.15 | 1300 |
| 2026-01-06 | 16.84 | $19.76 | 1000 |
| 2026-01-05 | 15.71 | $19.49 | 2300 |
| 2026-01-02 | 14.42 | $14.50 | — |
| 2025-12-31 | 14.42 | $14.50 | — |
| 2025-12-30 | 14.42 | $14.50 | — |
| 2025-12-29 | 14.42 | $14.50 | — |
| 2025-12-26 | 14.43 | $14.50 | — |
| 2025-12-24 | 14.44 | $14.50 | — |
| 2025-12-23 | 14.46 | $14.50 | — |
| 2025-12-22 | 14.49 | $14.50 | — |
| 2025-12-19 | 14.52 | $14.50 | — |
| 2025-12-18 | 14.56 | $14.50 | — |
| 2025-12-17 | 14.62 | $14.50 | — |
| 2025-12-16 | 14.69 | $14.50 | — |
| 2025-12-15 | 14.77 | $14.50 | — |
| 2025-12-12 | 14.88 | $14.50 | 625 |
| 2025-12-11 | 15.01 | $15.00 | — |
| 2025-12-10 | 15.01 | $15.00 | — |
| 2025-12-09 | 15.01 | $15.00 | — |
| 2025-12-08 | 15.01 | $15.00 | — |
| 2025-12-05 | 15.01 | $15.00 | — |
| 2025-12-04 | 15.01 | $15.00 | — |
| 2025-12-03 | 15.01 | $15.00 | — |
| 2025-12-02 | 15.01 | $15.00 | — |
| 2025-12-01 | 15.01 | $15.00 | — |
| 2025-11-28 | 15.01 | $15.00 | — |
| 2025-11-26 | 15.02 | $15.00 | — |
| 2025-11-25 | 15.02 | $15.00 | — |
| 2025-11-24 | 15.02 | $15.00 | — |
| 2025-11-21 | 15.02 | $15.00 | — |
| 2025-11-20 | 15.02 | $15.00 | — |
| 2025-11-19 | 15.02 | $15.00 | — |
| 2025-11-18 | 15.02 | $15.00 | — |
| 2025-11-17 | 15.02 | $15.00 | — |
| 2025-11-14 | 15.02 | $15.00 | — |
| 2025-11-13 | 15.02 | $15.00 | 400 |
| 2025-11-12 | 15.02 | $15.00 | — |
| 2025-11-11 | 15.02 | $15.00 | — |
| 2025-11-10 | 15.02 | $15.00 | — |
| 2025-11-07 | 15.02 | $15.00 | — |
| 2025-11-06 | 15.02 | $15.00 | — |
| 2025-11-05 | 15.02 | $15.00 | — |
| 2025-11-04 | 15.01 | $15.00 | — |
| 2025-11-03 | 15.01 | $15.00 | — |
| 2025-10-31 | 15.01 | $15.00 | — |
| 2025-10-30 | 15.01 | $15.00 | — |
| 2025-10-29 | 15.01 | $15.00 | — |
| 2025-10-28 | 15.01 | $15.00 | — |
| 2025-10-27 | 15.00 | $15.00 | — |
| 2025-10-24 | 15.00 | $15.00 | — |
| 2025-10-23 | 15.00 | $15.00 | — |
| 2025-10-22 | 14.99 | $15.00 | — |
| 2025-10-21 | 14.99 | $15.00 | — |
| 2025-10-20 | 14.98 | $15.00 | — |
| 2025-10-17 | 14.98 | $15.00 | — |
| 2025-10-16 | 14.98 | $15.00 | — |
| 2025-10-15 | 14.97 | $15.00 | — |
| 2025-10-14 | 14.97 | $15.00 | — |
| 2025-10-13 | 14.96 | $15.00 | — |
| 2025-10-10 | 14.96 | $15.00 | — |
| 2025-10-09 | 14.95 | $15.00 | — |
| 2025-10-08 | 14.95 | $15.00 | — |
| 2025-10-07 | 14.95 | $15.00 | — |
| 2025-10-06 | 14.95 | $15.00 | — |
| 2025-10-03 | 14.95 | $15.00 | 3100 |
| 2025-10-02 | 14.95 | $15.06 | — |
| 2025-10-01 | 14.93 | $15.06 | — |
| 2025-09-30 | 14.92 | $15.06 | — |
| 2025-09-29 | 14.91 | $15.06 | — |
| 2025-09-26 | 14.89 | $15.06 | — |
| 2025-09-25 | 14.88 | $15.06 | — |
| 2025-09-24 | 14.86 | $15.06 | — |
| 2025-09-23 | 14.85 | $15.06 | — |
| 2025-09-22 | 14.84 | $15.06 | — |
| 2025-09-19 | 14.83 | $15.06 | — |
| 2025-09-18 | 14.82 | $15.06 | — |
| 2025-09-17 | 14.82 | $15.06 | — |
| 2025-09-16 | 14.83 | $15.06 | — |
| 2025-09-15 | 14.84 | $15.06 | — |
| 2025-09-12 | 14.86 | $15.06 | — |
| 2025-09-11 | 14.89 | $15.06 | — |
| 2025-09-10 | 14.93 | $15.06 | — |
| 2025-09-09 | 14.99 | $15.06 | — |
| 2025-09-08 | 15.08 | $15.06 | — |
| 2025-09-05 | 15.18 | $15.06 | — |
| 2025-09-04 | 15.32 | $15.06 | — |
| 2025-09-03 | 15.49 | $15.06 | — |
| 2025-09-02 | 15.70 | $15.06 | — |
| 2025-08-29 | 15.96 | $15.06 | 700 |
| 2025-08-28 | 16.28 | $16.27 | — |
| 2025-08-27 | 16.28 | $16.27 | — |
| 2025-08-26 | 16.29 | $16.27 | — |
| 2025-08-25 | 16.29 | $16.27 | — |
| 2025-08-22 | 16.30 | $16.27 | — |
| 2025-08-21 | 16.31 | $16.27 | — |
| 2025-08-20 | 16.32 | $16.27 | — |
| 2025-08-19 | 16.33 | $16.27 | — |
| 2025-08-18 | 16.34 | $16.27 | — |
| 2025-08-15 | 16.35 | $16.27 | — |
| 2025-08-14 | 16.36 | $16.27 | — |
| 2025-08-13 | 16.37 | $16.27 | — |
| 2025-08-12 | 16.38 | $16.27 | — |
| 2025-08-11 | 16.39 | $16.27 | 400 |
| 2025-08-08 | 16.40 | $16.27 | — |
| 2025-08-07 | 16.41 | $16.27 | — |
| 2025-08-06 | 16.41 | $16.27 | — |
| 2025-08-05 | 16.42 | $16.27 | — |
| 2025-08-04 | 16.42 | $16.27 | — |
| 2025-08-01 | 16.42 | $16.27 | — |
| 2025-07-31 | 16.42 | $16.27 | — |
| 2025-07-30 | 16.41 | $16.27 | — |
| 2025-07-29 | 16.39 | $16.27 | — |
| 2025-07-28 | 16.36 | $16.27 | — |
| 2025-07-25 | 16.32 | $16.27 | 2100 |
| 2025-07-24 | 16.27 | $16.07 | — |
| 2025-07-23 | 16.26 | $16.07 | — |
| 2025-07-22 | 16.25 | $16.07 | 200 |
| 2025-07-21 | 16.23 | $16.07 | — |
| 2025-07-18 | 16.19 | $16.07 | — |
| 2025-07-17 | 16.15 | $16.07 | — |
| 2025-07-16 | 16.08 | $16.07 | — |
| 2025-07-15 | 16.00 | $16.07 | — |
| 2025-07-14 | 15.90 | $16.07 | — |
| 2025-07-11 | 15.76 | $16.07 | — |
| 2025-07-10 | 15.60 | $16.07 | — |
| 2025-07-09 | 15.39 | $16.07 | 2300 |
| 2025-07-08 | 15.13 | $15.07 | — |
| 2025-07-07 | 15.14 | $15.07 | — |
| 2025-07-03 | 15.14 | $15.07 | — |
| 2025-07-02 | 15.14 | $15.07 | — |
| 2025-07-01 | 15.15 | $15.07 | — |
| 2025-06-30 | 15.15 | $15.07 | — |
| 2025-06-27 | 15.15 | $15.07 | — |
| 2025-06-26 | 15.15 | $15.07 | — |
| 2025-06-25 | 15.15 | $15.07 | — |
| 2025-06-24 | 15.15 | $15.07 | — |
| 2025-06-23 | 15.14 | $15.07 | — |
| 2025-06-20 | 15.13 | $15.07 | — |
| 2025-06-18 | 15.12 | $15.07 | — |
| 2025-06-17 | 15.11 | $15.07 | — |
| 2025-06-16 | 15.09 | $15.07 | — |
| 2025-06-13 | 15.06 | $15.07 | — |
| 2025-06-12 | 15.03 | $15.07 | — |
| 2025-06-11 | 14.99 | $15.07 | — |
| 2025-06-10 | 14.94 | $15.07 | — |
| 2025-06-09 | 14.89 | $15.07 | — |
| 2025-06-06 | 14.81 | $15.07 | — |
| 2025-06-05 | 14.73 | $15.07 | — |
| 2025-06-04 | 14.62 | $15.07 | — |
| 2025-06-03 | 14.50 | $15.07 | — |
| 2025-06-02 | 14.35 | $15.07 | 700 |
| 2025-05-30 | 14.17 | $14.50 | — |
| 2025-05-29 | 14.14 | $14.50 | — |
| 2025-05-28 | 14.11 | $14.50 | — |
| 2025-05-27 | 14.09 | $14.50 | — |
| 2025-05-23 | 14.06 | $14.50 | — |
| 2025-05-22 | 14.04 | $14.50 | — |
| 2025-05-21 | 14.02 | $14.50 | — |
| 2025-05-20 | 14.01 | $14.50 | — |
| 2025-05-19 | 14.00 | $14.50 | — |
| 2025-05-16 | 14.01 | $14.50 | — |
| 2025-05-15 | 14.03 | $14.50 | — |
| 2025-05-14 | 14.07 | $14.50 | — |
| 2025-05-13 | 14.12 | $14.50 | — |
| 2025-05-12 | 14.21 | $14.50 | — |
| 2025-05-09 | 14.32 | $14.50 | — |
| 2025-05-08 | 14.47 | $14.50 | — |
| 2025-05-07 | 14.67 | $14.50 | — |
| 2025-05-06 | 14.92 | $14.50 | — |
| 2025-05-05 | 15.23 | $14.50 | — |
| 2025-05-02 | 15.63 | $14.50 | — |
| 2025-05-01 | 16.11 | $14.50 | 3000 |
| 2025-04-30 | 16.71 | $16.74 | — |
| 2025-04-29 | 16.72 | $16.74 | — |
| 2025-04-28 | 16.74 | $16.74 | — |
| 2025-04-25 | 16.76 | $16.74 | — |
| 2025-04-24 | 16.79 | $16.74 | — |
| 2025-04-23 | 16.81 | $16.74 | — |
| 2025-04-22 | 16.84 | $16.74 | — |
| 2025-04-21 | 16.88 | $16.74 | — |
| 2025-04-17 | 16.91 | $16.74 | — |
| 2025-04-16 | 16.95 | $16.74 | — |
| 2025-04-15 | 16.99 | $16.74 | — |
| 2025-04-14 | 17.04 | $16.74 | — |
| 2025-04-11 | 17.09 | $16.74 | — |
| 2025-04-10 | 17.14 | $16.74 | — |
| 2025-04-09 | 17.20 | $16.74 | — |
| 2025-04-08 | 17.26 | $16.74 | — |
| 2025-04-07 | 17.31 | $16.74 | — |
| 2025-04-04 | 17.37 | $16.74 | — |
| 2025-04-03 | 17.43 | $16.74 | — |
| 2025-04-02 | 17.49 | $16.74 | — |
| 2025-04-01 | 17.54 | $16.74 | — |
| 2025-03-31 | 17.59 | $16.74 | — |
| 2025-03-28 | 17.62 | $16.74 | — |
| 2025-03-27 | 17.65 | $16.74 | — |
| 2025-03-26 | 17.66 | $16.74 | — |
| 2025-03-25 | 17.64 | $16.74 | — |
| 2025-03-24 | 17.60 | $16.74 | — |
| 2025-03-21 | 17.52 | $16.74 | — |
| 2025-03-20 | 17.39 | $16.74 | — |
| 2025-03-19 | 17.21 | $16.74 | — |
| 2025-03-18 | 16.97 | $16.74 | — |
| 2025-03-17 | 16.64 | $16.74 | — |
| 2025-03-14 | 16.21 | $16.74 | — |
| 2025-03-13 | 15.66 | $16.74 | — |
| 2025-03-12 | 14.97 | $16.74 | — |
| 2025-03-11 | 14.11 | $16.74 | — |
| 2025-03-10 | 13.05 | $16.74 | 100 |
| 2025-03-07 | 11.74 | $11.72 | — |
| 2025-03-06 | 11.74 | $11.72 | — |
| 2025-03-05 | 11.74 | $11.72 | — |
| 2025-03-04 | 11.74 | $11.72 | — |
| 2025-03-03 | 11.73 | $11.72 | — |
| 2025-02-28 | 11.73 | $11.72 | — |
| 2025-02-27 | 11.73 | $11.72 | — |
| 2025-02-26 | 11.72 | $11.72 | — |
| 2025-02-25 | 11.72 | $11.72 | — |
| 2025-02-24 | 11.71 | $11.72 | — |
| 2025-02-21 | 11.70 | $11.72 | — |
| 2025-02-20 | 11.70 | $11.72 | — |
| 2025-02-19 | 11.69 | $11.72 | — |
| 2025-02-18 | 11.68 | $11.72 | — |
| 2025-02-14 | 11.67 | $11.72 | — |
| 2025-02-13 | 11.66 | $11.72 | — |
| 2025-02-12 | 11.66 | $11.72 | — |
| 2025-02-11 | 11.65 | $11.72 | — |
| 2025-02-10 | 11.64 | $11.72 | — |
| 2025-02-07 | 11.63 | $11.72 | — |
| 2025-02-06 | 11.62 | $11.72 | — |
| 2025-02-05 | 11.61 | $11.72 | — |
| 2025-02-04 | 11.61 | $11.72 | — |
| 2025-02-03 | 11.61 | $11.72 | — |
| 2025-01-31 | 11.61 | $11.72 | — |
| 2025-01-30 | 11.61 | $11.72 | — |
| 2025-01-29 | 11.62 | $11.72 | — |
| 2025-01-28 | 11.64 | $11.72 | — |
| 2025-01-27 | 11.66 | $11.72 | — |
| 2025-01-24 | 11.69 | $11.72 | — |
| 2025-01-23 | 11.74 | $11.72 | 1000 |
| 2025-01-22 | 11.80 | $12.00 | — |
| 2025-01-21 | 11.79 | $12.00 | — |
| 2025-01-17 | 11.78 | $12.00 | — |
| 2025-01-16 | 11.78 | $12.00 | — |
| 2025-01-15 | 11.78 | $12.00 | — |
| 2025-01-14 | 11.79 | $12.00 | — |
| 2025-01-13 | 11.81 | $12.00 | — |
| 2025-01-10 | 11.84 | $12.00 | — |
| 2025-01-08 | 11.88 | $12.00 | — |
| 2025-01-07 | 11.94 | $12.00 | — |
| 2025-01-06 | 12.02 | $12.00 | — |
| 2025-01-03 | 12.12 | $12.00 | — |
| 2025-01-02 | 12.25 | $12.00 | — |
| 2024-12-31 | 12.41 | $12.00 | — |
| 2024-12-30 | 12.62 | $12.00 | — |
| 2024-12-27 | 12.88 | $12.00 | — |
| 2024-12-26 | 13.19 | $12.00 | 200 |
| 2024-12-24 | 13.58 | $13.50 | — |
| 2024-12-23 | 13.57 | $13.50 | — |
| 2024-12-20 | 13.56 | $13.50 | — |
| 2024-12-19 | 13.55 | $13.50 | — |
| 2024-12-18 | 13.53 | $13.50 | — |
| 2024-12-17 | 13.50 | $13.50 | — |
| 2024-12-16 | 13.47 | $13.50 | — |
| 2024-12-13 | 13.43 | $13.50 | — |
| 2024-12-12 | 13.38 | $13.50 | — |
| 2024-12-11 | 13.32 | $13.50 | — |
| 2024-12-10 | 13.24 | $13.50 | — |
| 2024-12-09 | 13.15 | $13.50 | 300 |
| 2024-12-06 | 13.03 | $13.10 | — |
| 2024-12-05 | 13.02 | $13.10 | — |
| 2024-12-04 | 13.01 | $13.10 | — |
| 2024-12-03 | 13.00 | $13.10 | — |
| 2024-12-02 | 12.99 | $13.10 | — |
| 2024-11-29 | 12.97 | $13.10 | — |
| 2024-11-27 | 12.96 | $13.10 | — |
| 2024-11-26 | 12.95 | $13.10 | — |
| 2024-11-25 | 12.94 | $13.10 | — |
| 2024-11-22 | 12.93 | $13.10 | — |
| 2024-11-21 | 12.92 | $13.10 | — |
| 2024-11-20 | 12.91 | $13.10 | — |
| 2024-11-19 | 12.91 | $13.10 | — |
| 2024-11-18 | 12.91 | $13.10 | — |
| 2024-11-15 | 12.91 | $13.10 | — |
| 2024-11-14 | 12.92 | $13.10 | — |
| 2024-11-13 | 12.94 | $13.10 | — |
| 2024-11-12 | 12.98 | $13.10 | — |
| 2024-11-11 | 13.02 | $13.10 | — |
| 2024-11-08 | 13.08 | $13.10 | — |
| 2024-11-07 | 13.16 | $13.10 | — |
| 2024-11-06 | 13.26 | $13.10 | — |
| 2024-11-05 | 13.39 | $13.10 | — |
| 2024-11-04 | 13.55 | $13.10 | — |
| 2024-11-01 | 13.75 | $13.10 | — |
| 2024-10-31 | 14.00 | $13.10 | 900 |
| 2024-10-30 | 14.30 | $14.25 | — |
| 2024-10-29 | 14.31 | $14.25 | — |
| 2024-10-28 | 14.31 | $14.25 | — |
| 2024-10-25 | 14.32 | $14.25 | — |
| 2024-10-24 | 14.32 | $14.25 | — |
| 2024-10-23 | 14.33 | $14.25 | — |
| 2024-10-22 | 14.33 | $14.25 | — |
| 2024-10-21 | 14.33 | $14.25 | — |
| 2024-10-18 | 14.33 | $14.25 | — |
| 2024-10-17 | 14.33 | $14.25 | — |
| 2024-10-16 | 14.33 | $14.25 | — |
| 2024-10-15 | 14.33 | $14.25 | — |
| 2024-10-14 | 14.32 | $14.25 | — |
| 2024-10-11 | 14.31 | $14.25 | — |
| 2024-10-10 | 14.30 | $14.25 | — |
| 2024-10-09 | 14.28 | $14.25 | — |
| 2024-10-08 | 14.26 | $14.25 | — |
| 2024-10-07 | 14.23 | $14.25 | — |
| 2024-10-04 | 14.19 | $14.25 | — |
| 2024-10-03 | 14.14 | $14.25 | — |
| 2024-10-02 | 14.08 | $14.25 | 800 |
| 2024-10-01 | 14.00 | $15.32 | 1000 |
| 2024-09-30 | 13.57 | $13.71 | — |
| 2024-09-27 | 13.56 | $13.71 | — |
| 2024-09-26 | 13.54 | $13.71 | — |
| 2024-09-25 | 13.53 | $13.71 | — |
| 2024-09-24 | 13.51 | $13.71 | — |
| 2024-09-23 | 13.50 | $13.71 | — |
| 2024-09-20 | 13.49 | $13.71 | 3500 |
| 2024-09-19 | 13.48 | $13.71 | — |
| 2024-09-18 | 13.47 | $13.71 | — |
| 2024-09-17 | 13.47 | $13.71 | — |
| 2024-09-16 | 13.48 | $13.71 | — |
| 2024-09-13 | 13.48 | $13.71 | — |
| 2024-09-12 | 13.50 | $13.71 | — |
| 2024-09-11 | 13.53 | $13.71 | — |
| 2024-09-10 | 13.57 | $13.71 | — |
| 2024-09-09 | 13.62 | $13.71 | — |
| 2024-09-06 | 13.69 | $13.71 | — |
| 2024-09-05 | 13.79 | $13.71 | — |
| 2024-09-04 | 13.91 | $13.71 | — |
| 2024-09-03 | 14.06 | $13.71 | — |
| 2024-08-30 | 14.25 | $13.71 | — |
| 2024-08-29 | 14.49 | $13.71 | — |
| 2024-08-28 | 14.78 | $13.71 | 200 |
| 2024-08-27 | 15.13 | $15.00 | — |
| 2024-08-26 | 15.15 | $15.00 | — |
| 2024-08-23 | 15.17 | $15.00 | — |
| 2024-08-22 | 15.18 | $15.00 | — |
| 2024-08-21 | 15.20 | $15.00 | — |
| 2024-08-20 | 15.22 | $15.00 | — |
| 2024-08-19 | 15.24 | $15.00 | — |
| 2024-08-16 | 15.26 | $15.00 | — |
| 2024-08-15 | 15.28 | $15.00 | — |
| 2024-08-14 | 15.29 | $15.00 | 1900 |
| 2024-08-13 | 15.30 | $15.00 | — |
| 2024-08-12 | 15.31 | $15.00 | — |
| 2024-08-09 | 15.31 | $15.00 | — |
| 2024-08-08 | 15.31 | $15.00 | — |
| 2024-08-07 | 15.29 | $15.00 | — |
| 2024-08-06 | 15.26 | $15.00 | — |
| 2024-08-05 | 15.22 | $15.00 | — |
| 2024-08-02 | 15.16 | $15.00 | — |
| 2024-08-01 | 15.08 | $15.00 | — |
| 2024-07-31 | 14.97 | $15.00 | — |
| 2024-07-30 | 14.83 | $15.00 | — |
| 2024-07-29 | 14.65 | $15.00 | — |
| 2024-07-26 | 14.42 | $15.00 | 500 |
| 2024-07-25 | 14.13 | $14.25 | — |
| 2024-07-24 | 14.02 | $14.25 | — |
| 2024-07-23 | 13.88 | $14.25 | 800 |
| 2024-07-22 | 13.70 | $14.25 | — |
| 2024-07-19 | 13.48 | $14.25 | — |
| 2024-07-18 | 13.21 | $14.25 | 200 |
| 2024-07-17 | 12.89 | $13.00 | — |
| 2024-07-16 | 12.90 | $13.00 | — |
| 2024-07-15 | 12.91 | $13.00 | — |
| 2024-07-12 | 12.93 | $13.00 | — |
| 2024-07-11 | 12.95 | $13.00 | 300 |
| 2024-07-10 | 12.99 | $13.15 | 300 |
| 2024-07-09 | 12.99 | $13.15 | — |
| 2024-07-08 | 13.00 | $13.15 | — |
| 2024-07-05 | 13.01 | $13.15 | — |
| 2024-07-03 | 13.03 | $13.15 | — |
| 2024-07-02 | 13.06 | $13.15 | — |
| 2024-07-01 | 13.11 | $13.15 | — |
| 2024-06-28 | 13.17 | $13.15 | — |
| 2024-06-27 | 13.24 | $13.15 | 1300 |
| 2024-06-26 | 13.34 | $13.15 | — |
| 2024-06-25 | 13.47 | $13.15 | — |
| 2024-06-24 | 13.62 | $13.15 | 500 |
| 2024-06-21 | 13.82 | $13.00 | 500 |
| 2024-06-20 | 14.11 | $14.12 | — |
| 2024-06-18 | 14.10 | $14.12 | — |
| 2024-06-17 | 14.10 | $14.12 | 300 |
| 2024-06-14 | 14.09 | $14.12 | — |
| 2024-06-13 | 14.09 | $14.12 | — |
| 2024-06-12 | 14.08 | $14.12 | — |
| 2024-06-11 | 14.07 | $14.12 | — |
| 2024-06-10 | 14.07 | $14.12 | — |
| 2024-06-07 | 14.06 | $14.12 | — |
| 2024-06-06 | 14.06 | $14.12 | — |
| 2024-06-05 | 14.05 | $14.12 | — |
| 2024-06-04 | 14.05 | $14.12 | 800 |
| 2024-06-03 | 14.04 | $14.12 | — |
| 2024-05-31 | 14.04 | $14.12 | — |
| 2024-05-30 | 14.04 | $14.12 | — |
| 2024-05-29 | 14.04 | $14.12 | — |
| 2024-05-28 | 14.04 | $14.12 | — |
| 2024-05-24 | 14.05 | $14.12 | — |
| 2024-05-23 | 14.06 | $14.12 | — |
| 2024-05-22 | 14.08 | $14.12 | — |
| 2024-05-21 | 14.10 | $14.12 | — |
| 2024-05-20 | 14.13 | $14.12 | — |
| 2024-05-17 | 14.17 | $14.12 | — |
| 2024-05-16 | 14.22 | $14.12 | — |
| 2024-05-15 | 14.29 | $14.12 | 100 |
| 2024-05-14 | 14.38 | $14.46 | 1400 |
| 2024-05-13 | 14.37 | $14.46 | 100 |
| 2024-05-10 | 14.37 | $14.46 | — |
| 2024-05-09 | 14.37 | $14.46 | — |
| 2024-05-08 | 14.38 | $14.46 | — |
| 2024-05-07 | 14.38 | $14.46 | — |
| 2024-05-06 | 14.40 | $14.46 | — |
| 2024-05-03 | 14.41 | $14.46 | — |
| 2024-05-02 | 14.43 | $14.46 | — |
| 2024-05-01 | 14.46 | $14.46 | — |
| 2024-04-30 | 14.50 | $14.46 | — |
| 2024-04-29 | 14.55 | $14.46 | — |
| 2024-04-26 | 14.62 | $14.46 | — |
| 2024-04-25 | 14.70 | $14.46 | — |
| 2024-04-24 | 14.80 | $14.46 | — |
| 2024-04-23 | 14.92 | $14.46 | — |
| 2024-04-22 | 15.07 | $14.46 | 300 |
| 2024-04-19 | 15.25 | $15.40 | — |
| 2024-04-18 | 15.17 | $15.40 | — |
| 2024-04-17 | 15.07 | $15.40 | — |
| 2024-04-16 | 14.94 | $15.40 | — |
| 2024-04-15 | 14.80 | $15.40 | 200 |
| 2024-04-12 | 14.62 | $14.67 | — |
| 2024-04-11 | 14.63 | $14.67 | — |
| 2024-04-10 | 14.65 | $14.67 | — |
| 2024-04-09 | 14.67 | $14.67 | — |
| 2024-04-08 | 14.70 | $14.67 | — |
| 2024-04-05 | 14.74 | $14.67 | — |
| 2024-04-04 | 14.80 | $14.67 | — |
| 2024-04-03 | 14.86 | $14.67 | — |
| 2024-04-02 | 14.94 | $14.67 | 700 |
| 2024-04-01 | 15.04 | $15.05 | — |
| 2024-03-28 | 15.03 | $15.05 | — |
| 2024-03-27 | 15.03 | $15.05 | — |
| 2024-03-26 | 15.03 | $15.05 | 400 |
| 2024-03-25 | 15.03 | $15.05 | — |
| 2024-03-22 | 15.02 | $15.05 | — |
| 2024-03-21 | 15.02 | $15.05 | — |
| 2024-03-20 | 15.01 | $15.05 | — |
| 2024-03-19 | 15.01 | $15.05 | — |
| 2024-03-18 | 15.00 | $15.05 | 600 |
| 2024-03-15 | 14.99 | $15.02 | — |
| 2024-03-14 | 14.99 | $15.02 | — |
| 2024-03-13 | 14.99 | $15.02 | — |
| 2024-03-12 | 14.98 | $15.02 | — |
| 2024-03-11 | 14.98 | $15.02 | — |
| 2024-03-08 | 14.98 | $15.02 | — |
| 2024-03-07 | 14.98 | $15.02 | — |
| 2024-03-06 | 14.98 | $15.02 | — |
| 2024-03-05 | 14.98 | $15.02 | — |
| 2024-03-04 | 14.98 | $15.02 | — |
| 2024-03-01 | 14.98 | $15.02 | — |
| 2024-02-29 | 14.97 | $15.02 | — |
| 2024-02-28 | 14.97 | $15.02 | — |
| 2024-02-27 | 14.97 | $15.02 | — |
| 2024-02-26 | 14.97 | $15.02 | — |
| 2024-02-23 | 14.97 | $15.02 | — |
| 2024-02-22 | 14.97 | $15.02 | — |
| 2024-02-21 | 14.97 | $15.02 | — |
| 2024-02-20 | 14.97 | $15.02 | — |
| 2024-02-16 | 14.97 | $15.02 | — |
| 2024-02-15 | 14.97 | $15.02 | — |
| 2024-02-14 | 14.97 | $15.02 | — |
| 2024-02-13 | 14.97 | $15.02 | — |
| 2024-02-12 | 14.97 | $15.02 | — |
| 2024-02-09 | 14.97 | $15.02 | — |
| 2024-02-08 | 14.97 | $15.02 | — |
| 2024-02-07 | 14.97 | $15.02 | — |
| 2024-02-06 | 14.97 | $15.02 | — |
| 2024-02-05 | 14.97 | $15.02 | — |
| 2024-02-02 | 14.97 | $15.02 | — |
| 2024-02-01 | 14.97 | $15.02 | — |
| 2024-01-31 | 14.96 | $15.02 | — |
| 2024-01-30 | 14.96 | $15.02 | — |
| 2024-01-29 | 14.95 | $15.02 | — |
| 2024-01-26 | 14.94 | $15.02 | 200 |
| 2024-01-25 | 14.93 | $14.83 | 800 |
| 2024-01-24 | 14.97 | $15.00 | — |
| 2024-01-23 | 14.97 | $15.00 | — |
| 2024-01-22 | 14.97 | $15.00 | — |
| 2024-01-19 | 14.96 | $15.00 | 3000 |
| 2024-01-18 | 14.95 | $14.79 | — |
| 2024-01-17 | 15.00 | $14.79 | — |
| 2024-01-16 | 15.06 | $14.79 | — |
| 2024-01-12 | 15.13 | $14.79 | — |
| 2024-01-11 | 15.21 | $14.79 | — |
| 2024-01-10 | 15.30 | $14.79 | 400 |
| 2024-01-09 | 15.41 | $14.89 | 1900 |
| 2024-01-08 | 15.50 | $15.13 | — |
| 2024-01-05 | 15.52 | $15.13 | — |
| 2024-01-04 | 15.54 | $15.13 | — |
| 2024-01-03 | 15.56 | $15.13 | — |
| 2024-01-02 | 15.56 | $15.13 | — |
| 2023-12-29 | 15.56 | $15.13 | — |
| 2023-12-28 | 15.54 | $15.13 | — |
| 2023-12-27 | 15.51 | $15.13 | — |
| 2023-12-26 | 15.45 | $15.13 | — |
| 2023-12-22 | 15.37 | $15.13 | — |
| 2023-12-21 | 15.25 | $15.13 | — |
| 2023-12-20 | 15.10 | $15.13 | 5000 |
| 2023-12-19 | 14.89 | $14.54 | — |
| 2023-12-18 | 14.82 | $14.54 | — |
| 2023-12-15 | 14.71 | $14.54 | — |
| 2023-12-14 | 14.56 | $14.54 | — |
| 2023-12-13 | 14.37 | $14.54 | 100 |
| 2023-12-12 | 14.12 | $13.82 | — |
| 2023-12-11 | 14.03 | $13.82 | — |
| 2023-12-08 | 13.91 | $13.82 | — |
| 2023-12-07 | 13.75 | $13.82 | — |
| 2023-12-06 | 13.54 | $13.82 | — |
| 2023-12-05 | 13.28 | $13.82 | — |
| 2023-12-04 | 12.95 | $13.82 | — |
| 2023-12-01 | 12.53 | $13.82 | 100 |
| 2023-11-30 | 12.02 | $13.45 | 3500 |
| 2023-11-29 | 11.51 | $11.50 | — |
| 2023-11-28 | 11.51 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.49 | $11.50 | — |
| 2023-11-21 | 11.49 | $11.50 | — |
| 2023-11-20 | 11.48 | $11.50 | — |
| 2023-11-17 | 11.48 | $11.50 | — |
| 2023-11-16 | 11.47 | $11.50 | — |
| 2023-11-15 | 11.46 | $11.50 | — |
| 2023-11-14 | 11.45 | $11.50 | — |
| 2023-11-13 | 11.45 | $11.50 | — |
| 2023-11-10 | 11.44 | $11.50 | — |
| 2023-11-09 | 11.43 | $11.50 | — |
| 2023-11-08 | 11.43 | $11.50 | — |
| 2023-11-07 | 11.42 | $11.50 | — |
| 2023-11-06 | 11.42 | $11.50 | — |
| 2023-11-03 | 11.42 | $11.50 | — |
| 2023-11-02 | 11.42 | $11.50 | — |
| 2023-11-01 | 11.42 | $11.50 | — |
| 2023-10-31 | 11.43 | $11.50 | — |
| 2023-10-30 | 11.44 | $11.50 | — |
| 2023-10-27 | 11.46 | $11.50 | — |
| 2023-10-26 | 11.49 | $11.50 | — |
| 2023-10-25 | 11.52 | $11.50 | — |
| 2023-10-24 | 11.57 | $11.50 | — |
| 2023-10-23 | 11.64 | $11.50 | — |
| 2023-10-20 | 11.72 | $11.50 | — |
| 2023-10-19 | 11.82 | $11.50 | 400 |
| 2023-10-18 | 11.95 | $12.05 | — |
| 2023-10-17 | 11.94 | $12.05 | — |
| 2023-10-16 | 11.92 | $12.05 | — |
| 2023-10-13 | 11.91 | $12.05 | — |
| 2023-10-12 | 11.89 | $12.05 | — |
| 2023-10-11 | 11.87 | $12.05 | — |
| 2023-10-10 | 11.86 | $12.05 | — |
| 2023-10-09 | 11.84 | $12.05 | — |
| 2023-10-06 | 11.83 | $12.05 | — |
| 2023-10-05 | 11.82 | $12.05 | — |
| 2023-10-04 | 11.81 | $12.05 | — |
| 2023-10-03 | 11.81 | $12.05 | — |
| 2023-10-02 | 11.82 | $12.05 | — |
| 2023-09-29 | 11.83 | $12.05 | — |
| 2023-09-28 | 11.85 | $12.05 | — |
| 2023-09-27 | 11.88 | $12.05 | 300 |
| 2023-09-26 | 11.92 | $12.05 | — |
| 2023-09-25 | 11.99 | $12.05 | — |
| 2023-09-22 | 12.08 | $12.05 | — |
| 2023-09-21 | 12.19 | $12.05 | — |
| 2023-09-20 | 12.33 | $12.05 | — |
| 2023-09-19 | 12.52 | $12.05 | — |
| 2023-09-18 | 12.74 | $12.05 | 400 |
| 2023-09-15 | 13.03 | $12.50 | 400 |
| 2023-09-14 | 13.23 | $13.32 | — |
| 2023-09-13 | 13.22 | $13.32 | 600 |
| 2023-09-12 | 13.21 | $13.26 | 300 |
| 2023-09-11 | 13.22 | $13.22 | — |
| 2023-09-08 | 13.25 | $13.22 | 400 |
| 2023-09-07 | 13.29 | $13.34 | — |
| 2023-09-06 | 13.29 | $13.34 | — |
| 2023-09-05 | 13.30 | $13.34 | — |
| 2023-09-01 | 13.31 | $13.34 | — |
| 2023-08-31 | 13.33 | $13.34 | — |
| 2023-08-30 | 13.35 | $13.34 | — |
| 2023-08-29 | 13.38 | $13.34 | — |
| 2023-08-28 | 13.42 | $13.34 | — |
| 2023-08-25 | 13.47 | $13.34 | — |
| 2023-08-24 | 13.52 | $13.34 | — |
| 2023-08-23 | 13.60 | $13.34 | 300 |
| 2023-08-22 | 13.68 | $13.67 | — |
| 2023-08-21 | 13.68 | $13.67 | — |
| 2023-08-18 | 13.69 | $13.67 | — |
| 2023-08-17 | 13.69 | $13.67 | — |
| 2023-08-16 | 13.69 | $13.67 | — |
| 2023-08-15 | 13.69 | $13.67 | — |
| 2023-08-14 | 13.69 | $13.67 | — |
| 2023-08-11 | 13.69 | $13.67 | — |
| 2023-08-10 | 13.69 | $13.67 | — |
| 2023-08-09 | 13.69 | $13.67 | — |
| 2023-08-08 | 13.69 | $13.67 | — |
| 2023-08-07 | 13.68 | $13.67 | — |
| 2023-08-04 | 13.68 | $13.67 | — |
| 2023-08-03 | 13.67 | $13.67 | — |
| 2023-08-02 | 13.66 | $13.67 | — |
| 2023-08-01 | 13.65 | $13.67 | 100 |
| 2023-07-31 | 13.63 | $13.67 | — |
| 2023-07-28 | 13.61 | $13.67 | — |
| 2023-07-27 | 13.59 | $13.67 | — |
| 2023-07-26 | 13.56 | $13.67 | — |
| 2023-07-25 | 13.53 | $13.67 | 7400 |
| 2023-07-24 | 13.48 | $13.54 | — |
| 2023-07-21 | 13.47 | $13.54 | — |
| 2023-07-20 | 13.46 | $13.54 | — |
| 2023-07-19 | 13.44 | $13.54 | — |
| 2023-07-18 | 13.42 | $13.54 | — |
| 2023-07-17 | 13.40 | $13.54 | — |
| 2023-07-14 | 13.37 | $13.54 | — |
| 2023-07-13 | 13.34 | $13.54 | 200 |
| 2023-07-12 | 13.31 | $13.26 | 1000 |
| 2023-07-11 | 13.35 | $13.22 | — |
| 2023-07-10 | 13.43 | $13.22 | — |
| 2023-07-07 | 13.51 | $13.22 | — |
| 2023-07-06 | 13.62 | $13.22 | — |
| 2023-07-05 | 13.75 | $13.22 | 900 |
| 2023-07-03 | 13.91 | $13.82 | — |
| 2023-06-30 | 13.91 | $13.82 | — |
| 2023-06-29 | 13.91 | $13.82 | — |
| 2023-06-28 | 13.90 | $13.82 | — |
| 2023-06-27 | 13.89 | $13.82 | — |
| 2023-06-26 | 13.88 | $13.82 | — |
| 2023-06-23 | 13.86 | $13.82 | — |
| 2023-06-22 | 13.83 | $13.82 | — |
| 2023-06-21 | 13.79 | $13.82 | — |
| 2023-06-20 | 13.74 | $13.82 | — |
| 2023-06-16 | 13.68 | $13.82 | — |
| 2023-06-15 | 13.61 | $13.82 | — |
| 2023-06-14 | 13.51 | $13.82 | — |
| 2023-06-13 | 13.40 | $13.82 | 7800 |
| 2023-06-12 | 13.25 | $13.46 | 1000 |
| 2023-06-09 | 13.19 | $13.41 | 2700 |
| 2023-06-08 | 13.13 | $13.10 | — |
| 2023-06-07 | 13.16 | $13.10 | — |
| 2023-06-06 | 13.20 | $13.10 | — |
| 2023-06-05 | 13.24 | $13.10 | 100 |
| 2023-06-02 | 13.30 | $13.31 | — |
| 2023-06-01 | 13.30 | $13.31 | — |
| 2023-05-31 | 13.30 | $13.31 | — |
| 2023-05-30 | 13.30 | $13.31 | — |
| 2023-05-26 | 13.30 | $13.31 | — |
| 2023-05-25 | 13.30 | $13.31 | — |
| 2023-05-24 | 13.31 | $13.31 | — |
| 2023-05-23 | 13.31 | $13.31 | — |
| 2023-05-22 | 13.31 | $13.31 | — |
| 2023-05-19 | 13.31 | $13.31 | — |
| 2023-05-18 | 13.31 | $13.31 | — |
| 2023-05-17 | 13.32 | $13.31 | — |
| 2023-05-16 | 13.32 | $13.31 | — |
| 2023-05-15 | 13.32 | $13.31 | — |
| 2023-05-12 | 13.32 | $13.31 | — |
| 2023-05-11 | 13.33 | $13.31 | — |
| 2023-05-10 | 13.33 | $13.31 | — |
| 2023-05-09 | 13.33 | $13.31 | — |
| 2023-05-08 | 13.33 | $13.31 | — |
| 2023-05-05 | 13.34 | $13.31 | — |
| 2023-05-04 | 13.34 | $13.31 | — |
| 2023-05-03 | 13.34 | $13.31 | — |
| 2023-05-02 | 13.34 | $13.31 | — |
| 2023-05-01 | 13.33 | $13.31 | — |
| 2023-04-28 | 13.33 | $13.31 | — |
| 2023-04-27 | 13.32 | $13.31 | — |
| 2023-04-26 | 13.31 | $13.31 | — |
| 2023-04-25 | 13.30 | $13.31 | — |
| 2023-04-24 | 13.28 | $13.31 | — |
| 2023-04-21 | 13.26 | $13.31 | — |
| 2023-04-20 | 13.23 | $13.31 | — |
| 2023-04-19 | 13.19 | $13.31 | — |
| 2023-04-18 | 13.14 | $13.31 | — |
| 2023-04-17 | 13.08 | $13.31 | 200 |
| 2023-04-14 | 13.01 | $13.02 | — |
| 2023-04-13 | 13.01 | $13.02 | — |
| 2023-04-12 | 13.02 | $13.02 | — |
| 2023-04-11 | 13.02 | $13.02 | 2800 |
| 2023-04-10 | 13.02 | $13.01 | — |
| 2023-04-06 | 13.03 | $13.01 | — |
| 2023-04-05 | 13.04 | $13.01 | 400 |
| 2023-04-04 | 13.05 | $13.01 | — |
| 2023-04-03 | 13.06 | $13.01 | — |
| 2023-03-31 | 13.07 | $13.01 | — |
| 2023-03-30 | 13.08 | $13.01 | 1000 |
| 2023-03-29 | 13.09 | $13.00 | — |
| 2023-03-28 | 13.11 | $13.00 | — |
| 2023-03-27 | 13.12 | $13.00 | — |
| 2023-03-24 | 13.14 | $13.00 | — |
| 2023-03-23 | 13.16 | $13.00 | — |
| 2023-03-22 | 13.18 | $13.00 | 200 |
| 2023-03-21 | 13.20 | $13.05 | — |
| 2023-03-20 | 13.21 | $13.05 | — |
| 2023-03-17 | 13.22 | $13.05 | — |
| 2023-03-16 | 13.22 | $13.05 | 6700 |
| 2023-03-15 | 13.22 | $13.05 | — |
| 2023-03-14 | 13.21 | $13.05 | — |
| 2023-03-13 | 13.19 | $13.05 | — |
| 2023-03-10 | 13.17 | $13.05 | — |
| 2023-03-09 | 13.13 | $13.05 | 100 |
| 2023-03-08 | 13.08 | $13.05 | 300 |
| 2023-03-07 | 13.02 | $13.55 | — |
| 2023-03-06 | 12.77 | $13.55 | — |
| 2023-03-03 | 12.47 | $13.55 | 600 |
| 2023-03-02 | 12.11 | $12.12 | — |
| 2023-03-01 | 12.11 | $12.12 | — |
| 2023-02-28 | 12.11 | $12.12 | — |
| 2023-02-27 | 12.12 | $12.12 | 2500 |
| 2023-02-24 | 12.12 | $12.12 | 13500 |
| 2023-02-23 | 12.13 | $12.12 | — |
| 2023-02-22 | 12.13 | $12.12 | — |
| 2023-02-21 | 12.14 | $12.12 | — |
| 2023-02-17 | 12.15 | $12.12 | — |
| 2023-02-16 | 12.15 | $12.12 | — |
| 2023-02-15 | 12.16 | $12.12 | — |
| 2023-02-14 | 12.17 | $12.12 | — |
| 2023-02-13 | 12.18 | $12.12 | — |
| 2023-02-10 | 12.19 | $12.12 | — |
| 2023-02-09 | 12.20 | $12.12 | — |
| 2023-02-08 | 12.21 | $12.12 | — |
| 2023-02-07 | 12.23 | $12.12 | — |
| 2023-02-06 | 12.24 | $12.12 | — |
| 2023-02-03 | 12.25 | $12.12 | 6400 |
| 2023-02-02 | 12.26 | $12.12 | — |
| 2023-02-01 | 12.27 | $12.12 | — |
| 2023-01-31 | 12.28 | $12.12 | — |
| 2023-01-30 | 12.29 | $12.12 | — |
| 2023-01-27 | 12.29 | $12.12 | — |
| 2023-01-26 | 12.30 | $12.12 | — |
| 2023-01-25 | 12.29 | $12.12 | — |
| 2023-01-24 | 12.28 | $12.12 | 1900 |
| 2023-01-23 | 12.27 | $12.12 | — |
| 2023-01-20 | 12.24 | $12.12 | — |
| 2023-01-19 | 12.20 | $12.12 | — |
| 2023-01-18 | 12.15 | $12.12 | — |
| 2023-01-17 | 12.08 | $12.12 | — |
| 2023-01-13 | 11.99 | $12.12 | — |
| 2023-01-12 | 11.87 | $12.12 | — |
| 2023-01-11 | 11.72 | $12.12 | — |
| 2023-01-10 | 11.54 | $12.12 | — |
| 2023-01-09 | 11.31 | $12.12 | 200 |
| 2023-01-06 | 11.04 | $11.04 | — |
| 2023-01-05 | 11.04 | $11.04 | — |
| 2023-01-04 | 11.04 | $11.04 | — |
| 2023-01-03 | 11.04 | $11.04 | — |
| 2022-12-30 | 11.05 | $11.04 | — |
| 2022-12-29 | 11.05 | $11.04 | — |
| 2022-12-28 | 11.06 | $11.04 | — |
| 2022-12-27 | 11.06 | $11.04 | — |
| 2022-12-23 | 11.07 | $11.04 | — |
| 2022-12-22 | 11.08 | $11.04 | — |
| 2022-12-21 | 11.08 | $11.04 | — |
| 2022-12-20 | 11.09 | $11.04 | — |
| 2022-12-19 | 11.10 | $11.04 | — |
| 2022-12-16 | 11.11 | $11.04 | — |
| 2022-12-15 | 11.12 | $11.04 | — |
| 2022-12-14 | 11.13 | $11.04 | — |
| 2022-12-13 | 11.14 | $11.04 | — |
| 2022-12-12 | 11.15 | $11.04 | — |
| 2022-12-09 | 11.16 | $11.04 | — |
| 2022-12-08 | 11.17 | $11.04 | — |
| 2022-12-07 | 11.18 | $11.04 | — |
| 2022-12-06 | 11.19 | $11.04 | — |
| 2022-12-05 | 11.20 | $11.04 | — |
| 2022-12-02 | 11.20 | $11.04 | — |
| 2022-12-01 | 11.21 | $11.04 | — |
| 2022-11-30 | 11.21 | $11.04 | — |
| 2022-11-29 | 11.21 | $11.04 | — |
| 2022-11-28 | 11.20 | $11.04 | — |
| 2022-11-25 | 11.18 | $11.04 | — |
| 2022-11-23 | 11.16 | $11.04 | — |
| 2022-11-22 | 11.13 | $11.04 | — |
| 2022-11-21 | 11.09 | $11.04 | — |
| 2022-11-18 | 11.03 | $11.04 | — |
| 2022-11-17 | 10.95 | $11.04 | 300 |
| 2022-11-16 | 10.85 | $10.79 | — |
| 2022-11-15 | 10.81 | $10.79 | — |
| 2022-11-14 | 10.75 | $10.79 | — |
| 2022-11-11 | 10.68 | $10.79 | — |
| 2022-11-10 | 10.58 | $10.79 | 1800 |
| 2022-11-09 | 10.47 | $10.75 | — |
| 2022-11-08 | 10.33 | $10.75 | — |
| 2022-11-07 | 10.17 | $10.75 | 100 |
| 2022-11-04 | 9.97 | $10.00 | — |
| 2022-11-03 | 9.97 | $10.00 | — |
| 2022-11-02 | 9.97 | $10.00 | — |
| 2022-11-01 | 9.97 | $10.00 | — |
| 2022-10-31 | 9.97 | $10.00 | — |
| 2022-10-28 | 9.97 | $10.00 | — |
| 2022-10-27 | 9.97 | $10.00 | — |
| 2022-10-26 | 9.97 | $10.00 | — |
| 2022-10-25 | 9.98 | $10.00 | — |
| 2022-10-24 | 9.99 | $10.00 | — |
| 2022-10-21 | 10.00 | $10.00 | — |
| 2022-10-20 | 10.02 | $10.00 | — |
| 2022-10-19 | 10.05 | $10.00 | — |
| 2022-10-18 | 10.08 | $10.00 | — |
| 2022-10-17 | 10.12 | $10.00 | 200 |
| 2022-10-14 | 10.18 | $10.25 | 13900 |
| 2022-10-13 | 10.17 | $10.25 | 3900 |
| 2022-10-12 | 10.15 | $10.25 | 9600 |
| 2022-10-11 | 10.14 | $10.25 | — |
| 2022-10-10 | 10.12 | $10.25 | — |
| 2022-10-07 | 10.11 | $10.25 | — |
| 2022-10-06 | 10.09 | $10.25 | — |
| 2022-10-05 | 10.08 | $10.25 | — |
| 2022-10-04 | 10.06 | $10.25 | — |
| 2022-10-03 | 10.04 | $10.25 | — |
| 2022-09-30 | 10.03 | $10.25 | — |
| 2022-09-29 | 10.02 | $10.25 | — |
| 2022-09-28 | 10.00 | $10.25 | — |
| 2022-09-27 | 10.00 | $10.25 | — |
| 2022-09-26 | 9.99 | $10.25 | — |
| 2022-09-23 | 9.99 | $10.25 | — |
| 2022-09-22 | 10.00 | $10.25 | — |
| 2022-09-21 | 10.02 | $10.25 | — |
| 2022-09-20 | 10.04 | $10.25 | 1400 |
| 2022-09-19 | 10.08 | $10.25 | — |
| 2022-09-16 | 10.14 | $10.25 | — |
| 2022-09-15 | 10.21 | $10.25 | — |
| 2022-09-14 | 10.31 | $10.25 | — |
| 2022-09-13 | 10.44 | $10.25 | — |
| 2022-09-12 | 10.60 | $10.25 | — |
| 2022-09-09 | 10.81 | $10.25 | — |
| 2022-09-08 | 11.06 | $10.25 | 7600 |
| 2022-09-07 | 11.37 | $10.25 | 500 |
| 2022-09-06 | 11.75 | $11.18 | — |
| 2022-09-02 | 11.91 | $11.18 | 1400 |
| 2022-09-01 | 12.11 | $11.50 | 200 |
| 2022-08-31 | 12.25 | $11.95 | — |
| 2022-08-30 | 12.27 | $11.95 | — |
| 2022-08-29 | 12.29 | $11.95 | — |
| 2022-08-26 | 12.30 | $11.95 | — |
| 2022-08-25 | 12.31 | $11.95 | — |
| 2022-08-24 | 12.32 | $11.95 | — |
| 2022-08-23 | 12.32 | $11.95 | — |
| 2022-08-22 | 12.31 | $11.95 | — |
| 2022-08-19 | 12.29 | $11.95 | 200 |
| 2022-08-18 | 12.25 | $11.86 | 100 |
| 2022-08-17 | 12.23 | $12.11 | — |
| 2022-08-16 | 12.12 | $12.11 | 600 |
| 2022-08-15 | 11.97 | $12.12 | 100 |
| 2022-08-12 | 11.77 | $11.96 | — |
| 2022-08-11 | 11.58 | $11.96 | — |
| 2022-08-10 | 11.33 | $11.96 | — |
| 2022-08-09 | 11.03 | $11.96 | — |
| 2022-08-08 | 10.66 | $11.96 | 100 |
| 2022-08-05 | 10.21 | $10.26 | — |
| 2022-08-04 | 10.19 | $10.26 | — |
| 2022-08-03 | 10.18 | $10.26 | — |
| 2022-08-02 | 10.16 | $10.26 | — |
| 2022-08-01 | 10.15 | $10.26 | 100 |
| 2022-07-29 | 10.14 | $10.26 | — |
| 2022-07-28 | 10.13 | $10.26 | — |
| 2022-07-27 | 10.11 | $10.26 | — |
| 2022-07-26 | 10.11 | $10.26 | — |
| 2022-07-25 | 10.10 | $10.26 | — |
| 2022-07-22 | 10.10 | $10.26 | — |
| 2022-07-21 | 10.11 | $10.26 | — |
| 2022-07-20 | 10.12 | $10.26 | 100 |
| 2022-07-19 | 10.15 | $10.26 | — |
| 2022-07-18 | 10.19 | $10.26 | — |
| 2022-07-15 | 10.24 | $10.26 | — |
| 2022-07-14 | 10.31 | $10.26 | 400 |
| 2022-07-13 | 10.41 | $10.69 | — |
| 2022-07-12 | 10.40 | $10.69 | — |
| 2022-07-11 | 10.39 | $10.69 | — |
| 2022-07-08 | 10.39 | $10.69 | — |
| 2022-07-07 | 10.41 | $10.69 | — |
| 2022-07-06 | 10.43 | $10.69 | — |
| 2022-07-05 | 10.47 | $10.69 | 300 |
| 2022-07-01 | 10.53 | $10.85 | — |
| 2022-06-30 | 10.57 | $10.85 | 100 |
| 2022-06-29 | 10.62 | $10.80 | 13900 |
| 2022-06-28 | 10.71 | $10.80 | — |
| 2022-06-27 | 10.84 | $10.80 | — |
| 2022-06-24 | 11.00 | $10.80 | — |
| 2022-06-23 | 11.21 | $10.80 | 800 |
| 2022-06-22 | 11.48 | $11.00 | — |
| 2022-06-21 | 11.75 | $11.00 | — |
| 2022-06-17 | 12.09 | $11.00 | 100 |
| 2022-06-16 | 12.51 | $12.25 | — |
| 2022-06-15 | 12.63 | $12.25 | — |
| 2022-06-14 | 12.78 | $12.25 | — |
| 2022-06-13 | 12.97 | $12.25 | 100 |
| 2022-06-10 | 13.19 | $13.31 | — |
| 2022-06-09 | 13.13 | $13.31 | — |
| 2022-06-08 | 13.06 | $13.31 | — |
| 2022-06-07 | 12.98 | $13.31 | — |
| 2022-06-06 | 12.88 | $13.31 | — |
| 2022-06-03 | 12.76 | $13.31 | — |
| 2022-06-02 | 12.62 | $13.31 | 100 |
| 2022-06-01 | 12.45 | $13.17 | 1000 |
| 2022-05-31 | 12.30 | $12.83 | — |
| 2022-05-27 | 12.23 | $12.83 | — |
| 2022-05-26 | 12.16 | $12.83 | — |
| 2022-05-25 | 12.08 | $12.83 | 500 |
| 2022-05-24 | 11.99 | $12.50 | — |
| 2022-05-23 | 12.00 | $12.50 | — |
| 2022-05-20 | 12.03 | $12.50 | — |
| 2022-05-19 | 12.07 | $12.50 | 600 |
| 2022-05-18 | 12.15 | $12.74 | 100 |
| 2022-05-17 | 12.18 | $12.30 | — |
| 2022-05-16 | 12.36 | $12.30 | — |
| 2022-05-13 | 12.61 | $12.30 | 1500 |
| 2022-05-12 | 12.92 | $11.78 | 300 |
| 2022-05-11 | 13.48 | $12.40 | 100 |
| 2022-05-10 | 13.98 | $13.60 | — |
| 2022-05-09 | 14.21 | $13.60 | — |
| 2022-05-06 | 14.49 | $13.60 | — |
| 2022-05-05 | 14.85 | $13.60 | 100 |
| 2022-05-04 | 15.28 | $14.44 | — |
| 2022-05-03 | 15.53 | $14.44 | — |
| 2022-05-02 | 15.84 | $14.44 | 800 |
| 2022-04-29 | 16.22 | $16.14 | — |
| 2022-04-28 | 16.12 | $16.14 | — |
| 2022-04-27 | 16.00 | $16.14 | — |
| 2022-04-26 | 15.85 | $16.14 | 6400 |
| 2022-04-25 | 15.65 | $16.14 | — |
| 2022-04-22 | 15.40 | $16.14 | — |
| 2022-04-21 | 15.10 | $16.14 | 100 |
| 2022-04-20 | 14.72 | $14.67 | — |
| 2022-04-19 | 14.73 | $14.67 | — |
| 2022-04-18 | 14.73 | $14.67 | — |
| 2022-04-14 | 14.74 | $14.67 | — |
| 2022-04-13 | 14.74 | $14.67 | 2600 |
| 2022-04-12 | 14.75 | $14.67 | — |
| 2022-04-11 | 14.76 | $14.67 | — |
| 2022-04-08 | 14.76 | $14.67 | — |
| 2022-04-07 | 14.77 | $14.67 | — |
| 2022-04-06 | 14.77 | $14.67 | — |
| 2022-04-05 | 14.77 | $14.67 | — |
| 2022-04-04 | 14.77 | $14.67 | — |
| 2022-04-01 | 14.77 | $14.67 | — |
| 2022-03-31 | 14.76 | $14.67 | 1000 |
| 2022-03-30 | 14.75 | $14.67 | — |
| 2022-03-29 | 14.74 | $14.67 | — |
| 2022-03-28 | 14.72 | $14.67 | — |
| 2022-03-25 | 14.69 | $14.67 | — |
| 2022-03-24 | 14.65 | $14.67 | — |
| 2022-03-23 | 14.61 | $14.67 | — |
| 2022-03-22 | 14.55 | $14.67 | — |
| 2022-03-21 | 14.47 | $14.67 | — |
| 2022-03-18 | 14.38 | $14.67 | 100 |
| 2022-03-17 | 14.27 | $14.26 | — |
| 2022-03-16 | 14.26 | $14.26 | 100 |
| 2022-03-15 | 14.25 | $14.23 | — |
| 2022-03-14 | 14.24 | $14.23 | — |
| 2022-03-11 | 14.24 | $14.23 | — |
| 2022-03-10 | 14.23 | $14.23 | — |
| 2022-03-09 | 14.23 | $14.23 | — |
| 2022-03-08 | 14.22 | $14.23 | — |
| 2022-03-07 | 14.20 | $14.23 | — |
| 2022-03-04 | 14.19 | $14.23 | — |
| 2022-03-03 | 14.17 | $14.23 | — |
| 2022-03-02 | 14.15 | $14.23 | — |
| 2022-03-01 | 14.13 | $14.23 | — |
| 2022-02-28 | 14.10 | $14.23 | — |
| 2022-02-25 | 14.07 | $14.23 | 1600 |
| 2022-02-24 | 14.03 | $14.23 | — |
| 2022-02-23 | 13.99 | $14.23 | 900 |
| 2022-02-22 | 13.94 | $14.07 | — |
| 2022-02-18 | 13.93 | $14.07 | — |
| 2022-02-17 | 13.92 | $14.07 | — |
| 2022-02-16 | 13.92 | $14.07 | — |
| 2022-02-15 | 13.92 | $14.07 | — |
| 2022-02-14 | 13.92 | $14.07 | — |
| 2022-02-11 | 13.93 | $14.07 | — |
| 2022-02-10 | 13.94 | $14.07 | — |
| 2022-02-09 | 13.96 | $14.07 | — |
| 2022-02-08 | 13.98 | $14.07 | — |
| 2022-02-07 | 14.02 | $14.07 | — |
| 2022-02-04 | 14.08 | $14.07 | — |
| 2022-02-03 | 14.14 | $14.07 | — |
| 2022-02-02 | 14.23 | $14.07 | 700 |
| 2022-02-01 | 14.34 | $14.83 | — |
| 2022-01-31 | 14.24 | $14.83 | — |
| 2022-01-28 | 14.12 | $14.83 | — |
| 2022-01-27 | 13.99 | $12.89 | 3500 |
| 2022-01-26 | 14.44 | $12.89 | 3500 |
| 2022-01-25 | 14.99 | $14.83 | — |
| 2022-01-24 | 15.05 | $14.83 | — |
| 2022-01-21 | 15.13 | $14.83 | — |
| 2022-01-20 | 15.22 | $14.83 | — |
| 2022-01-19 | 15.33 | $14.83 | — |
| 2022-01-18 | 15.47 | $14.83 | 200 |
| 2022-01-14 | 15.63 | $15.39 | — |
| 2022-01-13 | 15.64 | $15.39 | — |
| 2022-01-12 | 15.65 | $15.39 | 300 |
| 2022-01-11 | 15.66 | $15.48 | — |
| 2022-01-10 | 15.64 | $15.48 | — |
| 2022-01-07 | 15.60 | $15.48 | — |
| 2022-01-06 | 15.56 | $15.48 | — |
| 2022-01-05 | 15.49 | $15.48 | 2500 |
| 2022-01-04 | 15.41 | $15.48 | 500 |
| 2022-01-03 | 15.31 | $15.14 | — |
| 2021-12-31 | 15.28 | $15.14 | — |
| 2021-12-30 | 15.25 | $15.14 | — |
| 2021-12-29 | 15.21 | $15.14 | — |
| 2021-12-28 | 15.15 | $15.14 | — |
| 2021-12-27 | 15.07 | $15.14 | — |
| 2021-12-23 | 14.97 | $15.14 | 900 |
| 2021-12-22 | 14.85 | $15.58 | 600 |
| 2021-12-21 | 14.56 | $15.05 | 400 |
| 2021-12-20 | 14.37 | $14.78 | — |
| 2021-12-17 | 14.23 | $14.78 | 1000 |
| 2021-12-16 | 14.06 | $14.21 | — |
| 2021-12-15 | 14.04 | $14.21 | — |
| 2021-12-14 | 14.02 | $14.21 | — |
| 2021-12-13 | 13.99 | $14.21 | — |
| 2021-12-10 | 13.97 | $14.21 | — |
| 2021-12-09 | 13.94 | $14.21 | — |
| 2021-12-08 | 13.92 | $14.21 | 1600 |
| 2021-12-07 | 13.90 | $14.21 | — |
| 2021-12-06 | 13.87 | $14.21 | — |
| 2021-12-03 | 13.86 | $14.21 | 3500 |
| 2021-12-02 | 13.84 | $14.21 | 200 |
| 2021-12-01 | 13.83 | $14.11 | — |
| 2021-11-30 | 13.86 | $14.11 | — |
| 2021-11-29 | 13.91 | $14.11 | — |
| 2021-11-26 | 13.98 | $14.11 | 2500 |
| 2021-11-24 | 14.07 | $14.25 | — |
| 2021-11-23 | 14.15 | $14.25 | — |
| 2021-11-22 | 14.26 | $14.25 | — |
| 2021-11-19 | 14.40 | $14.25 | — |
| 2021-11-18 | 14.58 | $14.25 | 700 |
| 2021-11-17 | 14.82 | $15.00 | — |
| 2021-11-16 | 14.87 | $15.00 | — |
| 2021-11-15 | 14.94 | $15.00 | — |
| 2021-11-12 | 15.04 | $15.00 | — |
| 2021-11-11 | 15.17 | $15.00 | — |
| 2021-11-10 | 15.33 | $15.00 | — |
| 2021-11-09 | 15.54 | $15.00 | 500 |
| 2021-11-08 | 15.80 | $15.00 | — |
| 2021-11-05 | 16.12 | $15.00 | 100 |
| 2021-11-04 | 16.51 | $16.50 | — |
| 2021-11-03 | 16.51 | $16.50 | — |
| 2021-11-02 | 16.51 | $16.50 | — |
| 2021-11-01 | 16.51 | $16.50 | — |
| 2021-10-29 | 16.51 | $16.50 | — |
| 2021-10-28 | 16.51 | $16.50 | — |
| 2021-10-27 | 16.51 | $16.50 | — |
| 2021-10-26 | 16.51 | $16.50 | — |
| 2021-10-25 | 16.51 | $16.50 | — |
| 2021-10-22 | 16.51 | $16.50 | — |
| 2021-10-21 | 16.51 | $16.50 | — |
| 2021-10-20 | 16.51 | $16.50 | — |
| 2021-10-19 | 16.51 | $16.50 | 1200 |
| 2021-10-18 | 16.51 | $16.50 | — |
| 2021-10-15 | 16.51 | $16.50 | — |
| 2021-10-14 | 16.51 | $16.50 | — |
| 2021-10-13 | 16.51 | $16.50 | — |
| 2021-10-12 | 16.51 | $16.50 | — |
| 2021-10-11 | 16.51 | $16.50 | — |
| 2021-10-08 | 16.51 | $16.50 | — |
| 2021-10-07 | 16.51 | $16.50 | — |
| 2021-10-06 | 16.51 | $16.50 | — |
| 2021-10-05 | 16.51 | $16.50 | — |
| 2021-10-04 | 16.51 | $16.50 | — |
| 2021-10-01 | 16.51 | $16.50 | — |
| 2021-09-30 | 16.51 | $16.50 | — |
| 2021-09-29 | 16.51 | $16.50 | — |
| 2021-09-28 | 16.51 | $16.50 | — |
| 2021-09-27 | 16.51 | $16.50 | — |
| 2021-09-24 | 16.51 | $16.50 | — |
| 2021-09-23 | 16.51 | $16.50 | — |
| 2021-09-22 | 16.51 | $16.50 | — |
| 2021-09-21 | 16.51 | $16.50 | — |
| 2021-09-20 | 16.51 | $16.50 | — |
| 2021-09-17 | 16.51 | $16.50 | — |
| 2021-09-16 | 16.51 | $16.50 | — |
| 2021-09-15 | 16.51 | $16.50 | — |
| 2021-09-14 | 16.50 | $16.50 | — |
| 2021-09-13 | 16.50 | $16.50 | — |
| 2021-09-10 | 16.50 | $16.50 | — |
| 2021-09-09 | 16.49 | $16.50 | — |
| 2021-09-08 | 16.49 | $16.50 | — |
| 2021-09-07 | 16.49 | $16.50 | — |
| 2021-09-03 | 16.48 | $16.50 | 400 |
| 2021-09-02 | 16.48 | $16.50 | — |
| 2021-09-01 | 16.47 | $16.50 | — |
| 2021-08-31 | 16.47 | $16.50 | — |
| 2021-08-30 | 16.46 | $16.50 | — |
| 2021-08-27 | 16.45 | $16.50 | — |
| 2021-08-26 | 16.45 | $16.50 | — |
| 2021-08-25 | 16.44 | $16.50 | — |
| 2021-08-24 | 16.43 | $16.50 | — |
| 2021-08-23 | 16.42 | $16.50 | — |
| 2021-08-20 | 16.41 | $16.50 | — |
| 2021-08-19 | 16.41 | $16.50 | — |
| 2021-08-18 | 16.40 | $16.50 | — |
| 2021-08-17 | 16.39 | $16.50 | — |
| 2021-08-16 | 16.39 | $16.50 | — |
| 2021-08-13 | 16.38 | $16.50 | — |
| 2021-08-12 | 16.38 | $16.50 | — |
| 2021-08-11 | 16.38 | $16.50 | — |
| 2021-08-10 | 16.38 | $16.50 | — |
| 2021-08-09 | 16.38 | $16.50 | — |
| 2021-08-06 | 16.40 | $16.50 | — |
| 2021-08-05 | 16.41 | $16.50 | — |
| 2021-08-04 | 16.44 | $16.50 | — |
| 2021-08-03 | 16.47 | $16.50 | — |
| 2021-08-02 | 16.52 | $16.50 | — |
| 2021-07-30 | 16.58 | $16.50 | — |
| 2021-07-29 | 16.65 | $16.50 | — |
| 2021-07-28 | 16.75 | $16.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.46
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.22
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.46 | $22.44 | 500 |
| 2026-07-23 | 92.46 | $22.44 | 500 |
| 2026-07-22 | 92.46 | $22.44 | 500 |
| 2026-07-21 | 92.46 | $22.44 | 500 |
| 2026-07-20 | 92.46 | $22.44 | 500 |
| 2026-07-17 | 92.46 | $22.44 | 500 |
| 2026-07-16 | 92.46 | $22.44 | — |
| 2026-07-15 | 92.46 | $22.44 | 500 |
| 2026-07-14 | 92.46 | $22.44 | 500 |
| 2026-07-13 | 92.46 | $22.44 | 500 |
| 2026-07-10 | 92.46 | $22.44 | 500 |
| 2026-07-09 | 92.46 | $22.44 | 500 |
| 2026-07-08 | 92.46 | $22.44 | 500 |
| 2026-07-07 | 90.81 | $22.00 | — |
| 2026-07-06 | 90.81 | $22.00 | 500 |
| 2026-07-02 | 90.81 | $22.00 | 500 |
| 2026-07-01 | 90.81 | $22.00 | 500 |
| 2026-06-30 | 90.81 | $22.00 | 500 |
| 2026-06-29 | 90.81 | $22.00 | 500 |
| 2026-06-26 | 90.81 | $22.00 | 500 |
| 2026-06-25 | 90.81 | $22.00 | 500 |
| 2026-06-24 | 90.81 | $22.00 | 500 |
| 2026-06-23 | 65.35 | $19.65 | — |
| 2026-06-22 | 65.35 | $19.65 | — |
| 2026-06-18 | 65.35 | $19.65 | — |
| 2026-06-17 | 65.35 | $19.65 | — |
| 2026-06-16 | 65.35 | $19.65 | — |
| 2026-06-15 | 65.35 | $19.65 | — |
| 2026-06-12 | 65.35 | $19.65 | — |
| 2026-06-11 | 65.35 | $19.65 | — |
| 2026-06-10 | 65.35 | $19.65 | — |
| 2026-06-09 | 65.35 | $19.65 | — |
| 2026-06-08 | 65.35 | $19.65 | — |
| 2026-06-05 | 65.35 | $19.65 | — |
| 2026-06-04 | 65.35 | $19.65 | — |
| 2026-06-03 | 65.35 | $19.65 | — |
| 2026-06-02 | 65.35 | $19.65 | — |
| 2026-06-01 | 65.35 | $19.65 | — |
| 2026-05-29 | 65.35 | $19.65 | — |
| 2026-05-28 | 65.35 | $19.65 | — |
| 2026-05-27 | 65.35 | $19.65 | — |
| 2026-05-26 | 65.35 | $19.65 | — |
| 2026-05-22 | 65.35 | $19.65 | — |
| 2026-05-21 | 65.35 | $19.65 | — |
| 2026-05-20 | 65.35 | $19.65 | — |
| 2026-05-19 | 65.35 | $19.65 | — |
| 2026-05-18 | 65.35 | $19.65 | — |
| 2026-05-15 | 65.35 | $19.65 | — |
| 2026-05-14 | 65.35 | $19.65 | — |
| 2026-05-13 | 65.35 | $19.65 | — |
| 2026-05-12 | 65.35 | $19.65 | — |
| 2026-05-11 | 65.35 | $19.65 | — |
| 2026-05-08 | 65.35 | $19.65 | — |
| 2026-05-07 | 65.35 | $19.65 | — |
| 2026-05-06 | 65.35 | $19.65 | — |
| 2026-05-05 | 65.35 | $19.65 | — |
| 2026-05-04 | 65.35 | $19.65 | 2000 |
| 2026-05-01 | 64.66 | $19.55 | — |
| 2026-04-30 | 64.66 | $19.55 | — |
| 2026-04-29 | 64.66 | $19.55 | — |
| 2026-04-28 | 64.66 | $19.55 | 200 |
| 2026-04-27 | 29.66 | $16.49 | — |
| 2026-04-24 | 29.66 | $16.49 | — |
| 2026-04-23 | 29.66 | $16.49 | — |
| 2026-04-22 | 29.66 | $16.49 | — |
| 2026-04-21 | 29.66 | $16.49 | — |
| 2026-04-20 | 29.66 | $16.49 | — |
| 2026-04-17 | 29.66 | $16.49 | 138 |
| 2026-04-16 | 29.66 | $16.49 | — |
| 2026-04-15 | 29.66 | $16.49 | — |
| 2026-04-14 | 29.66 | $16.49 | 138 |
| 2026-04-13 | 29.66 | $16.49 | 138 |
| 2026-04-10 | 29.66 | $16.49 | 138 |
| 2026-04-09 | 29.66 | $16.49 | 138 |
| 2026-04-08 | 29.66 | $16.49 | — |
| 2026-04-07 | 29.66 | $16.49 | — |
| 2026-04-06 | 29.66 | $16.49 | 138 |
| 2026-04-02 | 29.66 | $16.49 | — |
| 2026-04-01 | 29.66 | $16.49 | 138 |
| 2026-03-31 | 29.66 | $16.49 | — |
| 2026-03-30 | 29.66 | $16.49 | 138 |
| 2026-03-27 | 29.66 | $16.49 | 138 |
| 2026-03-26 | 68.09 | $21.61 | — |
| 2026-03-25 | 68.09 | $21.61 | — |
| 2026-03-24 | 68.09 | $21.61 | — |
| 2026-03-23 | 68.09 | $21.61 | 564 |
| 2026-03-20 | 68.09 | $21.61 | — |
| 2026-03-19 | 68.09 | $21.61 | — |
| 2026-03-18 | 68.09 | $21.61 | 600 |
| 2026-03-17 | 45.91 | $19.29 | — |
| 2026-03-16 | 45.91 | $19.29 | — |
| 2026-03-13 | 45.91 | $19.29 | 100 |
| 2026-03-12 | 45.91 | $19.29 | — |
| 2026-03-11 | 45.91 | $19.29 | — |
| 2026-03-10 | 45.91 | $19.29 | — |
| 2026-03-09 | 45.91 | $19.29 | — |
| 2026-03-06 | 45.91 | $19.29 | — |
| 2026-03-05 | 45.91 | $19.29 | — |
| 2026-03-04 | 45.91 | $19.29 | — |
| 2026-03-03 | 45.91 | $19.29 | 100 |
| 2026-03-02 | 52.23 | $20.00 | — |
| 2026-02-27 | 52.23 | $20.00 | 1200 |
| 2026-02-26 | 51.81 | $19.95 | 800 |
| 2026-02-25 | 54.55 | $20.25 | — |
| 2026-02-24 | 54.55 | $20.25 | 500 |
| 2026-02-23 | 91.63 | $22.79 | 1014 |
| 2026-02-20 | 80.20 | $20.52 | — |
| 2026-02-19 | 80.20 | $20.52 | — |
| 2026-02-18 | 80.20 | $20.52 | — |
| 2026-02-17 | 80.20 | $20.52 | — |
| 2026-02-13 | 80.20 | $20.52 | — |
| 2026-02-12 | 80.20 | $20.52 | — |
| 2026-02-11 | 80.20 | $20.52 | — |
| 2026-02-10 | 80.20 | $20.52 | — |
| 2026-02-09 | 80.20 | $20.52 | — |
| 2026-02-06 | 80.20 | $20.52 | — |
| 2026-02-05 | 80.20 | $20.52 | — |
| 2026-02-04 | 80.20 | $20.52 | — |
| 2026-02-03 | 80.20 | $20.52 | 2031 |
| 2026-02-02 | 94.14 | $21.00 | — |
| 2026-01-30 | 94.14 | $21.00 | — |
| 2026-01-29 | 94.14 | $21.00 | — |
| 2026-01-28 | 94.14 | $21.00 | — |
| 2026-01-27 | 94.14 | $21.00 | — |
| 2026-01-26 | 94.14 | $21.00 | — |
| 2026-01-23 | 94.14 | $21.00 | — |
| 2026-01-22 | 94.14 | $21.00 | 2000 |
| 2026-01-21 | 94.14 | $21.00 | — |
| 2026-01-20 | 94.14 | $21.00 | 101 |
| 2026-01-16 | 93.60 | $20.61 | 5700 |
| 2026-01-15 | 94.88 | $20.67 | 120 |
| 2026-01-14 | 94.13 | $20.08 | — |
| 2026-01-13 | 94.13 | $20.08 | 200 |
| 2026-01-12 | 95.64 | $20.15 | — |
| 2026-01-09 | 95.64 | $20.15 | — |
| 2026-01-08 | 95.64 | $20.15 | — |
| 2026-01-07 | 95.64 | $20.15 | 1300 |
| 2026-01-06 | 95.30 | $19.76 | 1000 |
| 2026-01-05 | 95.04 | $19.49 | 2300 |
| 2026-01-02 | 1.05 | $14.50 | — |
| 2025-12-31 | 1.05 | $14.50 | — |
| 2025-12-30 | 1.05 | $14.50 | — |
| 2025-12-29 | 1.05 | $14.50 | — |
| 2025-12-26 | 1.05 | $14.50 | — |
| 2025-12-24 | 1.05 | $14.50 | — |
| 2025-12-23 | 1.05 | $14.50 | — |
| 2025-12-22 | 1.05 | $14.50 | — |
| 2025-12-19 | 1.05 | $14.50 | — |
| 2025-12-18 | 1.05 | $14.50 | — |
| 2025-12-17 | 1.05 | $14.50 | — |
| 2025-12-16 | 1.05 | $14.50 | — |
| 2025-12-15 | 1.05 | $14.50 | — |
| 2025-12-12 | 1.05 | $14.50 | 625 |
| 2025-12-11 | 14.21 | $15.00 | — |
| 2025-12-10 | 14.21 | $15.00 | — |
| 2025-12-09 | 14.21 | $15.00 | — |
| 2025-12-08 | 14.21 | $15.00 | — |
| 2025-12-05 | 14.21 | $15.00 | — |
| 2025-12-04 | 14.21 | $15.00 | — |
| 2025-12-03 | 14.21 | $15.00 | — |
| 2025-12-02 | 14.21 | $15.00 | — |
| 2025-12-01 | 14.21 | $15.00 | — |
| 2025-11-28 | 14.21 | $15.00 | — |
| 2025-11-26 | 14.21 | $15.00 | — |
| 2025-11-25 | 14.21 | $15.00 | — |
| 2025-11-24 | 14.21 | $15.00 | — |
| 2025-11-21 | 14.21 | $15.00 | — |
| 2025-11-20 | 14.21 | $15.00 | — |
| 2025-11-19 | 14.21 | $15.00 | — |
| 2025-11-18 | 14.21 | $15.00 | — |
| 2025-11-17 | 14.21 | $15.00 | — |
| 2025-11-14 | 14.21 | $15.00 | — |
| 2025-11-13 | 14.21 | $15.00 | 400 |
| 2025-11-12 | 14.21 | $15.00 | — |
| 2025-11-11 | 14.21 | $15.00 | — |
| 2025-11-10 | 14.21 | $15.00 | — |
| 2025-11-07 | 14.21 | $15.00 | — |
| 2025-11-06 | 14.21 | $15.00 | — |
| 2025-11-05 | 14.21 | $15.00 | — |
| 2025-11-04 | 14.21 | $15.00 | — |
| 2025-11-03 | 14.21 | $15.00 | — |
| 2025-10-31 | 14.21 | $15.00 | — |
| 2025-10-30 | 14.21 | $15.00 | — |
| 2025-10-29 | 14.21 | $15.00 | — |
| 2025-10-28 | 14.21 | $15.00 | — |
| 2025-10-27 | 14.21 | $15.00 | — |
| 2025-10-24 | 14.21 | $15.00 | — |
| 2025-10-23 | 14.21 | $15.00 | — |
| 2025-10-22 | 14.21 | $15.00 | — |
| 2025-10-21 | 14.21 | $15.00 | — |
| 2025-10-20 | 14.21 | $15.00 | — |
| 2025-10-17 | 14.21 | $15.00 | — |
| 2025-10-16 | 14.21 | $15.00 | — |
| 2025-10-15 | 14.21 | $15.00 | — |
| 2025-10-14 | 14.21 | $15.00 | — |
| 2025-10-13 | 14.21 | $15.00 | — |
| 2025-10-10 | 14.21 | $15.00 | — |
| 2025-10-09 | 14.21 | $15.00 | — |
| 2025-10-08 | 14.21 | $15.00 | — |
| 2025-10-07 | 14.21 | $15.00 | — |
| 2025-10-06 | 14.21 | $15.00 | — |
| 2025-10-03 | 14.21 | $15.00 | 3100 |
| 2025-10-02 | 16.18 | $15.06 | — |
| 2025-10-01 | 16.18 | $15.06 | — |
| 2025-09-30 | 16.18 | $15.06 | — |
| 2025-09-29 | 16.18 | $15.06 | — |
| 2025-09-26 | 16.18 | $15.06 | — |
| 2025-09-25 | 16.18 | $15.06 | — |
| 2025-09-24 | 16.18 | $15.06 | — |
| 2025-09-23 | 16.18 | $15.06 | — |
| 2025-09-22 | 16.18 | $15.06 | — |
| 2025-09-19 | 16.18 | $15.06 | — |
| 2025-09-18 | 16.18 | $15.06 | — |
| 2025-09-17 | 16.18 | $15.06 | — |
| 2025-09-16 | 16.18 | $15.06 | — |
| 2025-09-15 | 16.18 | $15.06 | — |
| 2025-09-12 | 16.18 | $15.06 | — |
| 2025-09-11 | 16.18 | $15.06 | — |
| 2025-09-10 | 16.18 | $15.06 | — |
| 2025-09-09 | 16.18 | $15.06 | — |
| 2025-09-08 | 16.18 | $15.06 | — |
| 2025-09-05 | 16.18 | $15.06 | — |
| 2025-09-04 | 16.18 | $15.06 | — |
| 2025-09-03 | 16.18 | $15.06 | — |
| 2025-09-02 | 16.18 | $15.06 | — |
| 2025-08-29 | 16.18 | $15.06 | 700 |
| 2025-08-28 | 88.18 | $16.27 | — |
| 2025-08-27 | 88.18 | $16.27 | — |
| 2025-08-26 | 88.18 | $16.27 | — |
| 2025-08-25 | 88.18 | $16.27 | — |
| 2025-08-22 | 88.18 | $16.27 | — |
| 2025-08-21 | 88.18 | $16.27 | — |
| 2025-08-20 | 88.18 | $16.27 | — |
| 2025-08-19 | 88.18 | $16.27 | — |
| 2025-08-18 | 88.18 | $16.27 | — |
| 2025-08-15 | 88.18 | $16.27 | — |
| 2025-08-14 | 88.18 | $16.27 | — |
| 2025-08-13 | 88.18 | $16.27 | — |
| 2025-08-12 | 88.18 | $16.27 | — |
| 2025-08-11 | 88.18 | $16.27 | 400 |
| 2025-08-08 | 88.18 | $16.27 | — |
| 2025-08-07 | 88.18 | $16.27 | — |
| 2025-08-06 | 88.18 | $16.27 | — |
| 2025-08-05 | 88.18 | $16.27 | — |
| 2025-08-04 | 88.18 | $16.27 | — |
| 2025-08-01 | 88.18 | $16.27 | — |
| 2025-07-31 | 88.18 | $16.27 | — |
| 2025-07-30 | 88.18 | $16.27 | — |
| 2025-07-29 | 88.18 | $16.27 | — |
| 2025-07-28 | 88.18 | $16.27 | — |
| 2025-07-25 | 88.18 | $16.27 | 2100 |
| 2025-07-24 | 85.15 | $16.07 | — |
| 2025-07-23 | 85.15 | $16.07 | — |
| 2025-07-22 | 85.15 | $16.07 | 200 |
| 2025-07-21 | 85.15 | $16.07 | — |
| 2025-07-18 | 85.15 | $16.07 | — |
| 2025-07-17 | 85.15 | $16.07 | — |
| 2025-07-16 | 85.15 | $16.07 | — |
| 2025-07-15 | 85.15 | $16.07 | — |
| 2025-07-14 | 85.15 | $16.07 | — |
| 2025-07-11 | 85.15 | $16.07 | — |
| 2025-07-10 | 85.15 | $16.07 | — |
| 2025-07-09 | 85.15 | $16.07 | 2300 |
| 2025-07-08 | 51.69 | $15.07 | — |
| 2025-07-07 | 51.69 | $15.07 | — |
| 2025-07-03 | 51.69 | $15.07 | — |
| 2025-07-02 | 51.69 | $15.07 | — |
| 2025-07-01 | 51.69 | $15.07 | — |
| 2025-06-30 | 51.69 | $15.07 | — |
| 2025-06-27 | 51.69 | $15.07 | — |
| 2025-06-26 | 51.69 | $15.07 | — |
| 2025-06-25 | 51.69 | $15.07 | — |
| 2025-06-24 | 51.69 | $15.07 | — |
| 2025-06-23 | 51.69 | $15.07 | — |
| 2025-06-20 | 51.69 | $15.07 | — |
| 2025-06-18 | 51.69 | $15.07 | — |
| 2025-06-17 | 51.69 | $15.07 | — |
| 2025-06-16 | 51.69 | $15.07 | — |
| 2025-06-13 | 51.69 | $15.07 | — |
| 2025-06-12 | 51.69 | $15.07 | — |
| 2025-06-11 | 51.69 | $15.07 | — |
| 2025-06-10 | 51.69 | $15.07 | — |
| 2025-06-09 | 51.69 | $15.07 | — |
| 2025-06-06 | 51.69 | $15.07 | — |
| 2025-06-05 | 51.69 | $15.07 | — |
| 2025-06-04 | 51.69 | $15.07 | — |
| 2025-06-03 | 51.69 | $15.07 | — |
| 2025-06-02 | 51.69 | $15.07 | 700 |
| 2025-05-30 | 24.98 | $14.50 | — |
| 2025-05-29 | 24.98 | $14.50 | — |
| 2025-05-28 | 24.98 | $14.50 | — |
| 2025-05-27 | 24.98 | $14.50 | — |
| 2025-05-23 | 24.98 | $14.50 | — |
| 2025-05-22 | 24.98 | $14.50 | — |
| 2025-05-21 | 24.98 | $14.50 | — |
| 2025-05-20 | 24.98 | $14.50 | — |
| 2025-05-19 | 24.98 | $14.50 | — |
| 2025-05-16 | 24.98 | $14.50 | — |
| 2025-05-15 | 24.98 | $14.50 | — |
| 2025-05-14 | 24.98 | $14.50 | — |
| 2025-05-13 | 24.98 | $14.50 | — |
| 2025-05-12 | 24.98 | $14.50 | — |
| 2025-05-09 | 24.98 | $14.50 | — |
| 2025-05-08 | 24.98 | $14.50 | — |
| 2025-05-07 | 24.98 | $14.50 | — |
| 2025-05-06 | 24.98 | $14.50 | — |
| 2025-05-05 | 24.98 | $14.50 | — |
| 2025-05-02 | 24.98 | $14.50 | — |
| 2025-05-01 | 24.98 | $14.50 | 3000 |
| 2025-04-30 | 96.09 | $16.74 | — |
| 2025-04-29 | 96.09 | $16.74 | — |
| 2025-04-28 | 96.09 | $16.74 | — |
| 2025-04-25 | 96.09 | $16.74 | — |
| 2025-04-24 | 96.09 | $16.74 | — |
| 2025-04-23 | 96.09 | $16.74 | — |
| 2025-04-22 | 96.09 | $16.74 | — |
| 2025-04-21 | 96.09 | $16.74 | — |
| 2025-04-17 | 96.09 | $16.74 | — |
| 2025-04-16 | 96.09 | $16.74 | — |
| 2025-04-15 | 96.09 | $16.74 | — |
| 2025-04-14 | 96.09 | $16.74 | — |
| 2025-04-11 | 96.09 | $16.74 | — |
| 2025-04-10 | 96.09 | $16.74 | — |
| 2025-04-09 | 96.09 | $16.74 | — |
| 2025-04-08 | 96.09 | $16.74 | — |
| 2025-04-07 | 96.09 | $16.74 | — |
| 2025-04-04 | 96.09 | $16.74 | — |
| 2025-04-03 | 96.09 | $16.74 | — |
| 2025-04-02 | 96.09 | $16.74 | — |
| 2025-04-01 | 96.09 | $16.74 | — |
| 2025-03-31 | 96.09 | $16.74 | — |
| 2025-03-28 | 96.09 | $16.74 | — |
| 2025-03-27 | 96.09 | $16.74 | — |
| 2025-03-26 | 96.09 | $16.74 | — |
| 2025-03-25 | 96.09 | $16.74 | — |
| 2025-03-24 | 96.09 | $16.74 | — |
| 2025-03-21 | 96.09 | $16.74 | — |
| 2025-03-20 | 96.09 | $16.74 | — |
| 2025-03-19 | 96.09 | $16.74 | — |
| 2025-03-18 | 96.09 | $16.74 | — |
| 2025-03-17 | 96.09 | $16.74 | — |
| 2025-03-14 | 96.09 | $16.74 | — |
| 2025-03-13 | 96.09 | $16.74 | — |
| 2025-03-12 | 96.09 | $16.74 | — |
| 2025-03-11 | 96.09 | $16.74 | — |
| 2025-03-10 | 96.09 | $16.74 | 100 |
| 2025-03-07 | 11.02 | $11.72 | — |
| 2025-03-06 | 11.02 | $11.72 | — |
| 2025-03-05 | 11.02 | $11.72 | — |
| 2025-03-04 | 11.02 | $11.72 | — |
| 2025-03-03 | 11.02 | $11.72 | — |
| 2025-02-28 | 11.02 | $11.72 | — |
| 2025-02-27 | 11.02 | $11.72 | — |
| 2025-02-26 | 11.02 | $11.72 | — |
| 2025-02-25 | 11.02 | $11.72 | — |
| 2025-02-24 | 11.02 | $11.72 | — |
| 2025-02-21 | 11.02 | $11.72 | — |
| 2025-02-20 | 11.02 | $11.72 | — |
| 2025-02-19 | 11.02 | $11.72 | — |
| 2025-02-18 | 11.02 | $11.72 | — |
| 2025-02-14 | 11.02 | $11.72 | — |
| 2025-02-13 | 11.02 | $11.72 | — |
| 2025-02-12 | 11.02 | $11.72 | — |
| 2025-02-11 | 11.02 | $11.72 | — |
| 2025-02-10 | 11.02 | $11.72 | — |
| 2025-02-07 | 11.02 | $11.72 | — |
| 2025-02-06 | 11.02 | $11.72 | — |
| 2025-02-05 | 11.02 | $11.72 | — |
| 2025-02-04 | 11.02 | $11.72 | — |
| 2025-02-03 | 11.02 | $11.72 | — |
| 2025-01-31 | 11.02 | $11.72 | — |
| 2025-01-30 | 11.02 | $11.72 | — |
| 2025-01-29 | 11.02 | $11.72 | — |
| 2025-01-28 | 11.02 | $11.72 | — |
| 2025-01-27 | 11.02 | $11.72 | — |
| 2025-01-24 | 11.02 | $11.72 | — |
| 2025-01-23 | 11.02 | $11.72 | 1000 |
| 2025-01-22 | 14.65 | $12.00 | — |
| 2025-01-21 | 14.65 | $12.00 | — |
| 2025-01-17 | 14.65 | $12.00 | — |
| 2025-01-16 | 14.65 | $12.00 | — |
| 2025-01-15 | 14.65 | $12.00 | — |
| 2025-01-14 | 14.65 | $12.00 | — |
| 2025-01-13 | 14.65 | $12.00 | — |
| 2025-01-10 | 14.65 | $12.00 | — |
| 2025-01-08 | 14.65 | $12.00 | — |
| 2025-01-07 | 14.65 | $12.00 | — |
| 2025-01-06 | 14.65 | $12.00 | — |
| 2025-01-03 | 14.65 | $12.00 | — |
| 2025-01-02 | 14.65 | $12.00 | — |
| 2024-12-31 | 14.65 | $12.00 | — |
| 2024-12-30 | 14.65 | $12.00 | — |
| 2024-12-27 | 14.65 | $12.00 | — |
| 2024-12-26 | 14.65 | $12.00 | 200 |
| 2024-12-24 | 55.80 | $13.50 | — |
| 2024-12-23 | 55.80 | $13.50 | — |
| 2024-12-20 | 55.80 | $13.50 | — |
| 2024-12-19 | 55.80 | $13.50 | — |
| 2024-12-18 | 55.80 | $13.50 | — |
| 2024-12-17 | 55.80 | $13.50 | — |
| 2024-12-16 | 55.80 | $13.50 | — |
| 2024-12-13 | 55.80 | $13.50 | — |
| 2024-12-12 | 55.80 | $13.50 | — |
| 2024-12-11 | 55.80 | $13.50 | — |
| 2024-12-10 | 55.80 | $13.50 | — |
| 2024-12-09 | 55.80 | $13.50 | 300 |
| 2024-12-06 | 25.72 | $13.10 | — |
| 2024-12-05 | 25.72 | $13.10 | — |
| 2024-12-04 | 25.72 | $13.10 | — |
| 2024-12-03 | 25.72 | $13.10 | — |
| 2024-12-02 | 25.72 | $13.10 | — |
| 2024-11-29 | 25.72 | $13.10 | — |
| 2024-11-27 | 25.72 | $13.10 | — |
| 2024-11-26 | 25.72 | $13.10 | — |
| 2024-11-25 | 25.72 | $13.10 | — |
| 2024-11-22 | 25.72 | $13.10 | — |
| 2024-11-21 | 25.72 | $13.10 | — |
| 2024-11-20 | 25.72 | $13.10 | — |
| 2024-11-19 | 25.72 | $13.10 | — |
| 2024-11-18 | 25.72 | $13.10 | — |
| 2024-11-15 | 25.72 | $13.10 | — |
| 2024-11-14 | 25.72 | $13.10 | — |
| 2024-11-13 | 25.72 | $13.10 | — |
| 2024-11-12 | 25.72 | $13.10 | — |
| 2024-11-11 | 25.72 | $13.10 | — |
| 2024-11-08 | 25.72 | $13.10 | — |
| 2024-11-07 | 25.72 | $13.10 | — |
| 2024-11-06 | 25.72 | $13.10 | — |
| 2024-11-05 | 25.72 | $13.10 | — |
| 2024-11-04 | 25.72 | $13.10 | — |
| 2024-11-01 | 25.72 | $13.10 | — |
| 2024-10-31 | 25.72 | $13.10 | 900 |
| 2024-10-30 | 53.08 | $14.25 | — |
| 2024-10-29 | 53.08 | $14.25 | — |
| 2024-10-28 | 53.08 | $14.25 | — |
| 2024-10-25 | 53.08 | $14.25 | — |
| 2024-10-24 | 53.08 | $14.25 | — |
| 2024-10-23 | 53.08 | $14.25 | — |
| 2024-10-22 | 53.08 | $14.25 | — |
| 2024-10-21 | 53.08 | $14.25 | — |
| 2024-10-18 | 53.08 | $14.25 | — |
| 2024-10-17 | 53.08 | $14.25 | — |
| 2024-10-16 | 53.08 | $14.25 | — |
| 2024-10-15 | 53.08 | $14.25 | — |
| 2024-10-14 | 53.08 | $14.25 | — |
| 2024-10-11 | 53.08 | $14.25 | — |
| 2024-10-10 | 53.08 | $14.25 | — |
| 2024-10-09 | 53.08 | $14.25 | — |
| 2024-10-08 | 53.08 | $14.25 | — |
| 2024-10-07 | 53.08 | $14.25 | — |
| 2024-10-04 | 53.08 | $14.25 | — |
| 2024-10-03 | 53.08 | $14.25 | — |
| 2024-10-02 | 53.08 | $14.25 | 800 |
| 2024-10-01 | 80.06 | $15.32 | 1000 |
| 2024-09-30 | 27.08 | $13.71 | — |
| 2024-09-27 | 27.08 | $13.71 | — |
| 2024-09-26 | 27.08 | $13.71 | — |
| 2024-09-25 | 27.08 | $13.71 | — |
| 2024-09-24 | 27.08 | $13.71 | — |
| 2024-09-23 | 27.08 | $13.71 | — |
| 2024-09-20 | 27.08 | $13.71 | 3500 |
| 2024-09-19 | 27.08 | $13.71 | — |
| 2024-09-18 | 27.08 | $13.71 | — |
| 2024-09-17 | 27.08 | $13.71 | — |
| 2024-09-16 | 27.08 | $13.71 | — |
| 2024-09-13 | 27.08 | $13.71 | — |
| 2024-09-12 | 27.08 | $13.71 | — |
| 2024-09-11 | 27.08 | $13.71 | — |
| 2024-09-10 | 27.08 | $13.71 | — |
| 2024-09-09 | 27.08 | $13.71 | — |
| 2024-09-06 | 27.08 | $13.71 | — |
| 2024-09-05 | 27.08 | $13.71 | — |
| 2024-09-04 | 27.08 | $13.71 | — |
| 2024-09-03 | 27.08 | $13.71 | — |
| 2024-08-30 | 27.08 | $13.71 | — |
| 2024-08-29 | 27.08 | $13.71 | — |
| 2024-08-28 | 27.08 | $13.71 | 200 |
| 2024-08-27 | 78.39 | $15.00 | — |
| 2024-08-26 | 78.39 | $15.00 | — |
| 2024-08-23 | 78.39 | $15.00 | — |
| 2024-08-22 | 78.39 | $15.00 | — |
| 2024-08-21 | 78.39 | $15.00 | — |
| 2024-08-20 | 78.39 | $15.00 | — |
| 2024-08-19 | 78.39 | $15.00 | — |
| 2024-08-16 | 78.39 | $15.00 | — |
| 2024-08-15 | 78.39 | $15.00 | — |
| 2024-08-14 | 78.39 | $15.00 | 1900 |
| 2024-08-13 | 78.39 | $15.00 | — |
| 2024-08-12 | 78.39 | $15.00 | — |
| 2024-08-09 | 78.39 | $15.00 | — |
| 2024-08-08 | 78.39 | $15.00 | — |
| 2024-08-07 | 78.39 | $15.00 | — |
| 2024-08-06 | 78.39 | $15.00 | — |
| 2024-08-05 | 78.39 | $15.00 | — |
| 2024-08-02 | 78.39 | $15.00 | — |
| 2024-08-01 | 78.39 | $15.00 | — |
| 2024-07-31 | 78.39 | $15.00 | — |
| 2024-07-30 | 78.39 | $15.00 | — |
| 2024-07-29 | 78.39 | $15.00 | — |
| 2024-07-26 | 78.39 | $15.00 | 500 |
| 2024-07-25 | 67.32 | $14.25 | — |
| 2024-07-24 | 67.32 | $14.25 | — |
| 2024-07-23 | 67.32 | $14.25 | 800 |
| 2024-07-22 | 67.32 | $14.25 | — |
| 2024-07-19 | 67.32 | $14.25 | — |
| 2024-07-18 | 67.32 | $14.25 | 200 |
| 2024-07-17 | 12.31 | $13.00 | — |
| 2024-07-16 | 12.31 | $13.00 | — |
| 2024-07-15 | 12.31 | $13.00 | — |
| 2024-07-12 | 12.31 | $13.00 | — |
| 2024-07-11 | 12.31 | $13.00 | 300 |
| 2024-07-10 | 14.59 | $13.15 | 300 |
| 2024-07-09 | 14.59 | $13.15 | — |
| 2024-07-08 | 14.59 | $13.15 | — |
| 2024-07-05 | 14.59 | $13.15 | — |
| 2024-07-03 | 14.59 | $13.15 | — |
| 2024-07-02 | 14.59 | $13.15 | — |
| 2024-07-01 | 14.59 | $13.15 | — |
| 2024-06-28 | 14.59 | $13.15 | — |
| 2024-06-27 | 14.59 | $13.15 | 1300 |
| 2024-06-26 | 14.59 | $13.15 | — |
| 2024-06-25 | 14.59 | $13.15 | — |
| 2024-06-24 | 14.59 | $13.15 | 500 |
| 2024-06-21 | 5.09 | $13.00 | 500 |
| 2024-06-20 | 24.15 | $14.12 | — |
| 2024-06-18 | 24.15 | $14.12 | — |
| 2024-06-17 | 24.15 | $14.12 | 300 |
| 2024-06-14 | 24.15 | $14.12 | — |
| 2024-06-13 | 24.15 | $14.12 | — |
| 2024-06-12 | 24.15 | $14.12 | — |
| 2024-06-11 | 24.15 | $14.12 | — |
| 2024-06-10 | 24.15 | $14.12 | — |
| 2024-06-07 | 24.15 | $14.12 | — |
| 2024-06-06 | 24.15 | $14.12 | — |
| 2024-06-05 | 24.15 | $14.12 | — |
| 2024-06-04 | 24.15 | $14.12 | 800 |
| 2024-06-03 | 24.15 | $14.12 | — |
| 2024-05-31 | 24.15 | $14.12 | — |
| 2024-05-30 | 24.15 | $14.12 | — |
| 2024-05-29 | 24.15 | $14.12 | — |
| 2024-05-28 | 24.15 | $14.12 | — |
| 2024-05-24 | 24.15 | $14.12 | — |
| 2024-05-23 | 24.15 | $14.12 | — |
| 2024-05-22 | 24.15 | $14.12 | — |
| 2024-05-21 | 24.15 | $14.12 | — |
| 2024-05-20 | 24.15 | $14.12 | — |
| 2024-05-17 | 24.15 | $14.12 | — |
| 2024-05-16 | 24.15 | $14.12 | — |
| 2024-05-15 | 24.15 | $14.12 | 100 |
| 2024-05-14 | 35.27 | $14.46 | 1400 |
| 2024-05-13 | 35.27 | $14.46 | 100 |
| 2024-05-10 | 35.27 | $14.46 | — |
| 2024-05-09 | 35.27 | $14.46 | — |
| 2024-05-08 | 35.27 | $14.46 | — |
| 2024-05-07 | 35.27 | $14.46 | — |
| 2024-05-06 | 35.27 | $14.46 | — |
| 2024-05-03 | 35.27 | $14.46 | — |
| 2024-05-02 | 35.27 | $14.46 | — |
| 2024-05-01 | 35.27 | $14.46 | — |
| 2024-04-30 | 35.27 | $14.46 | — |
| 2024-04-29 | 35.27 | $14.46 | — |
| 2024-04-26 | 35.27 | $14.46 | — |
| 2024-04-25 | 35.27 | $14.46 | — |
| 2024-04-24 | 35.27 | $14.46 | — |
| 2024-04-23 | 35.27 | $14.46 | — |
| 2024-04-22 | 35.27 | $14.46 | 300 |
| 2024-04-19 | 75.36 | $15.40 | — |
| 2024-04-18 | 75.36 | $15.40 | — |
| 2024-04-17 | 75.36 | $15.40 | — |
| 2024-04-16 | 75.36 | $15.40 | — |
| 2024-04-15 | 75.36 | $15.40 | 200 |
| 2024-04-12 | 22.25 | $14.67 | — |
| 2024-04-11 | 22.25 | $14.67 | — |
| 2024-04-10 | 22.25 | $14.67 | — |
| 2024-04-09 | 22.25 | $14.67 | — |
| 2024-04-08 | 22.25 | $14.67 | — |
| 2024-04-05 | 22.25 | $14.67 | — |
| 2024-04-04 | 22.25 | $14.67 | — |
| 2024-04-03 | 22.25 | $14.67 | — |
| 2024-04-02 | 22.25 | $14.67 | 700 |
| 2024-04-01 | 75.96 | $15.05 | — |
| 2024-03-28 | 75.96 | $15.05 | — |
| 2024-03-27 | 75.96 | $15.05 | — |
| 2024-03-26 | 75.96 | $15.05 | 400 |
| 2024-03-25 | 75.96 | $15.05 | — |
| 2024-03-22 | 75.96 | $15.05 | — |
| 2024-03-21 | 75.96 | $15.05 | — |
| 2024-03-20 | 75.96 | $15.05 | — |
| 2024-03-19 | 75.96 | $15.05 | — |
| 2024-03-18 | 75.96 | $15.05 | 600 |
| 2024-03-15 | 72.87 | $15.02 | — |
| 2024-03-14 | 72.87 | $15.02 | — |
| 2024-03-13 | 72.87 | $15.02 | — |
| 2024-03-12 | 72.87 | $15.02 | — |
| 2024-03-11 | 72.87 | $15.02 | — |
| 2024-03-08 | 72.87 | $15.02 | — |
| 2024-03-07 | 72.87 | $15.02 | — |
| 2024-03-06 | 72.87 | $15.02 | — |
| 2024-03-05 | 72.87 | $15.02 | — |
| 2024-03-04 | 72.87 | $15.02 | — |
| 2024-03-01 | 72.87 | $15.02 | — |
| 2024-02-29 | 72.87 | $15.02 | — |
| 2024-02-28 | 72.87 | $15.02 | — |
| 2024-02-27 | 72.87 | $15.02 | — |
| 2024-02-26 | 72.87 | $15.02 | — |
| 2024-02-23 | 72.87 | $15.02 | — |
| 2024-02-22 | 72.87 | $15.02 | — |
| 2024-02-21 | 72.87 | $15.02 | — |
| 2024-02-20 | 72.87 | $15.02 | — |
| 2024-02-16 | 72.87 | $15.02 | — |
| 2024-02-15 | 72.87 | $15.02 | — |
| 2024-02-14 | 72.87 | $15.02 | — |
| 2024-02-13 | 72.87 | $15.02 | — |
| 2024-02-12 | 72.87 | $15.02 | — |
| 2024-02-09 | 72.87 | $15.02 | — |
| 2024-02-08 | 72.87 | $15.02 | — |
| 2024-02-07 | 72.87 | $15.02 | — |
| 2024-02-06 | 72.87 | $15.02 | — |
| 2024-02-05 | 72.87 | $15.02 | — |
| 2024-02-02 | 72.87 | $15.02 | — |
| 2024-02-01 | 72.87 | $15.02 | — |
| 2024-01-31 | 72.87 | $15.02 | — |
| 2024-01-30 | 72.87 | $15.02 | — |
| 2024-01-29 | 72.87 | $15.02 | — |
| 2024-01-26 | 72.87 | $15.02 | 200 |
| 2024-01-25 | 68.62 | $14.83 | 800 |
| 2024-01-24 | 79.16 | $15.00 | — |
| 2024-01-23 | 79.16 | $15.00 | — |
| 2024-01-22 | 79.16 | $15.00 | — |
| 2024-01-19 | 79.16 | $15.00 | 3000 |
| 2024-01-18 | 75.35 | $14.79 | — |
| 2024-01-17 | 75.35 | $14.79 | — |
| 2024-01-16 | 75.35 | $14.79 | — |
| 2024-01-12 | 75.35 | $14.79 | — |
| 2024-01-11 | 75.35 | $14.79 | — |
| 2024-01-10 | 75.35 | $14.79 | 400 |
| 2024-01-09 | 80.50 | $14.89 | 1900 |
| 2024-01-08 | 95.36 | $15.13 | — |
| 2024-01-05 | 95.36 | $15.13 | — |
| 2024-01-04 | 95.36 | $15.13 | — |
| 2024-01-03 | 95.36 | $15.13 | — |
| 2024-01-02 | 95.36 | $15.13 | — |
| 2023-12-29 | 95.36 | $15.13 | — |
| 2023-12-28 | 95.36 | $15.13 | — |
| 2023-12-27 | 95.36 | $15.13 | — |
| 2023-12-26 | 95.36 | $15.13 | — |
| 2023-12-22 | 95.36 | $15.13 | — |
| 2023-12-21 | 95.36 | $15.13 | — |
| 2023-12-20 | 95.36 | $15.13 | 5000 |
| 2023-12-19 | 93.86 | $14.54 | — |
| 2023-12-18 | 93.86 | $14.54 | — |
| 2023-12-15 | 93.86 | $14.54 | — |
| 2023-12-14 | 93.86 | $14.54 | — |
| 2023-12-13 | 93.86 | $14.54 | 100 |
| 2023-12-12 | 91.14 | $13.82 | — |
| 2023-12-11 | 91.14 | $13.82 | — |
| 2023-12-08 | 91.14 | $13.82 | — |
| 2023-12-07 | 91.14 | $13.82 | — |
| 2023-12-06 | 91.14 | $13.82 | — |
| 2023-12-05 | 91.14 | $13.82 | — |
| 2023-12-04 | 91.14 | $13.82 | — |
| 2023-12-01 | 91.14 | $13.82 | 100 |
| 2023-11-30 | 89.56 | $13.45 | 3500 |
| 2023-11-29 | 4.60 | $11.50 | — |
| 2023-11-28 | 4.60 | $11.50 | — |
| 2023-11-27 | 4.60 | $11.50 | — |
| 2023-11-24 | 4.60 | $11.50 | — |
| 2023-11-22 | 4.60 | $11.50 | — |
| 2023-11-21 | 4.60 | $11.50 | — |
| 2023-11-20 | 4.60 | $11.50 | — |
| 2023-11-17 | 4.60 | $11.50 | — |
| 2023-11-16 | 4.60 | $11.50 | — |
| 2023-11-15 | 4.60 | $11.50 | — |
| 2023-11-14 | 4.60 | $11.50 | — |
| 2023-11-13 | 4.60 | $11.50 | — |
| 2023-11-10 | 4.60 | $11.50 | — |
| 2023-11-09 | 4.60 | $11.50 | — |
| 2023-11-08 | 4.60 | $11.50 | — |
| 2023-11-07 | 4.60 | $11.50 | — |
| 2023-11-06 | 4.60 | $11.50 | — |
| 2023-11-03 | 4.60 | $11.50 | — |
| 2023-11-02 | 4.60 | $11.50 | — |
| 2023-11-01 | 4.60 | $11.50 | — |
| 2023-10-31 | 4.60 | $11.50 | — |
| 2023-10-30 | 4.60 | $11.50 | — |
| 2023-10-27 | 4.60 | $11.50 | — |
| 2023-10-26 | 4.60 | $11.50 | — |
| 2023-10-25 | 4.60 | $11.50 | — |
| 2023-10-24 | 4.60 | $11.50 | — |
| 2023-10-23 | 4.60 | $11.50 | — |
| 2023-10-20 | 4.60 | $11.50 | — |
| 2023-10-19 | 4.60 | $11.50 | 400 |
| 2023-10-18 | 9.55 | $12.05 | — |
| 2023-10-17 | 9.55 | $12.05 | — |
| 2023-10-16 | 9.55 | $12.05 | — |
| 2023-10-13 | 9.55 | $12.05 | — |
| 2023-10-12 | 9.55 | $12.05 | — |
| 2023-10-11 | 9.55 | $12.05 | — |
| 2023-10-10 | 9.55 | $12.05 | — |
| 2023-10-09 | 9.55 | $12.05 | — |
| 2023-10-06 | 9.55 | $12.05 | — |
| 2023-10-05 | 9.55 | $12.05 | — |
| 2023-10-04 | 9.55 | $12.05 | — |
| 2023-10-03 | 9.55 | $12.05 | — |
| 2023-10-02 | 9.55 | $12.05 | — |
| 2023-09-29 | 9.55 | $12.05 | — |
| 2023-09-28 | 9.55 | $12.05 | — |
| 2023-09-27 | 9.55 | $12.05 | 300 |
| 2023-09-26 | 9.55 | $12.05 | — |
| 2023-09-25 | 9.55 | $12.05 | — |
| 2023-09-22 | 9.55 | $12.05 | — |
| 2023-09-21 | 9.55 | $12.05 | — |
| 2023-09-20 | 9.55 | $12.05 | — |
| 2023-09-19 | 9.55 | $12.05 | — |
| 2023-09-18 | 9.55 | $12.05 | 400 |
| 2023-09-15 | 13.10 | $12.50 | 400 |
| 2023-09-14 | 36.70 | $13.32 | — |
| 2023-09-13 | 36.70 | $13.32 | 600 |
| 2023-09-12 | 28.15 | $13.26 | 300 |
| 2023-09-11 | 21.43 | $13.22 | — |
| 2023-09-08 | 21.43 | $13.22 | 400 |
| 2023-09-07 | 28.70 | $13.34 | — |
| 2023-09-06 | 28.70 | $13.34 | — |
| 2023-09-05 | 28.70 | $13.34 | — |
| 2023-09-01 | 28.70 | $13.34 | — |
| 2023-08-31 | 28.70 | $13.34 | — |
| 2023-08-30 | 28.70 | $13.34 | — |
| 2023-08-29 | 28.70 | $13.34 | — |
| 2023-08-28 | 28.70 | $13.34 | — |
| 2023-08-25 | 28.70 | $13.34 | — |
| 2023-08-24 | 28.70 | $13.34 | — |
| 2023-08-23 | 28.70 | $13.34 | 300 |
| 2023-08-22 | 61.10 | $13.67 | — |
| 2023-08-21 | 61.10 | $13.67 | — |
| 2023-08-18 | 61.10 | $13.67 | — |
| 2023-08-17 | 61.10 | $13.67 | — |
| 2023-08-16 | 61.10 | $13.67 | — |
| 2023-08-15 | 61.10 | $13.67 | — |
| 2023-08-14 | 61.10 | $13.67 | — |
| 2023-08-11 | 61.10 | $13.67 | — |
| 2023-08-10 | 61.10 | $13.67 | — |
| 2023-08-09 | 61.10 | $13.67 | — |
| 2023-08-08 | 61.10 | $13.67 | — |
| 2023-08-07 | 61.10 | $13.67 | — |
| 2023-08-04 | 61.10 | $13.67 | — |
| 2023-08-03 | 61.10 | $13.67 | — |
| 2023-08-02 | 61.10 | $13.67 | — |
| 2023-08-01 | 61.10 | $13.67 | 100 |
| 2023-07-31 | 61.10 | $13.67 | — |
| 2023-07-28 | 61.10 | $13.67 | — |
| 2023-07-27 | 61.10 | $13.67 | — |
| 2023-07-26 | 61.10 | $13.67 | — |
| 2023-07-25 | 61.10 | $13.67 | 7400 |
| 2023-07-24 | 54.15 | $13.54 | — |
| 2023-07-21 | 54.15 | $13.54 | — |
| 2023-07-20 | 54.15 | $13.54 | — |
| 2023-07-19 | 54.15 | $13.54 | — |
| 2023-07-18 | 54.15 | $13.54 | — |
| 2023-07-17 | 54.15 | $13.54 | — |
| 2023-07-14 | 54.15 | $13.54 | — |
| 2023-07-13 | 54.15 | $13.54 | 200 |
| 2023-07-12 | 38.45 | $13.26 | 1000 |
| 2023-07-11 | 35.45 | $13.22 | — |
| 2023-07-10 | 35.45 | $13.22 | — |
| 2023-07-07 | 35.45 | $13.22 | — |
| 2023-07-06 | 35.45 | $13.22 | — |
| 2023-07-05 | 35.45 | $13.22 | 900 |
| 2023-07-03 | 81.64 | $13.82 | — |
| 2023-06-30 | 81.64 | $13.82 | — |
| 2023-06-29 | 81.64 | $13.82 | — |
| 2023-06-28 | 81.64 | $13.82 | — |
| 2023-06-27 | 81.64 | $13.82 | — |
| 2023-06-26 | 81.64 | $13.82 | — |
| 2023-06-23 | 81.64 | $13.82 | — |
| 2023-06-22 | 81.64 | $13.82 | — |
| 2023-06-21 | 81.64 | $13.82 | — |
| 2023-06-20 | 81.64 | $13.82 | — |
| 2023-06-16 | 81.64 | $13.82 | — |
| 2023-06-15 | 81.64 | $13.82 | — |
| 2023-06-14 | 81.64 | $13.82 | — |
| 2023-06-13 | 81.64 | $13.82 | 7800 |
| 2023-06-12 | 70.33 | $13.46 | 1000 |
| 2023-06-09 | 67.71 | $13.41 | 2700 |
| 2023-06-08 | 32.53 | $13.10 | — |
| 2023-06-07 | 32.53 | $13.10 | — |
| 2023-06-06 | 32.53 | $13.10 | — |
| 2023-06-05 | 32.53 | $13.10 | 100 |
| 2023-06-02 | 81.53 | $13.31 | — |
| 2023-06-01 | 81.53 | $13.31 | — |
| 2023-05-31 | 81.53 | $13.31 | — |
| 2023-05-30 | 81.53 | $13.31 | — |
| 2023-05-26 | 81.53 | $13.31 | — |
| 2023-05-25 | 81.53 | $13.31 | — |
| 2023-05-24 | 81.53 | $13.31 | — |
| 2023-05-23 | 81.53 | $13.31 | — |
| 2023-05-22 | 81.53 | $13.31 | — |
| 2023-05-19 | 81.53 | $13.31 | — |
| 2023-05-18 | 81.53 | $13.31 | — |
| 2023-05-17 | 81.53 | $13.31 | — |
| 2023-05-16 | 81.53 | $13.31 | — |
| 2023-05-15 | 81.53 | $13.31 | — |
| 2023-05-12 | 81.53 | $13.31 | — |
| 2023-05-11 | 81.53 | $13.31 | — |
| 2023-05-10 | 81.53 | $13.31 | — |
| 2023-05-09 | 81.53 | $13.31 | — |
| 2023-05-08 | 81.53 | $13.31 | — |
| 2023-05-05 | 81.53 | $13.31 | — |
| 2023-05-04 | 81.53 | $13.31 | — |
| 2023-05-03 | 81.53 | $13.31 | — |
| 2023-05-02 | 81.53 | $13.31 | — |
| 2023-05-01 | 81.53 | $13.31 | — |
| 2023-04-28 | 81.53 | $13.31 | — |
| 2023-04-27 | 81.53 | $13.31 | — |
| 2023-04-26 | 81.53 | $13.31 | — |
| 2023-04-25 | 81.53 | $13.31 | — |
| 2023-04-24 | 81.53 | $13.31 | — |
| 2023-04-21 | 81.53 | $13.31 | — |
| 2023-04-20 | 81.53 | $13.31 | — |
| 2023-04-19 | 81.53 | $13.31 | — |
| 2023-04-18 | 81.53 | $13.31 | — |
| 2023-04-17 | 81.53 | $13.31 | 200 |
| 2023-04-14 | 70.97 | $13.02 | — |
| 2023-04-13 | 70.97 | $13.02 | — |
| 2023-04-12 | 70.97 | $13.02 | — |
| 2023-04-11 | 70.97 | $13.02 | 2800 |
| 2023-04-10 | 70.50 | $13.01 | — |
| 2023-04-06 | 70.50 | $13.01 | — |
| 2023-04-05 | 70.50 | $13.01 | 400 |
| 2023-04-04 | 70.50 | $13.01 | — |
| 2023-04-03 | 70.50 | $13.01 | — |
| 2023-03-31 | 70.50 | $13.01 | — |
| 2023-03-30 | 70.50 | $13.01 | 1000 |
| 2023-03-29 | 70.16 | $13.00 | — |
| 2023-03-28 | 70.16 | $13.00 | — |
| 2023-03-27 | 70.16 | $13.00 | — |
| 2023-03-24 | 70.16 | $13.00 | — |
| 2023-03-23 | 70.16 | $13.00 | — |
| 2023-03-22 | 70.16 | $13.00 | 200 |
| 2023-03-21 | 73.26 | $13.05 | — |
| 2023-03-20 | 73.26 | $13.05 | — |
| 2023-03-17 | 73.26 | $13.05 | — |
| 2023-03-16 | 73.26 | $13.05 | 6700 |
| 2023-03-15 | 73.26 | $13.05 | — |
| 2023-03-14 | 73.26 | $13.05 | — |
| 2023-03-13 | 73.26 | $13.05 | — |
| 2023-03-10 | 73.26 | $13.05 | — |
| 2023-03-09 | 73.26 | $13.05 | 100 |
| 2023-03-08 | 73.26 | $13.05 | 300 |
| 2023-03-07 | 99.64 | $13.55 | — |
| 2023-03-06 | 99.64 | $13.55 | — |
| 2023-03-03 | 99.64 | $13.55 | 600 |
| 2023-03-02 | 96.90 | $12.12 | — |
| 2023-03-01 | 96.90 | $12.12 | — |
| 2023-02-28 | 96.90 | $12.12 | — |
| 2023-02-27 | 96.90 | $12.12 | 2500 |
| 2023-02-24 | 96.90 | $12.12 | 13500 |
| 2023-02-23 | 96.90 | $12.12 | — |
| 2023-02-22 | 96.90 | $12.12 | — |
| 2023-02-21 | 96.90 | $12.12 | — |
| 2023-02-17 | 96.90 | $12.12 | — |
| 2023-02-16 | 96.90 | $12.12 | — |
| 2023-02-15 | 96.90 | $12.12 | — |
| 2023-02-14 | 96.90 | $12.12 | — |
| 2023-02-13 | 96.90 | $12.12 | — |
| 2023-02-10 | 96.90 | $12.12 | — |
| 2023-02-09 | 96.90 | $12.12 | — |
| 2023-02-08 | 96.90 | $12.12 | — |
| 2023-02-07 | 96.90 | $12.12 | — |
| 2023-02-06 | 96.90 | $12.12 | — |
| 2023-02-03 | 96.90 | $12.12 | 6400 |
| 2023-02-02 | 96.90 | $12.12 | — |
| 2023-02-01 | 96.90 | $12.12 | — |
| 2023-01-31 | 96.90 | $12.12 | — |
| 2023-01-30 | 96.90 | $12.12 | — |
| 2023-01-27 | 96.90 | $12.12 | — |
| 2023-01-26 | 96.90 | $12.12 | — |
| 2023-01-25 | 96.90 | $12.12 | — |
| 2023-01-24 | 96.90 | $12.12 | 1900 |
| 2023-01-23 | 96.90 | $12.12 | — |
| 2023-01-20 | 96.90 | $12.12 | — |
| 2023-01-19 | 96.90 | $12.12 | — |
| 2023-01-18 | 96.90 | $12.12 | — |
| 2023-01-17 | 96.90 | $12.12 | — |
| 2023-01-13 | 96.90 | $12.12 | — |
| 2023-01-12 | 96.90 | $12.12 | — |
| 2023-01-11 | 96.90 | $12.12 | — |
| 2023-01-10 | 96.90 | $12.12 | — |
| 2023-01-09 | 96.90 | $12.12 | 200 |
| 2023-01-06 | 78.79 | $11.04 | — |
| 2023-01-05 | 78.79 | $11.04 | — |
| 2023-01-04 | 78.79 | $11.04 | — |
| 2023-01-03 | 78.79 | $11.04 | — |
| 2022-12-30 | 78.79 | $11.04 | — |
| 2022-12-29 | 78.79 | $11.04 | — |
| 2022-12-28 | 78.79 | $11.04 | — |
| 2022-12-27 | 78.79 | $11.04 | — |
| 2022-12-23 | 78.79 | $11.04 | — |
| 2022-12-22 | 78.79 | $11.04 | — |
| 2022-12-21 | 78.79 | $11.04 | — |
| 2022-12-20 | 78.79 | $11.04 | — |
| 2022-12-19 | 78.79 | $11.04 | — |
| 2022-12-16 | 78.79 | $11.04 | — |
| 2022-12-15 | 78.79 | $11.04 | — |
| 2022-12-14 | 78.79 | $11.04 | — |
| 2022-12-13 | 78.79 | $11.04 | — |
| 2022-12-12 | 78.79 | $11.04 | — |
| 2022-12-09 | 78.79 | $11.04 | — |
| 2022-12-08 | 78.79 | $11.04 | — |
| 2022-12-07 | 78.79 | $11.04 | — |
| 2022-12-06 | 78.79 | $11.04 | — |
| 2022-12-05 | 78.79 | $11.04 | — |
| 2022-12-02 | 78.79 | $11.04 | — |
| 2022-12-01 | 78.79 | $11.04 | — |
| 2022-11-30 | 78.79 | $11.04 | — |
| 2022-11-29 | 78.79 | $11.04 | — |
| 2022-11-28 | 78.79 | $11.04 | — |
| 2022-11-25 | 78.79 | $11.04 | — |
| 2022-11-23 | 78.79 | $11.04 | — |
| 2022-11-22 | 78.79 | $11.04 | — |
| 2022-11-21 | 78.79 | $11.04 | — |
| 2022-11-18 | 78.79 | $11.04 | — |
| 2022-11-17 | 78.79 | $11.04 | 300 |
| 2022-11-16 | 72.23 | $10.79 | — |
| 2022-11-15 | 72.23 | $10.79 | — |
| 2022-11-14 | 72.23 | $10.79 | — |
| 2022-11-11 | 72.23 | $10.79 | — |
| 2022-11-10 | 72.23 | $10.79 | 1800 |
| 2022-11-09 | 71.13 | $10.75 | — |
| 2022-11-08 | 71.13 | $10.75 | — |
| 2022-11-07 | 71.13 | $10.75 | 100 |
| 2022-11-04 | 19.80 | $10.00 | — |
| 2022-11-03 | 19.80 | $10.00 | — |
| 2022-11-02 | 19.80 | $10.00 | — |
| 2022-11-01 | 19.80 | $10.00 | — |
| 2022-10-31 | 19.80 | $10.00 | — |
| 2022-10-28 | 19.80 | $10.00 | — |
| 2022-10-27 | 19.80 | $10.00 | — |
| 2022-10-26 | 19.80 | $10.00 | — |
| 2022-10-25 | 19.80 | $10.00 | — |
| 2022-10-24 | 19.80 | $10.00 | — |
| 2022-10-21 | 19.80 | $10.00 | — |
| 2022-10-20 | 19.80 | $10.00 | — |
| 2022-10-19 | 19.80 | $10.00 | — |
| 2022-10-18 | 19.80 | $10.00 | — |
| 2022-10-17 | 19.80 | $10.00 | 200 |
| 2022-10-14 | 27.30 | $10.25 | 13900 |
| 2022-10-13 | 27.30 | $10.25 | 3900 |
| 2022-10-12 | 27.30 | $10.25 | 9600 |
| 2022-10-11 | 27.30 | $10.25 | — |
| 2022-10-10 | 27.30 | $10.25 | — |
| 2022-10-07 | 27.30 | $10.25 | — |
| 2022-10-06 | 27.30 | $10.25 | — |
| 2022-10-05 | 27.30 | $10.25 | — |
| 2022-10-04 | 27.30 | $10.25 | — |
| 2022-10-03 | 27.30 | $10.25 | — |
| 2022-09-30 | 27.30 | $10.25 | — |
| 2022-09-29 | 27.30 | $10.25 | — |
| 2022-09-28 | 27.30 | $10.25 | — |
| 2022-09-27 | 27.30 | $10.25 | — |
| 2022-09-26 | 27.30 | $10.25 | — |
| 2022-09-23 | 27.30 | $10.25 | — |
| 2022-09-22 | 27.30 | $10.25 | — |
| 2022-09-21 | 27.30 | $10.25 | — |
| 2022-09-20 | 27.30 | $10.25 | 1400 |
| 2022-09-19 | 27.30 | $10.25 | — |
| 2022-09-16 | 27.30 | $10.25 | — |
| 2022-09-15 | 27.30 | $10.25 | — |
| 2022-09-14 | 27.30 | $10.25 | — |
| 2022-09-13 | 27.30 | $10.25 | — |
| 2022-09-12 | 27.30 | $10.25 | — |
| 2022-09-09 | 27.30 | $10.25 | — |
| 2022-09-08 | 27.30 | $10.25 | 7600 |
| 2022-09-07 | 27.30 | $10.25 | 500 |
| 2022-09-06 | 41.04 | $11.18 | — |
| 2022-09-02 | 41.04 | $11.18 | 1400 |
| 2022-09-01 | 48.64 | $11.50 | 200 |
| 2022-08-31 | 64.64 | $11.95 | — |
| 2022-08-30 | 64.64 | $11.95 | — |
| 2022-08-29 | 64.64 | $11.95 | — |
| 2022-08-26 | 64.64 | $11.95 | — |
| 2022-08-25 | 64.64 | $11.95 | — |
| 2022-08-24 | 64.64 | $11.95 | — |
| 2022-08-23 | 64.64 | $11.95 | — |
| 2022-08-22 | 64.64 | $11.95 | — |
| 2022-08-19 | 64.64 | $11.95 | 200 |
| 2022-08-18 | 63.11 | $11.86 | 100 |
| 2022-08-17 | 71.24 | $12.11 | — |
| 2022-08-16 | 71.24 | $12.11 | 600 |
| 2022-08-15 | 71.58 | $12.12 | 100 |
| 2022-08-12 | 69.40 | $11.96 | — |
| 2022-08-11 | 69.40 | $11.96 | — |
| 2022-08-10 | 69.40 | $11.96 | — |
| 2022-08-09 | 69.40 | $11.96 | — |
| 2022-08-08 | 69.40 | $11.96 | 100 |
| 2022-08-05 | 17.61 | $10.26 | — |
| 2022-08-04 | 17.61 | $10.26 | — |
| 2022-08-03 | 17.61 | $10.26 | — |
| 2022-08-02 | 17.61 | $10.26 | — |
| 2022-08-01 | 17.61 | $10.26 | 100 |
| 2022-07-29 | 17.61 | $10.26 | — |
| 2022-07-28 | 17.61 | $10.26 | — |
| 2022-07-27 | 17.61 | $10.26 | — |
| 2022-07-26 | 17.61 | $10.26 | — |
| 2022-07-25 | 17.61 | $10.26 | — |
| 2022-07-22 | 17.61 | $10.26 | — |
| 2022-07-21 | 17.61 | $10.26 | — |
| 2022-07-20 | 17.61 | $10.26 | 100 |
| 2022-07-19 | 17.61 | $10.26 | — |
| 2022-07-18 | 17.61 | $10.26 | — |
| 2022-07-15 | 17.61 | $10.26 | — |
| 2022-07-14 | 17.61 | $10.26 | 400 |
| 2022-07-13 | 21.45 | $10.69 | — |
| 2022-07-12 | 21.45 | $10.69 | — |
| 2022-07-11 | 21.45 | $10.69 | — |
| 2022-07-08 | 21.45 | $10.69 | — |
| 2022-07-07 | 21.45 | $10.69 | — |
| 2022-07-06 | 21.45 | $10.69 | — |
| 2022-07-05 | 21.45 | $10.69 | 300 |
| 2022-07-01 | 22.74 | $10.85 | — |
| 2022-06-30 | 22.74 | $10.85 | 100 |
| 2022-06-29 | 21.40 | $10.80 | 13900 |
| 2022-06-28 | 21.40 | $10.80 | — |
| 2022-06-27 | 21.40 | $10.80 | — |
| 2022-06-24 | 21.40 | $10.80 | — |
| 2022-06-23 | 21.40 | $10.80 | 800 |
| 2022-06-22 | 22.61 | $11.00 | — |
| 2022-06-21 | 22.61 | $11.00 | — |
| 2022-06-17 | 22.61 | $11.00 | 100 |
| 2022-06-16 | 32.39 | $12.25 | — |
| 2022-06-15 | 32.39 | $12.25 | — |
| 2022-06-14 | 32.39 | $12.25 | — |
| 2022-06-13 | 32.39 | $12.25 | 100 |
| 2022-06-10 | 46.19 | $13.31 | — |
| 2022-06-09 | 46.19 | $13.31 | — |
| 2022-06-08 | 46.19 | $13.31 | — |
| 2022-06-07 | 46.19 | $13.31 | — |
| 2022-06-06 | 46.19 | $13.31 | — |
| 2022-06-03 | 46.19 | $13.31 | — |
| 2022-06-02 | 46.19 | $13.31 | 100 |
| 2022-06-01 | 43.99 | $13.17 | 1000 |
| 2022-05-31 | 38.15 | $12.83 | — |
| 2022-05-27 | 38.15 | $12.83 | — |
| 2022-05-26 | 38.15 | $12.83 | — |
| 2022-05-25 | 38.15 | $12.83 | 500 |
| 2022-05-24 | 32.60 | $12.50 | — |
| 2022-05-23 | 32.60 | $12.50 | — |
| 2022-05-20 | 32.60 | $12.50 | — |
| 2022-05-19 | 32.60 | $12.50 | 600 |
| 2022-05-18 | 34.43 | $12.74 | 100 |
| 2022-05-17 | 27.32 | $12.30 | — |
| 2022-05-16 | 27.32 | $12.30 | — |
| 2022-05-13 | 27.32 | $12.30 | 1500 |
| 2022-05-12 | 18.35 | $11.78 | 300 |
| 2022-05-11 | 21.33 | $12.40 | 100 |
| 2022-05-10 | 30.42 | $13.60 | — |
| 2022-05-09 | 30.42 | $13.60 | — |
| 2022-05-06 | 30.42 | $13.60 | — |
| 2022-05-05 | 30.42 | $13.60 | 100 |
| 2022-05-04 | 40.19 | $14.44 | — |
| 2022-05-03 | 40.19 | $14.44 | — |
| 2022-05-02 | 40.19 | $14.44 | 800 |
| 2022-04-29 | 90.71 | $16.14 | — |
| 2022-04-28 | 90.71 | $16.14 | — |
| 2022-04-27 | 90.71 | $16.14 | — |
| 2022-04-26 | 90.71 | $16.14 | 6400 |
| 2022-04-25 | 90.71 | $16.14 | — |
| 2022-04-22 | 90.71 | $16.14 | — |
| 2022-04-21 | 90.71 | $16.14 | 100 |
| 2022-04-20 | 61.42 | $14.67 | — |
| 2022-04-19 | 61.42 | $14.67 | — |
| 2022-04-18 | 61.42 | $14.67 | — |
| 2022-04-14 | 61.42 | $14.67 | — |
| 2022-04-13 | 61.42 | $14.67 | 2600 |
| 2022-04-12 | 61.42 | $14.67 | — |
| 2022-04-11 | 61.42 | $14.67 | — |
| 2022-04-08 | 61.42 | $14.67 | — |
| 2022-04-07 | 61.42 | $14.67 | — |
| 2022-04-06 | 61.42 | $14.67 | — |
| 2022-04-05 | 61.42 | $14.67 | — |
| 2022-04-04 | 61.42 | $14.67 | — |
| 2022-04-01 | 61.42 | $14.67 | — |
| 2022-03-31 | 61.42 | $14.67 | 1000 |
| 2022-03-30 | 61.42 | $14.67 | — |
| 2022-03-29 | 61.42 | $14.67 | — |
| 2022-03-28 | 61.42 | $14.67 | — |
| 2022-03-25 | 61.42 | $14.67 | — |
| 2022-03-24 | 61.42 | $14.67 | — |
| 2022-03-23 | 61.42 | $14.67 | — |
| 2022-03-22 | 61.42 | $14.67 | — |
| 2022-03-21 | 61.42 | $14.67 | — |
| 2022-03-18 | 61.42 | $14.67 | 100 |
| 2022-03-17 | 47.14 | $14.26 | — |
| 2022-03-16 | 47.14 | $14.26 | 100 |
| 2022-03-15 | 45.82 | $14.23 | — |
| 2022-03-14 | 45.82 | $14.23 | — |
| 2022-03-11 | 45.82 | $14.23 | — |
| 2022-03-10 | 45.82 | $14.23 | — |
| 2022-03-09 | 45.82 | $14.23 | — |
| 2022-03-08 | 45.82 | $14.23 | — |
| 2022-03-07 | 45.82 | $14.23 | — |
| 2022-03-04 | 45.82 | $14.23 | — |
| 2022-03-03 | 45.82 | $14.23 | — |
| 2022-03-02 | 45.82 | $14.23 | — |
| 2022-03-01 | 45.82 | $14.23 | — |
| 2022-02-28 | 45.82 | $14.23 | — |
| 2022-02-25 | 45.82 | $14.23 | 1600 |
| 2022-02-24 | 45.82 | $14.23 | — |
| 2022-02-23 | 45.82 | $14.23 | 900 |
| 2022-02-22 | 42.24 | $14.07 | — |
| 2022-02-18 | 42.24 | $14.07 | — |
| 2022-02-17 | 42.24 | $14.07 | — |
| 2022-02-16 | 42.24 | $14.07 | — |
| 2022-02-15 | 42.24 | $14.07 | — |
| 2022-02-14 | 42.24 | $14.07 | — |
| 2022-02-11 | 42.24 | $14.07 | — |
| 2022-02-10 | 42.24 | $14.07 | — |
| 2022-02-09 | 42.24 | $14.07 | — |
| 2022-02-08 | 42.24 | $14.07 | — |
| 2022-02-07 | 42.24 | $14.07 | — |
| 2022-02-04 | 42.24 | $14.07 | — |
| 2022-02-03 | 42.24 | $14.07 | — |
| 2022-02-02 | 42.24 | $14.07 | 700 |
| 2022-02-01 | 49.86 | $14.83 | — |
| 2022-01-31 | 49.86 | $14.83 | — |
| 2022-01-28 | 49.86 | $14.83 | — |
| 2022-01-27 | 17.14 | $12.89 | 3500 |
| 2022-01-26 | 17.14 | $12.89 | 3500 |
| 2022-01-25 | 41.71 | $14.83 | — |
| 2022-01-24 | 41.71 | $14.83 | — |
| 2022-01-21 | 41.71 | $14.83 | — |
| 2022-01-20 | 41.71 | $14.83 | — |
| 2022-01-19 | 41.71 | $14.83 | — |
| 2022-01-18 | 41.71 | $14.83 | 200 |
| 2022-01-14 | 59.94 | $15.39 | — |
| 2022-01-13 | 59.94 | $15.39 | — |
| 2022-01-12 | 59.94 | $15.39 | 300 |
| 2022-01-11 | 63.78 | $15.48 | — |
| 2022-01-10 | 63.78 | $15.48 | — |
| 2022-01-07 | 63.78 | $15.48 | — |
| 2022-01-06 | 63.78 | $15.48 | — |
| 2022-01-05 | 63.78 | $15.48 | 2500 |
| 2022-01-04 | 63.78 | $15.48 | 500 |
| 2022-01-03 | 55.93 | $15.14 | — |
| 2021-12-31 | 55.93 | $15.14 | — |
| 2021-12-30 | 55.93 | $15.14 | — |
| 2021-12-29 | 55.93 | $15.14 | — |
| 2021-12-28 | 55.93 | $15.14 | — |
| 2021-12-27 | 55.93 | $15.14 | — |
| 2021-12-23 | 55.93 | $15.14 | 900 |
| 2021-12-22 | 69.54 | $15.58 | 600 |
| 2021-12-21 | 57.79 | $15.05 | 400 |
| 2021-12-20 | 48.10 | $14.78 | — |
| 2021-12-17 | 48.10 | $14.78 | 1000 |
| 2021-12-16 | 7.76 | $14.21 | — |
| 2021-12-15 | 7.76 | $14.21 | — |
| 2021-12-14 | 7.76 | $14.21 | — |
| 2021-12-13 | 7.76 | $14.21 | — |
| 2021-12-10 | 7.76 | $14.21 | — |
| 2021-12-09 | 7.76 | $14.21 | — |
| 2021-12-08 | 7.76 | $14.21 | 1600 |
| 2021-12-07 | 7.76 | $14.21 | — |
| 2021-12-06 | 7.76 | $14.21 | — |
| 2021-12-03 | 7.76 | $14.21 | 3500 |
| 2021-12-02 | 7.76 | $14.21 | 200 |
| 2021-12-01 | 0.00 | $14.11 | — |
| 2021-11-30 | 0.00 | $14.11 | — |
| 2021-11-29 | 0.00 | $14.11 | — |
| 2021-11-26 | 0.00 | $14.11 | 2500 |
| 2021-11-24 | 0.00 | $14.25 | — |
| 2021-11-23 | 0.00 | $14.25 | — |
| 2021-11-22 | 0.00 | $14.25 | — |
| 2021-11-19 | 0.00 | $14.25 | — |
| 2021-11-18 | 0.00 | $14.25 | 700 |
| 2021-11-17 | 0.00 | $15.00 | — |
| 2021-11-16 | 0.00 | $15.00 | — |
| 2021-11-15 | 0.00 | $15.00 | — |
| 2021-11-12 | 0.00 | $15.00 | — |
| 2021-11-11 | 0.00 | $15.00 | — |
| 2021-11-10 | 0.00 | $15.00 | — |
| 2021-11-09 | 0.00 | $15.00 | 500 |
| 2021-11-08 | 0.00 | $15.00 | — |
| 2021-11-05 | 0.00 | $15.00 | 100 |
| 2021-11-04 | 0.00 | $16.50 | — |
| 2021-11-03 | 0.00 | $16.50 | — |
| 2021-11-02 | 0.00 | $16.50 | — |
| 2021-11-01 | 0.00 | $16.50 | — |
| 2021-10-29 | 0.00 | $16.50 | — |
| 2021-10-28 | 0.00 | $16.50 | — |
| 2021-10-27 | 0.00 | $16.50 | — |
| 2021-10-26 | 0.00 | $16.50 | — |
| 2021-10-25 | 0.00 | $16.50 | — |
| 2021-10-22 | 0.00 | $16.50 | — |
| 2021-10-21 | 0.00 | $16.50 | — |
| 2021-10-20 | 0.00 | $16.50 | — |
| 2021-10-19 | 0.00 | $16.50 | 1200 |
| 2021-10-18 | 0.00 | $16.50 | — |
| 2021-10-15 | 0.00 | $16.50 | — |
| 2021-10-14 | 0.00 | $16.50 | — |
| 2021-10-13 | 0.00 | $16.50 | — |
| 2021-10-12 | 0.00 | $16.50 | — |
| 2021-10-11 | 0.00 | $16.50 | — |
| 2021-10-08 | 0.00 | $16.50 | — |
| 2021-10-07 | 0.00 | $16.50 | — |
| 2021-10-06 | 0.00 | $16.50 | — |
| 2021-10-05 | 0.00 | $16.50 | — |
| 2021-10-04 | 0.00 | $16.50 | — |
| 2021-10-01 | 0.00 | $16.50 | — |
| 2021-09-30 | 0.00 | $16.50 | — |
| 2021-09-29 | 0.00 | $16.50 | — |
| 2021-09-28 | 0.00 | $16.50 | — |
| 2021-09-27 | 0.00 | $16.50 | — |
| 2021-09-24 | 0.00 | $16.50 | — |
| 2021-09-23 | 0.00 | $16.50 | — |
| 2021-09-22 | 0.00 | $16.50 | — |
| 2021-09-21 | 0.00 | $16.50 | — |
| 2021-09-20 | 0.00 | $16.50 | — |
| 2021-09-17 | 0.00 | $16.50 | — |
| 2021-09-16 | 0.00 | $16.50 | — |
| 2021-09-15 | 0.00 | $16.50 | — |
| 2021-09-14 | 0.00 | $16.50 | — |
| 2021-09-13 | 0.00 | $16.50 | — |
| 2021-09-10 | 0.00 | $16.50 | — |
| 2021-09-09 | 0.00 | $16.50 | — |
| 2021-09-08 | 0.00 | $16.50 | — |
| 2021-09-07 | 0.00 | $16.50 | — |
| 2021-09-03 | 0.00 | $16.50 | 400 |
| 2021-09-02 | 0.00 | $16.50 | — |
| 2021-09-01 | 0.00 | $16.50 | — |
| 2021-08-31 | 0.00 | $16.50 | — |
| 2021-08-30 | 0.00 | $16.50 | — |
| 2021-08-27 | 0.00 | $16.50 | — |
| 2021-08-26 | 0.00 | $16.50 | — |
| 2021-08-25 | 0.00 | $16.50 | — |
| 2021-08-24 | 0.00 | $16.50 | — |
| 2021-08-23 | 0.00 | $16.50 | — |
| 2021-08-20 | 0.00 | $16.50 | — |
| 2021-08-19 | 0.00 | $16.50 | — |
| 2021-08-18 | 0.00 | $16.50 | — |
| 2021-08-17 | 0.00 | $16.50 | — |
| 2021-08-16 | 0.00 | $16.50 | — |
| 2021-08-13 | 0.00 | $16.50 | — |
| 2021-08-12 | 0.00 | $16.50 | — |
| 2021-08-11 | 0.00 | $16.50 | — |
| 2021-08-10 | 0.00 | $16.50 | — |
| 2021-08-09 | 0.00 | $16.50 | — |
| 2021-08-06 | 0.00 | $16.50 | — |
| 2021-08-05 | 0.00 | $16.50 | — |
| 2021-08-04 | 0.00 | $16.50 | — |
| 2021-08-03 | 0.00 | $16.50 | — |
| 2021-08-02 | 0.00 | $16.50 | — |
| 2021-07-30 | 0.00 | $16.50 | — |
| 2021-07-29 | 0.00 | $16.50 | — |
| 2021-07-28 | 0.00 | $16.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$22.44
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $22.44 | 500 |
| 2026-07-23 | 0.00 | $22.44 | 500 |
| 2026-07-22 | 0.00 | $22.44 | 500 |
| 2026-07-21 | 0.00 | $22.44 | 500 |
| 2026-07-20 | 0.00 | $22.44 | 500 |
| 2026-07-17 | 0.00 | $22.44 | 500 |
| 2026-07-16 | 0.00 | $22.44 | — |
| 2026-07-15 | 0.00 | $22.44 | 500 |
| 2026-07-14 | 0.00 | $22.44 | 500 |
| 2026-07-13 | 0.00 | $22.44 | 500 |
| 2026-07-10 | 0.00 | $22.44 | 500 |
| 2026-07-09 | 0.00 | $22.44 | 500 |
| 2026-07-08 | 0.00 | $22.44 | 500 |
| 2026-07-07 | 0.00 | $22.00 | — |
| 2026-07-06 | 0.00 | $22.00 | 500 |
| 2026-07-02 | 0.00 | $22.00 | 500 |
| 2026-07-01 | 0.00 | $22.00 | 500 |
| 2026-06-30 | 0.00 | $22.00 | 500 |
| 2026-06-29 | 0.00 | $22.00 | 500 |
| 2026-06-26 | 0.00 | $22.00 | 500 |
| 2026-06-25 | 0.00 | $22.00 | 500 |
| 2026-06-24 | 0.00 | $22.00 | 500 |
| 2026-05-29 | 0.00 | $19.65 | — |
| 2026-05-28 | 0.00 | $19.65 | — |
| 2026-05-27 | 0.00 | $19.65 | — |
| 2026-05-26 | 0.00 | $19.65 | — |
| 2026-05-22 | 0.00 | $19.65 | — |
| 2026-05-21 | 0.00 | $19.65 | — |
| 2026-05-20 | 0.00 | $19.65 | — |
| 2026-05-19 | 0.00 | $19.65 | — |
| 2026-05-18 | 0.00 | $19.65 | — |
| 2026-05-15 | 0.00 | $19.65 | — |
| 2026-05-14 | 0.00 | $19.65 | — |
| 2026-05-13 | 0.00 | $19.65 | — |
| 2026-05-12 | 0.00 | $19.65 | — |
| 2026-05-11 | 0.00 | $19.65 | — |
| 2026-05-08 | 0.00 | $19.65 | — |
| 2026-05-07 | 0.00 | $19.65 | — |
| 2026-05-06 | 0.00 | $19.65 | — |
| 2026-05-05 | 0.00 | $19.65 | — |
| 2026-05-04 | 0.00 | $19.65 | 2000 |
| 2026-05-01 | 0.00 | $19.55 | — |
| 2026-04-30 | 0.00 | $19.55 | — |
| 2026-04-29 | 0.00 | $19.55 | — |
| 2026-04-28 | 0.00 | $19.55 | 200 |
| 2026-04-23 | -100.00 | $16.49 | — |
| 2026-04-22 | -100.00 | $16.49 | — |
| 2026-04-21 | -100.00 | $16.49 | — |
| 2026-04-20 | -100.00 | $16.49 | — |
| 2026-04-17 | -100.00 | $16.49 | 138 |
| 2026-04-16 | -100.00 | $16.49 | — |
| 2026-04-15 | -100.00 | $16.49 | — |
| 2026-04-14 | -100.00 | $16.49 | 138 |
| 2026-04-13 | -100.00 | $16.49 | 138 |
| 2026-04-10 | -100.00 | $16.49 | 138 |
| 2026-04-09 | -100.00 | $16.49 | 138 |
| 2026-04-08 | -100.00 | $16.49 | — |
| 2026-04-07 | -100.00 | $16.49 | — |
| 2026-04-06 | -100.00 | $16.49 | 138 |
| 2026-04-02 | -100.00 | $16.49 | — |
| 2026-04-01 | -100.00 | $16.49 | 138 |
| 2026-03-31 | -100.00 | $16.49 | — |
| 2026-03-30 | -100.00 | $16.49 | 138 |
| 2026-03-27 | -100.00 | $16.49 | 138 |
| 2026-03-26 | 0.00 | $21.61 | — |
| 2026-03-25 | 0.00 | $21.61 | — |
| 2026-03-24 | 0.00 | $21.61 | — |
| 2026-03-23 | 0.00 | $21.61 | 564 |
| 2026-03-20 | -33.71 | $21.61 | — |
| 2026-03-19 | -33.71 | $21.61 | — |
| 2026-03-18 | -33.71 | $21.61 | 600 |
| 2026-03-17 | -100.00 | $19.29 | — |
| 2026-03-16 | -100.00 | $19.29 | — |
| 2026-03-13 | -100.00 | $19.29 | 100 |
| 2026-03-12 | -100.00 | $19.29 | — |
| 2026-03-11 | -100.00 | $19.29 | — |
| 2026-03-10 | -100.00 | $19.29 | — |
| 2026-03-09 | -100.00 | $19.29 | — |
| 2026-03-06 | -100.00 | $19.29 | — |
| 2026-03-05 | -100.00 | $19.29 | — |
| 2026-03-04 | -100.00 | $19.29 | — |
| 2026-03-03 | -100.00 | $19.29 | 100 |
| 2026-03-02 | -98.24 | $20.00 | — |
| 2026-02-27 | -98.24 | $20.00 | 1200 |
| 2026-02-26 | -100.00 | $19.95 | 800 |
| 2026-02-25 | -100.00 | $20.25 | — |
| 2026-02-24 | -100.00 | $20.25 | 500 |
| 2026-02-23 | 0.00 | $22.79 | 1014 |
| 2026-02-20 | -100.00 | $20.52 | — |
| 2026-02-19 | -100.00 | $20.52 | — |
| 2026-02-18 | -100.00 | $20.52 | — |
| 2026-02-17 | -100.00 | $20.52 | — |
| 2026-02-13 | -100.00 | $20.52 | — |
| 2026-02-12 | -100.00 | $20.52 | — |
| 2026-02-11 | -76.72 | $20.52 | — |
| 2026-02-10 | -71.78 | $20.52 | — |
| 2026-02-09 | -71.78 | $20.52 | — |
| 2026-02-06 | -71.78 | $20.52 | — |
| 2026-02-05 | -71.78 | $20.52 | — |
| 2026-02-04 | -60.17 | $20.52 | — |
| 2026-02-03 | -58.70 | $20.52 | 2031 |
| 2026-02-02 | -31.70 | $21.00 | — |
| 2026-01-30 | -12.99 | $21.00 | — |
| 2026-01-29 | -12.99 | $21.00 | — |
| 2026-01-28 | -12.99 | $21.00 | — |
| 2026-01-27 | -12.99 | $21.00 | — |
| 2026-01-26 | -12.99 | $21.00 | — |
| 2026-01-23 | -12.99 | $21.00 | — |
| 2026-01-22 | -12.99 | $21.00 | 2000 |
| 2026-01-21 | -12.99 | $21.00 | — |
| 2026-01-20 | -12.99 | $21.00 | 101 |
| 2026-01-16 | -18.21 | $20.61 | 5700 |
| 2026-01-15 | 0.00 | $20.67 | 120 |
| 2026-01-14 | -2.96 | $20.08 | — |
| 2026-01-13 | -2.96 | $20.08 | 200 |
| 2026-01-12 | -1.74 | $20.15 | — |
| 2026-01-09 | -1.74 | $20.15 | — |
| 2026-01-08 | -1.74 | $20.15 | — |
| 2026-01-07 | -1.74 | $20.15 | 1300 |
| 2026-01-06 | -8.52 | $19.76 | 1000 |
| 2026-01-05 | 0.00 | $19.49 | 2300 |
| 2026-01-02 | -100.00 | $14.50 | — |
| 2025-12-31 | -100.00 | $14.50 | — |
| 2025-12-30 | -100.00 | $14.50 | — |
| 2025-12-29 | -100.00 | $14.50 | — |
| 2025-12-26 | -100.00 | $14.50 | — |
| 2025-12-24 | -100.00 | $14.50 | — |
| 2025-12-23 | -100.00 | $14.50 | — |
| 2025-12-22 | -100.00 | $14.50 | — |
| 2025-12-19 | -100.00 | $14.50 | — |
| 2025-12-18 | -100.00 | $14.50 | — |
| 2025-12-17 | -100.00 | $14.50 | — |
| 2025-12-16 | -100.00 | $14.50 | — |
| 2025-12-15 | -100.00 | $14.50 | — |
| 2025-12-12 | -100.00 | $14.50 | 625 |
| 2025-10-29 | -100.00 | $15.00 | — |
| 2025-10-28 | -100.00 | $15.00 | — |
| 2025-10-27 | -100.00 | $15.00 | — |
| 2025-10-24 | -100.00 | $15.00 | — |
| 2025-10-23 | -100.00 | $15.00 | — |
| 2025-10-22 | -100.00 | $15.00 | — |
| 2025-10-21 | -100.00 | $15.00 | — |
| 2025-10-20 | -100.00 | $15.00 | — |
| 2025-10-17 | -100.00 | $15.00 | — |
| 2025-10-16 | -100.00 | $15.00 | — |
| 2025-10-15 | -100.00 | $15.00 | — |
| 2025-10-14 | -100.00 | $15.00 | — |
| 2025-10-13 | -100.00 | $15.00 | — |
| 2025-10-10 | -100.00 | $15.00 | — |
| 2025-10-09 | -100.00 | $15.00 | — |
| 2025-10-08 | -100.00 | $15.00 | — |
| 2025-10-07 | -100.00 | $15.00 | — |
| 2025-10-06 | -100.00 | $15.00 | — |
| 2025-10-03 | -100.00 | $15.00 | 3100 |
| 2025-09-26 | 0.00 | $15.06 | — |
| 2025-09-25 | -75.16 | $15.06 | — |
| 2025-09-24 | -75.16 | $15.06 | — |
| 2025-09-23 | -75.16 | $15.06 | — |
| 2025-09-22 | -75.16 | $15.06 | — |
| 2025-09-19 | -75.16 | $15.06 | — |
| 2025-09-18 | -75.16 | $15.06 | — |
| 2025-09-17 | -75.16 | $15.06 | — |
| 2025-09-16 | -75.16 | $15.06 | — |
| 2025-09-15 | -75.16 | $15.06 | — |
| 2025-09-12 | -75.16 | $15.06 | — |
| 2025-09-11 | -75.16 | $15.06 | — |
| 2025-09-10 | -75.16 | $15.06 | — |
| 2025-09-09 | -75.16 | $15.06 | — |
| 2025-09-08 | -75.16 | $15.06 | — |
| 2025-09-05 | -75.16 | $15.06 | — |
| 2025-09-04 | -75.16 | $15.06 | — |
| 2025-09-03 | -75.16 | $15.06 | — |
| 2025-09-02 | -75.16 | $15.06 | — |
| 2025-08-29 | -75.16 | $15.06 | 700 |
| 2025-08-21 | 0.00 | $16.27 | — |
| 2025-08-20 | 0.00 | $16.27 | — |
| 2025-08-19 | 0.00 | $16.27 | — |
| 2025-08-18 | 0.00 | $16.27 | — |
| 2025-08-15 | 0.00 | $16.27 | — |
| 2025-08-14 | 0.00 | $16.27 | — |
| 2025-08-13 | 0.00 | $16.27 | — |
| 2025-08-12 | 0.00 | $16.27 | — |
| 2025-08-11 | 0.00 | $16.27 | 400 |
| 2025-08-08 | 0.00 | $16.27 | — |
| 2025-08-07 | 0.00 | $16.27 | — |
| 2025-08-06 | 0.00 | $16.27 | — |
| 2025-08-05 | 0.00 | $16.27 | — |
| 2025-08-04 | 0.00 | $16.27 | — |
| 2025-08-01 | 0.00 | $16.27 | — |
| 2025-07-31 | 0.00 | $16.27 | — |
| 2025-07-30 | 0.00 | $16.27 | — |
| 2025-07-29 | 0.00 | $16.27 | — |
| 2025-07-28 | 0.00 | $16.27 | — |
| 2025-07-25 | 0.00 | $16.27 | 2100 |
| 2025-07-24 | 0.00 | $16.07 | — |
| 2025-07-23 | 0.00 | $16.07 | — |
| 2025-07-22 | 0.00 | $16.07 | 200 |
| 2025-07-21 | 0.00 | $16.07 | — |
| 2025-07-18 | 0.00 | $16.07 | — |
| 2025-07-17 | 0.00 | $16.07 | — |
| 2025-07-16 | 0.00 | $16.07 | — |
| 2025-07-15 | 0.00 | $16.07 | — |
| 2025-07-14 | 0.00 | $16.07 | — |
| 2025-07-11 | 0.00 | $16.07 | — |
| 2025-07-10 | 0.00 | $16.07 | — |
| 2025-07-09 | 0.00 | $16.07 | 2300 |
| 2025-06-30 | 0.00 | $15.07 | — |
| 2025-06-27 | 0.00 | $15.07 | — |
| 2025-06-26 | 0.00 | $15.07 | — |
| 2025-06-25 | 0.00 | $15.07 | — |
| 2025-06-24 | 0.00 | $15.07 | — |
| 2025-06-23 | 0.00 | $15.07 | — |
| 2025-06-20 | 0.00 | $15.07 | — |
| 2025-06-18 | 0.00 | $15.07 | — |
| 2025-06-17 | 0.00 | $15.07 | — |
| 2025-06-16 | 0.00 | $15.07 | — |
| 2025-06-13 | 0.00 | $15.07 | — |
| 2025-06-12 | 0.00 | $15.07 | — |
| 2025-06-11 | 0.00 | $15.07 | — |
| 2025-06-10 | 0.00 | $15.07 | — |
| 2025-06-09 | 0.00 | $15.07 | — |
| 2025-06-06 | 0.00 | $15.07 | — |
| 2025-06-05 | 0.00 | $15.07 | — |
| 2025-06-04 | 0.00 | $15.07 | — |
| 2025-06-03 | 0.00 | $15.07 | — |
| 2025-06-02 | 0.00 | $15.07 | 700 |
| 2025-05-28 | -100.00 | $14.50 | — |
| 2025-05-27 | -100.00 | $14.50 | — |
| 2025-05-23 | -100.00 | $14.50 | — |
| 2025-05-22 | -100.00 | $14.50 | — |
| 2025-05-21 | -100.00 | $14.50 | — |
| 2025-05-20 | -100.00 | $14.50 | — |
| 2025-05-19 | -100.00 | $14.50 | — |
| 2025-05-16 | -100.00 | $14.50 | — |
| 2025-05-15 | -100.00 | $14.50 | — |
| 2025-05-14 | -100.00 | $14.50 | — |
| 2025-05-13 | -100.00 | $14.50 | — |
| 2025-05-12 | -100.00 | $14.50 | — |
| 2025-05-09 | -100.00 | $14.50 | — |
| 2025-05-08 | -100.00 | $14.50 | — |
| 2025-05-07 | -100.00 | $14.50 | — |
| 2025-05-06 | -100.00 | $14.50 | — |
| 2025-05-05 | -100.00 | $14.50 | — |
| 2025-05-02 | -100.00 | $14.50 | — |
| 2025-05-01 | -100.00 | $14.50 | 3000 |
| 2025-04-03 | 0.00 | $16.74 | — |
| 2025-04-02 | 0.00 | $16.74 | — |
| 2025-04-01 | 0.00 | $16.74 | — |
| 2025-03-31 | 0.00 | $16.74 | — |
| 2025-03-28 | 0.00 | $16.74 | — |
| 2025-03-27 | 0.00 | $16.74 | — |
| 2025-03-26 | 0.00 | $16.74 | — |
| 2025-03-25 | 0.00 | $16.74 | — |
| 2025-03-24 | 0.00 | $16.74 | — |
| 2025-03-21 | 0.00 | $16.74 | — |
| 2025-03-20 | 0.00 | $16.74 | — |
| 2025-03-19 | 0.00 | $16.74 | — |
| 2025-03-18 | 0.00 | $16.74 | — |
| 2025-03-17 | 0.00 | $16.74 | — |
| 2025-03-14 | 0.00 | $16.74 | — |
| 2025-03-13 | 0.00 | $16.74 | — |
| 2025-03-12 | 0.00 | $16.74 | — |
| 2025-03-11 | 0.00 | $16.74 | — |
| 2025-03-10 | 0.00 | $16.74 | 100 |
| 2025-02-19 | -100.00 | $11.72 | — |
| 2025-02-18 | -100.00 | $11.72 | — |
| 2025-02-14 | -100.00 | $11.72 | — |
| 2025-02-13 | -100.00 | $11.72 | — |
| 2025-02-12 | -100.00 | $11.72 | — |
| 2025-02-11 | -100.00 | $11.72 | — |
| 2025-02-10 | -100.00 | $11.72 | — |
| 2025-02-07 | -100.00 | $11.72 | — |
| 2025-02-06 | -100.00 | $11.72 | — |
| 2025-02-05 | -100.00 | $11.72 | — |
| 2025-02-04 | -100.00 | $11.72 | — |
| 2025-02-03 | -100.00 | $11.72 | — |
| 2025-01-31 | -100.00 | $11.72 | — |
| 2025-01-30 | -100.00 | $11.72 | — |
| 2025-01-29 | -100.00 | $11.72 | — |
| 2025-01-28 | -100.00 | $11.72 | — |
| 2025-01-27 | -100.00 | $11.72 | — |
| 2025-01-24 | -100.00 | $11.72 | — |
| 2025-01-23 | -100.00 | $11.72 | 1000 |
| 2025-01-22 | -100.00 | $12.00 | — |
| 2025-01-21 | -100.00 | $12.00 | — |
| 2025-01-17 | -100.00 | $12.00 | — |
| 2025-01-16 | -100.00 | $12.00 | — |
| 2025-01-15 | -100.00 | $12.00 | — |
| 2025-01-14 | -100.00 | $12.00 | — |
| 2025-01-13 | -100.00 | $12.00 | — |
| 2025-01-10 | -100.00 | $12.00 | — |
| 2025-01-08 | -100.00 | $12.00 | — |
| 2025-01-07 | -100.00 | $12.00 | — |
| 2025-01-06 | -100.00 | $12.00 | — |
| 2025-01-03 | -100.00 | $12.00 | — |
| 2025-01-02 | -100.00 | $12.00 | — |
| 2024-12-31 | -100.00 | $12.00 | — |
| 2024-12-30 | -100.00 | $12.00 | — |
| 2024-12-27 | -100.00 | $12.00 | — |
| 2024-12-26 | -100.00 | $12.00 | 200 |
| 2024-12-24 | 0.00 | $13.50 | — |
| 2024-12-23 | 0.00 | $13.50 | — |
| 2024-12-20 | 0.00 | $13.50 | — |
| 2024-12-19 | 0.00 | $13.50 | — |
| 2024-12-18 | 0.00 | $13.50 | — |
| 2024-12-17 | 0.00 | $13.50 | — |
| 2024-12-16 | 0.00 | $13.50 | — |
| 2024-12-13 | 0.00 | $13.50 | — |
| 2024-12-12 | 0.00 | $13.50 | — |
| 2024-12-11 | 0.00 | $13.50 | — |
| 2024-12-10 | 0.00 | $13.50 | — |
| 2024-12-09 | 0.00 | $13.50 | 300 |
| 2024-11-26 | -100.00 | $13.10 | — |
| 2024-11-25 | -100.00 | $13.10 | — |
| 2024-11-22 | -100.00 | $13.10 | — |
| 2024-11-21 | -100.00 | $13.10 | — |
| 2024-11-20 | -100.00 | $13.10 | — |
| 2024-11-19 | -100.00 | $13.10 | — |
| 2024-11-18 | -100.00 | $13.10 | — |
| 2024-11-15 | -100.00 | $13.10 | — |
| 2024-11-14 | -100.00 | $13.10 | — |
| 2024-11-13 | -100.00 | $13.10 | — |
| 2024-11-12 | -100.00 | $13.10 | — |
| 2024-11-11 | -100.00 | $13.10 | — |
| 2024-11-08 | -100.00 | $13.10 | — |
| 2024-11-07 | -100.00 | $13.10 | — |
| 2024-11-06 | -100.00 | $13.10 | — |
| 2024-11-05 | -100.00 | $13.10 | — |
| 2024-11-04 | -100.00 | $13.10 | — |
| 2024-11-01 | -100.00 | $13.10 | — |
| 2024-10-31 | -100.00 | $13.10 | 900 |
| 2024-10-29 | -100.00 | $14.25 | — |
| 2024-10-28 | -100.00 | $14.25 | — |
| 2024-10-25 | -66.46 | $14.25 | — |
| 2024-10-24 | -66.46 | $14.25 | — |
| 2024-10-23 | -66.46 | $14.25 | — |
| 2024-10-22 | -66.46 | $14.25 | — |
| 2024-10-21 | -66.46 | $14.25 | — |
| 2024-10-18 | -66.46 | $14.25 | — |
| 2024-10-17 | -66.46 | $14.25 | — |
| 2024-10-16 | -66.46 | $14.25 | — |
| 2024-10-15 | -66.46 | $14.25 | — |
| 2024-10-14 | -66.46 | $14.25 | — |
| 2024-10-11 | -66.46 | $14.25 | — |
| 2024-10-10 | -66.46 | $14.25 | — |
| 2024-10-09 | -66.46 | $14.25 | — |
| 2024-10-08 | -66.46 | $14.25 | — |
| 2024-10-07 | -66.46 | $14.25 | — |
| 2024-10-04 | -66.46 | $14.25 | — |
| 2024-10-03 | -66.46 | $14.25 | — |
| 2024-10-02 | -66.46 | $14.25 | 800 |
| 2024-10-01 | 0.00 | $15.32 | 1000 |
| 2024-09-24 | -100.00 | $13.71 | — |
| 2024-09-23 | -100.00 | $13.71 | — |
| 2024-09-20 | -100.00 | $13.71 | 3500 |
| 2024-09-19 | -100.00 | $13.71 | — |
| 2024-09-18 | -100.00 | $13.71 | — |
| 2024-09-17 | -100.00 | $13.71 | — |
| 2024-09-16 | -100.00 | $13.71 | — |
| 2024-09-13 | -100.00 | $13.71 | — |
| 2024-09-12 | -100.00 | $13.71 | — |
| 2024-09-11 | -100.00 | $13.71 | — |
| 2024-09-10 | -100.00 | $13.71 | — |
| 2024-09-09 | -100.00 | $13.71 | — |
| 2024-09-06 | -100.00 | $13.71 | — |
| 2024-09-05 | -100.00 | $13.71 | — |
| 2024-09-04 | -100.00 | $13.71 | — |
| 2024-09-03 | -100.00 | $13.71 | — |
| 2024-08-30 | -100.00 | $13.71 | — |
| 2024-08-29 | -100.00 | $13.71 | — |
| 2024-08-28 | -100.00 | $13.71 | 200 |
| 2024-08-22 | -100.00 | $15.00 | — |
| 2024-08-21 | -18.48 | $15.00 | — |
| 2024-08-20 | -18.48 | $15.00 | — |
| 2024-08-19 | -18.48 | $15.00 | — |
| 2024-08-16 | -18.48 | $15.00 | — |
| 2024-08-15 | -18.48 | $15.00 | — |
| 2024-08-14 | -18.48 | $15.00 | 1900 |
| 2024-08-13 | -7.83 | $15.00 | — |
| 2024-08-12 | -7.83 | $15.00 | — |
| 2024-08-09 | -7.83 | $15.00 | — |
| 2024-08-08 | -7.83 | $15.00 | — |
| 2024-08-07 | -7.83 | $15.00 | — |
| 2024-08-06 | -7.83 | $15.00 | — |
| 2024-08-05 | -7.83 | $15.00 | — |
| 2024-08-02 | -7.83 | $15.00 | — |
| 2024-08-01 | -7.83 | $15.00 | — |
| 2024-07-31 | -7.83 | $15.00 | — |
| 2024-07-30 | -7.83 | $15.00 | — |
| 2024-07-29 | -7.83 | $15.00 | — |
| 2024-07-26 | -7.83 | $15.00 | 500 |
| 2024-07-25 | 0.00 | $14.25 | — |
| 2024-07-24 | 0.00 | $14.25 | — |
| 2024-07-23 | 0.00 | $14.25 | 800 |
| 2024-07-22 | 0.00 | $14.25 | — |
| 2024-07-19 | 0.00 | $14.25 | — |
| 2024-07-18 | 0.00 | $14.25 | 200 |
| 2024-07-17 | -100.00 | $13.00 | — |
| 2024-07-16 | -100.00 | $13.00 | — |
| 2024-07-15 | -100.00 | $13.00 | — |
| 2024-07-12 | -100.00 | $13.00 | — |
| 2024-07-11 | -100.00 | $13.00 | 300 |
| 2024-07-10 | -86.61 | $13.15 | 300 |
| 2024-07-09 | -86.61 | $13.15 | — |
| 2024-07-08 | -86.61 | $13.15 | — |
| 2024-07-05 | -86.61 | $13.15 | — |
| 2024-07-03 | -86.61 | $13.15 | — |
| 2024-07-02 | -86.61 | $13.15 | — |
| 2024-07-01 | -86.61 | $13.15 | — |
| 2024-06-28 | -86.61 | $13.15 | — |
| 2024-06-27 | -86.61 | $13.15 | 1300 |
| 2024-06-26 | -86.61 | $13.15 | — |
| 2024-06-25 | -86.61 | $13.15 | — |
| 2024-06-24 | -86.61 | $13.15 | 500 |
| 2024-06-21 | -100.00 | $13.00 | 500 |
| 2024-06-11 | -100.00 | $14.12 | — |
| 2024-06-10 | -100.00 | $14.12 | — |
| 2024-06-07 | -100.00 | $14.12 | — |
| 2024-06-06 | -100.00 | $14.12 | — |
| 2024-06-05 | -100.00 | $14.12 | — |
| 2024-06-04 | -100.00 | $14.12 | 800 |
| 2024-06-03 | -100.00 | $14.12 | — |
| 2024-05-31 | -100.00 | $14.12 | — |
| 2024-05-30 | -100.00 | $14.12 | — |
| 2024-05-29 | -100.00 | $14.12 | — |
| 2024-05-28 | -100.00 | $14.12 | — |
| 2024-05-24 | -100.00 | $14.12 | — |
| 2024-05-23 | -100.00 | $14.12 | — |
| 2024-05-22 | -100.00 | $14.12 | — |
| 2024-05-21 | -100.00 | $14.12 | — |
| 2024-05-20 | -100.00 | $14.12 | — |
| 2024-05-17 | -100.00 | $14.12 | — |
| 2024-05-16 | -100.00 | $14.12 | — |
| 2024-05-15 | -100.00 | $14.12 | 100 |
| 2024-05-14 | -100.00 | $14.46 | 1400 |
| 2024-05-13 | -100.00 | $14.46 | 100 |
| 2024-05-10 | -100.00 | $14.46 | — |
| 2024-05-09 | -100.00 | $14.46 | — |
| 2024-05-08 | -100.00 | $14.46 | — |
| 2024-05-07 | -100.00 | $14.46 | — |
| 2024-05-06 | -100.00 | $14.46 | — |
| 2024-05-03 | -100.00 | $14.46 | — |
| 2024-05-02 | -100.00 | $14.46 | — |
| 2024-05-01 | -100.00 | $14.46 | — |
| 2024-04-30 | -100.00 | $14.46 | — |
| 2024-04-29 | -100.00 | $14.46 | — |
| 2024-04-26 | -100.00 | $14.46 | — |
| 2024-04-25 | -100.00 | $14.46 | — |
| 2024-04-24 | -100.00 | $14.46 | — |
| 2024-04-23 | -100.00 | $14.46 | — |
| 2024-04-22 | -100.00 | $14.46 | 300 |
| 2024-04-19 | 0.00 | $15.40 | — |
| 2024-04-18 | 0.00 | $15.40 | — |
| 2024-04-17 | 0.00 | $15.40 | — |
| 2024-04-16 | 0.00 | $15.40 | — |
| 2024-04-15 | 0.00 | $15.40 | 200 |
| 2024-04-12 | -63.33 | $14.67 | — |
| 2024-04-11 | -63.33 | $14.67 | — |
| 2024-04-10 | -63.33 | $14.67 | — |
| 2024-04-09 | -63.33 | $14.67 | — |
| 2024-04-08 | -63.33 | $14.67 | — |
| 2024-04-05 | -63.33 | $14.67 | — |
| 2024-04-04 | -63.33 | $14.67 | — |
| 2024-04-03 | -63.33 | $14.67 | — |
| 2024-04-02 | -63.33 | $14.67 | 700 |
| 2024-04-01 | 0.00 | $15.05 | — |
| 2024-03-28 | 0.00 | $15.05 | — |
| 2024-03-27 | 0.00 | $15.05 | — |
| 2024-03-26 | 0.00 | $15.05 | 400 |
| 2024-03-25 | 0.00 | $15.05 | — |
| 2024-03-22 | 0.00 | $15.05 | — |
| 2024-03-21 | 0.00 | $15.05 | — |
| 2024-03-20 | 0.00 | $15.05 | — |
| 2024-03-19 | 0.00 | $15.05 | — |
| 2024-03-18 | 0.00 | $15.05 | 600 |
| 2024-02-22 | 0.00 | $15.02 | — |
| 2024-02-21 | 0.00 | $15.02 | — |
| 2024-02-20 | 0.00 | $15.02 | — |
| 2024-02-16 | 0.00 | $15.02 | — |
| 2024-02-15 | 0.00 | $15.02 | — |
| 2024-02-14 | 0.00 | $15.02 | — |
| 2024-02-13 | 0.00 | $15.02 | — |
| 2024-02-12 | 0.00 | $15.02 | — |
| 2024-02-09 | 0.00 | $15.02 | — |
| 2024-02-08 | 0.00 | $15.02 | — |
| 2024-02-07 | 0.00 | $15.02 | — |
| 2024-02-06 | 0.00 | $15.02 | — |
| 2024-02-05 | -32.35 | $15.02 | — |
| 2024-02-02 | -32.35 | $15.02 | — |
| 2024-02-01 | -32.35 | $15.02 | — |
| 2024-01-31 | -32.35 | $15.02 | — |
| 2024-01-30 | -32.35 | $15.02 | — |
| 2024-01-29 | -32.35 | $15.02 | — |
| 2024-01-26 | -32.35 | $15.02 | 200 |
| 2024-01-25 | -88.24 | $14.83 | 800 |
| 2024-01-24 | -38.24 | $15.00 | — |
| 2024-01-23 | -38.24 | $15.00 | — |
| 2024-01-22 | -38.24 | $15.00 | — |
| 2024-01-19 | -38.24 | $15.00 | 3000 |
| 2024-01-18 | -57.63 | $14.79 | — |
| 2024-01-17 | -57.63 | $14.79 | — |
| 2024-01-16 | -57.63 | $14.79 | — |
| 2024-01-12 | -57.63 | $14.79 | — |
| 2024-01-11 | -57.63 | $14.79 | — |
| 2024-01-10 | -25.95 | $14.79 | 400 |
| 2024-01-09 | -18.32 | $14.89 | 1900 |
| 2024-01-08 | 0.00 | $15.13 | — |
| 2024-01-05 | 0.00 | $15.13 | — |
| 2024-01-04 | 0.00 | $15.13 | — |
| 2024-01-03 | 0.00 | $15.13 | — |
| 2024-01-02 | 0.00 | $15.13 | — |
| 2023-12-29 | 0.00 | $15.13 | — |
| 2023-12-28 | 0.00 | $15.13 | — |
| 2023-12-27 | 0.00 | $15.13 | — |
| 2023-12-26 | 0.00 | $15.13 | — |
| 2023-12-22 | 0.00 | $15.13 | — |
| 2023-12-21 | 0.00 | $15.13 | — |
| 2023-12-20 | 0.00 | $15.13 | 5000 |
| 2023-12-19 | 0.00 | $14.54 | — |
| 2023-12-18 | 0.00 | $14.54 | — |
| 2023-12-15 | 0.00 | $14.54 | — |
| 2023-12-14 | 0.00 | $14.54 | — |
| 2023-12-13 | 0.00 | $14.54 | 100 |
| 2023-12-12 | 0.00 | $13.82 | — |
| 2023-12-11 | 0.00 | $13.82 | — |
| 2023-12-08 | 0.00 | $13.82 | — |
| 2023-12-07 | 0.00 | $13.82 | — |
| 2023-12-06 | 0.00 | $13.82 | — |
| 2023-12-05 | 0.00 | $13.82 | — |
| 2023-12-04 | 0.00 | $13.82 | — |
| 2023-12-01 | 0.00 | $13.82 | 100 |
| 2023-11-30 | -2.50 | $13.45 | 3500 |
| 2023-11-14 | -100.00 | $11.50 | — |
| 2023-11-13 | -100.00 | $11.50 | — |
| 2023-11-10 | -100.00 | $11.50 | — |
| 2023-11-09 | -100.00 | $11.50 | — |
| 2023-11-08 | -100.00 | $11.50 | — |
| 2023-11-07 | -100.00 | $11.50 | — |
| 2023-11-06 | -100.00 | $11.50 | — |
| 2023-11-03 | -100.00 | $11.50 | — |
| 2023-11-02 | -100.00 | $11.50 | — |
| 2023-11-01 | -100.00 | $11.50 | — |
| 2023-10-31 | -100.00 | $11.50 | — |
| 2023-10-30 | -100.00 | $11.50 | — |
| 2023-10-27 | -100.00 | $11.50 | — |
| 2023-10-26 | -100.00 | $11.50 | — |
| 2023-10-25 | -100.00 | $11.50 | — |
| 2023-10-24 | -100.00 | $11.50 | — |
| 2023-10-23 | -100.00 | $11.50 | — |
| 2023-10-20 | -100.00 | $11.50 | — |
| 2023-10-19 | -100.00 | $11.50 | 400 |
| 2023-10-12 | -100.00 | $12.05 | — |
| 2023-10-11 | -100.00 | $12.05 | — |
| 2023-10-10 | -100.00 | $12.05 | — |
| 2023-10-09 | -100.00 | $12.05 | — |
| 2023-10-06 | -100.00 | $12.05 | — |
| 2023-10-05 | -100.00 | $12.05 | — |
| 2023-10-04 | -100.00 | $12.05 | — |
| 2023-10-03 | -100.00 | $12.05 | — |
| 2023-10-02 | -100.00 | $12.05 | — |
| 2023-09-29 | -100.00 | $12.05 | — |
| 2023-09-28 | -100.00 | $12.05 | — |
| 2023-09-27 | -100.00 | $12.05 | 300 |
| 2023-09-26 | -100.00 | $12.05 | — |
| 2023-09-25 | -100.00 | $12.05 | — |
| 2023-09-22 | -100.00 | $12.05 | — |
| 2023-09-21 | -100.00 | $12.05 | — |
| 2023-09-20 | -100.00 | $12.05 | — |
| 2023-09-19 | -100.00 | $12.05 | — |
| 2023-09-18 | -100.00 | $12.05 | 400 |
| 2023-09-15 | -100.00 | $12.50 | 400 |
| 2023-09-14 | -82.76 | $13.32 | — |
| 2023-09-13 | -82.76 | $13.32 | 600 |
| 2023-09-12 | -93.10 | $13.26 | 300 |
| 2023-09-11 | -100.00 | $13.22 | — |
| 2023-09-08 | -100.00 | $13.22 | 400 |
| 2023-09-07 | -100.00 | $13.34 | — |
| 2023-09-06 | -100.00 | $13.34 | — |
| 2023-09-05 | -100.00 | $13.34 | — |
| 2023-09-01 | -100.00 | $13.34 | — |
| 2023-08-31 | -100.00 | $13.34 | — |
| 2023-08-30 | -100.00 | $13.34 | — |
| 2023-08-29 | -100.00 | $13.34 | — |
| 2023-08-28 | -100.00 | $13.34 | — |
| 2023-08-25 | -100.00 | $13.34 | — |
| 2023-08-24 | -100.00 | $13.34 | — |
| 2023-08-23 | -100.00 | $13.34 | 300 |
| 2023-08-18 | 0.00 | $13.67 | — |
| 2023-08-17 | 0.00 | $13.67 | — |
| 2023-08-16 | 0.00 | $13.67 | — |
| 2023-08-15 | 0.00 | $13.67 | — |
| 2023-08-14 | 0.00 | $13.67 | — |
| 2023-08-11 | 0.00 | $13.67 | — |
| 2023-08-10 | 0.00 | $13.67 | — |
| 2023-08-09 | -18.75 | $13.67 | — |
| 2023-08-08 | -6.82 | $13.67 | — |
| 2023-08-07 | -6.25 | $13.67 | — |
| 2023-08-04 | -6.25 | $13.67 | — |
| 2023-08-03 | -6.25 | $13.67 | — |
| 2023-08-02 | -6.25 | $13.67 | — |
| 2023-08-01 | -6.25 | $13.67 | 100 |
| 2023-07-31 | -25.00 | $13.67 | — |
| 2023-07-28 | -25.00 | $13.67 | — |
| 2023-07-27 | -25.00 | $13.67 | — |
| 2023-07-26 | -25.00 | $13.67 | — |
| 2023-07-25 | -25.00 | $13.67 | 7400 |
| 2023-07-24 | -46.67 | $13.54 | — |
| 2023-07-21 | -46.67 | $13.54 | — |
| 2023-07-20 | -46.67 | $13.54 | — |
| 2023-07-19 | -46.67 | $13.54 | — |
| 2023-07-18 | -46.67 | $13.54 | — |
| 2023-07-17 | -46.67 | $13.54 | — |
| 2023-07-14 | -46.67 | $13.54 | — |
| 2023-07-13 | -46.67 | $13.54 | 200 |
| 2023-07-12 | -93.33 | $13.26 | 1000 |
| 2023-07-11 | -100.00 | $13.22 | — |
| 2023-07-10 | -100.00 | $13.22 | — |
| 2023-07-07 | -83.33 | $13.22 | — |
| 2023-07-06 | -83.33 | $13.22 | — |
| 2023-07-05 | -83.33 | $13.22 | 900 |
| 2023-07-03 | 0.00 | $13.82 | — |
| 2023-06-30 | 0.00 | $13.82 | — |
| 2023-06-29 | 0.00 | $13.82 | — |
| 2023-06-28 | 0.00 | $13.82 | — |
| 2023-06-27 | 0.00 | $13.82 | — |
| 2023-06-26 | 0.00 | $13.82 | — |
| 2023-06-23 | 0.00 | $13.82 | — |
| 2023-06-22 | 0.00 | $13.82 | — |
| 2023-06-21 | 0.00 | $13.82 | — |
| 2023-06-20 | 0.00 | $13.82 | — |
| 2023-06-16 | 0.00 | $13.82 | — |
| 2023-06-15 | 0.00 | $13.82 | — |
| 2023-06-14 | 0.00 | $13.82 | — |
| 2023-06-13 | 0.00 | $13.82 | 7800 |
| 2023-06-12 | 0.00 | $13.46 | 1000 |
| 2023-06-09 | 0.00 | $13.41 | 2700 |
| 2023-06-08 | -100.00 | $13.10 | — |
| 2023-06-07 | -100.00 | $13.10 | — |
| 2023-06-06 | -100.00 | $13.10 | — |
| 2023-06-05 | -100.00 | $13.10 | 100 |
| 2023-05-11 | 0.00 | $13.31 | — |
| 2023-05-10 | 0.00 | $13.31 | — |
| 2023-05-09 | 0.00 | $13.31 | — |
| 2023-05-08 | 0.00 | $13.31 | — |
| 2023-05-05 | 0.00 | $13.31 | — |
| 2023-05-04 | 0.00 | $13.31 | — |
| 2023-05-03 | 0.00 | $13.31 | — |
| 2023-05-02 | 0.00 | $13.31 | — |
| 2023-05-01 | 0.00 | $13.31 | — |
| 2023-04-28 | 0.00 | $13.31 | — |
| 2023-04-27 | 0.00 | $13.31 | — |
| 2023-04-26 | 0.00 | $13.31 | — |
| 2023-04-25 | 0.00 | $13.31 | — |
| 2023-04-24 | 0.00 | $13.31 | — |
| 2023-04-21 | 0.00 | $13.31 | — |
| 2023-04-20 | 0.00 | $13.31 | — |
| 2023-04-19 | 0.00 | $13.31 | — |
| 2023-04-18 | 0.00 | $13.31 | — |
| 2023-04-17 | 0.00 | $13.31 | 200 |
| 2023-04-14 | -75.00 | $13.02 | — |
| 2023-04-13 | -75.00 | $13.02 | — |
| 2023-04-12 | -75.00 | $13.02 | — |
| 2023-04-11 | -75.00 | $13.02 | 2800 |
| 2023-04-10 | -80.00 | $13.01 | — |
| 2023-04-06 | -80.00 | $13.01 | — |
| 2023-04-05 | -80.00 | $13.01 | 400 |
| 2023-04-04 | -80.00 | $13.01 | — |
| 2023-04-03 | -98.18 | $13.01 | — |
| 2023-03-31 | -98.18 | $13.01 | — |
| 2023-03-30 | -98.18 | $13.01 | 1000 |
| 2023-03-29 | -38.46 | $13.00 | — |
| 2023-03-28 | -38.46 | $13.00 | — |
| 2023-03-27 | -38.46 | $13.00 | — |
| 2023-03-24 | -38.46 | $13.00 | — |
| 2023-03-23 | -38.46 | $13.00 | — |
| 2023-03-22 | -38.46 | $13.00 | 200 |
| 2023-03-21 | -34.97 | $13.05 | — |
| 2023-03-20 | -34.97 | $13.05 | — |
| 2023-03-17 | -34.97 | $13.05 | — |
| 2023-03-16 | -34.97 | $13.05 | 6700 |
| 2023-03-15 | -34.97 | $13.05 | — |
| 2023-03-14 | -34.97 | $13.05 | — |
| 2023-03-13 | -34.97 | $13.05 | — |
| 2023-03-10 | -34.97 | $13.05 | — |
| 2023-03-09 | -34.97 | $13.05 | 100 |
| 2023-03-08 | -34.97 | $13.05 | 300 |
| 2023-03-07 | 0.00 | $13.55 | — |
| 2023-03-06 | 0.00 | $13.55 | — |
| 2023-03-03 | 0.00 | $13.55 | 600 |
| 2023-02-03 | 0.00 | $12.12 | 6400 |
| 2023-02-02 | 0.00 | $12.12 | — |
| 2023-02-01 | 0.00 | $12.12 | — |
| 2023-01-31 | 0.00 | $12.12 | — |
| 2023-01-30 | 0.00 | $12.12 | — |
| 2023-01-27 | 0.00 | $12.12 | — |
| 2023-01-26 | 0.00 | $12.12 | — |
| 2023-01-25 | 0.00 | $12.12 | — |
| 2023-01-24 | 0.00 | $12.12 | 1900 |
| 2023-01-23 | 0.00 | $12.12 | — |
| 2023-01-20 | 0.00 | $12.12 | — |
| 2023-01-19 | 0.00 | $12.12 | — |
| 2023-01-18 | 0.00 | $12.12 | — |
| 2023-01-17 | 0.00 | $12.12 | — |
| 2023-01-13 | 0.00 | $12.12 | — |
| 2023-01-12 | 0.00 | $12.12 | — |
| 2023-01-11 | 0.00 | $12.12 | — |
| 2023-01-10 | 0.00 | $12.12 | — |
| 2023-01-09 | 0.00 | $12.12 | 200 |
| 2022-12-14 | 0.00 | $11.04 | — |
| 2022-12-13 | 0.00 | $11.04 | — |
| 2022-12-12 | 0.00 | $11.04 | — |
| 2022-12-09 | 0.00 | $11.04 | — |
| 2022-12-08 | 0.00 | $11.04 | — |
| 2022-12-07 | 0.00 | $11.04 | — |
| 2022-12-06 | 0.00 | $11.04 | — |
| 2022-12-05 | 0.00 | $11.04 | — |
| 2022-12-02 | 0.00 | $11.04 | — |
| 2022-12-01 | 0.00 | $11.04 | — |
| 2022-11-30 | 0.00 | $11.04 | — |
| 2022-11-29 | 0.00 | $11.04 | — |
| 2022-11-28 | 0.00 | $11.04 | — |
| 2022-11-25 | 0.00 | $11.04 | — |
| 2022-11-23 | 0.00 | $11.04 | — |
| 2022-11-22 | 0.00 | $11.04 | — |
| 2022-11-21 | 0.00 | $11.04 | — |
| 2022-11-18 | 0.00 | $11.04 | — |
| 2022-11-17 | 0.00 | $11.04 | 300 |
| 2022-11-16 | 0.00 | $10.79 | — |
| 2022-11-15 | 0.00 | $10.79 | — |
| 2022-11-14 | 0.00 | $10.79 | — |
| 2022-11-11 | 0.00 | $10.79 | — |
| 2022-11-10 | 0.00 | $10.79 | 1800 |
| 2022-11-09 | 0.00 | $10.75 | — |
| 2022-11-08 | 0.00 | $10.75 | — |
| 2022-11-07 | 0.00 | $10.75 | 100 |
| 2022-11-04 | -100.00 | $10.00 | — |
| 2022-11-03 | -100.00 | $10.00 | — |
| 2022-11-02 | -100.00 | $10.00 | — |
| 2022-11-01 | -100.00 | $10.00 | — |
| 2022-10-31 | -100.00 | $10.00 | — |
| 2022-10-28 | -100.00 | $10.00 | — |
| 2022-10-27 | -100.00 | $10.00 | — |
| 2022-10-26 | -100.00 | $10.00 | — |
| 2022-10-25 | -100.00 | $10.00 | — |
| 2022-10-24 | -100.00 | $10.00 | — |
| 2022-10-21 | -100.00 | $10.00 | — |
| 2022-10-20 | -100.00 | $10.00 | — |
| 2022-10-19 | -100.00 | $10.00 | — |
| 2022-10-18 | -100.00 | $10.00 | — |
| 2022-10-17 | -100.00 | $10.00 | 200 |
| 2022-10-03 | -100.00 | $10.25 | — |
| 2022-09-30 | -100.00 | $10.25 | — |
| 2022-09-29 | -100.00 | $10.25 | — |
| 2022-09-28 | -100.00 | $10.25 | — |
| 2022-09-27 | -100.00 | $10.25 | — |
| 2022-09-26 | -100.00 | $10.25 | — |
| 2022-09-23 | -100.00 | $10.25 | — |
| 2022-09-22 | -100.00 | $10.25 | — |
| 2022-09-21 | -100.00 | $10.25 | — |
| 2022-09-20 | -100.00 | $10.25 | 1400 |
| 2022-09-19 | -100.00 | $10.25 | — |
| 2022-09-16 | -100.00 | $10.25 | — |
| 2022-09-15 | -100.00 | $10.25 | — |
| 2022-09-14 | -100.00 | $10.25 | — |
| 2022-09-13 | -100.00 | $10.25 | — |
| 2022-09-12 | -100.00 | $10.25 | — |
| 2022-09-09 | -100.00 | $10.25 | — |
| 2022-09-08 | -100.00 | $10.25 | 7600 |
| 2022-09-07 | -100.00 | $10.25 | 500 |
| 2022-09-06 | -100.00 | $11.18 | — |
| 2022-09-02 | -100.00 | $11.18 | 1400 |
| 2022-09-01 | -33.33 | $11.50 | 200 |
| 2022-08-31 | -9.14 | $11.95 | — |
| 2022-08-30 | -9.14 | $11.95 | — |
| 2022-08-29 | -9.14 | $11.95 | — |
| 2022-08-26 | -9.14 | $11.95 | — |
| 2022-08-25 | -9.14 | $11.95 | — |
| 2022-08-24 | -9.14 | $11.95 | — |
| 2022-08-23 | -9.14 | $11.95 | — |
| 2022-08-22 | -9.14 | $11.95 | — |
| 2022-08-19 | -9.14 | $11.95 | 200 |
| 2022-08-18 | -13.98 | $11.86 | 100 |
| 2022-08-17 | -0.54 | $12.11 | — |
| 2022-08-16 | -0.54 | $12.11 | 600 |
| 2022-08-15 | 0.00 | $12.12 | 100 |
| 2022-08-12 | 0.00 | $11.96 | — |
| 2022-08-11 | 0.00 | $11.96 | — |
| 2022-08-10 | 0.00 | $11.96 | — |
| 2022-08-09 | 0.00 | $11.96 | — |
| 2022-08-08 | 0.00 | $11.96 | 100 |
| 2022-08-05 | -100.00 | $10.26 | — |
| 2022-08-04 | -100.00 | $10.26 | — |
| 2022-08-03 | -100.00 | $10.26 | — |
| 2022-08-02 | -100.00 | $10.26 | — |
| 2022-08-01 | -100.00 | $10.26 | 100 |
| 2022-07-29 | -100.00 | $10.26 | — |
| 2022-07-28 | -100.00 | $10.26 | — |
| 2022-07-27 | -100.00 | $10.26 | — |
| 2022-07-26 | -100.00 | $10.26 | — |
| 2022-07-25 | -100.00 | $10.26 | — |
| 2022-07-22 | -100.00 | $10.26 | — |
| 2022-07-21 | -100.00 | $10.26 | — |
| 2022-07-20 | -100.00 | $10.26 | 100 |
| 2022-07-19 | -100.00 | $10.26 | — |
| 2022-07-18 | -100.00 | $10.26 | — |
| 2022-07-15 | -100.00 | $10.26 | — |
| 2022-07-14 | -100.00 | $10.26 | 400 |
| 2022-07-13 | -100.00 | $10.69 | — |
| 2022-07-12 | -100.00 | $10.69 | — |
| 2022-07-11 | -100.00 | $10.69 | — |
| 2022-07-08 | -100.00 | $10.69 | — |
| 2022-07-07 | -100.00 | $10.69 | — |
| 2022-07-06 | -100.00 | $10.69 | — |
| 2022-07-05 | -100.00 | $10.69 | 300 |
| 2022-07-01 | -98.01 | $10.85 | — |
| 2022-06-30 | -98.01 | $10.85 | 100 |
| 2022-06-29 | -100.00 | $10.80 | 13900 |
| 2022-06-28 | -100.00 | $10.80 | — |
| 2022-06-27 | -100.00 | $10.80 | — |
| 2022-06-24 | -100.00 | $10.80 | — |
| 2022-06-23 | -100.00 | $10.80 | 800 |
| 2022-06-22 | -100.00 | $11.00 | — |
| 2022-06-21 | -100.00 | $11.00 | — |
| 2022-06-17 | -100.00 | $11.00 | 100 |
| 2022-06-16 | -100.00 | $12.25 | — |
| 2022-06-15 | -100.00 | $12.25 | — |
| 2022-06-14 | -100.00 | $12.25 | — |
| 2022-06-13 | -100.00 | $12.25 | 100 |
| 2022-06-10 | 0.00 | $13.31 | — |
| 2022-06-09 | 0.00 | $13.31 | — |
| 2022-06-08 | 0.00 | $13.31 | — |
| 2022-06-07 | -15.93 | $13.31 | — |
| 2022-06-06 | -15.93 | $13.31 | — |
| 2022-06-03 | -15.93 | $13.31 | — |
| 2022-06-02 | -15.93 | $13.31 | 100 |
| 2022-06-01 | -47.74 | $13.17 | 1000 |
| 2022-05-31 | -60.53 | $12.83 | — |
| 2022-05-27 | -60.53 | $12.83 | — |
| 2022-05-26 | -75.92 | $12.83 | — |
| 2022-05-25 | -75.92 | $12.83 | 500 |
| 2022-05-24 | -83.49 | $12.50 | — |
| 2022-05-23 | -83.49 | $12.50 | — |
| 2022-05-20 | -83.49 | $12.50 | — |
| 2022-05-19 | -83.49 | $12.50 | 600 |
| 2022-05-18 | -77.98 | $12.74 | 100 |
| 2022-05-17 | -88.07 | $12.30 | — |
| 2022-05-16 | -88.07 | $12.30 | — |
| 2022-05-13 | -88.07 | $12.30 | 1500 |
| 2022-05-12 | -100.00 | $11.78 | 300 |
| 2022-05-11 | -100.00 | $12.40 | 100 |
| 2022-05-10 | -100.00 | $13.60 | — |
| 2022-05-09 | -100.00 | $13.60 | — |
| 2022-05-06 | -100.00 | $13.60 | — |
| 2022-05-05 | -100.00 | $13.60 | 100 |
| 2022-05-04 | -92.39 | $14.44 | — |
| 2022-05-03 | -92.39 | $14.44 | — |
| 2022-05-02 | -92.39 | $14.44 | 800 |
| 2022-04-29 | 0.00 | $16.14 | — |
| 2022-04-28 | 0.00 | $16.14 | — |
| 2022-04-27 | 0.00 | $16.14 | — |
| 2022-04-26 | 0.00 | $16.14 | 6400 |
| 2022-04-25 | 0.00 | $16.14 | — |
| 2022-04-22 | 0.00 | $16.14 | — |
| 2022-04-21 | 0.00 | $16.14 | 100 |
| 2022-04-13 | 0.00 | $14.67 | 2600 |
| 2022-04-12 | 0.00 | $14.67 | — |
| 2022-04-11 | 0.00 | $14.67 | — |
| 2022-04-08 | 0.00 | $14.67 | — |
| 2022-04-07 | 0.00 | $14.67 | — |
| 2022-04-06 | 0.00 | $14.67 | — |
| 2022-04-05 | 0.00 | $14.67 | — |
| 2022-04-04 | 0.00 | $14.67 | — |
| 2022-04-01 | 0.00 | $14.67 | — |
| 2022-03-31 | 0.00 | $14.67 | 1000 |
| 2022-03-30 | 0.00 | $14.67 | — |
| 2022-03-29 | 0.00 | $14.67 | — |
| 2022-03-28 | 0.00 | $14.67 | — |
| 2022-03-25 | 0.00 | $14.67 | — |
| 2022-03-24 | 0.00 | $14.67 | — |
| 2022-03-23 | 0.00 | $14.67 | — |
| 2022-03-22 | 0.00 | $14.67 | — |
| 2022-03-21 | 0.00 | $14.67 | — |
| 2022-03-18 | 0.00 | $14.67 | 100 |
| 2022-03-17 | 0.00 | $14.26 | — |
| 2022-03-16 | 0.00 | $14.26 | 100 |
| 2022-03-15 | 0.00 | $14.23 | — |
| 2022-03-14 | 0.00 | $14.23 | — |
| 2022-03-11 | 0.00 | $14.23 | — |
| 2022-03-10 | 0.00 | $14.23 | — |
| 2022-03-09 | 0.00 | $14.23 | — |
| 2022-03-08 | 0.00 | $14.23 | — |
| 2022-03-07 | 0.00 | $14.23 | — |
| 2022-03-04 | 0.00 | $14.23 | — |
| 2022-03-03 | 0.00 | $14.23 | — |
| 2022-03-02 | 0.00 | $14.23 | — |
| 2022-03-01 | -78.95 | $14.23 | — |
| 2022-02-28 | -78.95 | $14.23 | — |
| 2022-02-25 | -78.95 | $14.23 | 1600 |
| 2022-02-24 | -30.93 | $14.23 | — |
| 2022-02-23 | -30.93 | $14.23 | 900 |
| 2022-02-22 | -39.18 | $14.07 | — |
| 2022-02-18 | -39.18 | $14.07 | — |
| 2022-02-17 | -39.18 | $14.07 | — |
| 2022-02-16 | -39.18 | $14.07 | — |
| 2022-02-15 | -39.18 | $14.07 | — |
| 2022-02-14 | -39.18 | $14.07 | — |
| 2022-02-11 | -52.80 | $14.07 | — |
| 2022-02-10 | -52.80 | $14.07 | — |
| 2022-02-09 | -52.80 | $14.07 | — |
| 2022-02-08 | -54.44 | $14.07 | — |
| 2022-02-07 | -54.44 | $14.07 | — |
| 2022-02-04 | -54.44 | $14.07 | — |
| 2022-02-03 | -54.44 | $14.07 | — |
| 2022-02-02 | -54.44 | $14.07 | 700 |
| 2022-02-01 | -25.10 | $14.83 | — |
| 2022-01-31 | -25.10 | $14.83 | — |
| 2022-01-28 | -25.10 | $14.83 | — |
| 2022-01-27 | -100.00 | $12.89 | 3500 |
| 2022-01-26 | -100.00 | $12.89 | 3500 |
| 2022-01-25 | -100.00 | $14.83 | — |
| 2022-01-24 | -100.00 | $14.83 | — |
| 2022-01-21 | -100.00 | $14.83 | — |
| 2022-01-20 | -100.00 | $14.83 | — |
| 2022-01-19 | -100.00 | $14.83 | — |
| 2022-01-18 | -93.75 | $14.83 | 200 |
| 2022-01-14 | -23.75 | $15.39 | — |
| 2022-01-13 | -13.87 | $15.39 | — |
| 2022-01-12 | -13.87 | $15.39 | 300 |
| 2022-01-11 | -7.30 | $15.48 | — |
| 2022-01-10 | -7.30 | $15.48 | — |
| 2022-01-07 | -7.30 | $15.48 | — |
| 2022-01-06 | -7.30 | $15.48 | — |
| 2022-01-05 | -7.30 | $15.48 | 2500 |
| 2022-01-04 | -7.30 | $15.48 | 500 |
| 2022-01-03 | -32.12 | $15.14 | — |
| 2021-12-31 | -32.12 | $15.14 | — |
| 2021-12-30 | -32.12 | $15.14 | — |
| 2021-12-29 | -29.93 | $15.14 | — |
| 2021-12-28 | -29.93 | $15.14 | — |
| 2021-12-27 | -29.93 | $15.14 | — |
| 2021-12-23 | -29.93 | $15.14 | 900 |
| 2021-12-22 | 0.00 | $15.58 | 600 |
| 2021-12-21 | 0.00 | $15.05 | 400 |
| 2021-12-20 | -4.29 | $14.78 | — |
| 2021-12-17 | -4.29 | $14.78 | 1000 |
| 2021-12-16 | -28.57 | $14.21 | — |
| 2021-12-15 | -88.76 | $14.21 | — |
| 2021-12-14 | -88.76 | $14.21 | — |
| 2021-12-13 | -88.76 | $14.21 | — |
| 2021-12-10 | -88.76 | $14.21 | — |
| 2021-12-09 | -88.76 | $14.21 | — |
| 2021-12-08 | -88.76 | $14.21 | 1600 |
| 2021-12-07 | -88.76 | $14.21 | — |
| 2021-12-06 | -88.76 | $14.21 | — |
| 2021-12-03 | -88.76 | $14.21 | 3500 |
| 2021-12-02 | -95.82 | $14.21 | 200 |
| 2021-12-01 | -100.00 | $14.11 | — |
| 2021-11-30 | -100.00 | $14.11 | — |
| 2021-11-29 | -100.00 | $14.11 | — |
| 2021-11-26 | -100.00 | $14.11 | 2500 |
| 2021-11-24 | -100.00 | $14.25 | — |
| 2021-11-23 | -100.00 | $14.25 | — |
| 2021-11-22 | -100.00 | $14.25 | — |
| 2021-11-19 | -100.00 | $14.25 | — |
| 2021-11-18 | -100.00 | $14.25 | 700 |
| 2021-11-17 | -100.00 | $15.00 | — |
| 2021-11-16 | -100.00 | $15.00 | — |
| 2021-11-15 | -100.00 | $15.00 | — |
| 2021-11-12 | -100.00 | $15.00 | — |
| 2021-11-11 | -100.00 | $15.00 | — |
| 2021-11-10 | -100.00 | $15.00 | — |
| 2021-11-09 | -100.00 | $15.00 | 500 |
| 2021-11-08 | -100.00 | $15.00 | — |
| 2021-11-05 | -100.00 | $15.00 | 100 |
| 2021-08-19 | -100.00 | $16.50 | — |
| 2021-08-18 | -100.00 | $16.50 | — |
| 2021-08-17 | -100.00 | $16.50 | — |
| 2021-08-16 | -100.00 | $16.50 | — |
| 2021-08-13 | -100.00 | $16.50 | — |
| 2021-08-12 | -100.00 | $16.50 | — |
| 2021-08-11 | -100.00 | $16.50 | — |
| 2021-08-10 | -100.00 | $16.50 | — |
| 2021-08-09 | -100.00 | $16.50 | — |
| 2021-08-06 | -100.00 | $16.50 | — |
| 2021-08-05 | -100.00 | $16.50 | — |
| 2021-08-04 | -100.00 | $16.50 | — |
| 2021-08-03 | -100.00 | $16.50 | — |
| 2021-08-02 | -100.00 | $16.50 | — |
| 2021-07-30 | -100.00 | $16.50 | — |
| 2021-07-29 | -100.00 | $16.50 | — |
| 2021-07-28 | -100.00 | $16.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.16
2026-07-24
Close Price
$22.44
Vol: 500Average Directional Index - Detailed Analysis
Minimum
14.15
Average
56.08
Maximum
89.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.16 | $22.44 | 500 |
| 2026-07-23 | 66.23 | $22.44 | 500 |
| 2026-07-22 | 65.25 | $22.44 | 500 |
| 2026-07-21 | 64.21 | $22.44 | 500 |
| 2026-07-20 | 63.12 | $22.44 | 500 |
| 2026-07-17 | 61.98 | $22.44 | 500 |
| 2026-07-16 | 60.77 | $22.44 | — |
| 2026-07-15 | 59.50 | $22.44 | 500 |
| 2026-07-14 | 58.16 | $22.44 | 500 |
| 2026-07-13 | 56.75 | $22.44 | 500 |
| 2026-07-10 | 55.27 | $22.44 | 500 |
| 2026-07-09 | 53.71 | $22.44 | 500 |
| 2026-07-08 | 52.07 | $22.44 | 500 |
| 2026-07-07 | 50.34 | $22.00 | — |
| 2026-07-06 | 48.69 | $22.00 | 500 |
| 2026-07-02 | 46.96 | $22.00 | 500 |
| 2026-07-01 | 45.13 | $22.00 | 500 |
| 2026-06-30 | 43.21 | $22.00 | 500 |
| 2026-06-29 | 41.19 | $22.00 | 500 |
| 2026-06-26 | 39.06 | $22.00 | 500 |
| 2026-06-25 | 36.82 | $22.00 | 500 |
| 2026-06-24 | 34.46 | $22.00 | 500 |
| 2026-06-23 | 31.98 | $19.65 | — |
| 2026-06-22 | 32.03 | $19.65 | — |
| 2026-06-18 | 32.09 | $19.65 | — |
| 2026-06-17 | 32.15 | $19.65 | — |
| 2026-06-16 | 32.21 | $19.65 | — |
| 2026-06-15 | 32.27 | $19.65 | — |
| 2026-06-12 | 32.34 | $19.65 | — |
| 2026-06-11 | 32.41 | $19.65 | — |
| 2026-06-10 | 32.49 | $19.65 | — |
| 2026-06-09 | 32.57 | $19.65 | — |
| 2026-06-08 | 32.65 | $19.65 | — |
| 2026-06-05 | 32.74 | $19.65 | — |
| 2026-06-04 | 32.84 | $19.65 | — |
| 2026-06-03 | 32.93 | $19.65 | — |
| 2026-06-02 | 33.04 | $19.65 | — |
| 2026-06-01 | 33.14 | $19.65 | — |
| 2026-05-29 | 33.26 | $19.65 | — |
| 2026-05-28 | 33.38 | $19.65 | — |
| 2026-05-27 | 33.51 | $19.65 | — |
| 2026-05-26 | 33.64 | $19.65 | — |
| 2026-05-22 | 33.78 | $19.65 | — |
| 2026-05-21 | 33.93 | $19.65 | — |
| 2026-05-20 | 34.08 | $19.65 | — |
| 2026-05-19 | 34.25 | $19.65 | — |
| 2026-05-18 | 34.42 | $19.65 | — |
| 2026-05-15 | 34.60 | $19.65 | — |
| 2026-05-14 | 34.79 | $19.65 | — |
| 2026-05-13 | 34.99 | $19.65 | — |
| 2026-05-12 | 35.20 | $19.65 | — |
| 2026-05-11 | 35.43 | $19.65 | — |
| 2026-05-08 | 35.66 | $19.65 | — |
| 2026-05-07 | 35.91 | $19.65 | — |
| 2026-05-06 | 36.17 | $19.65 | — |
| 2026-05-05 | 36.44 | $19.65 | — |
| 2026-05-04 | 36.73 | $19.65 | 2000 |
| 2026-05-01 | 37.03 | $19.55 | — |
| 2026-04-30 | 37.42 | $19.55 | — |
| 2026-04-29 | 37.83 | $19.55 | — |
| 2026-04-28 | 38.27 | $19.55 | 200 |
| 2026-04-27 | 38.72 | $16.49 | — |
| 2026-04-24 | 38.68 | $16.49 | — |
| 2026-04-23 | 38.64 | $16.49 | — |
| 2026-04-22 | 38.60 | $16.49 | — |
| 2026-04-21 | 38.55 | $16.49 | — |
| 2026-04-20 | 38.50 | $16.49 | — |
| 2026-04-17 | 38.45 | $16.49 | 138 |
| 2026-04-16 | 38.40 | $16.49 | — |
| 2026-04-15 | 38.34 | $16.49 | — |
| 2026-04-14 | 38.28 | $16.49 | 138 |
| 2026-04-13 | 38.22 | $16.49 | 138 |
| 2026-04-10 | 38.15 | $16.49 | 138 |
| 2026-04-09 | 38.08 | $16.49 | 138 |
| 2026-04-08 | 38.01 | $16.49 | — |
| 2026-04-07 | 37.93 | $16.49 | — |
| 2026-04-06 | 37.85 | $16.49 | 138 |
| 2026-04-02 | 37.76 | $16.49 | — |
| 2026-04-01 | 37.67 | $16.49 | 138 |
| 2026-03-31 | 37.58 | $16.49 | — |
| 2026-03-30 | 37.47 | $16.49 | 138 |
| 2026-03-27 | 37.37 | $16.49 | 138 |
| 2026-03-26 | 37.26 | $21.61 | — |
| 2026-03-25 | 37.26 | $21.61 | — |
| 2026-03-24 | 37.26 | $21.61 | — |
| 2026-03-23 | 37.25 | $21.61 | 564 |
| 2026-03-20 | 37.25 | $21.61 | — |
| 2026-03-19 | 37.25 | $21.61 | — |
| 2026-03-18 | 37.25 | $21.61 | 600 |
| 2026-03-17 | 37.25 | $19.29 | — |
| 2026-03-16 | 38.96 | $19.29 | — |
| 2026-03-13 | 40.76 | $19.29 | 100 |
| 2026-03-12 | 42.65 | $19.29 | — |
| 2026-03-11 | 44.64 | $19.29 | — |
| 2026-03-10 | 46.74 | $19.29 | — |
| 2026-03-09 | 48.95 | $19.29 | — |
| 2026-03-06 | 51.28 | $19.29 | — |
| 2026-03-05 | 53.73 | $19.29 | — |
| 2026-03-04 | 56.30 | $19.29 | — |
| 2026-03-03 | 59.02 | $19.29 | 100 |
| 2026-03-02 | 61.87 | $20.00 | — |
| 2026-02-27 | 64.72 | $20.00 | 1200 |
| 2026-02-26 | 67.71 | $19.95 | 800 |
| 2026-02-25 | 70.90 | $20.25 | — |
| 2026-02-24 | 73.98 | $20.25 | 500 |
| 2026-02-23 | 77.22 | $22.79 | 1014 |
| 2026-02-20 | 76.88 | $20.52 | — |
| 2026-02-19 | 77.52 | $20.52 | — |
| 2026-02-18 | 78.20 | $20.52 | — |
| 2026-02-17 | 78.91 | $20.52 | — |
| 2026-02-13 | 79.66 | $20.52 | — |
| 2026-02-12 | 80.45 | $20.52 | — |
| 2026-02-11 | 81.28 | $20.52 | — |
| 2026-02-10 | 82.15 | $20.52 | — |
| 2026-02-09 | 83.07 | $20.52 | — |
| 2026-02-06 | 84.04 | $20.52 | — |
| 2026-02-05 | 85.06 | $20.52 | — |
| 2026-02-04 | 86.14 | $20.52 | — |
| 2026-02-03 | 87.27 | $20.52 | 2031 |
| 2026-02-02 | 88.46 | $21.00 | — |
| 2026-01-30 | 88.46 | $21.00 | — |
| 2026-01-29 | 88.46 | $21.00 | — |
| 2026-01-28 | 88.46 | $21.00 | — |
| 2026-01-27 | 88.47 | $21.00 | — |
| 2026-01-26 | 88.47 | $21.00 | — |
| 2026-01-23 | 88.47 | $21.00 | — |
| 2026-01-22 | 88.48 | $21.00 | 2000 |
| 2026-01-21 | 88.48 | $21.00 | — |
| 2026-01-20 | 88.48 | $21.00 | 101 |
| 2026-01-16 | 88.49 | $20.61 | 5700 |
| 2026-01-15 | 88.49 | $20.67 | 120 |
| 2026-01-14 | 88.67 | $20.08 | — |
| 2026-01-13 | 88.97 | $20.08 | 200 |
| 2026-01-12 | 89.28 | $20.15 | — |
| 2026-01-09 | 89.18 | $20.15 | — |
| 2026-01-08 | 89.07 | $20.15 | — |
| 2026-01-07 | 88.95 | $20.15 | 1300 |
| 2026-01-06 | 88.83 | $19.76 | 1000 |
| 2026-01-05 | 88.71 | $19.49 | 2300 |
| 2026-01-02 | 88.65 | $14.50 | — |
| 2025-12-31 | 88.15 | $14.50 | — |
| 2025-12-30 | 87.62 | $14.50 | — |
| 2025-12-29 | 87.07 | $14.50 | — |
| 2025-12-26 | 86.48 | $14.50 | — |
| 2025-12-24 | 85.87 | $14.50 | — |
| 2025-12-23 | 85.22 | $14.50 | — |
| 2025-12-22 | 84.54 | $14.50 | — |
| 2025-12-19 | 83.83 | $14.50 | — |
| 2025-12-18 | 83.08 | $14.50 | — |
| 2025-12-17 | 82.28 | $14.50 | — |
| 2025-12-16 | 81.45 | $14.50 | — |
| 2025-12-15 | 80.57 | $14.50 | — |
| 2025-12-12 | 79.64 | $14.50 | 625 |
| 2025-12-11 | 78.67 | $15.00 | — |
| 2025-12-10 | 78.63 | $15.00 | — |
| 2025-12-09 | 78.59 | $15.00 | — |
| 2025-12-08 | 78.54 | $15.00 | — |
| 2025-12-05 | 78.49 | $15.00 | — |
| 2025-12-04 | 78.44 | $15.00 | — |
| 2025-12-03 | 78.39 | $15.00 | — |
| 2025-12-02 | 78.33 | $15.00 | — |
| 2025-12-01 | 78.27 | $15.00 | — |
| 2025-11-28 | 78.21 | $15.00 | — |
| 2025-11-26 | 78.15 | $15.00 | — |
| 2025-11-25 | 78.08 | $15.00 | — |
| 2025-11-24 | 78.01 | $15.00 | — |
| 2025-11-21 | 77.93 | $15.00 | — |
| 2025-11-20 | 77.85 | $15.00 | — |
| 2025-11-19 | 77.77 | $15.00 | — |
| 2025-11-18 | 77.68 | $15.00 | — |
| 2025-11-17 | 77.58 | $15.00 | — |
| 2025-11-14 | 77.49 | $15.00 | — |
| 2025-11-13 | 77.38 | $15.00 | 400 |
| 2025-11-12 | 77.27 | $15.00 | — |
| 2025-11-11 | 77.16 | $15.00 | — |
| 2025-11-10 | 77.04 | $15.00 | — |
| 2025-11-07 | 76.91 | $15.00 | — |
| 2025-11-06 | 76.78 | $15.00 | — |
| 2025-11-05 | 76.64 | $15.00 | — |
| 2025-11-04 | 76.49 | $15.00 | — |
| 2025-11-03 | 76.33 | $15.00 | — |
| 2025-10-31 | 76.17 | $15.00 | — |
| 2025-10-30 | 75.99 | $15.00 | — |
| 2025-10-29 | 75.81 | $15.00 | — |
| 2025-10-28 | 75.62 | $15.00 | — |
| 2025-10-27 | 75.42 | $15.00 | — |
| 2025-10-24 | 75.21 | $15.00 | — |
| 2025-10-23 | 74.98 | $15.00 | — |
| 2025-10-22 | 74.75 | $15.00 | — |
| 2025-10-21 | 74.50 | $15.00 | — |
| 2025-10-20 | 74.24 | $15.00 | — |
| 2025-10-17 | 73.96 | $15.00 | — |
| 2025-10-16 | 73.68 | $15.00 | — |
| 2025-10-15 | 73.37 | $15.00 | — |
| 2025-10-14 | 73.05 | $15.00 | — |
| 2025-10-13 | 72.72 | $15.00 | — |
| 2025-10-10 | 72.36 | $15.00 | — |
| 2025-10-09 | 71.99 | $15.00 | — |
| 2025-10-08 | 71.59 | $15.00 | — |
| 2025-10-07 | 71.18 | $15.00 | — |
| 2025-10-06 | 70.75 | $15.00 | — |
| 2025-10-03 | 70.29 | $15.00 | 3100 |
| 2025-10-02 | 69.80 | $15.06 | — |
| 2025-10-01 | 69.41 | $15.06 | — |
| 2025-09-30 | 69.00 | $15.06 | — |
| 2025-09-29 | 68.57 | $15.06 | — |
| 2025-09-26 | 68.11 | $15.06 | — |
| 2025-09-25 | 67.63 | $15.06 | — |
| 2025-09-24 | 67.13 | $15.06 | — |
| 2025-09-23 | 66.60 | $15.06 | — |
| 2025-09-22 | 66.04 | $15.06 | — |
| 2025-09-19 | 65.45 | $15.06 | — |
| 2025-09-18 | 64.83 | $15.06 | — |
| 2025-09-17 | 64.18 | $15.06 | — |
| 2025-09-16 | 63.49 | $15.06 | — |
| 2025-09-15 | 62.77 | $15.06 | — |
| 2025-09-12 | 62.01 | $15.06 | — |
| 2025-09-11 | 61.20 | $15.06 | — |
| 2025-09-10 | 60.36 | $15.06 | — |
| 2025-09-09 | 59.47 | $15.06 | — |
| 2025-09-08 | 58.54 | $15.06 | — |
| 2025-09-05 | 57.56 | $15.06 | — |
| 2025-09-04 | 56.52 | $15.06 | — |
| 2025-09-03 | 55.43 | $15.06 | — |
| 2025-09-02 | 54.28 | $15.06 | — |
| 2025-08-29 | 53.08 | $15.06 | 700 |
| 2025-08-28 | 51.80 | $16.27 | — |
| 2025-08-27 | 51.89 | $16.27 | — |
| 2025-08-26 | 51.98 | $16.27 | — |
| 2025-08-25 | 52.07 | $16.27 | — |
| 2025-08-22 | 52.17 | $16.27 | — |
| 2025-08-21 | 52.28 | $16.27 | — |
| 2025-08-20 | 52.38 | $16.27 | — |
| 2025-08-19 | 52.50 | $16.27 | — |
| 2025-08-18 | 52.62 | $16.27 | — |
| 2025-08-15 | 52.75 | $16.27 | — |
| 2025-08-14 | 52.88 | $16.27 | — |
| 2025-08-13 | 53.03 | $16.27 | — |
| 2025-08-12 | 53.17 | $16.27 | — |
| 2025-08-11 | 53.33 | $16.27 | 400 |
| 2025-08-08 | 53.50 | $16.27 | — |
| 2025-08-07 | 53.67 | $16.27 | — |
| 2025-08-06 | 53.85 | $16.27 | — |
| 2025-08-05 | 54.05 | $16.27 | — |
| 2025-08-04 | 54.25 | $16.27 | — |
| 2025-08-01 | 54.46 | $16.27 | — |
| 2025-07-31 | 54.69 | $16.27 | — |
| 2025-07-30 | 54.92 | $16.27 | — |
| 2025-07-29 | 55.17 | $16.27 | — |
| 2025-07-28 | 55.43 | $16.27 | — |
| 2025-07-25 | 55.71 | $16.27 | 2100 |
| 2025-07-24 | 56.00 | $16.07 | — |
| 2025-07-23 | 56.93 | $16.07 | — |
| 2025-07-22 | 57.91 | $16.07 | 200 |
| 2025-07-21 | 58.94 | $16.07 | — |
| 2025-07-18 | 60.03 | $16.07 | — |
| 2025-07-17 | 61.17 | $16.07 | — |
| 2025-07-16 | 62.38 | $16.07 | — |
| 2025-07-15 | 63.65 | $16.07 | — |
| 2025-07-14 | 64.98 | $16.07 | — |
| 2025-07-11 | 66.38 | $16.07 | — |
| 2025-07-10 | 67.86 | $16.07 | — |
| 2025-07-09 | 69.42 | $16.07 | 2300 |
| 2025-07-08 | 71.06 | $15.07 | — |
| 2025-07-07 | 70.90 | $15.07 | — |
| 2025-07-03 | 70.74 | $15.07 | — |
| 2025-07-02 | 70.57 | $15.07 | — |
| 2025-07-01 | 70.39 | $15.07 | — |
| 2025-06-30 | 70.20 | $15.07 | — |
| 2025-06-27 | 70.00 | $15.07 | — |
| 2025-06-26 | 69.79 | $15.07 | — |
| 2025-06-25 | 69.56 | $15.07 | — |
| 2025-06-24 | 69.33 | $15.07 | — |
| 2025-06-23 | 69.09 | $15.07 | — |
| 2025-06-20 | 68.83 | $15.07 | — |
| 2025-06-18 | 68.56 | $15.07 | — |
| 2025-06-17 | 68.27 | $15.07 | — |
| 2025-06-16 | 67.97 | $15.07 | — |
| 2025-06-13 | 67.65 | $15.07 | — |
| 2025-06-12 | 67.32 | $15.07 | — |
| 2025-06-11 | 66.96 | $15.07 | — |
| 2025-06-10 | 66.59 | $15.07 | — |
| 2025-06-09 | 66.21 | $15.07 | — |
| 2025-06-06 | 65.80 | $15.07 | — |
| 2025-06-05 | 65.36 | $15.07 | — |
| 2025-06-04 | 64.91 | $15.07 | — |
| 2025-06-03 | 64.43 | $15.07 | — |
| 2025-06-02 | 63.93 | $15.07 | 700 |
| 2025-05-30 | 63.40 | $14.50 | — |
| 2025-05-29 | 64.10 | $14.50 | — |
| 2025-05-28 | 64.84 | $14.50 | — |
| 2025-05-27 | 65.62 | $14.50 | — |
| 2025-05-23 | 66.44 | $14.50 | — |
| 2025-05-22 | 67.31 | $14.50 | — |
| 2025-05-21 | 68.21 | $14.50 | — |
| 2025-05-20 | 69.17 | $14.50 | — |
| 2025-05-19 | 70.18 | $14.50 | — |
| 2025-05-16 | 71.24 | $14.50 | — |
| 2025-05-15 | 72.36 | $14.50 | — |
| 2025-05-14 | 73.53 | $14.50 | — |
| 2025-05-13 | 74.77 | $14.50 | — |
| 2025-05-12 | 76.07 | $14.50 | — |
| 2025-05-09 | 77.44 | $14.50 | — |
| 2025-05-08 | 78.88 | $14.50 | — |
| 2025-05-07 | 80.40 | $14.50 | — |
| 2025-05-06 | 82.00 | $14.50 | — |
| 2025-05-05 | 83.68 | $14.50 | — |
| 2025-05-02 | 85.45 | $14.50 | — |
| 2025-05-01 | 87.32 | $14.50 | 3000 |
| 2025-04-30 | 89.28 | $16.74 | — |
| 2025-04-29 | 89.12 | $16.74 | — |
| 2025-04-28 | 88.96 | $16.74 | — |
| 2025-04-25 | 88.79 | $16.74 | — |
| 2025-04-24 | 88.61 | $16.74 | — |
| 2025-04-23 | 88.43 | $16.74 | — |
| 2025-04-22 | 88.23 | $16.74 | — |
| 2025-04-21 | 88.02 | $16.74 | — |
| 2025-04-17 | 87.80 | $16.74 | — |
| 2025-04-16 | 87.57 | $16.74 | — |
| 2025-04-15 | 87.33 | $16.74 | — |
| 2025-04-14 | 87.07 | $16.74 | — |
| 2025-04-11 | 86.80 | $16.74 | — |
| 2025-04-10 | 86.52 | $16.74 | — |
| 2025-04-09 | 86.22 | $16.74 | — |
| 2025-04-08 | 85.91 | $16.74 | — |
| 2025-04-07 | 85.58 | $16.74 | — |
| 2025-04-04 | 85.23 | $16.74 | — |
| 2025-04-03 | 84.86 | $16.74 | — |
| 2025-04-02 | 84.48 | $16.74 | — |
| 2025-04-01 | 84.07 | $16.74 | — |
| 2025-03-31 | 83.64 | $16.74 | — |
| 2025-03-28 | 83.19 | $16.74 | — |
| 2025-03-27 | 82.72 | $16.74 | — |
| 2025-03-26 | 82.22 | $16.74 | — |
| 2025-03-25 | 81.70 | $16.74 | — |
| 2025-03-24 | 81.15 | $16.74 | — |
| 2025-03-21 | 80.56 | $16.74 | — |
| 2025-03-20 | 79.95 | $16.74 | — |
| 2025-03-19 | 79.31 | $16.74 | — |
| 2025-03-18 | 78.63 | $16.74 | — |
| 2025-03-17 | 77.92 | $16.74 | — |
| 2025-03-14 | 77.17 | $16.74 | — |
| 2025-03-13 | 76.38 | $16.74 | — |
| 2025-03-12 | 75.54 | $16.74 | — |
| 2025-03-11 | 74.67 | $16.74 | — |
| 2025-03-10 | 73.74 | $16.74 | 100 |
| 2025-03-07 | 72.77 | $11.72 | — |
| 2025-03-06 | 72.50 | $11.72 | — |
| 2025-03-05 | 72.22 | $11.72 | — |
| 2025-03-04 | 71.92 | $11.72 | — |
| 2025-03-03 | 71.60 | $11.72 | — |
| 2025-02-28 | 71.27 | $11.72 | — |
| 2025-02-27 | 70.92 | $11.72 | — |
| 2025-02-26 | 70.55 | $11.72 | — |
| 2025-02-25 | 70.16 | $11.72 | — |
| 2025-02-24 | 69.75 | $11.72 | — |
| 2025-02-21 | 69.32 | $11.72 | — |
| 2025-02-20 | 68.87 | $11.72 | — |
| 2025-02-19 | 68.39 | $11.72 | — |
| 2025-02-18 | 67.89 | $11.72 | — |
| 2025-02-14 | 67.36 | $11.72 | — |
| 2025-02-13 | 66.80 | $11.72 | — |
| 2025-02-12 | 66.22 | $11.72 | — |
| 2025-02-11 | 65.60 | $11.72 | — |
| 2025-02-10 | 64.95 | $11.72 | — |
| 2025-02-07 | 64.27 | $11.72 | — |
| 2025-02-06 | 63.55 | $11.72 | — |
| 2025-02-05 | 62.79 | $11.72 | — |
| 2025-02-04 | 62.00 | $11.72 | — |
| 2025-02-03 | 61.16 | $11.72 | — |
| 2025-01-31 | 60.27 | $11.72 | — |
| 2025-01-30 | 59.34 | $11.72 | — |
| 2025-01-29 | 58.37 | $11.72 | — |
| 2025-01-28 | 57.34 | $11.72 | — |
| 2025-01-27 | 56.25 | $11.72 | — |
| 2025-01-24 | 55.11 | $11.72 | — |
| 2025-01-23 | 53.91 | $11.72 | 1000 |
| 2025-01-22 | 52.65 | $12.00 | — |
| 2025-01-21 | 51.70 | $12.00 | — |
| 2025-01-17 | 50.70 | $12.00 | — |
| 2025-01-16 | 49.65 | $12.00 | — |
| 2025-01-15 | 48.54 | $12.00 | — |
| 2025-01-14 | 47.38 | $12.00 | — |
| 2025-01-13 | 46.15 | $12.00 | — |
| 2025-01-10 | 44.86 | $12.00 | — |
| 2025-01-08 | 43.51 | $12.00 | — |
| 2025-01-07 | 42.08 | $12.00 | — |
| 2025-01-06 | 40.57 | $12.00 | — |
| 2025-01-03 | 38.99 | $12.00 | — |
| 2025-01-02 | 37.32 | $12.00 | — |
| 2024-12-31 | 35.57 | $12.00 | — |
| 2024-12-30 | 33.72 | $12.00 | — |
| 2024-12-27 | 31.78 | $12.00 | — |
| 2024-12-26 | 29.73 | $12.00 | 200 |
| 2024-12-24 | 27.57 | $13.50 | — |
| 2024-12-23 | 28.41 | $13.50 | — |
| 2024-12-20 | 29.29 | $13.50 | — |
| 2024-12-19 | 30.22 | $13.50 | — |
| 2024-12-18 | 31.20 | $13.50 | — |
| 2024-12-17 | 32.22 | $13.50 | — |
| 2024-12-16 | 33.30 | $13.50 | — |
| 2024-12-13 | 34.44 | $13.50 | — |
| 2024-12-12 | 35.64 | $13.50 | — |
| 2024-12-11 | 36.90 | $13.50 | — |
| 2024-12-10 | 38.23 | $13.50 | — |
| 2024-12-09 | 39.63 | $13.50 | 300 |
| 2024-12-06 | 41.10 | $13.10 | — |
| 2024-12-05 | 40.72 | $13.10 | — |
| 2024-12-04 | 40.32 | $13.10 | — |
| 2024-12-03 | 39.90 | $13.10 | — |
| 2024-12-02 | 39.46 | $13.10 | — |
| 2024-11-29 | 38.99 | $13.10 | — |
| 2024-11-27 | 38.50 | $13.10 | — |
| 2024-11-26 | 37.99 | $13.10 | — |
| 2024-11-25 | 37.44 | $13.10 | — |
| 2024-11-22 | 36.87 | $13.10 | — |
| 2024-11-21 | 36.27 | $13.10 | — |
| 2024-11-20 | 35.63 | $13.10 | — |
| 2024-11-19 | 34.97 | $13.10 | — |
| 2024-11-18 | 34.27 | $13.10 | — |
| 2024-11-15 | 33.53 | $13.10 | — |
| 2024-11-14 | 32.75 | $13.10 | — |
| 2024-11-13 | 31.93 | $13.10 | — |
| 2024-11-12 | 31.07 | $13.10 | — |
| 2024-11-11 | 30.16 | $13.10 | — |
| 2024-11-08 | 29.21 | $13.10 | — |
| 2024-11-07 | 28.20 | $13.10 | — |
| 2024-11-06 | 27.14 | $13.10 | — |
| 2024-11-05 | 26.03 | $13.10 | — |
| 2024-11-04 | 24.86 | $13.10 | — |
| 2024-11-01 | 23.62 | $13.10 | — |
| 2024-10-31 | 22.32 | $13.10 | 900 |
| 2024-10-30 | 20.95 | $14.25 | — |
| 2024-10-29 | 21.72 | $14.25 | — |
| 2024-10-28 | 22.52 | $14.25 | — |
| 2024-10-25 | 23.36 | $14.25 | — |
| 2024-10-24 | 24.25 | $14.25 | — |
| 2024-10-23 | 25.19 | $14.25 | — |
| 2024-10-22 | 26.17 | $14.25 | — |
| 2024-10-21 | 27.21 | $14.25 | — |
| 2024-10-18 | 28.30 | $14.25 | — |
| 2024-10-17 | 29.45 | $14.25 | — |
| 2024-10-16 | 30.66 | $14.25 | — |
| 2024-10-15 | 31.93 | $14.25 | — |
| 2024-10-14 | 33.27 | $14.25 | — |
| 2024-10-11 | 34.68 | $14.25 | — |
| 2024-10-10 | 36.17 | $14.25 | — |
| 2024-10-09 | 37.73 | $14.25 | — |
| 2024-10-08 | 39.37 | $14.25 | — |
| 2024-10-07 | 41.11 | $14.25 | — |
| 2024-10-04 | 42.93 | $14.25 | — |
| 2024-10-03 | 44.85 | $14.25 | — |
| 2024-10-02 | 46.87 | $14.25 | 800 |
| 2024-10-01 | 48.99 | $15.32 | 1000 |
| 2024-09-30 | 48.40 | $13.71 | — |
| 2024-09-27 | 48.68 | $13.71 | — |
| 2024-09-26 | 48.97 | $13.71 | — |
| 2024-09-25 | 49.27 | $13.71 | — |
| 2024-09-24 | 49.60 | $13.71 | — |
| 2024-09-23 | 49.94 | $13.71 | — |
| 2024-09-20 | 50.29 | $13.71 | 3500 |
| 2024-09-19 | 50.67 | $13.71 | — |
| 2024-09-18 | 51.07 | $13.71 | — |
| 2024-09-17 | 51.49 | $13.71 | — |
| 2024-09-16 | 51.92 | $13.71 | — |
| 2024-09-13 | 52.39 | $13.71 | — |
| 2024-09-12 | 52.87 | $13.71 | — |
| 2024-09-11 | 53.39 | $13.71 | — |
| 2024-09-10 | 53.93 | $13.71 | — |
| 2024-09-09 | 54.49 | $13.71 | — |
| 2024-09-06 | 55.09 | $13.71 | — |
| 2024-09-05 | 55.72 | $13.71 | — |
| 2024-09-04 | 56.38 | $13.71 | — |
| 2024-09-03 | 57.08 | $13.71 | — |
| 2024-08-30 | 57.81 | $13.71 | — |
| 2024-08-29 | 58.59 | $13.71 | — |
| 2024-08-28 | 59.40 | $13.71 | 200 |
| 2024-08-27 | 60.25 | $15.00 | — |
| 2024-08-26 | 60.34 | $15.00 | — |
| 2024-08-23 | 60.42 | $15.00 | — |
| 2024-08-22 | 60.52 | $15.00 | — |
| 2024-08-21 | 60.61 | $15.00 | — |
| 2024-08-20 | 60.71 | $15.00 | — |
| 2024-08-19 | 60.82 | $15.00 | — |
| 2024-08-16 | 60.93 | $15.00 | — |
| 2024-08-15 | 61.05 | $15.00 | — |
| 2024-08-14 | 61.18 | $15.00 | 1900 |
| 2024-08-13 | 61.31 | $15.00 | — |
| 2024-08-12 | 61.45 | $15.00 | — |
| 2024-08-09 | 61.59 | $15.00 | — |
| 2024-08-08 | 61.75 | $15.00 | — |
| 2024-08-07 | 61.91 | $15.00 | — |
| 2024-08-06 | 62.08 | $15.00 | — |
| 2024-08-05 | 62.26 | $15.00 | — |
| 2024-08-02 | 62.44 | $15.00 | — |
| 2024-08-01 | 62.64 | $15.00 | — |
| 2024-07-31 | 62.85 | $15.00 | — |
| 2024-07-30 | 63.07 | $15.00 | — |
| 2024-07-29 | 63.30 | $15.00 | — |
| 2024-07-26 | 63.55 | $15.00 | 500 |
| 2024-07-25 | 63.80 | $14.25 | — |
| 2024-07-24 | 65.48 | $14.25 | — |
| 2024-07-23 | 67.24 | $14.25 | 800 |
| 2024-07-22 | 69.09 | $14.25 | — |
| 2024-07-19 | 71.05 | $14.25 | — |
| 2024-07-18 | 73.10 | $14.25 | 200 |
| 2024-07-17 | 75.27 | $13.00 | — |
| 2024-07-16 | 74.40 | $13.00 | — |
| 2024-07-15 | 73.49 | $13.00 | — |
| 2024-07-12 | 72.52 | $13.00 | — |
| 2024-07-11 | 71.51 | $13.00 | 300 |
| 2024-07-10 | 70.45 | $13.15 | 300 |
| 2024-07-09 | 69.41 | $13.15 | — |
| 2024-07-08 | 68.33 | $13.15 | — |
| 2024-07-05 | 67.18 | $13.15 | — |
| 2024-07-03 | 65.97 | $13.15 | — |
| 2024-07-02 | 64.71 | $13.15 | — |
| 2024-07-01 | 63.37 | $13.15 | — |
| 2024-06-28 | 61.96 | $13.15 | — |
| 2024-06-27 | 60.48 | $13.15 | 1300 |
| 2024-06-26 | 58.93 | $13.15 | — |
| 2024-06-25 | 57.29 | $13.15 | — |
| 2024-06-24 | 55.56 | $13.15 | 500 |
| 2024-06-21 | 53.74 | $13.00 | 500 |
| 2024-06-20 | 51.83 | $14.12 | — |
| 2024-06-18 | 51.66 | $14.12 | — |
| 2024-06-17 | 51.48 | $14.12 | 300 |
| 2024-06-14 | 51.29 | $14.12 | — |
| 2024-06-13 | 51.08 | $14.12 | — |
| 2024-06-12 | 50.87 | $14.12 | — |
| 2024-06-11 | 50.65 | $14.12 | — |
| 2024-06-10 | 50.42 | $14.12 | — |
| 2024-06-07 | 50.17 | $14.12 | — |
| 2024-06-06 | 49.91 | $14.12 | — |
| 2024-06-05 | 49.64 | $14.12 | — |
| 2024-06-04 | 49.35 | $14.12 | 800 |
| 2024-06-03 | 49.04 | $14.12 | — |
| 2024-05-31 | 48.73 | $14.12 | — |
| 2024-05-30 | 48.39 | $14.12 | — |
| 2024-05-29 | 48.04 | $14.12 | — |
| 2024-05-28 | 47.66 | $14.12 | — |
| 2024-05-24 | 47.27 | $14.12 | — |
| 2024-05-23 | 46.86 | $14.12 | — |
| 2024-05-22 | 46.43 | $14.12 | — |
| 2024-05-21 | 45.97 | $14.12 | — |
| 2024-05-20 | 45.49 | $14.12 | — |
| 2024-05-17 | 44.98 | $14.12 | — |
| 2024-05-16 | 44.45 | $14.12 | — |
| 2024-05-15 | 43.89 | $14.12 | 100 |
| 2024-05-14 | 43.30 | $14.46 | 1400 |
| 2024-05-13 | 43.67 | $14.46 | 100 |
| 2024-05-10 | 44.07 | $14.46 | — |
| 2024-05-09 | 44.49 | $14.46 | — |
| 2024-05-08 | 44.93 | $14.46 | — |
| 2024-05-07 | 45.39 | $14.46 | — |
| 2024-05-06 | 45.88 | $14.46 | — |
| 2024-05-03 | 46.39 | $14.46 | — |
| 2024-05-02 | 46.93 | $14.46 | — |
| 2024-05-01 | 47.50 | $14.46 | — |
| 2024-04-30 | 48.10 | $14.46 | — |
| 2024-04-29 | 48.73 | $14.46 | — |
| 2024-04-26 | 49.39 | $14.46 | — |
| 2024-04-25 | 50.08 | $14.46 | — |
| 2024-04-24 | 50.82 | $14.46 | — |
| 2024-04-23 | 51.59 | $14.46 | — |
| 2024-04-22 | 52.40 | $14.46 | 300 |
| 2024-04-19 | 53.26 | $15.40 | — |
| 2024-04-18 | 54.76 | $15.40 | — |
| 2024-04-17 | 56.33 | $15.40 | — |
| 2024-04-16 | 57.99 | $15.40 | — |
| 2024-04-15 | 59.74 | $15.40 | 200 |
| 2024-04-12 | 61.58 | $14.67 | — |
| 2024-04-11 | 60.80 | $14.67 | — |
| 2024-04-10 | 59.98 | $14.67 | — |
| 2024-04-09 | 59.12 | $14.67 | — |
| 2024-04-08 | 58.22 | $14.67 | — |
| 2024-04-05 | 57.27 | $14.67 | — |
| 2024-04-04 | 56.26 | $14.67 | — |
| 2024-04-03 | 55.21 | $14.67 | — |
| 2024-04-02 | 54.10 | $14.67 | 700 |
| 2024-04-01 | 52.93 | $15.05 | — |
| 2024-03-28 | 52.68 | $15.05 | — |
| 2024-03-27 | 52.42 | $15.05 | — |
| 2024-03-26 | 52.15 | $15.05 | 400 |
| 2024-03-25 | 51.86 | $15.05 | — |
| 2024-03-22 | 51.56 | $15.05 | — |
| 2024-03-21 | 51.24 | $15.05 | — |
| 2024-03-20 | 50.91 | $15.05 | — |
| 2024-03-19 | 50.55 | $15.05 | — |
| 2024-03-18 | 50.18 | $15.05 | 600 |
| 2024-03-15 | 49.79 | $15.02 | — |
| 2024-03-14 | 49.99 | $15.02 | — |
| 2024-03-13 | 50.21 | $15.02 | — |
| 2024-03-12 | 50.43 | $15.02 | — |
| 2024-03-11 | 50.67 | $15.02 | — |
| 2024-03-08 | 50.91 | $15.02 | — |
| 2024-03-07 | 51.18 | $15.02 | — |
| 2024-03-06 | 51.45 | $15.02 | — |
| 2024-03-05 | 51.74 | $15.02 | — |
| 2024-03-04 | 52.05 | $15.02 | — |
| 2024-03-01 | 52.37 | $15.02 | — |
| 2024-02-29 | 52.71 | $15.02 | — |
| 2024-02-28 | 53.06 | $15.02 | — |
| 2024-02-27 | 53.44 | $15.02 | — |
| 2024-02-26 | 53.83 | $15.02 | — |
| 2024-02-23 | 54.25 | $15.02 | — |
| 2024-02-22 | 54.68 | $15.02 | — |
| 2024-02-21 | 55.14 | $15.02 | — |
| 2024-02-20 | 55.63 | $15.02 | — |
| 2024-02-16 | 56.14 | $15.02 | — |
| 2024-02-15 | 56.67 | $15.02 | — |
| 2024-02-14 | 57.24 | $15.02 | — |
| 2024-02-13 | 57.83 | $15.02 | — |
| 2024-02-12 | 58.46 | $15.02 | — |
| 2024-02-09 | 59.12 | $15.02 | — |
| 2024-02-08 | 59.81 | $15.02 | — |
| 2024-02-07 | 60.54 | $15.02 | — |
| 2024-02-06 | 61.31 | $15.02 | — |
| 2024-02-05 | 62.12 | $15.02 | — |
| 2024-02-02 | 62.97 | $15.02 | — |
| 2024-02-01 | 63.87 | $15.02 | — |
| 2024-01-31 | 64.81 | $15.02 | — |
| 2024-01-30 | 65.80 | $15.02 | — |
| 2024-01-29 | 66.85 | $15.02 | — |
| 2024-01-26 | 67.95 | $15.02 | 200 |
| 2024-01-25 | 69.10 | $14.83 | 800 |
| 2024-01-24 | 70.77 | $15.00 | — |
| 2024-01-23 | 71.41 | $15.00 | — |
| 2024-01-22 | 72.09 | $15.00 | — |
| 2024-01-19 | 72.80 | $15.00 | 3000 |
| 2024-01-18 | 73.55 | $14.79 | — |
| 2024-01-17 | 74.73 | $14.79 | — |
| 2024-01-16 | 75.98 | $14.79 | — |
| 2024-01-12 | 77.30 | $14.79 | — |
| 2024-01-11 | 78.68 | $14.79 | — |
| 2024-01-10 | 80.14 | $14.79 | 400 |
| 2024-01-09 | 81.67 | $14.89 | 1900 |
| 2024-01-08 | 82.74 | $15.13 | — |
| 2024-01-05 | 82.30 | $15.13 | — |
| 2024-01-04 | 81.85 | $15.13 | — |
| 2024-01-03 | 81.37 | $15.13 | — |
| 2024-01-02 | 80.86 | $15.13 | — |
| 2023-12-29 | 80.32 | $15.13 | — |
| 2023-12-28 | 79.76 | $15.13 | — |
| 2023-12-27 | 79.17 | $15.13 | — |
| 2023-12-26 | 78.55 | $15.13 | — |
| 2023-12-22 | 77.89 | $15.13 | — |
| 2023-12-21 | 77.20 | $15.13 | — |
| 2023-12-20 | 76.47 | $15.13 | 5000 |
| 2023-12-19 | 75.71 | $14.54 | — |
| 2023-12-18 | 75.06 | $14.54 | — |
| 2023-12-15 | 74.37 | $14.54 | — |
| 2023-12-14 | 73.65 | $14.54 | — |
| 2023-12-13 | 72.89 | $14.54 | 100 |
| 2023-12-12 | 72.09 | $13.82 | — |
| 2023-12-11 | 71.52 | $13.82 | — |
| 2023-12-08 | 70.93 | $13.82 | — |
| 2023-12-07 | 70.30 | $13.82 | — |
| 2023-12-06 | 69.64 | $13.82 | — |
| 2023-12-05 | 68.94 | $13.82 | — |
| 2023-12-04 | 68.21 | $13.82 | — |
| 2023-12-01 | 67.44 | $13.82 | 100 |
| 2023-11-30 | 66.63 | $13.45 | 3500 |
| 2023-11-29 | 65.91 | $11.50 | — |
| 2023-11-28 | 65.57 | $11.50 | — |
| 2023-11-27 | 65.20 | $11.50 | — |
| 2023-11-24 | 64.82 | $11.50 | — |
| 2023-11-22 | 64.42 | $11.50 | — |
| 2023-11-21 | 64.00 | $11.50 | — |
| 2023-11-20 | 63.56 | $11.50 | — |
| 2023-11-17 | 63.09 | $11.50 | — |
| 2023-11-16 | 62.60 | $11.50 | — |
| 2023-11-15 | 62.08 | $11.50 | — |
| 2023-11-14 | 61.53 | $11.50 | — |
| 2023-11-13 | 60.96 | $11.50 | — |
| 2023-11-10 | 60.36 | $11.50 | — |
| 2023-11-09 | 59.72 | $11.50 | — |
| 2023-11-08 | 59.05 | $11.50 | — |
| 2023-11-07 | 58.35 | $11.50 | — |
| 2023-11-06 | 57.61 | $11.50 | — |
| 2023-11-03 | 56.83 | $11.50 | — |
| 2023-11-02 | 56.00 | $11.50 | — |
| 2023-11-01 | 55.14 | $11.50 | — |
| 2023-10-31 | 54.23 | $11.50 | — |
| 2023-10-30 | 53.27 | $11.50 | — |
| 2023-10-27 | 52.26 | $11.50 | — |
| 2023-10-26 | 51.20 | $11.50 | — |
| 2023-10-25 | 50.08 | $11.50 | — |
| 2023-10-24 | 48.91 | $11.50 | — |
| 2023-10-23 | 47.67 | $11.50 | — |
| 2023-10-20 | 46.36 | $11.50 | — |
| 2023-10-19 | 44.99 | $11.50 | 400 |
| 2023-10-18 | 43.55 | $12.05 | — |
| 2023-10-17 | 43.37 | $12.05 | — |
| 2023-10-16 | 43.19 | $12.05 | — |
| 2023-10-13 | 43.00 | $12.05 | — |
| 2023-10-12 | 42.80 | $12.05 | — |
| 2023-10-11 | 42.59 | $12.05 | — |
| 2023-10-10 | 42.36 | $12.05 | — |
| 2023-10-09 | 42.13 | $12.05 | — |
| 2023-10-06 | 41.88 | $12.05 | — |
| 2023-10-05 | 41.62 | $12.05 | — |
| 2023-10-04 | 41.34 | $12.05 | — |
| 2023-10-03 | 41.05 | $12.05 | — |
| 2023-10-02 | 40.75 | $12.05 | — |
| 2023-09-29 | 40.43 | $12.05 | — |
| 2023-09-28 | 40.09 | $12.05 | — |
| 2023-09-27 | 39.74 | $12.05 | 300 |
| 2023-09-26 | 39.36 | $12.05 | — |
| 2023-09-25 | 38.97 | $12.05 | — |
| 2023-09-22 | 38.56 | $12.05 | — |
| 2023-09-21 | 38.12 | $12.05 | — |
| 2023-09-20 | 37.66 | $12.05 | — |
| 2023-09-19 | 37.18 | $12.05 | — |
| 2023-09-18 | 36.67 | $12.05 | 400 |
| 2023-09-15 | 36.13 | $12.50 | 400 |
| 2023-09-14 | 36.42 | $13.32 | — |
| 2023-09-13 | 35.88 | $13.32 | 600 |
| 2023-09-12 | 35.30 | $13.26 | 300 |
| 2023-09-11 | 34.92 | $13.22 | — |
| 2023-09-08 | 34.67 | $13.22 | 400 |
| 2023-09-07 | 34.42 | $13.34 | — |
| 2023-09-06 | 34.41 | $13.34 | — |
| 2023-09-05 | 34.39 | $13.34 | — |
| 2023-09-01 | 34.38 | $13.34 | — |
| 2023-08-31 | 34.36 | $13.34 | — |
| 2023-08-30 | 34.34 | $13.34 | — |
| 2023-08-29 | 34.33 | $13.34 | — |
| 2023-08-28 | 34.31 | $13.34 | — |
| 2023-08-25 | 34.29 | $13.34 | — |
| 2023-08-24 | 34.27 | $13.34 | — |
| 2023-08-23 | 34.25 | $13.34 | 300 |
| 2023-08-22 | 34.22 | $13.67 | — |
| 2023-08-21 | 34.40 | $13.67 | — |
| 2023-08-18 | 34.59 | $13.67 | — |
| 2023-08-17 | 34.78 | $13.67 | — |
| 2023-08-16 | 34.99 | $13.67 | — |
| 2023-08-15 | 35.21 | $13.67 | — |
| 2023-08-14 | 35.43 | $13.67 | — |
| 2023-08-11 | 35.67 | $13.67 | — |
| 2023-08-10 | 35.93 | $13.67 | — |
| 2023-08-09 | 36.19 | $13.67 | — |
| 2023-08-08 | 36.47 | $13.67 | — |
| 2023-08-07 | 36.77 | $13.67 | — |
| 2023-08-04 | 37.08 | $13.67 | — |
| 2023-08-03 | 37.41 | $13.67 | — |
| 2023-08-02 | 37.75 | $13.67 | — |
| 2023-08-01 | 38.11 | $13.67 | 100 |
| 2023-07-31 | 38.49 | $13.67 | — |
| 2023-07-28 | 38.90 | $13.67 | — |
| 2023-07-27 | 39.32 | $13.67 | — |
| 2023-07-26 | 39.76 | $13.67 | — |
| 2023-07-25 | 40.23 | $13.67 | 7400 |
| 2023-07-24 | 40.72 | $13.54 | — |
| 2023-07-21 | 41.81 | $13.54 | — |
| 2023-07-20 | 42.95 | $13.54 | — |
| 2023-07-19 | 44.15 | $13.54 | — |
| 2023-07-18 | 45.42 | $13.54 | — |
| 2023-07-17 | 46.75 | $13.54 | — |
| 2023-07-14 | 48.15 | $13.54 | — |
| 2023-07-13 | 49.63 | $13.54 | 200 |
| 2023-07-12 | 51.18 | $13.26 | 1000 |
| 2023-07-11 | 52.68 | $13.22 | — |
| 2023-07-10 | 53.94 | $13.22 | — |
| 2023-07-07 | 55.26 | $13.22 | — |
| 2023-07-06 | 56.66 | $13.22 | — |
| 2023-07-05 | 58.13 | $13.22 | 900 |
| 2023-07-03 | 59.68 | $13.82 | — |
| 2023-06-30 | 59.47 | $13.82 | — |
| 2023-06-29 | 59.26 | $13.82 | — |
| 2023-06-28 | 59.04 | $13.82 | — |
| 2023-06-27 | 58.80 | $13.82 | — |
| 2023-06-26 | 58.55 | $13.82 | — |
| 2023-06-23 | 58.29 | $13.82 | — |
| 2023-06-22 | 58.01 | $13.82 | — |
| 2023-06-21 | 57.72 | $13.82 | — |
| 2023-06-20 | 57.42 | $13.82 | — |
| 2023-06-16 | 57.10 | $13.82 | — |
| 2023-06-15 | 56.76 | $13.82 | — |
| 2023-06-14 | 56.40 | $13.82 | — |
| 2023-06-13 | 56.03 | $13.82 | 7800 |
| 2023-06-12 | 55.63 | $13.46 | 1000 |
| 2023-06-09 | 56.39 | $13.41 | 2700 |
| 2023-06-08 | 57.45 | $13.10 | — |
| 2023-06-07 | 58.81 | $13.10 | — |
| 2023-06-06 | 60.23 | $13.10 | — |
| 2023-06-05 | 61.73 | $13.10 | 100 |
| 2023-06-02 | 63.31 | $13.31 | — |
| 2023-06-01 | 63.21 | $13.31 | — |
| 2023-05-31 | 63.11 | $13.31 | — |
| 2023-05-30 | 63.00 | $13.31 | — |
| 2023-05-26 | 62.89 | $13.31 | — |
| 2023-05-25 | 62.77 | $13.31 | — |
| 2023-05-24 | 62.65 | $13.31 | — |
| 2023-05-23 | 62.52 | $13.31 | — |
| 2023-05-22 | 62.38 | $13.31 | — |
| 2023-05-19 | 62.24 | $13.31 | — |
| 2023-05-18 | 62.08 | $13.31 | — |
| 2023-05-17 | 61.92 | $13.31 | — |
| 2023-05-16 | 61.76 | $13.31 | — |
| 2023-05-15 | 61.58 | $13.31 | — |
| 2023-05-12 | 61.39 | $13.31 | — |
| 2023-05-11 | 61.19 | $13.31 | — |
| 2023-05-10 | 60.99 | $13.31 | — |
| 2023-05-09 | 60.77 | $13.31 | — |
| 2023-05-08 | 60.54 | $13.31 | — |
| 2023-05-05 | 60.29 | $13.31 | — |
| 2023-05-04 | 60.04 | $13.31 | — |
| 2023-05-03 | 59.77 | $13.31 | — |
| 2023-05-02 | 59.49 | $13.31 | — |
| 2023-05-01 | 59.19 | $13.31 | — |
| 2023-04-28 | 58.88 | $13.31 | — |
| 2023-04-27 | 58.55 | $13.31 | — |
| 2023-04-26 | 58.20 | $13.31 | — |
| 2023-04-25 | 57.84 | $13.31 | — |
| 2023-04-24 | 57.46 | $13.31 | — |
| 2023-04-21 | 57.05 | $13.31 | — |
| 2023-04-20 | 56.63 | $13.31 | — |
| 2023-04-19 | 56.18 | $13.31 | — |
| 2023-04-18 | 55.71 | $13.31 | — |
| 2023-04-17 | 55.21 | $13.31 | 200 |
| 2023-04-14 | 54.69 | $13.02 | — |
| 2023-04-13 | 55.09 | $13.02 | — |
| 2023-04-12 | 55.52 | $13.02 | — |
| 2023-04-11 | 55.97 | $13.02 | 2800 |
| 2023-04-10 | 56.45 | $13.01 | — |
| 2023-04-06 | 57.26 | $13.01 | — |
| 2023-04-05 | 58.13 | $13.01 | 400 |
| 2023-04-04 | 59.03 | $13.01 | — |
| 2023-04-03 | 59.98 | $13.01 | — |
| 2023-03-31 | 60.99 | $13.01 | — |
| 2023-03-30 | 62.05 | $13.01 | 1000 |
| 2023-03-29 | 63.16 | $13.00 | — |
| 2023-03-28 | 64.36 | $13.00 | — |
| 2023-03-27 | 65.63 | $13.00 | — |
| 2023-03-24 | 66.97 | $13.00 | — |
| 2023-03-23 | 68.38 | $13.00 | — |
| 2023-03-22 | 69.86 | $13.00 | 200 |
| 2023-03-21 | 71.42 | $13.05 | — |
| 2023-03-20 | 72.74 | $13.05 | — |
| 2023-03-17 | 74.12 | $13.05 | — |
| 2023-03-16 | 75.58 | $13.05 | 6700 |
| 2023-03-15 | 77.11 | $13.05 | — |
| 2023-03-14 | 78.73 | $13.05 | — |
| 2023-03-13 | 80.43 | $13.05 | — |
| 2023-03-10 | 82.22 | $13.05 | — |
| 2023-03-09 | 84.10 | $13.05 | 100 |
| 2023-03-08 | 86.08 | $13.05 | 300 |
| 2023-03-07 | 88.17 | $13.55 | — |
| 2023-03-06 | 87.59 | $13.55 | — |
| 2023-03-03 | 86.98 | $13.55 | 600 |
| 2023-03-02 | 86.34 | $12.12 | — |
| 2023-03-01 | 86.01 | $12.12 | — |
| 2023-02-28 | 85.65 | $12.12 | — |
| 2023-02-27 | 85.28 | $12.12 | 2500 |
| 2023-02-24 | 84.89 | $12.12 | 13500 |
| 2023-02-23 | 84.47 | $12.12 | — |
| 2023-02-22 | 84.04 | $12.12 | — |
| 2023-02-21 | 83.58 | $12.12 | — |
| 2023-02-17 | 83.10 | $12.12 | — |
| 2023-02-16 | 82.59 | $12.12 | — |
| 2023-02-15 | 82.06 | $12.12 | — |
| 2023-02-14 | 81.50 | $12.12 | — |
| 2023-02-13 | 80.91 | $12.12 | — |
| 2023-02-10 | 80.29 | $12.12 | — |
| 2023-02-09 | 79.63 | $12.12 | — |
| 2023-02-08 | 78.94 | $12.12 | — |
| 2023-02-07 | 78.22 | $12.12 | — |
| 2023-02-06 | 77.45 | $12.12 | — |
| 2023-02-03 | 76.65 | $12.12 | 6400 |
| 2023-02-02 | 75.80 | $12.12 | — |
| 2023-02-01 | 74.91 | $12.12 | — |
| 2023-01-31 | 73.97 | $12.12 | — |
| 2023-01-30 | 72.98 | $12.12 | — |
| 2023-01-27 | 71.94 | $12.12 | — |
| 2023-01-26 | 70.85 | $12.12 | — |
| 2023-01-25 | 69.70 | $12.12 | — |
| 2023-01-24 | 68.49 | $12.12 | 1900 |
| 2023-01-23 | 67.21 | $12.12 | — |
| 2023-01-20 | 65.87 | $12.12 | — |
| 2023-01-19 | 64.45 | $12.12 | — |
| 2023-01-18 | 62.96 | $12.12 | — |
| 2023-01-17 | 61.40 | $12.12 | — |
| 2023-01-13 | 59.75 | $12.12 | — |
| 2023-01-12 | 58.01 | $12.12 | — |
| 2023-01-11 | 56.19 | $12.12 | — |
| 2023-01-10 | 54.26 | $12.12 | — |
| 2023-01-09 | 52.24 | $12.12 | 200 |
| 2023-01-06 | 50.11 | $11.04 | — |
| 2023-01-05 | 50.08 | $11.04 | — |
| 2023-01-04 | 50.05 | $11.04 | — |
| 2023-01-03 | 50.02 | $11.04 | — |
| 2022-12-30 | 49.99 | $11.04 | — |
| 2022-12-29 | 49.96 | $11.04 | — |
| 2022-12-28 | 49.92 | $11.04 | — |
| 2022-12-27 | 49.89 | $11.04 | — |
| 2022-12-23 | 49.85 | $11.04 | — |
| 2022-12-22 | 49.81 | $11.04 | — |
| 2022-12-21 | 49.77 | $11.04 | — |
| 2022-12-20 | 49.72 | $11.04 | — |
| 2022-12-19 | 49.68 | $11.04 | — |
| 2022-12-16 | 49.63 | $11.04 | — |
| 2022-12-15 | 49.57 | $11.04 | — |
| 2022-12-14 | 49.52 | $11.04 | — |
| 2022-12-13 | 49.46 | $11.04 | — |
| 2022-12-12 | 49.40 | $11.04 | — |
| 2022-12-09 | 49.34 | $11.04 | — |
| 2022-12-08 | 49.27 | $11.04 | — |
| 2022-12-07 | 49.20 | $11.04 | — |
| 2022-12-06 | 49.13 | $11.04 | — |
| 2022-12-05 | 49.05 | $11.04 | — |
| 2022-12-02 | 48.97 | $11.04 | — |
| 2022-12-01 | 48.88 | $11.04 | — |
| 2022-11-30 | 48.79 | $11.04 | — |
| 2022-11-29 | 48.69 | $11.04 | — |
| 2022-11-28 | 48.59 | $11.04 | — |
| 2022-11-25 | 48.48 | $11.04 | — |
| 2022-11-23 | 48.37 | $11.04 | — |
| 2022-11-22 | 48.25 | $11.04 | — |
| 2022-11-21 | 48.13 | $11.04 | — |
| 2022-11-18 | 48.00 | $11.04 | — |
| 2022-11-17 | 47.86 | $11.04 | 300 |
| 2022-11-16 | 47.72 | $10.79 | — |
| 2022-11-15 | 48.36 | $10.79 | — |
| 2022-11-14 | 49.04 | $10.79 | — |
| 2022-11-11 | 49.75 | $10.79 | — |
| 2022-11-10 | 50.50 | $10.79 | 1800 |
| 2022-11-09 | 51.29 | $10.75 | — |
| 2022-11-08 | 51.77 | $10.75 | — |
| 2022-11-07 | 52.27 | $10.75 | 100 |
| 2022-11-04 | 52.80 | $10.00 | — |
| 2022-11-03 | 52.40 | $10.00 | — |
| 2022-11-02 | 51.97 | $10.00 | — |
| 2022-11-01 | 51.52 | $10.00 | — |
| 2022-10-31 | 51.05 | $10.00 | — |
| 2022-10-28 | 50.55 | $10.00 | — |
| 2022-10-27 | 50.03 | $10.00 | — |
| 2022-10-26 | 49.47 | $10.00 | — |
| 2022-10-25 | 48.89 | $10.00 | — |
| 2022-10-24 | 48.28 | $10.00 | — |
| 2022-10-21 | 47.64 | $10.00 | — |
| 2022-10-20 | 46.96 | $10.00 | — |
| 2022-10-19 | 46.25 | $10.00 | — |
| 2022-10-18 | 45.50 | $10.00 | — |
| 2022-10-17 | 44.71 | $10.00 | 200 |
| 2022-10-14 | 43.88 | $10.25 | 13900 |
| 2022-10-13 | 43.79 | $10.25 | 3900 |
| 2022-10-12 | 43.69 | $10.25 | 9600 |
| 2022-10-11 | 43.59 | $10.25 | — |
| 2022-10-10 | 43.49 | $10.25 | — |
| 2022-10-07 | 43.38 | $10.25 | — |
| 2022-10-06 | 43.27 | $10.25 | — |
| 2022-10-05 | 43.15 | $10.25 | — |
| 2022-10-04 | 43.02 | $10.25 | — |
| 2022-10-03 | 42.89 | $10.25 | — |
| 2022-09-30 | 42.74 | $10.25 | — |
| 2022-09-29 | 42.60 | $10.25 | — |
| 2022-09-28 | 42.44 | $10.25 | — |
| 2022-09-27 | 42.28 | $10.25 | — |
| 2022-09-26 | 42.10 | $10.25 | — |
| 2022-09-23 | 41.92 | $10.25 | — |
| 2022-09-22 | 41.73 | $10.25 | — |
| 2022-09-21 | 41.53 | $10.25 | — |
| 2022-09-20 | 41.32 | $10.25 | 1400 |
| 2022-09-19 | 41.09 | $10.25 | — |
| 2022-09-16 | 40.86 | $10.25 | — |
| 2022-09-15 | 40.61 | $10.25 | — |
| 2022-09-14 | 40.35 | $10.25 | — |
| 2022-09-13 | 40.07 | $10.25 | — |
| 2022-09-12 | 39.79 | $10.25 | — |
| 2022-09-09 | 39.48 | $10.25 | — |
| 2022-09-08 | 39.16 | $10.25 | 7600 |
| 2022-09-07 | 38.82 | $10.25 | 500 |
| 2022-09-06 | 38.47 | $11.18 | — |
| 2022-09-02 | 39.54 | $11.18 | 1400 |
| 2022-09-01 | 40.67 | $11.50 | 200 |
| 2022-08-31 | 42.65 | $11.95 | — |
| 2022-08-30 | 43.37 | $11.95 | — |
| 2022-08-29 | 44.13 | $11.95 | — |
| 2022-08-26 | 44.93 | $11.95 | — |
| 2022-08-25 | 45.77 | $11.95 | — |
| 2022-08-24 | 46.65 | $11.95 | — |
| 2022-08-23 | 47.58 | $11.95 | — |
| 2022-08-22 | 48.56 | $11.95 | — |
| 2022-08-19 | 49.59 | $11.95 | 200 |
| 2022-08-18 | 50.68 | $11.86 | 100 |
| 2022-08-17 | 51.98 | $12.11 | — |
| 2022-08-16 | 52.50 | $12.11 | 600 |
| 2022-08-15 | 53.05 | $12.12 | 100 |
| 2022-08-12 | 53.59 | $11.96 | — |
| 2022-08-11 | 54.39 | $11.96 | — |
| 2022-08-10 | 55.23 | $11.96 | — |
| 2022-08-09 | 56.11 | $11.96 | — |
| 2022-08-08 | 57.04 | $11.96 | 100 |
| 2022-08-05 | 58.02 | $10.26 | — |
| 2022-08-04 | 57.60 | $10.26 | — |
| 2022-08-03 | 57.15 | $10.26 | — |
| 2022-08-02 | 56.68 | $10.26 | — |
| 2022-08-01 | 56.18 | $10.26 | 100 |
| 2022-07-29 | 55.66 | $10.26 | — |
| 2022-07-28 | 55.11 | $10.26 | — |
| 2022-07-27 | 54.53 | $10.26 | — |
| 2022-07-26 | 53.92 | $10.26 | — |
| 2022-07-25 | 53.27 | $10.26 | — |
| 2022-07-22 | 52.60 | $10.26 | — |
| 2022-07-21 | 51.89 | $10.26 | — |
| 2022-07-20 | 51.14 | $10.26 | 100 |
| 2022-07-19 | 50.35 | $10.26 | — |
| 2022-07-18 | 49.52 | $10.26 | — |
| 2022-07-15 | 48.65 | $10.26 | — |
| 2022-07-14 | 47.73 | $10.26 | 400 |
| 2022-07-13 | 46.76 | $10.69 | — |
| 2022-07-12 | 46.13 | $10.69 | — |
| 2022-07-11 | 45.47 | $10.69 | — |
| 2022-07-08 | 44.77 | $10.69 | — |
| 2022-07-07 | 44.04 | $10.69 | — |
| 2022-07-06 | 43.27 | $10.69 | — |
| 2022-07-05 | 42.45 | $10.69 | 300 |
| 2022-07-01 | 41.60 | $10.85 | — |
| 2022-06-30 | 40.83 | $10.85 | 100 |
| 2022-06-29 | 40.02 | $10.80 | 13900 |
| 2022-06-28 | 39.03 | $10.80 | — |
| 2022-06-27 | 37.98 | $10.80 | — |
| 2022-06-24 | 36.88 | $10.80 | — |
| 2022-06-23 | 35.72 | $10.80 | 800 |
| 2022-06-22 | 34.50 | $11.00 | — |
| 2022-06-21 | 33.33 | $11.00 | — |
| 2022-06-17 | 32.11 | $11.00 | 100 |
| 2022-06-16 | 30.82 | $12.25 | — |
| 2022-06-15 | 30.46 | $12.25 | — |
| 2022-06-14 | 30.08 | $12.25 | — |
| 2022-06-13 | 29.67 | $12.25 | 100 |
| 2022-06-10 | 29.25 | $13.31 | — |
| 2022-06-09 | 30.21 | $13.31 | — |
| 2022-06-08 | 31.22 | $13.31 | — |
| 2022-06-07 | 32.29 | $13.31 | — |
| 2022-06-06 | 33.41 | $13.31 | — |
| 2022-06-03 | 34.59 | $13.31 | — |
| 2022-06-02 | 35.83 | $13.31 | 100 |
| 2022-06-01 | 37.14 | $13.17 | 1000 |
| 2022-05-31 | 38.28 | $12.83 | — |
| 2022-05-27 | 38.83 | $12.83 | — |
| 2022-05-26 | 39.42 | $12.83 | — |
| 2022-05-25 | 40.03 | $12.83 | 500 |
| 2022-05-24 | 40.68 | $12.50 | — |
| 2022-05-23 | 40.76 | $12.50 | — |
| 2022-05-20 | 40.84 | $12.50 | — |
| 2022-05-19 | 40.92 | $12.50 | 600 |
| 2022-05-18 | 41.00 | $12.74 | 100 |
| 2022-05-17 | 41.28 | $12.30 | — |
| 2022-05-16 | 40.78 | $12.30 | — |
| 2022-05-13 | 40.26 | $12.30 | 1500 |
| 2022-05-12 | 39.70 | $11.78 | 300 |
| 2022-05-11 | 38.42 | $12.40 | 100 |
| 2022-05-10 | 37.38 | $13.60 | — |
| 2022-05-09 | 37.18 | $13.60 | — |
| 2022-05-06 | 36.97 | $13.60 | — |
| 2022-05-05 | 36.75 | $13.60 | 100 |
| 2022-05-04 | 36.51 | $14.44 | — |
| 2022-05-03 | 37.22 | $14.44 | — |
| 2022-05-02 | 37.96 | $14.44 | 800 |
| 2022-04-29 | 38.74 | $16.14 | — |
| 2022-04-28 | 36.49 | $16.14 | — |
| 2022-04-27 | 34.13 | $16.14 | — |
| 2022-04-26 | 31.64 | $16.14 | 6400 |
| 2022-04-25 | 29.02 | $16.14 | — |
| 2022-04-22 | 26.26 | $16.14 | — |
| 2022-04-21 | 23.36 | $16.14 | 100 |
| 2022-04-20 | 20.30 | $14.67 | — |
| 2022-04-19 | 20.16 | $14.67 | — |
| 2022-04-18 | 20.01 | $14.67 | — |
| 2022-04-14 | 19.85 | $14.67 | — |
| 2022-04-13 | 19.68 | $14.67 | 2600 |
| 2022-04-12 | 19.51 | $14.67 | — |
| 2022-04-11 | 19.32 | $14.67 | — |
| 2022-04-08 | 19.12 | $14.67 | — |
| 2022-04-07 | 18.92 | $14.67 | — |
| 2022-04-06 | 18.70 | $14.67 | — |
| 2022-04-05 | 18.47 | $14.67 | — |
| 2022-04-04 | 18.23 | $14.67 | — |
| 2022-04-01 | 17.98 | $14.67 | — |
| 2022-03-31 | 17.72 | $14.67 | 1000 |
| 2022-03-30 | 17.44 | $14.67 | — |
| 2022-03-29 | 17.14 | $14.67 | — |
| 2022-03-28 | 16.83 | $14.67 | — |
| 2022-03-25 | 16.51 | $14.67 | — |
| 2022-03-24 | 16.16 | $14.67 | — |
| 2022-03-23 | 15.80 | $14.67 | — |
| 2022-03-22 | 15.42 | $14.67 | — |
| 2022-03-21 | 15.02 | $14.67 | — |
| 2022-03-18 | 14.60 | $14.67 | 100 |
| 2022-03-17 | 14.15 | $14.26 | — |
| 2022-03-16 | 14.62 | $14.26 | 100 |
| 2022-03-15 | 15.10 | $14.23 | — |
| 2022-03-14 | 15.48 | $14.23 | — |
| 2022-03-11 | 15.87 | $14.23 | — |
| 2022-03-10 | 16.29 | $14.23 | — |
| 2022-03-09 | 16.72 | $14.23 | — |
| 2022-03-08 | 17.18 | $14.23 | — |
| 2022-03-07 | 17.67 | $14.23 | — |
| 2022-03-04 | 18.18 | $14.23 | — |
| 2022-03-03 | 18.71 | $14.23 | — |
| 2022-03-02 | 19.28 | $14.23 | — |
| 2022-03-01 | 19.87 | $14.23 | — |
| 2022-02-28 | 20.50 | $14.23 | — |
| 2022-02-25 | 21.16 | $14.23 | 1600 |
| 2022-02-24 | 21.85 | $14.23 | — |
| 2022-02-23 | 22.58 | $14.23 | 900 |
| 2022-02-22 | 23.35 | $14.07 | — |
| 2022-02-18 | 23.78 | $14.07 | — |
| 2022-02-17 | 24.24 | $14.07 | — |
| 2022-02-16 | 24.72 | $14.07 | — |
| 2022-02-15 | 25.23 | $14.07 | — |
| 2022-02-14 | 25.76 | $14.07 | — |
| 2022-02-11 | 26.32 | $14.07 | — |
| 2022-02-10 | 26.91 | $14.07 | — |
| 2022-02-09 | 27.53 | $14.07 | — |
| 2022-02-08 | 28.19 | $14.07 | — |
| 2022-02-07 | 28.88 | $14.07 | — |
| 2022-02-04 | 29.60 | $14.07 | — |
| 2022-02-03 | 30.37 | $14.07 | — |
| 2022-02-02 | 31.17 | $14.07 | 700 |
| 2022-02-01 | 32.02 | $14.83 | — |
| 2022-01-31 | 33.70 | $14.83 | — |
| 2022-01-28 | 35.46 | $14.83 | — |
| 2022-01-27 | 37.32 | $12.89 | 3500 |
| 2022-01-26 | 35.89 | $12.89 | 3500 |
| 2022-01-25 | 34.38 | $14.83 | — |
| 2022-01-24 | 35.42 | $14.83 | — |
| 2022-01-21 | 36.52 | $14.83 | — |
| 2022-01-20 | 37.68 | $14.83 | — |
| 2022-01-19 | 38.89 | $14.83 | — |
| 2022-01-18 | 40.17 | $14.83 | 200 |
| 2022-01-14 | 41.52 | $15.39 | — |
| 2022-01-13 | 42.56 | $15.39 | — |
| 2022-01-12 | 43.64 | $15.39 | 300 |
| 2022-01-11 | 44.79 | $15.48 | — |
| 2022-01-10 | 45.60 | $15.48 | — |
| 2022-01-07 | 46.45 | $15.48 | — |
| 2022-01-06 | 47.34 | $15.48 | — |
| 2022-01-05 | 48.28 | $15.48 | 2500 |
| 2022-01-04 | 49.27 | $15.48 | 500 |
| 2022-01-03 | 50.31 | $15.14 | — |
| 2021-12-31 | 52.19 | $15.14 | — |
| 2021-12-30 | 54.16 | $15.14 | — |
| 2021-12-29 | 56.24 | $15.14 | — |
| 2021-12-28 | 58.43 | $15.14 | — |
| 2021-12-27 | 60.73 | $15.14 | — |
| 2021-12-23 | 63.16 | $15.14 | 900 |
| 2021-12-22 | 65.71 | $15.58 | 600 |
| 2021-12-21 | 66.98 | $15.05 | 400 |
| 2021-12-20 | 69.45 | $14.78 | — |
| 2021-12-17 | 72.95 | $14.78 | 1000 |
| 2021-12-16 | 76.63 | $14.21 | — |
| 2021-12-15 | 76.96 | $14.21 | — |
| 2021-12-14 | 77.31 | $14.21 | — |
| 2021-12-13 | 77.68 | $14.21 | — |
| 2021-12-10 | 78.07 | $14.21 | — |
| 2021-12-09 | 78.48 | $14.21 | — |
| 2021-12-08 | 78.90 | $14.21 | 1600 |
| 2021-12-07 | 79.36 | $14.21 | — |
| 2021-12-06 | 79.83 | $14.21 | — |
| 2021-12-03 | 80.33 | $14.21 | 3500 |
| 2021-12-02 | 80.86 | $14.21 | 200 |
| 2021-12-01 | 81.41 | $14.11 | — |
| 2021-11-30 | 81.31 | $14.11 | — |
| 2021-11-29 | 81.19 | $14.11 | — |
| 2021-11-26 | 81.07 | $14.11 | 2500 |
| 2021-11-24 | 80.95 | $14.25 | — |
| 2021-11-23 | 80.90 | $14.25 | — |
| 2021-11-22 | 80.85 | $14.25 | — |
| 2021-11-19 | 80.79 | $14.25 | — |
| 2021-11-18 | 80.74 | $14.25 | 700 |
| 2021-11-17 | 80.68 | $15.00 | — |
| 2021-11-16 | 81.25 | $15.00 | — |
| 2021-11-15 | 81.85 | $15.00 | — |
| 2021-11-12 | 82.49 | $15.00 | — |
| 2021-11-11 | 83.16 | $15.00 | — |
| 2021-11-10 | 83.86 | $15.00 | — |
| 2021-11-09 | 84.60 | $15.00 | 500 |
| 2021-11-08 | 85.38 | $15.00 | — |
| 2021-11-05 | 86.20 | $15.00 | 100 |
| 2021-11-04 | 87.07 | $16.50 | — |
| 2021-11-03 | 86.99 | $16.50 | — |
| 2021-11-02 | 86.92 | $16.50 | — |
| 2021-11-01 | 86.84 | $16.50 | — |
| 2021-10-29 | 86.75 | $16.50 | — |
| 2021-10-28 | 86.66 | $16.50 | — |
| 2021-10-27 | 86.57 | $16.50 | — |
| 2021-10-26 | 86.47 | $16.50 | — |
| 2021-10-25 | 86.37 | $16.50 | — |
| 2021-10-22 | 86.26 | $16.50 | — |
| 2021-10-21 | 86.15 | $16.50 | — |
| 2021-10-20 | 86.02 | $16.50 | — |
| 2021-10-19 | 85.90 | $16.50 | 1200 |
| 2021-10-18 | 85.76 | $16.50 | — |
| 2021-10-15 | 85.62 | $16.50 | — |
| 2021-10-14 | 85.47 | $16.50 | — |
| 2021-10-13 | 85.32 | $16.50 | — |
| 2021-10-12 | 85.15 | $16.50 | — |
| 2021-10-11 | 84.98 | $16.50 | — |
| 2021-10-08 | 84.80 | $16.50 | — |
| 2021-10-07 | 84.61 | $16.50 | — |
| 2021-10-06 | 84.41 | $16.50 | — |
| 2021-10-05 | 84.19 | $16.50 | — |
| 2021-10-04 | 83.97 | $16.50 | — |
| 2021-10-01 | 83.73 | $16.50 | — |
| 2021-09-30 | 83.49 | $16.50 | — |
| 2021-09-29 | 83.23 | $16.50 | — |
| 2021-09-28 | 82.95 | $16.50 | — |
| 2021-09-27 | 82.66 | $16.50 | — |
| 2021-09-24 | 82.36 | $16.50 | — |
| 2021-09-23 | 82.04 | $16.50 | — |
| 2021-09-22 | 81.70 | $16.50 | — |
| 2021-09-21 | 81.35 | $16.50 | — |
| 2021-09-20 | 80.97 | $16.50 | — |
| 2021-09-17 | 80.58 | $16.50 | — |
| 2021-09-16 | 80.17 | $16.50 | — |
| 2021-09-15 | 79.73 | $16.50 | — |
| 2021-09-14 | 79.27 | $16.50 | — |
| 2021-09-13 | 78.79 | $16.50 | — |
| 2021-09-10 | 78.28 | $16.50 | — |
| 2021-09-09 | 77.75 | $16.50 | — |
| 2021-09-08 | 77.19 | $16.50 | — |
| 2021-09-07 | 76.59 | $16.50 | — |
| 2021-09-03 | 75.97 | $16.50 | 400 |
| 2021-09-02 | 75.31 | $16.50 | — |
| 2021-09-01 | 74.62 | $16.50 | — |
| 2021-08-31 | 73.90 | $16.50 | — |
| 2021-08-30 | 73.13 | $16.50 | — |
| 2021-08-27 | 72.32 | $16.50 | — |
| 2021-08-26 | 71.48 | $16.50 | — |
| 2021-08-25 | 70.58 | $16.50 | — |
| 2021-08-24 | 69.64 | $16.50 | — |
| 2021-08-23 | 68.65 | $16.50 | — |
| 2021-08-20 | 67.61 | $16.50 | — |
| 2021-08-19 | 66.52 | $16.50 | — |
| 2021-08-18 | 65.36 | $16.50 | — |
| 2021-08-17 | 64.15 | $16.50 | — |
| 2021-08-16 | 62.87 | $16.50 | — |
| 2021-08-13 | 61.52 | $16.50 | — |
| 2021-08-12 | 60.11 | $16.50 | — |
| 2021-08-11 | 58.62 | $16.50 | — |
| 2021-08-10 | 57.05 | $16.50 | — |
| 2021-08-09 | 55.39 | $16.50 | — |
| 2021-08-06 | 53.65 | $16.50 | — |
| 2021-08-05 | 51.82 | $16.50 | — |
| 2021-08-04 | 49.90 | $16.50 | — |
| 2021-08-03 | 47.87 | $16.50 | — |
| 2021-08-02 | 45.73 | $16.50 | — |
| 2021-07-30 | 43.48 | $16.50 | — |
| 2021-07-29 | 41.12 | $16.50 | — |
| 2021-07-28 | 38.63 | $16.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected