Is BlueScope Steel Limited (BLSFY) a Buy, Sell, or Hold?
OTC : BLSFY
BlueScope Steel Limited — Stock Chart
$117.31 USD
$4.18 (3.69%)
- Volume
- 5
- Average Volume
- 60
- Market Capitalization
- $10.28B
- P/E Ratio
- 47.76
- Dividend Yield
- 6.09%
- Price Target
- Year High
- $121.37
- Year Low
- $65.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $2.14
BLSFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $117.31 | $117.31 | 0.00% | 5 |
| 2026-07-20 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-17 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-16 | $111.72 | $111.72 | 0.00% | - |
| 2026-07-15 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-14 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-13 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-10 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-09 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-08 | $111.72 | $111.72 | 0.00% | 2 |
| 2026-07-07 | $111.72 | $111.72 | 0.00% | - |
| 2026-07-06 | $111.72 | $111.72 | 0.00% | 138 |
| 2026-07-02 | $121.37 | $121.37 | 0.00% | 2 |
| 2026-07-01 | $121.37 | $121.37 | 0.00% | 2 |
| 2026-06-30 | $121.37 | $121.37 | 0.00% | 1 |
| 2026-06-29 | $121.37 | $121.37 | 0.00% | 1 |
| 2026-06-26 | $121.37 | $121.37 | 0.00% | 1 |
| 2026-06-25 | $121.37 | $121.37 | 0.00% | 1 |
| 2026-06-24 | $121.37 | $121.37 | 0.00% | 5 |
| 2026-06-23 | $121.37 | $121.37 | 0.00% | 5 |
| 2026-06-22 | $121.37 | $121.37 | 0.00% | 5 |
| 2026-06-18 | $121.37 | $121.37 | 0.00% | 5 |
| 2026-06-17 | $121.37 | $121.37 | 0.00% | 6 |
| 2026-06-16 | $121.37 | $121.37 | 0.00% | 6 |
| 2026-06-15 | $121.37 | $121.37 | 0.00% | 6 |
| 2026-06-12 | $121.37 | $121.37 | 0.00% | 6 |
| 2026-06-11 | $121.37 | $121.37 | 0.00% | 500 |
| 2026-06-10 | $111.00 | $111.00 | 0.00% | - |
| 2026-06-09 | $111.00 | $111.00 | 0.00% | - |
| 2026-06-08 | $111.00 | $111.00 | 0.00% | 6 |
| 2026-06-05 | $111.00 | $111.00 | 0.00% | 4 |
| 2026-06-04 | $111.00 | $111.00 | 0.00% | - |
| 2026-06-03 | $111.00 | $111.00 | 0.00% | 4 |
| 2026-06-02 | $111.00 | $111.00 | 0.00% | 2100 |
| 2026-06-01 | $111.72 | $111.72 | 0.00% | 7 |
| 2026-05-29 | $111.72 | $111.72 | 0.00% | 7 |
| 2026-05-28 | $111.72 | $111.72 | 0.00% | 7 |
| 2026-05-27 | $111.72 | $111.72 | 0.00% | 7 |
| 2026-05-26 | $111.72 | $111.72 | 0.00% | 7 |
| 2026-05-22 | $111.72 | $111.72 | 0.00% | 7 |
| 2026-05-21 | $111.72 | $111.72 | 0.00% | 200 |
| 2026-05-20 | $106.61 | $106.61 | 0.00% | 7 |
| 2026-05-19 | $106.61 | $106.61 | 0.00% | 1 |
| 2026-05-18 | $106.61 | $106.61 | 0.00% | 1 |
| 2026-05-15 | $106.61 | $106.61 | 0.00% | - |
| 2026-05-14 | $106.61 | $106.61 | 0.00% | 1 |
| 2026-05-13 | $106.61 | $106.61 | 0.00% | 1 |
| 2026-05-12 | $106.61 | $106.61 | 0.00% | 1 |
| 2026-05-11 | $106.61 | $106.61 | 0.00% | 100 |
| 2026-05-08 | $106.61 | $106.61 | 0.00% | 100 |
| 2026-05-07 | $106.61 | $106.61 | 0.00% | - |
| 2026-05-06 | $106.61 | $106.61 | 0.00% | 100 |
| 2026-05-05 | $106.61 | $106.61 | 0.00% | 100 |
| 2026-05-04 | $106.50 | $106.61 | 0.10% | 400 |
| 2026-05-01 | $113.30 | $113.30 | 0.00% | 228 |
| 2026-04-30 | $110.03 | $110.03 | 0.00% | 220 |
| 2026-04-29 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-28 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-27 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-24 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-23 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-22 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-21 | $107.34 | $107.34 | 0.00% | 2 |
| 2026-04-20 | $107.34 | $107.34 | 0.00% | - |
| 2026-04-17 | $107.34 | $107.34 | 0.00% | 118 |
| 2026-04-16 | $105.91 | $105.91 | 0.00% | 2 |
| 2026-04-15 | $105.91 | $105.91 | 0.00% | 2 |
| 2026-04-14 | $105.91 | $105.91 | 0.00% | 145 |
| 2026-04-13 | $97.11 | $97.11 | 0.00% | 1 |
| 2026-04-10 | $97.11 | $97.11 | 0.00% | 1 |
| 2026-04-09 | $97.15 | $97.11 | -0.04% | 247 |
| 2026-04-08 | $99.60 | $99.60 | 0.00% | - |
| 2026-04-07 | $99.60 | $99.60 | 0.00% | 200 |
| 2026-04-06 | $91.22 | $91.22 | 0.00% | 3 |
| 2026-04-02 | $91.22 | $91.22 | 0.00% | 3 |
| 2026-04-01 | $91.22 | $91.22 | 0.00% | 3 |
| 2026-03-31 | $89.37 | $91.22 | 2.07% | 236 |
| 2026-03-30 | $88.49 | $90.32 | 2.07% | 300 |
| 2026-03-27 | $93.50 | $93.50 | 0.00% | 3 |
| 2026-03-26 | $93.50 | $93.50 | 0.00% | 75 |
| 2026-03-25 | $93.50 | $93.50 | 0.00% | 75 |
| 2026-03-24 | $93.50 | $93.50 | 0.00% | 75 |
| 2026-03-23 | $93.50 | $93.50 | 0.00% | 75 |
| 2026-03-20 | $93.50 | $93.50 | 0.00% | 75 |
| 2026-03-19 | $93.50 | $93.50 | 0.00% | - |
| 2026-03-18 | $93.50 | $93.50 | 0.00% | 230 |
| 2026-03-17 | $96.89 | $96.89 | 0.00% | 200 |
| 2026-03-16 | $94.82 | $94.82 | 0.00% | - |
| 2026-03-13 | $94.82 | $94.82 | 0.00% | 75 |
| 2026-03-12 | $94.82 | $94.82 | 0.00% | 75 |