Is BlueScope Steel Limited (BLSFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlueScope Steel Limited (BLSFY) research center and poll results.
OTC : BLSFY
BlueScope Steel Limited — Technical Indicators
$111.72 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 60
- Market Capitalization
- $9.79B
- P/E Ratio
- 48.13
- Dividend Yield
- 6.05%
- Price Target
- Year High
- $121.37
- Year Low
- $65.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $2.14
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
115.58
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.01
Average
73.10
Maximum
118.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 115.58 | $111.72 | 5 |
| 2026-07-20 | 116.06 | $111.72 | 2 |
| 2026-07-17 | 116.55 | $111.72 | 2 |
| 2026-07-16 | 117.03 | $111.72 | — |
| 2026-07-15 | 117.51 | $111.72 | 2 |
| 2026-07-14 | 117.99 | $111.72 | 2 |
| 2026-07-13 | 118.48 | $111.72 | 2 |
| 2026-07-10 | 118.96 | $111.72 | 2 |
| 2026-07-09 | 118.92 | $111.72 | 2 |
| 2026-07-08 | 118.89 | $111.72 | 2 |
| 2026-07-07 | 118.85 | $111.72 | — |
| 2026-07-06 | 118.81 | $111.72 | 138 |
| 2026-07-02 | 118.78 | $121.37 | 2 |
| 2026-07-01 | 118.26 | $121.37 | 2 |
| 2026-06-30 | 117.74 | $121.37 | 1 |
| 2026-06-29 | 117.26 | $121.37 | 1 |
| 2026-06-26 | 116.78 | $121.37 | 1 |
| 2026-06-25 | 116.29 | $121.37 | 1 |
| 2026-06-24 | 115.81 | $121.37 | 5 |
| 2026-06-23 | 115.33 | $121.37 | 5 |
| 2026-06-22 | 114.85 | $121.37 | 5 |
| 2026-06-18 | 114.36 | $121.37 | 5 |
| 2026-06-17 | 113.63 | $121.37 | 6 |
| 2026-06-16 | 112.89 | $121.37 | 6 |
| 2026-06-15 | 112.15 | $121.37 | 6 |
| 2026-06-12 | 111.41 | $121.37 | 6 |
| 2026-06-11 | 110.67 | $121.37 | 500 |
| 2026-06-10 | 109.94 | $111.00 | — |
| 2026-06-09 | 109.72 | $111.00 | — |
| 2026-06-08 | 109.50 | $111.00 | 6 |
| 2026-06-05 | 109.28 | $111.00 | 4 |
| 2026-06-04 | 109.06 | $111.00 | — |
| 2026-06-03 | 108.84 | $111.00 | 4 |
| 2026-06-02 | 108.62 | $111.00 | 2100 |
| 2026-06-01 | 108.40 | $111.72 | 7 |
| 2026-05-29 | 108.48 | $111.72 | 7 |
| 2026-05-28 | 108.39 | $111.72 | 7 |
| 2026-05-27 | 108.17 | $111.72 | 7 |
| 2026-05-26 | 107.96 | $111.72 | 7 |
| 2026-05-22 | 107.74 | $111.72 | 7 |
| 2026-05-21 | 107.52 | $111.72 | 200 |
| 2026-05-20 | 107.30 | $106.61 | 7 |
| 2026-05-19 | 107.33 | $106.61 | 1 |
| 2026-05-18 | 107.37 | $106.61 | 1 |
| 2026-05-15 | 107.41 | $106.61 | — |
| 2026-05-14 | 107.44 | $106.61 | 1 |
| 2026-05-13 | 107.41 | $106.61 | 1 |
| 2026-05-12 | 107.37 | $106.61 | 1 |
| 2026-05-11 | 107.34 | $106.61 | 100 |
| 2026-05-08 | 106.86 | $106.61 | 100 |
| 2026-05-07 | 106.39 | $106.61 | — |
| 2026-05-06 | 105.91 | $106.61 | 100 |
| 2026-05-05 | 105.56 | $106.61 | 100 |
| 2026-05-04 | 105.21 | $106.61 | 400 |
| 2026-05-01 | 104.44 | $113.30 | 228 |
| 2026-04-30 | 103.34 | $110.03 | 220 |
| 2026-04-29 | 102.40 | $107.34 | 2 |
| 2026-04-28 | 101.59 | $107.34 | 2 |
| 2026-04-27 | 100.74 | $107.34 | 2 |
| 2026-04-24 | 100.05 | $107.34 | 2 |
| 2026-04-23 | 99.36 | $107.34 | 2 |
| 2026-04-22 | 98.67 | $107.34 | 2 |
| 2026-04-21 | 97.97 | $107.34 | 2 |
| 2026-04-20 | 97.28 | $107.34 | — |
| 2026-04-17 | 96.59 | $107.34 | 118 |
| 2026-04-16 | 95.90 | $105.91 | 2 |
| 2026-04-15 | 95.28 | $105.91 | 2 |
| 2026-04-14 | 94.83 | $105.91 | 145 |
| 2026-04-13 | 94.27 | $97.11 | 1 |
| 2026-04-10 | 94.16 | $97.11 | 1 |
| 2026-04-09 | 94.04 | $97.11 | 247 |
| 2026-04-08 | 93.93 | $99.60 | — |
| 2026-04-07 | 93.69 | $99.60 | 200 |
| 2026-04-06 | 93.45 | $91.22 | 3 |
| 2026-04-02 | 93.63 | $91.22 | 3 |
| 2026-04-01 | 93.81 | $91.22 | 3 |
| 2026-03-31 | 93.96 | $91.22 | 236 |
| 2026-03-30 | 94.11 | $90.32 | 300 |
| 2026-03-27 | 94.30 | $93.50 | 3 |
| 2026-03-26 | 94.34 | $93.50 | 75 |
| 2026-03-25 | 94.61 | $93.50 | 75 |
| 2026-03-24 | 95.03 | $93.50 | 75 |
| 2026-03-23 | 95.45 | $93.50 | 75 |
| 2026-03-20 | 95.75 | $93.50 | 75 |
| 2026-03-19 | 96.23 | $93.50 | — |
| 2026-03-18 | 96.72 | $93.50 | 230 |
| 2026-03-17 | 97.20 | $96.89 | 200 |
| 2026-03-16 | 97.51 | $94.82 | — |
| 2026-03-13 | 97.93 | $94.82 | 75 |
| 2026-03-12 | 98.37 | $94.82 | 75 |
| 2026-03-11 | 98.81 | $94.82 | 75 |
| 2026-03-10 | 99.25 | $94.82 | 75 |
| 2026-03-09 | 99.70 | $94.82 | 75 |
| 2026-03-06 | 100.24 | $94.82 | 75 |
| 2026-03-05 | 100.79 | $94.82 | 337 |
| 2026-03-04 | 101.34 | $94.21 | 200 |
| 2026-03-03 | 101.92 | $94.21 | 200 |
| 2026-03-02 | 102.50 | $94.21 | 200 |
| 2026-02-27 | 103.08 | $94.21 | 424 |
| 2026-02-26 | 103.66 | $99.00 | 517 |
| 2026-02-25 | 104.00 | $101.84 | 186 |
| 2026-02-24 | 104.56 | $101.84 | 211 |
| 2026-02-23 | 104.47 | $99.56 | 500 |
| 2026-02-20 | 104.49 | $103.16 | — |
| 2026-02-19 | 104.54 | $103.16 | — |
| 2026-02-18 | 104.58 | $103.16 | — |
| 2026-02-17 | 104.42 | $103.16 | — |
| 2026-02-13 | 104.26 | $103.16 | 300 |
| 2026-02-12 | 104.10 | $103.64 | — |
| 2026-02-11 | 103.92 | $103.64 | 4 |
| 2026-02-10 | 103.75 | $103.64 | — |
| 2026-02-09 | 103.58 | $103.64 | 249 |
| 2026-02-06 | 103.40 | $105.81 | — |
| 2026-02-05 | 102.94 | $105.81 | 118 |
| 2026-02-04 | 102.60 | $105.81 | 118 |
| 2026-02-03 | 102.25 | $105.81 | 118 |
| 2026-02-02 | 101.91 | $105.81 | 118 |
| 2026-01-30 | 100.63 | $105.81 | — |
| 2026-01-29 | 99.29 | $105.81 | 118 |
| 2026-01-28 | 97.95 | $105.81 | 444 |
| 2026-01-27 | 96.61 | $113.04 | 118 |
| 2026-01-26 | 95.02 | $100.00 | 118 |
| 2026-01-23 | 94.09 | $100.00 | 500 |
| 2026-01-22 | 93.15 | $104.00 | 118 |
| 2026-01-21 | 92.01 | $104.00 | 218 |
| 2026-01-20 | 90.87 | $100.00 | 173 |
| 2026-01-16 | 89.93 | $100.00 | 173 |
| 2026-01-15 | 88.97 | $100.00 | 173 |
| 2026-01-14 | 88.01 | $100.00 | 218 |
| 2026-01-13 | 87.06 | $100.19 | 100 |
| 2026-01-12 | 86.13 | $100.19 | 100 |
| 2026-01-09 | 85.03 | $100.19 | 242 |
| 2026-01-08 | 83.93 | $96.49 | 1000 |
| 2026-01-07 | 82.96 | $98.95 | 1000 |
| 2026-01-06 | 81.83 | $98.95 | — |
| 2026-01-05 | 80.70 | $98.95 | 2100 |
| 2026-01-02 | 79.65 | $80.31 | 614 |
| 2025-12-31 | 79.53 | $79.00 | 6 |
| 2025-12-30 | 79.47 | $79.00 | 6 |
| 2025-12-29 | 79.41 | $79.00 | 3142 |
| 2025-12-26 | 79.36 | $81.24 | 6 |
| 2025-12-24 | 79.19 | $81.24 | — |
| 2025-12-23 | 78.88 | $81.24 | 6 |
| 2025-12-22 | 78.28 | $81.24 | 11 |
| 2025-12-19 | 77.96 | $81.24 | 11 |
| 2025-12-18 | 77.64 | $81.24 | 400 |
| 2025-12-17 | 77.18 | $80.82 | 200 |
| 2025-12-16 | 76.75 | $80.81 | 11 |
| 2025-12-15 | 76.47 | $80.81 | 406 |
| 2025-12-12 | 75.92 | $81.63 | 147 |
| 2025-12-11 | 75.32 | $78.20 | — |
| 2025-12-10 | 74.89 | $78.20 | 143 |
| 2025-12-09 | 74.47 | $77.17 | 238 |
| 2025-12-08 | 74.10 | $76.36 | 11 |
| 2025-12-05 | 73.76 | $76.36 | 200 |
| 2025-12-04 | 73.42 | $77.87 | 100 |
| 2025-12-03 | 72.98 | $77.87 | 100 |
| 2025-12-02 | 72.55 | $77.87 | — |
| 2025-12-01 | 72.30 | $77.87 | 100 |
| 2025-11-28 | 72.12 | $77.87 | 100 |
| 2025-11-26 | 71.94 | $77.87 | 17837 |
| 2025-11-25 | 71.76 | $75.11 | 1100 |
| 2025-11-24 | 71.68 | $69.13 | 3000 |
| 2025-11-21 | 71.92 | $74.84 | 16 |
| 2025-11-20 | 71.64 | $74.84 | 405 |
| 2025-11-19 | 71.40 | $72.15 | 16 |
| 2025-11-18 | 71.16 | $72.15 | 600 |
| 2025-11-17 | 70.84 | $75.26 | 300 |
| 2025-11-14 | 70.37 | $69.70 | 16 |
| 2025-11-13 | 70.15 | $69.70 | 16 |
| 2025-11-12 | 70.05 | $69.70 | 16 |
| 2025-11-11 | 69.94 | $69.70 | 16 |
| 2025-11-10 | 69.76 | $69.70 | 600 |
| 2025-11-07 | 69.64 | $69.57 | 16 |
| 2025-11-06 | 69.47 | $69.57 | 1336 |
| 2025-11-05 | 69.63 | $69.19 | 16 |
| 2025-11-04 | 69.81 | $69.19 | 800 |
| 2025-11-03 | 70.00 | $72.87 | 521 |
| 2025-10-31 | 70.10 | $74.24 | 16 |
| 2025-10-30 | 70.13 | $74.24 | 629 |
| 2025-10-29 | 70.16 | $74.26 | 700 |
| 2025-10-28 | 70.19 | $73.59 | 900 |
| 2025-10-27 | 70.25 | $73.99 | 600 |
| 2025-10-24 | 70.15 | $69.14 | 500 |
| 2025-10-23 | 70.29 | $69.99 | 400 |
| 2025-10-22 | 70.46 | $67.38 | 400 |
| 2025-10-21 | 70.83 | $65.79 | — |
| 2025-10-20 | 71.29 | $65.79 | 1000 |
| 2025-10-17 | 71.60 | $65.39 | 2002 |
| 2025-10-16 | 72.02 | $67.65 | 900 |
| 2025-10-15 | 72.33 | $67.58 | 945 |
| 2025-10-14 | 72.78 | $66.14 | 813 |
| 2025-10-13 | 73.30 | $67.26 | 700 |
| 2025-10-10 | 73.67 | $66.06 | 232 |
| 2025-10-09 | 74.08 | $72.87 | 49 |
| 2025-10-08 | 74.03 | $72.87 | — |
| 2025-10-07 | 74.30 | $72.87 | 400 |
| 2025-10-06 | 74.57 | $74.85 | — |
| 2025-10-03 | 74.65 | $74.85 | — |
| 2025-10-02 | 74.86 | $74.85 | — |
| 2025-10-01 | 74.86 | $74.85 | — |
| 2025-09-30 | 74.90 | $74.85 | 3400 |
| 2025-09-29 | 74.89 | $71.95 | — |
| 2025-09-26 | 75.09 | $71.95 | 500 |
| 2025-09-25 | 75.11 | $73.33 | 800 |
| 2025-09-24 | 75.32 | $74.75 | 629 |
| 2025-09-23 | 75.15 | $75.00 | 400 |
| 2025-09-22 | 75.29 | $72.08 | 641 |
| 2025-09-19 | 75.48 | $73.82 | — |
| 2025-09-18 | 75.53 | $73.82 | 1613 |
| 2025-09-17 | 75.65 | $76.51 | — |
| 2025-09-16 | 75.55 | $76.51 | 942 |
| 2025-09-15 | 75.52 | $74.75 | 600 |
| 2025-09-12 | 75.70 | $74.25 | 600 |
| 2025-09-11 | 75.91 | $71.96 | 440 |
| 2025-09-10 | 76.24 | $78.26 | — |
| 2025-09-09 | 76.35 | $78.26 | 1100 |
| 2025-09-08 | 76.45 | $76.34 | 2718 |
| 2025-09-05 | 76.38 | $79.05 | 700 |
| 2025-09-04 | 76.35 | $75.00 | 524 |
| 2025-09-03 | 76.20 | $75.50 | 948 |
| 2025-09-02 | 76.03 | $74.73 | 338 |
| 2025-08-29 | 76.09 | $75.89 | 240 |
| 2025-08-28 | 76.40 | $72.38 | 1936 |
| 2025-08-27 | 76.89 | $77.50 | 530 |
| 2025-08-26 | 77.12 | $71.33 | 738 |
| 2025-08-25 | 77.66 | $77.83 | 1006 |
| 2025-08-22 | 77.87 | $75.85 | 7420 |
| 2025-08-21 | 78.19 | $74.83 | 8700 |
| 2025-08-20 | 78.55 | $76.21 | 400 |
| 2025-08-19 | 78.85 | $74.64 | 200 |
| 2025-08-18 | 79.22 | $75.93 | 420 |
| 2025-08-15 | 79.53 | $78.30 | 59245 |
| 2025-08-14 | 79.65 | $78.50 | — |
| 2025-08-13 | 79.76 | $78.50 | 34019 |
| 2025-08-12 | 79.87 | $80.39 | — |
| 2025-08-11 | 79.89 | $80.39 | 700 |
| 2025-08-08 | 79.91 | $74.92 | 240 |
| 2025-08-07 | 80.20 | $78.31 | 300 |
| 2025-08-06 | 80.32 | $72.11 | — |
| 2025-08-05 | 80.79 | $72.11 | 1400 |
| 2025-08-04 | 81.27 | $75.90 | 200 |
| 2025-08-01 | 81.43 | $82.12 | — |
| 2025-07-31 | 81.29 | $82.12 | — |
| 2025-07-30 | 80.87 | $82.12 | — |
| 2025-07-29 | 80.46 | $82.12 | — |
| 2025-07-28 | 80.04 | $82.12 | — |
| 2025-07-25 | 79.52 | $82.12 | — |
| 2025-07-24 | 79.00 | $82.12 | — |
| 2025-07-23 | 78.38 | $82.12 | — |
| 2025-07-22 | 78.03 | $82.12 | — |
| 2025-07-21 | 77.43 | $82.12 | 200 |
| 2025-07-18 | 76.86 | $80.72 | — |
| 2025-07-17 | 76.51 | $80.72 | — |
| 2025-07-16 | 76.05 | $80.72 | — |
| 2025-07-15 | 75.62 | $80.72 | — |
| 2025-07-14 | 75.25 | $80.72 | — |
| 2025-07-11 | 74.88 | $80.72 | — |
| 2025-07-10 | 74.65 | $80.72 | 234 |
| 2025-07-09 | 74.36 | $81.58 | 237 |
| 2025-07-08 | 73.93 | $81.58 | 531 |
| 2025-07-07 | 73.49 | $79.25 | — |
| 2025-07-03 | 73.17 | $79.25 | 200 |
| 2025-07-02 | 72.85 | $73.79 | — |
| 2025-07-01 | 72.81 | $73.79 | — |
| 2025-06-30 | 72.76 | $73.79 | 449 |
| 2025-06-27 | 72.72 | $71.69 | — |
| 2025-06-26 | 72.98 | $71.69 | 1200 |
| 2025-06-25 | 73.24 | $69.85 | 200 |
| 2025-06-24 | 73.59 | $75.03 | 839 |
| 2025-06-23 | 73.68 | $70.14 | 300 |
| 2025-06-20 | 74.02 | $70.79 | 200 |
| 2025-06-18 | 74.38 | $73.74 | 200 |
| 2025-06-17 | 74.51 | $71.48 | 207 |
| 2025-06-16 | 74.76 | $72.14 | 236 |
| 2025-06-13 | 75.07 | $73.25 | — |
| 2025-06-12 | 75.32 | $73.25 | 726 |
| 2025-06-11 | 75.57 | $76.14 | 137 |
| 2025-06-10 | 75.48 | $75.00 | 309 |
| 2025-06-09 | 75.55 | $72.88 | — |
| 2025-06-06 | 75.73 | $72.88 | — |
| 2025-06-05 | 75.91 | $72.88 | — |
| 2025-06-04 | 76.09 | $72.88 | — |
| 2025-06-03 | 75.94 | $72.88 | — |
| 2025-06-02 | 75.79 | $72.88 | — |
| 2025-05-30 | 75.64 | $72.88 | 4549 |
| 2025-05-29 | 75.49 | $76.87 | — |
| 2025-05-28 | 75.13 | $76.87 | — |
| 2025-05-27 | 74.78 | $76.87 | — |
| 2025-05-23 | 74.43 | $76.87 | — |
| 2025-05-22 | 74.08 | $76.87 | 535 |
| 2025-05-21 | 73.89 | $78.03 | 847 |
| 2025-05-20 | 73.40 | $76.45 | — |
| 2025-05-19 | 72.99 | $76.45 | 300 |
| 2025-05-16 | 72.59 | $78.24 | — |
| 2025-05-15 | 72.04 | $78.24 | — |
| 2025-05-14 | 71.55 | $78.24 | 500 |
| 2025-05-13 | 71.00 | $74.42 | 1309 |
| 2025-05-12 | 70.55 | $76.41 | 448 |
| 2025-05-09 | 69.99 | $76.55 | 1223 |
| 2025-05-08 | 69.41 | $76.48 | — |
| 2025-05-07 | 68.79 | $76.48 | 241 |
| 2025-05-06 | 67.93 | $69.84 | — |
| 2025-05-05 | 67.48 | $69.84 | — |
| 2025-05-02 | 66.90 | $69.84 | — |
| 2025-05-01 | 66.75 | $69.84 | — |
| 2025-04-30 | 66.77 | $69.84 | — |
| 2025-04-29 | 67.03 | $69.84 | — |
| 2025-04-28 | 67.28 | $69.84 | — |
| 2025-04-25 | 67.53 | $69.84 | 129 |
| 2025-04-24 | 67.79 | $73.12 | 539 |
| 2025-04-23 | 67.88 | $68.27 | — |
| 2025-04-22 | 68.21 | $68.27 | — |
| 2025-04-21 | 68.54 | $68.27 | 416 |
| 2025-04-17 | 68.87 | $67.26 | 413 |
| 2025-04-16 | 69.25 | $68.45 | 244 |
| 2025-04-15 | 69.58 | $67.35 | 800 |
| 2025-04-14 | 69.99 | $65.31 | — |
| 2025-04-11 | 70.50 | $65.31 | 300 |
| 2025-04-10 | 70.92 | $65.00 | 845 |
| 2025-04-09 | 71.35 | $63.96 | 420 |
| 2025-04-08 | 71.83 | $59.28 | 1800 |
| 2025-04-07 | 72.57 | $60.88 | 1901 |
| 2025-04-04 | 73.23 | $58.22 | 4201 |
| 2025-04-03 | 74.02 | $66.81 | 900 |
| 2025-04-02 | 74.28 | $70.31 | 500 |
| 2025-04-01 | 74.36 | $74.91 | — |
| 2025-03-31 | 74.57 | $74.91 | — |
| 2025-03-28 | 74.69 | $74.91 | — |
| 2025-03-27 | 74.82 | $74.91 | — |
| 2025-03-26 | 74.99 | $74.91 | — |
| 2025-03-25 | 75.17 | $74.91 | — |
| 2025-03-24 | 75.47 | $74.91 | — |
| 2025-03-21 | 75.78 | $74.91 | — |
| 2025-03-20 | 76.00 | $74.91 | — |
| 2025-03-19 | 76.17 | $74.91 | 500 |
| 2025-03-18 | 76.30 | $75.60 | — |
| 2025-03-17 | 76.40 | $75.60 | 300 |
| 2025-03-14 | 76.22 | $73.62 | — |
| 2025-03-13 | 76.04 | $73.62 | — |
| 2025-03-12 | 75.87 | $73.62 | 2629 |
| 2025-03-11 | 75.69 | $74.05 | — |
| 2025-03-10 | 75.44 | $74.05 | — |
| 2025-03-07 | 75.21 | $74.05 | 10100 |
| 2025-03-06 | 74.81 | $71.90 | — |
| 2025-03-05 | 74.54 | $71.90 | 400 |
| 2025-03-04 | 74.23 | $79.20 | 300 |
| 2025-03-03 | 73.60 | $77.40 | — |
| 2025-02-28 | 72.96 | $77.40 | 300 |
| 2025-02-27 | 72.26 | $78.41 | — |
| 2025-02-26 | 71.46 | $78.41 | 126 |
| 2025-02-25 | 70.65 | $81.02 | — |
| 2025-02-24 | 69.72 | $81.02 | 314 |
| 2025-02-21 | 68.87 | $79.28 | 300 |
| 2025-02-20 | 68.11 | $78.26 | 200 |
| 2025-02-19 | 67.54 | $77.61 | — |
| 2025-02-18 | 67.01 | $77.61 | 316 |
| 2025-02-14 | 66.39 | $71.95 | 930 |
| 2025-02-13 | 65.83 | $70.10 | — |
| 2025-02-12 | 65.53 | $70.10 | — |
| 2025-02-11 | 65.03 | $70.10 | 500 |
| 2025-02-10 | 64.51 | $69.00 | 3700 |
| 2025-02-07 | 63.95 | $69.40 | 1314 |
| 2025-02-06 | 63.36 | $66.07 | 1300 |
| 2025-02-05 | 62.95 | $66.52 | 944 |
| 2025-02-04 | 62.68 | $65.69 | 900 |
| 2025-02-03 | 62.45 | $66.58 | 425 |
| 2025-01-31 | 62.15 | $64.59 | 200 |
| 2025-01-30 | 61.95 | $63.44 | 800 |
| 2025-01-29 | 61.75 | $62.37 | — |
| 2025-01-28 | 61.50 | $62.37 | — |
| 2025-01-27 | 61.47 | $62.37 | 700 |
| 2025-01-24 | 61.50 | $64.00 | 200 |
| 2025-01-23 | 61.27 | $64.00 | 5334 |
| 2025-01-22 | 61.02 | $66.95 | — |
| 2025-01-21 | 60.65 | $66.95 | 1500 |
| 2025-01-17 | 60.49 | $65.29 | 232 |
| 2025-01-16 | 60.54 | $60.61 | 500 |
| 2025-01-15 | 60.82 | $64.25 | 531 |
| 2025-01-14 | 60.83 | $60.00 | 344 |
| 2025-01-13 | 61.07 | $59.75 | 539 |
| 2025-01-10 | 61.58 | $57.74 | — |
| 2025-01-08 | 62.20 | $57.74 | — |
| 2025-01-07 | 62.87 | $57.74 | 1900 |
| 2025-01-06 | 63.39 | $61.11 | — |
| 2025-01-03 | 63.76 | $61.11 | 736 |
| 2025-01-02 | 64.12 | $60.65 | — |
| 2024-12-31 | 64.65 | $60.65 | 400 |
| 2024-12-30 | 65.25 | $59.26 | 1000 |
| 2024-12-27 | 65.71 | $57.46 | 736 |
| 2024-12-26 | 66.26 | $61.68 | 500 |
| 2024-12-24 | 66.70 | $63.00 | 211 |
| 2024-12-23 | 66.99 | $59.50 | 6000 |
| 2024-12-20 | 67.45 | $58.88 | 900 |
| 2024-12-19 | 67.84 | $59.56 | 800 |
| 2024-12-18 | 68.20 | $63.90 | 1600 |
| 2024-12-17 | 68.38 | $66.20 | — |
| 2024-12-16 | 68.45 | $66.20 | 541 |
| 2024-12-13 | 68.78 | $64.53 | 300 |
| 2024-12-12 | 69.19 | $64.65 | 615 |
| 2024-12-11 | 69.59 | $70.10 | — |
| 2024-12-10 | 69.73 | $70.10 | 415 |
| 2024-12-09 | 69.86 | $71.21 | 328 |
| 2024-12-06 | 69.94 | $68.13 | 300 |
| 2024-12-05 | 70.33 | $68.39 | — |
| 2024-12-04 | 70.22 | $68.39 | 200 |
| 2024-12-03 | 70.10 | $71.28 | 443 |
| 2024-12-02 | 69.84 | $72.50 | 230 |
| 2024-11-29 | 69.52 | $68.54 | — |
| 2024-11-27 | 69.40 | $68.54 | 1100 |
| 2024-11-26 | 69.27 | $70.36 | 400 |
| 2024-11-25 | 69.34 | $68.79 | 400 |
| 2024-11-22 | 69.48 | $68.80 | 623 |
| 2024-11-21 | 69.49 | $66.65 | — |
| 2024-11-20 | 69.61 | $66.65 | 1500 |
| 2024-11-19 | 69.96 | $67.57 | — |
| 2024-11-18 | 70.27 | $67.57 | 500 |
| 2024-11-15 | 70.58 | $72.77 | — |
| 2024-11-14 | 70.63 | $72.77 | — |
| 2024-11-13 | 70.76 | $72.77 | — |
| 2024-11-12 | 70.89 | $72.77 | — |
| 2024-11-11 | 71.02 | $72.77 | — |
| 2024-11-08 | 71.15 | $72.77 | 843 |
| 2024-11-07 | 71.28 | $76.04 | 246 |
| 2024-11-06 | 71.31 | $66.07 | — |
| 2024-11-05 | 71.84 | $66.07 | — |
| 2024-11-04 | 72.37 | $66.07 | — |
| 2024-11-01 | 72.90 | $66.07 | — |
| 2024-10-31 | 73.38 | $66.07 | — |
| 2024-10-30 | 73.87 | $66.07 | 300 |
| 2024-10-29 | 74.35 | $71.64 | — |
| 2024-10-28 | 74.51 | $71.64 | 2116 |
| 2024-10-25 | 74.16 | $69.00 | — |
| 2024-10-24 | 73.94 | $69.00 | 2035 |
| 2024-10-23 | 73.72 | $73.75 | — |
| 2024-10-22 | 73.27 | $73.75 | — |
| 2024-10-21 | 72.81 | $73.75 | — |
| 2024-10-18 | 72.36 | $73.75 | 142 |
| 2024-10-17 | 71.90 | $75.38 | — |
| 2024-10-16 | 71.37 | $75.38 | — |
| 2024-10-15 | 70.83 | $75.38 | — |
| 2024-10-14 | 70.29 | $75.38 | — |
| 2024-10-11 | 69.75 | $75.38 | 500 |
| 2024-10-10 | 69.22 | $76.64 | — |
| 2024-10-09 | 68.62 | $76.64 | — |
| 2024-10-08 | 68.02 | $76.64 | — |
| 2024-10-07 | 67.72 | $76.64 | 200 |
| 2024-10-04 | 67.43 | $75.76 | — |
| 2024-10-03 | 67.18 | $75.76 | — |
| 2024-10-02 | 66.93 | $75.76 | 300 |
| 2024-10-01 | 66.68 | $74.82 | 9023 |
| 2024-09-30 | 66.47 | $64.64 | — |
| 2024-09-27 | 66.78 | $64.64 | — |
| 2024-09-26 | 67.08 | $64.64 | — |
| 2024-09-25 | 67.39 | $64.64 | — |
| 2024-09-24 | 67.77 | $64.64 | — |
| 2024-09-23 | 68.15 | $64.64 | — |
| 2024-09-20 | 68.32 | $64.64 | — |
| 2024-09-19 | 68.49 | $64.64 | — |
| 2024-09-18 | 68.65 | $64.64 | — |
| 2024-09-17 | 68.82 | $64.64 | — |
| 2024-09-16 | 68.99 | $64.64 | — |
| 2024-09-13 | 69.16 | $64.64 | — |
| 2024-09-12 | 69.33 | $64.64 | — |
| 2024-09-11 | 69.49 | $64.64 | 12017 |
| 2024-09-10 | 69.66 | $70.75 | — |
| 2024-09-09 | 69.57 | $70.75 | 100 |
| 2024-09-06 | 69.47 | $70.75 | — |
| 2024-09-05 | 69.41 | $70.75 | — |
| 2024-09-04 | 69.08 | $70.75 | — |
| 2024-09-03 | 68.90 | $70.75 | — |
| 2024-08-30 | 68.70 | $70.75 | — |
| 2024-08-29 | 68.79 | $70.75 | — |
| 2024-08-28 | 68.87 | $70.75 | 306 |
| 2024-08-27 | 68.96 | $72.25 | 500 |
| 2024-08-26 | 68.82 | $72.25 | 328 |
| 2024-08-23 | 68.70 | $68.00 | — |
| 2024-08-22 | 68.79 | $68.00 | — |
| 2024-08-21 | 68.88 | $68.00 | — |
| 2024-08-20 | 68.97 | $68.00 | 39500 |
| 2024-08-19 | 69.34 | $68.00 | 100 |
| 2024-08-16 | 69.71 | $68.00 | — |
| 2024-08-15 | 70.08 | $68.00 | — |
| 2024-08-14 | 70.21 | $68.00 | — |
| 2024-08-13 | 70.33 | $68.00 | 400 |
| 2024-08-12 | 70.46 | $68.83 | — |
| 2024-08-09 | 70.52 | $68.83 | 800 |
| 2024-08-08 | 70.58 | $69.45 | 412 |
| 2024-08-07 | 70.40 | $64.31 | 1602 |
| 2024-08-06 | 70.47 | $67.02 | 414 |
| 2024-08-05 | 70.49 | $66.75 | 200 |
| 2024-08-02 | 70.52 | $72.51 | — |
| 2024-08-01 | 70.27 | $72.51 | — |
| 2024-07-31 | 70.01 | $72.51 | 1117 |
| 2024-07-30 | 69.76 | $69.51 | 304 |
| 2024-07-29 | 69.65 | $69.77 | — |
| 2024-07-26 | 69.54 | $69.77 | — |
| 2024-07-25 | 69.42 | $69.77 | — |
| 2024-07-24 | 69.21 | $69.77 | 400 |
| 2024-07-23 | 69.01 | $75.40 | — |
| 2024-07-22 | 68.59 | $75.40 | — |
| 2024-07-19 | 68.14 | $75.40 | 214 |
| 2024-07-18 | 67.62 | $70.59 | — |
| 2024-07-17 | 67.47 | $70.59 | — |
| 2024-07-16 | 67.45 | $70.59 | 4300 |
| 2024-07-15 | 67.42 | $70.03 | — |
| 2024-07-12 | 67.43 | $70.03 | 407 |
| 2024-07-11 | 67.44 | $65.72 | 100 |
| 2024-07-10 | 67.66 | $65.72 | 1816 |
| 2024-07-09 | 67.88 | $67.42 | — |
| 2024-07-08 | 68.02 | $67.42 | — |
| 2024-07-05 | 68.13 | $67.42 | — |
| 2024-07-03 | 68.23 | $67.42 | — |
| 2024-07-02 | 68.33 | $67.42 | — |
| 2024-07-01 | 68.49 | $67.42 | — |
| 2024-06-28 | 68.65 | $67.42 | — |
| 2024-06-27 | 68.80 | $67.42 | 225 |
| 2024-06-26 | 68.78 | $65.68 | 1100 |
| 2024-06-25 | 69.01 | $65.68 | 2303 |
| 2024-06-24 | 69.23 | $66.93 | 700 |
| 2024-06-21 | 69.40 | $66.49 | 400 |
| 2024-06-20 | 69.56 | $65.04 | 233 |
| 2024-06-18 | 69.77 | $67.47 | 810 |
| 2024-06-17 | 69.98 | $70.17 | — |
| 2024-06-14 | 69.91 | $70.17 | — |
| 2024-06-13 | 69.84 | $70.17 | — |
| 2024-06-12 | 69.77 | $70.17 | 100 |
| 2024-06-11 | 69.70 | $70.17 | — |
| 2024-06-10 | 69.68 | $70.17 | — |
| 2024-06-07 | 69.85 | $70.17 | 423 |
| 2024-06-06 | 70.03 | $69.50 | — |
| 2024-06-05 | 70.24 | $69.50 | — |
| 2024-06-04 | 70.45 | $69.50 | 400 |
| 2024-06-03 | 70.66 | $70.58 | — |
| 2024-05-31 | 70.83 | $70.58 | 2933 |
| 2024-05-30 | 71.00 | $70.50 | 216 |
| 2024-05-29 | 71.17 | $67.05 | 500 |
| 2024-05-28 | 71.54 | $70.11 | 223 |
| 2024-05-24 | 71.76 | $70.22 | 1200 |
| 2024-05-23 | 71.97 | $70.25 | 207 |
| 2024-05-22 | 72.26 | $69.68 | 1013 |
| 2024-05-21 | 72.57 | $69.19 | 600 |
| 2024-05-20 | 72.90 | $71.78 | 1100 |
| 2024-05-17 | 73.11 | $68.74 | — |
| 2024-05-16 | 73.47 | $68.74 | 300 |
| 2024-05-15 | 73.82 | $68.74 | — |
| 2024-05-14 | 74.18 | $68.74 | 715 |
| 2024-05-13 | 74.49 | $69.78 | 205 |
| 2024-05-10 | 74.75 | $73.71 | — |
| 2024-05-09 | 74.99 | $73.71 | — |
| 2024-05-08 | 75.24 | $73.71 | — |
| 2024-05-07 | 75.48 | $73.71 | — |
| 2024-05-06 | 75.72 | $73.71 | 300 |
| 2024-05-03 | 75.96 | $73.96 | — |
| 2024-05-02 | 76.19 | $73.96 | — |
| 2024-05-01 | 76.32 | $73.96 | 600 |
| 2024-04-30 | 76.34 | $74.35 | 1900 |
| 2024-04-29 | 76.34 | $74.52 | — |
| 2024-04-26 | 76.50 | $74.52 | 200 |
| 2024-04-25 | 76.66 | $75.90 | — |
| 2024-04-24 | 76.66 | $75.90 | — |
| 2024-04-23 | 76.69 | $75.90 | — |
| 2024-04-22 | 76.72 | $75.90 | — |
| 2024-04-19 | 76.67 | $75.90 | — |
| 2024-04-18 | 76.62 | $75.90 | — |
| 2024-04-17 | 76.57 | $75.90 | 442 |
| 2024-04-16 | 76.53 | $74.97 | — |
| 2024-04-15 | 76.53 | $74.97 | 845 |
| 2024-04-12 | 76.53 | $78.53 | — |
| 2024-04-11 | 76.14 | $78.53 | — |
| 2024-04-10 | 75.74 | $78.53 | — |
| 2024-04-09 | 75.35 | $78.53 | — |
| 2024-04-08 | 74.97 | $78.53 | — |
| 2024-04-05 | 74.82 | $78.53 | 700 |
| 2024-04-04 | 74.66 | $76.55 | 641 |
| 2024-04-03 | 74.43 | $74.41 | — |
| 2024-04-02 | 74.44 | $74.41 | 200 |
| 2024-04-01 | 74.45 | $77.59 | 519 |
| 2024-03-28 | 74.30 | $77.80 | 1400 |
| 2024-03-27 | 74.13 | $75.85 | 200 |
| 2024-03-26 | 74.07 | $76.49 | — |
| 2024-03-25 | 74.02 | $76.49 | 325 |
| 2024-03-22 | 74.04 | $74.96 | — |
| 2024-03-21 | 74.13 | $74.96 | — |
| 2024-03-20 | 73.98 | $74.96 | — |
| 2024-03-19 | 73.83 | $74.96 | — |
| 2024-03-18 | 73.65 | $74.96 | 100 |
| 2024-03-15 | 73.67 | $74.96 | 200 |
| 2024-03-14 | 73.38 | $70.70 | — |
| 2024-03-13 | 73.30 | $70.70 | — |
| 2024-03-12 | 73.22 | $70.70 | 1200 |
| 2024-03-11 | 73.25 | $70.94 | 700 |
| 2024-03-08 | 73.29 | $75.45 | — |
| 2024-03-07 | 73.15 | $75.45 | 1045 |
| 2024-03-06 | 73.12 | $71.95 | 200 |
| 2024-03-05 | 73.27 | $74.55 | — |
| 2024-03-04 | 73.29 | $74.55 | 100 |
| 2024-03-01 | 73.39 | $74.55 | — |
| 2024-02-29 | 73.52 | $74.55 | — |
| 2024-02-28 | 73.61 | $74.55 | 200 |
| 2024-02-27 | 73.73 | $75.41 | 223 |
| 2024-02-26 | 73.87 | $76.90 | — |
| 2024-02-23 | 73.91 | $76.90 | 319 |
| 2024-02-22 | 73.81 | $71.89 | — |
| 2024-02-21 | 73.96 | $71.89 | 835 |
| 2024-02-20 | 74.11 | $71.41 | 500 |
| 2024-02-16 | 74.28 | $75.40 | 500 |
| 2024-02-15 | 74.25 | $69.15 | 200 |
| 2024-02-14 | 74.57 | $69.12 | 300 |
| 2024-02-13 | 74.89 | $69.12 | 341 |
| 2024-02-12 | 75.21 | $71.32 | 3000 |
| 2024-02-09 | 75.42 | $71.75 | 500 |
| 2024-02-08 | 75.61 | $72.53 | 300 |
| 2024-02-07 | 75.76 | $74.93 | 1300 |
| 2024-02-06 | 75.78 | $74.93 | — |
| 2024-02-05 | 75.96 | $74.93 | 1213 |
| 2024-02-02 | 76.14 | $76.55 | 1000 |
| 2024-02-01 | 76.23 | $77.11 | 536 |
| 2024-01-31 | 76.30 | $76.41 | 500 |
| 2024-01-30 | 76.45 | $76.88 | 1317 |
| 2024-01-29 | 76.58 | $78.23 | 1300 |
| 2024-01-26 | 76.72 | $77.83 | 300 |
| 2024-01-25 | 76.83 | $74.86 | — |
| 2024-01-24 | 77.09 | $74.86 | — |
| 2024-01-23 | 77.27 | $74.86 | 300 |
| 2024-01-22 | 77.46 | $74.86 | — |
| 2024-01-19 | 77.65 | $74.86 | 112 |
| 2024-01-18 | 77.71 | $75.50 | — |
| 2024-01-17 | 77.73 | $75.50 | — |
| 2024-01-16 | 77.77 | $75.50 | — |
| 2024-01-12 | 77.81 | $75.50 | — |
| 2024-01-11 | 77.64 | $75.50 | — |
| 2024-01-10 | 77.46 | $75.50 | — |
| 2024-01-09 | 77.24 | $75.50 | 800 |
| 2024-01-08 | 76.92 | $78.45 | — |
| 2024-01-05 | 76.45 | $78.45 | — |
| 2024-01-04 | 75.98 | $78.45 | — |
| 2024-01-03 | 75.60 | $78.45 | 1400 |
| 2024-01-02 | 75.23 | $79.50 | — |
| 2023-12-29 | 74.80 | $79.50 | 132 |
| 2023-12-28 | 74.18 | $80.90 | 137 |
| 2023-12-27 | 73.51 | $80.03 | — |
| 2023-12-26 | 72.87 | $80.03 | 321 |
| 2023-12-22 | 72.24 | $78.61 | — |
| 2023-12-21 | 71.67 | $78.61 | — |
| 2023-12-20 | 71.11 | $78.61 | 200 |
| 2023-12-19 | 70.54 | $76.05 | — |
| 2023-12-18 | 70.11 | $76.05 | 800 |
| 2023-12-15 | 69.67 | $76.20 | 736 |
| 2023-12-14 | 69.23 | $76.29 | 300 |
| 2023-12-13 | 68.75 | $72.04 | — |
| 2023-12-12 | 68.43 | $72.04 | 829 |
| 2023-12-11 | 68.02 | $71.05 | 613 |
| 2023-12-08 | 67.65 | $69.07 | — |
| 2023-12-07 | 67.28 | $69.07 | — |
| 2023-12-06 | 66.99 | $69.07 | 500 |
| 2023-12-05 | 66.69 | $70.90 | — |
| 2023-12-04 | 66.29 | $70.90 | — |
| 2023-12-01 | 65.86 | $70.90 | 11100 |
| 2023-11-30 | 65.43 | $67.18 | 7422 |
| 2023-11-29 | 65.02 | $67.40 | 7119 |
| 2023-11-28 | 64.59 | $67.33 | — |
| 2023-11-27 | 64.12 | $67.33 | — |
| 2023-11-24 | 63.66 | $67.33 | — |
| 2023-11-22 | 63.19 | $67.33 | 200 |
| 2023-11-21 | 62.72 | $67.33 | — |
| 2023-11-20 | 62.26 | $67.33 | 300 |
| 2023-11-17 | 61.74 | $67.33 | — |
| 2023-11-16 | 61.23 | $67.33 | 213 |
| 2023-11-15 | 60.71 | $66.78 | 311 |
| 2023-11-14 | 60.23 | $65.51 | 1400 |
| 2023-11-13 | 60.03 | $64.00 | 200 |
| 2023-11-10 | 59.90 | $63.61 | 1744 |
| 2023-11-09 | 59.80 | $61.71 | 1519 |
| 2023-11-08 | 59.79 | $63.18 | 1043 |
| 2023-11-07 | 59.71 | $63.01 | — |
| 2023-11-06 | 59.63 | $63.01 | 1500 |
| 2023-11-03 | 59.59 | $62.28 | — |
| 2023-11-02 | 59.58 | $62.28 | 344 |
| 2023-11-01 | 59.58 | $58.90 | 15100 |
| 2023-10-31 | 59.74 | $58.90 | 68200 |
| 2023-10-30 | 59.90 | $57.99 | — |
| 2023-10-27 | 60.11 | $57.99 | — |
| 2023-10-26 | 60.32 | $57.99 | — |
| 2023-10-25 | 60.53 | $57.99 | 300 |
| 2023-10-24 | 60.74 | $57.99 | 300 |
| 2023-10-23 | 60.96 | $57.05 | — |
| 2023-10-20 | 61.23 | $57.05 | 300 |
| 2023-10-19 | 61.46 | $57.05 | — |
| 2023-10-18 | 61.69 | $57.05 | 529 |
| 2023-10-17 | 61.99 | $61.52 | — |
| 2023-10-16 | 62.05 | $61.52 | — |
| 2023-10-13 | 62.23 | $61.52 | 100 |
| 2023-10-12 | 62.42 | $61.52 | — |
| 2023-10-11 | 62.60 | $61.52 | — |
| 2023-10-10 | 62.78 | $61.52 | 300 |
| 2023-10-09 | 63.09 | $62.15 | — |
| 2023-10-06 | 63.46 | $62.15 | — |
| 2023-10-05 | 63.64 | $62.15 | 100 |
| 2023-10-04 | 63.83 | $62.15 | — |
| 2023-10-03 | 64.02 | $62.15 | — |
| 2023-10-02 | 64.21 | $62.15 | — |
| 2023-09-29 | 64.40 | $62.15 | — |
| 2023-09-28 | 64.58 | $62.15 | 300 |
| 2023-09-27 | 64.77 | $62.36 | — |
| 2023-09-26 | 64.95 | $62.36 | — |
| 2023-09-25 | 65.11 | $62.36 | 1043 |
| 2023-09-22 | 65.18 | $61.71 | 100 |
| 2023-09-21 | 65.53 | $61.71 | 200 |
| 2023-09-20 | 65.79 | $62.88 | 100 |
| 2023-09-19 | 66.00 | $62.88 | 500 |
| 2023-09-18 | 66.22 | $65.14 | — |
| 2023-09-15 | 66.36 | $65.14 | — |
| 2023-09-14 | 66.50 | $65.14 | 100 |
| 2023-09-13 | 66.67 | $65.14 | 1237 |
| 2023-09-12 | 66.84 | $67.80 | 108 |
| 2023-09-11 | 66.87 | $69.45 | 316 |
| 2023-09-08 | 66.74 | $65.91 | 400 |
| 2023-09-07 | 66.91 | $65.91 | — |
| 2023-09-06 | 67.17 | $65.91 | — |
| 2023-09-05 | 67.42 | $65.91 | — |
| 2023-09-01 | 67.68 | $65.91 | — |
| 2023-08-31 | 68.03 | $65.91 | — |
| 2023-08-30 | 68.42 | $65.91 | — |
| 2023-08-29 | 68.80 | $65.91 | 300 |
| 2023-08-28 | 69.19 | $65.53 | 313 |
| 2023-08-25 | 69.33 | $63.78 | 400 |
| 2023-08-24 | 69.56 | $68.82 | 200 |
| 2023-08-23 | 69.54 | $66.74 | 736 |
| 2023-08-22 | 69.62 | $67.19 | — |
| 2023-08-21 | 69.68 | $67.19 | 207 |
| 2023-08-18 | 69.74 | $68.01 | — |
| 2023-08-17 | 69.76 | $68.01 | 400 |
| 2023-08-16 | 69.78 | $68.51 | 500 |
| 2023-08-15 | 69.77 | $68.45 | — |
| 2023-08-14 | 69.77 | $68.45 | 1224 |
| 2023-08-11 | 69.77 | $66.86 | 309 |
| 2023-08-10 | 69.84 | $69.29 | 500 |
| 2023-08-09 | 69.80 | $71.03 | — |
| 2023-08-08 | 69.67 | $71.03 | — |
| 2023-08-07 | 69.53 | $71.03 | 300 |
| 2023-08-04 | 69.40 | $72.98 | 348 |
| 2023-08-03 | 69.17 | $73.60 | 100 |
| 2023-08-02 | 68.91 | $73.60 | 100 |
| 2023-08-01 | 68.65 | $73.60 | 5407 |
| 2023-07-31 | 68.40 | $68.39 | 100 |
| 2023-07-28 | 68.40 | $68.39 | 100 |
| 2023-07-27 | 68.58 | $68.39 | — |
| 2023-07-26 | 68.77 | $68.39 | — |
| 2023-07-25 | 68.95 | $68.39 | — |
| 2023-07-24 | 69.13 | $68.39 | — |
| 2023-07-21 | 69.31 | $68.39 | — |
| 2023-07-20 | 69.50 | $68.39 | — |
| 2023-07-19 | 69.68 | $68.39 | 100 |
| 2023-07-18 | 69.85 | $68.39 | 100 |
| 2023-07-17 | 69.89 | $68.39 | — |
| 2023-07-14 | 69.92 | $68.39 | — |
| 2023-07-13 | 69.96 | $68.39 | 300 |
| 2023-07-12 | 69.99 | $68.39 | — |
| 2023-07-11 | 69.91 | $68.39 | 100 |
| 2023-07-10 | 69.83 | $68.39 | — |
| 2023-07-07 | 69.68 | $68.39 | 500 |
| 2023-07-06 | 69.53 | $68.39 | — |
| 2023-07-05 | 69.38 | $68.39 | 400 |
| 2023-07-03 | 69.23 | $68.50 | — |
| 2023-06-30 | 69.07 | $68.50 | 2046 |
| 2023-06-29 | 68.59 | $72.04 | — |
| 2023-06-28 | 67.94 | $72.04 | — |
| 2023-06-27 | 67.55 | $72.04 | — |
| 2023-06-26 | 67.17 | $72.04 | — |
| 2023-06-23 | 66.78 | $72.04 | — |
| 2023-06-22 | 66.39 | $72.04 | 100 |
| 2023-06-21 | 66.01 | $72.04 | 212 |
| 2023-06-20 | 65.63 | $71.90 | 200 |
| 2023-06-16 | 65.25 | $69.08 | — |
| 2023-06-15 | 65.02 | $69.08 | — |
| 2023-06-14 | 64.79 | $69.08 | — |
| 2023-06-13 | 64.55 | $69.08 | 528 |
| 2023-06-12 | 64.32 | $66.80 | — |
| 2023-06-09 | 64.19 | $66.80 | 524 |
| 2023-06-08 | 64.25 | $65.35 | 100 |
| 2023-06-07 | 64.39 | $65.35 | — |
| 2023-06-06 | 64.52 | $65.35 | — |
| 2023-06-05 | 64.63 | $65.35 | — |
| 2023-06-02 | 64.73 | $65.35 | 1008 |
| 2023-06-01 | 64.76 | $59.00 | — |
| 2023-05-31 | 65.11 | $59.00 | 300 |
| 2023-05-30 | 65.46 | $64.30 | — |
| 2023-05-26 | 65.68 | $64.30 | — |
| 2023-05-25 | 65.90 | $64.30 | — |
| 2023-05-24 | 66.12 | $64.30 | — |
| 2023-05-23 | 66.34 | $64.30 | 720 |
| 2023-05-22 | 66.56 | $64.43 | — |
| 2023-05-19 | 66.78 | $64.43 | — |
| 2023-05-18 | 66.99 | $64.43 | — |
| 2023-05-17 | 67.21 | $64.43 | 1400 |
| 2023-05-16 | 67.42 | $64.37 | — |
| 2023-05-15 | 67.59 | $64.37 | — |
| 2023-05-12 | 67.76 | $64.37 | 126 |
| 2023-05-11 | 67.85 | $68.00 | — |
| 2023-05-10 | 67.77 | $68.00 | — |
| 2023-05-09 | 67.69 | $68.00 | 800 |
| 2023-05-08 | 67.60 | $67.47 | 2100 |
| 2023-05-05 | 67.55 | $67.47 | 301 |
| 2023-05-04 | 67.49 | $65.97 | — |
| 2023-05-03 | 67.51 | $65.97 | — |
| 2023-05-02 | 67.53 | $65.97 | 418 |
| 2023-05-01 | 67.45 | $68.72 | — |
| 2023-04-28 | 67.23 | $68.72 | — |
| 2023-04-27 | 67.02 | $68.72 | — |
| 2023-04-26 | 66.80 | $68.72 | — |
| 2023-04-25 | 66.59 | $68.72 | — |
| 2023-04-24 | 66.37 | $68.72 | — |
| 2023-04-21 | 66.16 | $68.72 | — |
| 2023-04-20 | 65.94 | $68.72 | — |
| 2023-04-19 | 65.73 | $68.72 | 230 |
| 2023-04-18 | 65.51 | $67.71 | — |
| 2023-04-17 | 65.35 | $67.71 | 400 |
| 2023-04-14 | 65.18 | $66.33 | — |
| 2023-04-13 | 65.09 | $66.33 | — |
| 2023-04-12 | 64.99 | $66.33 | — |
| 2023-04-11 | 64.94 | $66.33 | — |
| 2023-04-10 | 64.95 | $66.33 | — |
| 2023-04-06 | 64.97 | $66.33 | — |
| 2023-04-05 | 64.98 | $66.33 | — |
| 2023-04-04 | 65.00 | $66.33 | 313 |
| 2023-04-03 | 65.02 | $64.42 | — |
| 2023-03-31 | 65.14 | $64.42 | — |
| 2023-03-30 | 65.25 | $64.42 | — |
| 2023-03-29 | 65.36 | $64.42 | — |
| 2023-03-28 | 65.55 | $64.42 | — |
| 2023-03-27 | 65.61 | $64.42 | — |
| 2023-03-24 | 65.39 | $64.42 | — |
| 2023-03-23 | 65.16 | $64.42 | — |
| 2023-03-22 | 64.94 | $64.42 | — |
| 2023-03-21 | 64.71 | $64.42 | — |
| 2023-03-20 | 64.49 | $64.42 | — |
| 2023-03-17 | 64.26 | $64.42 | — |
| 2023-03-16 | 64.04 | $64.42 | — |
| 2023-03-15 | 63.81 | $64.42 | 400 |
| 2023-03-14 | 63.59 | $65.25 | 400 |
| 2023-03-13 | 63.32 | $66.50 | 646 |
| 2023-03-10 | 62.99 | $66.70 | — |
| 2023-03-09 | 62.65 | $66.70 | 100 |
| 2023-03-08 | 62.31 | $66.70 | — |
| 2023-03-07 | 61.97 | $66.70 | — |
| 2023-03-06 | 61.64 | $66.70 | — |
| 2023-03-03 | 61.30 | $66.70 | — |
| 2023-03-02 | 60.96 | $66.70 | 2900 |
| 2023-03-01 | 60.62 | $68.10 | 444 |
| 2023-02-28 | 60.21 | $65.71 | 200 |
| 2023-02-27 | 59.92 | $59.92 | — |
| 2023-02-24 | 59.92 | $59.92 | — |
| 2023-02-23 | 59.92 | $59.92 | — |
| 2023-02-22 | 59.92 | $59.92 | — |
| 2023-02-21 | 59.92 | $59.92 | — |
| 2023-02-17 | 59.92 | $59.92 | — |
| 2023-02-16 | 59.92 | $59.92 | — |
| 2023-02-15 | 59.92 | $59.92 | — |
| 2023-02-14 | 59.92 | $59.92 | — |
| 2023-02-13 | 59.92 | $59.92 | — |
| 2023-02-10 | 59.92 | $59.92 | 5000 |
| 2023-02-09 | 59.92 | $59.92 | — |
| 2023-02-08 | 59.92 | $59.92 | — |
| 2023-02-07 | 59.92 | $59.92 | — |
| 2023-02-06 | 59.92 | $59.92 | — |
| 2023-02-03 | 59.75 | $59.92 | — |
| 2023-02-02 | 59.58 | $59.92 | — |
| 2023-02-01 | 59.41 | $59.92 | — |
| 2023-01-31 | 59.24 | $59.92 | — |
| 2023-01-30 | 59.07 | $59.92 | — |
| 2023-01-27 | 58.89 | $59.92 | — |
| 2023-01-26 | 58.70 | $59.92 | — |
| 2023-01-25 | 58.50 | $59.92 | — |
| 2023-01-24 | 58.31 | $59.92 | — |
| 2023-01-23 | 58.16 | $59.92 | — |
| 2023-01-20 | 58.06 | $59.92 | — |
| 2023-01-19 | 57.87 | $59.92 | — |
| 2023-01-18 | 57.77 | $59.92 | — |
| 2023-01-17 | 57.72 | $59.92 | — |
| 2023-01-13 | 57.67 | $59.92 | — |
| 2023-01-12 | 57.71 | $59.92 | — |
| 2023-01-11 | 57.75 | $59.92 | — |
| 2023-01-10 | 57.80 | $59.92 | — |
| 2023-01-09 | 57.84 | $59.92 | 102 |
| 2023-01-06 | 57.89 | $56.50 | — |
| 2023-01-05 | 58.11 | $56.50 | — |
| 2023-01-04 | 58.33 | $56.50 | — |
| 2023-01-03 | 58.55 | $56.50 | — |
| 2022-12-30 | 58.74 | $56.50 | — |
| 2022-12-29 | 58.90 | $56.50 | 1123 |
| 2022-12-28 | 58.88 | $56.00 | — |
| 2022-12-27 | 58.88 | $56.00 | — |
| 2022-12-23 | 58.88 | $56.00 | 300 |
| 2022-12-22 | 59.01 | $56.92 | 300 |
| 2022-12-21 | 59.10 | $58.01 | 332 |
| 2022-12-20 | 59.07 | $56.17 | 400 |
| 2022-12-19 | 58.89 | $57.85 | 403 |
| 2022-12-16 | 58.76 | $58.88 | — |
| 2022-12-15 | 58.63 | $58.88 | 300 |
| 2022-12-14 | 58.60 | $60.80 | — |
| 2022-12-13 | 58.47 | $60.80 | — |
| 2022-12-12 | 58.28 | $60.80 | — |
| 2022-12-09 | 57.92 | $60.80 | — |
| 2022-12-08 | 57.56 | $60.80 | 148 |
| 2022-12-07 | 57.20 | $60.94 | — |
| 2022-12-06 | 56.87 | $60.94 | — |
| 2022-12-05 | 56.53 | $60.94 | 435 |
| 2022-12-02 | 56.16 | $60.25 | 200 |
| 2022-12-01 | 55.65 | $59.71 | 200 |
| 2022-11-30 | 55.24 | $56.04 | — |
| 2022-11-29 | 55.01 | $56.04 | — |
| 2022-11-28 | 54.75 | $56.04 | 400 |
| 2022-11-25 | 54.49 | $58.61 | 100 |
| 2022-11-23 | 54.16 | $58.61 | 200 |
| 2022-11-22 | 53.83 | $57.53 | 232 |
| 2022-11-21 | 53.49 | $52.62 | 801 |
| 2022-11-18 | 53.42 | $55.18 | 200 |
| 2022-11-17 | 53.19 | $56.24 | 1036 |
| 2022-11-16 | 52.89 | $58.25 | 306 |
| 2022-11-15 | 52.50 | $58.25 | 318 |
| 2022-11-14 | 52.13 | $56.91 | 822 |
| 2022-11-11 | 51.78 | $53.62 | 100 |
| 2022-11-10 | 51.56 | $53.62 | — |
| 2022-11-09 | 51.38 | $53.62 | 536 |
| 2022-11-08 | 51.23 | $54.28 | — |
| 2022-11-07 | 51.14 | $54.28 | 2424 |
| 2022-11-04 | 51.06 | $53.49 | 400 |
| 2022-11-03 | 51.01 | $50.03 | 500 |
| 2022-11-02 | 51.14 | $51.49 | — |
| 2022-11-01 | 51.19 | $51.49 | 328 |
| 2022-10-31 | 51.17 | $50.78 | 1200 |
| 2022-10-28 | 51.19 | $50.86 | 700 |
| 2022-10-27 | 51.56 | $52.05 | 500 |
| 2022-10-26 | 51.87 | $52.05 | 200 |
| 2022-10-25 | 52.18 | $50.76 | 5600 |
| 2022-10-24 | 52.55 | $51.23 | 700 |
| 2022-10-21 | 52.90 | $50.40 | — |
| 2022-10-20 | 53.30 | $50.40 | 1139 |
| 2022-10-19 | 53.69 | $50.40 | 535 |
| 2022-10-18 | 54.08 | $50.85 | 524 |
| 2022-10-17 | 54.45 | $49.90 | 545 |
| 2022-10-14 | 54.87 | $49.28 | 510 |
| 2022-10-13 | 55.31 | $49.90 | 300 |
| 2022-10-12 | 55.73 | $50.70 | 500 |
| 2022-10-11 | 56.11 | $52.54 | — |
| 2022-10-10 | 56.36 | $52.54 | 300 |
| 2022-10-07 | 56.67 | $52.54 | — |
| 2022-10-06 | 56.96 | $52.54 | — |
| 2022-10-05 | 57.01 | $52.54 | 645 |
| 2022-10-04 | 57.08 | $51.17 | — |
| 2022-10-03 | 57.15 | $51.17 | 900 |
| 2022-09-30 | 57.34 | $58.24 | — |
| 2022-09-29 | 57.24 | $58.24 | — |
| 2022-09-28 | 57.23 | $58.24 | — |
| 2022-09-27 | 57.21 | $58.24 | 400 |
| 2022-09-26 | 57.32 | $58.24 | 300 |
| 2022-09-23 | 57.44 | $58.24 | — |
| 2022-09-22 | 57.47 | $58.24 | — |
| 2022-09-21 | 57.50 | $58.24 | — |
| 2022-09-20 | 57.53 | $58.24 | — |
| 2022-09-19 | 57.57 | $58.24 | — |
| 2022-09-16 | 57.64 | $58.24 | 200 |
| 2022-09-15 | 57.71 | $58.24 | — |
| 2022-09-14 | 57.93 | $58.24 | — |
| 2022-09-13 | 58.15 | $57.49 | 403 |
| 2022-09-12 | 58.41 | $58.77 | 401 |
| 2022-09-09 | 58.60 | $58.49 | 727 |
| 2022-09-08 | 58.80 | $53.54 | 534 |
| 2022-09-07 | 59.16 | $53.86 | 500 |
| 2022-09-06 | 59.47 | $52.53 | 632 |
| 2022-09-02 | 59.80 | $54.98 | 2100 |
| 2022-09-01 | 59.97 | $56.28 | 300 |
| 2022-08-31 | 60.07 | $57.97 | — |
| 2022-08-30 | 60.00 | $57.97 | 9124 |
| 2022-08-29 | 59.99 | $60.45 | — |
| 2022-08-26 | 59.97 | $60.45 | 200 |
| 2022-08-25 | 59.83 | $58.86 | — |
| 2022-08-24 | 59.70 | $58.86 | 300 |
| 2022-08-23 | 59.56 | $58.86 | 500 |
| 2022-08-22 | 59.49 | $59.01 | 405 |
| 2022-08-19 | 59.37 | $59.69 | 200 |
| 2022-08-18 | 59.24 | $59.73 | 400 |
| 2022-08-17 | 59.17 | $62.65 | — |
| 2022-08-16 | 58.79 | $62.65 | — |
| 2022-08-15 | 58.42 | $62.65 | 1700 |
| 2022-08-12 | 58.01 | $62.55 | 200 |
| 2022-08-11 | 57.40 | $62.55 | 316 |
| 2022-08-10 | 56.87 | $60.68 | 600 |
| 2022-08-09 | 56.43 | $60.00 | 400 |
| 2022-08-08 | 55.99 | $59.19 | 700 |
| 2022-08-05 | 55.74 | $58.27 | 445 |
| 2022-08-04 | 55.55 | $58.27 | 716 |
| 2022-08-03 | 55.29 | $56.58 | 1100 |
| 2022-08-02 | 55.04 | $57.75 | 2100 |
| 2022-08-01 | 54.78 | $60.18 | 1600 |
| 2022-07-29 | 54.45 | $57.65 | 348 |
| 2022-07-28 | 54.30 | $56.18 | — |
| 2022-07-27 | 54.19 | $56.18 | 316 |
| 2022-07-26 | 54.18 | $57.37 | 600 |
| 2022-07-25 | 54.13 | $56.60 | 400 |
| 2022-07-22 | 53.99 | $57.17 | 300 |
| 2022-07-21 | 53.78 | $58.26 | 1400 |
| 2022-07-20 | 53.65 | $54.97 | 5117 |
| 2022-07-19 | 53.65 | $55.29 | 900 |
| 2022-07-18 | 53.59 | $54.58 | 3100 |
| 2022-07-15 | 53.58 | $50.20 | 500 |
| 2022-07-14 | 54.02 | $51.95 | 1812 |
| 2022-07-13 | 54.19 | $52.00 | 1134 |
| 2022-07-12 | 54.61 | $51.07 | 700 |
| 2022-07-11 | 55.13 | $54.18 | 1300 |
| 2022-07-08 | 55.82 | $54.66 | 1020 |
| 2022-07-07 | 56.48 | $53.04 | 1501 |
| 2022-07-06 | 57.19 | $51.54 | 4732 |
| 2022-07-05 | 57.99 | $52.53 | 1800 |
| 2022-07-01 | 58.76 | $53.57 | 1000 |
| 2022-06-30 | 59.41 | $54.68 | 700 |
| 2022-06-29 | 59.99 | $53.99 | 2000 |
| 2022-06-28 | 60.62 | $56.00 | 9125 |
| 2022-06-27 | 61.12 | $56.30 | 637 |
| 2022-06-24 | 61.60 | $53.84 | 914 |
| 2022-06-23 | 62.16 | $53.00 | 300 |
| 2022-06-22 | 62.76 | $55.52 | 5932 |
| 2022-06-21 | 63.23 | $55.05 | 1843 |
| 2022-06-17 | 63.51 | $54.08 | 1642 |
| 2022-06-16 | 63.84 | $54.40 | 1800 |
| 2022-06-15 | 64.15 | $59.07 | 5100 |
| 2022-06-14 | 64.23 | $55.32 | 11320 |
| 2022-06-13 | 64.49 | $60.45 | 1500 |
| 2022-06-10 | 64.67 | $61.40 | 5222 |
| 2022-06-09 | 64.80 | $67.89 | — |
| 2022-06-08 | 64.61 | $67.89 | 900 |
| 2022-06-07 | 64.42 | $67.27 | 6603 |
| 2022-06-06 | 64.28 | $67.48 | 2100 |
| 2022-06-03 | 64.13 | $68.02 | 700 |
| 2022-06-02 | 64.21 | $66.54 | 1108 |
| 2022-06-01 | 64.37 | $66.36 | 7900 |
| 2022-05-31 | 64.53 | $66.59 | 1001 |
| 2022-05-27 | 64.68 | $65.93 | 636 |
| 2022-05-26 | 64.99 | $65.95 | 1104 |
| 2022-05-25 | 65.21 | $64.93 | 2400 |
| 2022-05-24 | 65.47 | $65.02 | 200 |
| 2022-05-23 | 66.26 | $65.02 | 400 |
| 2022-05-20 | 67.05 | $60.62 | — |
| 2022-05-19 | 68.06 | $60.62 | — |
| 2022-05-18 | 69.07 | $60.62 | — |
| 2022-05-17 | 70.16 | $60.62 | 500 |
| 2022-05-16 | 71.24 | $60.62 | 624 |
| 2022-05-13 | 72.32 | $64.04 | — |
| 2022-05-12 | 73.24 | $64.04 | — |
| 2022-05-11 | 74.15 | $64.04 | — |
| 2022-05-10 | 75.06 | $64.04 | 200 |
| 2022-05-09 | 75.97 | $64.45 | — |
| 2022-05-06 | 76.87 | $64.45 | 136 |
| 2022-05-05 | 77.76 | $69.67 | — |
| 2022-05-04 | 78.39 | $69.67 | — |
| 2022-05-03 | 79.02 | $69.67 | — |
| 2022-05-02 | 79.65 | $69.67 | 200 |
| 2022-04-29 | 80.28 | $72.10 | 200 |
| 2022-04-28 | 80.79 | $70.19 | 200 |
| 2022-04-27 | 81.40 | $70.19 | 300 |
| 2022-04-26 | 82.00 | $80.85 | — |
| 2022-04-25 | 82.06 | $80.85 | — |
| 2022-04-22 | 81.91 | $80.85 | — |
| 2022-04-21 | 81.76 | $80.85 | 3511 |
| 2022-04-20 | 81.57 | $82.29 | — |
| 2022-04-19 | 81.30 | $82.29 | — |
| 2022-04-18 | 80.94 | $82.29 | — |
| 2022-04-14 | 80.57 | $82.29 | — |
| 2022-04-13 | 80.20 | $82.29 | — |
| 2022-04-12 | 79.83 | $82.29 | — |
| 2022-04-11 | 79.47 | $82.29 | 100 |
| 2022-04-08 | 79.06 | $82.29 | — |
| 2022-04-07 | 78.69 | $82.29 | — |
| 2022-04-06 | 78.32 | $82.29 | — |
| 2022-04-05 | 77.96 | $82.29 | — |
| 2022-04-04 | 77.59 | $82.29 | — |
| 2022-04-01 | 77.22 | $82.29 | — |
| 2022-03-31 | 76.86 | $82.29 | — |
| 2022-03-30 | 76.49 | $82.29 | — |
| 2022-03-29 | 76.12 | $82.29 | 300 |
| 2022-03-28 | 75.58 | $82.10 | 400 |
| 2022-03-25 | 74.92 | $77.80 | — |
| 2022-03-24 | 74.48 | $77.80 | 400 |
| 2022-03-23 | 73.89 | $77.00 | 400 |
| 2022-03-22 | 73.35 | $77.00 | 200 |
| 2022-03-21 | 72.81 | $74.95 | — |
| 2022-03-18 | 72.37 | $74.95 | — |
| 2022-03-17 | 71.92 | $74.95 | — |
| 2022-03-16 | 71.48 | $74.95 | — |
| 2022-03-15 | 71.04 | $74.95 | — |
| 2022-03-14 | 70.65 | $74.10 | 100 |
| 2022-03-11 | 70.31 | $74.95 | — |
| 2022-03-10 | 69.92 | $74.95 | — |
| 2022-03-09 | 69.39 | $74.95 | — |
| 2022-03-08 | 68.85 | $74.95 | — |
| 2022-03-07 | 68.32 | $74.95 | — |
| 2022-03-04 | 67.78 | $74.95 | — |
| 2022-03-03 | 67.25 | $74.95 | — |
| 2022-03-02 | 66.72 | $74.95 | 229 |
| 2022-03-01 | 66.18 | $71.52 | 113 |
| 2022-02-28 | 65.82 | $68.90 | — |
| 2022-02-25 | 65.50 | $68.90 | 700 |
| 2022-02-24 | 65.19 | $66.12 | — |
| 2022-02-23 | 65.12 | $66.12 | — |
| 2022-02-22 | 64.99 | $66.12 | — |
| 2022-02-18 | 65.06 | $66.12 | — |
| 2022-02-17 | 65.13 | $66.12 | — |
| 2022-02-16 | 65.68 | $66.12 | — |
| 2022-02-15 | 66.23 | $66.12 | 1201 |
| 2022-02-14 | 66.78 | $67.20 | — |
| 2022-02-11 | 67.27 | $67.20 | — |
| 2022-02-10 | 67.77 | $67.20 | 334 |
| 2022-02-09 | 68.26 | $64.27 | — |
| 2022-02-08 | 68.90 | $64.27 | — |
| 2022-02-07 | 69.55 | $64.27 | — |
| 2022-02-04 | 70.17 | $64.27 | — |
| 2022-02-03 | 70.78 | $64.27 | — |
| 2022-02-02 | 71.40 | $64.27 | — |
| 2022-02-01 | 72.02 | $64.27 | 809 |
| 2022-01-31 | 72.64 | $64.27 | 330 |
| 2022-01-28 | 73.26 | $62.55 | — |
| 2022-01-27 | 73.97 | $62.55 | 800 |
| 2022-01-26 | 74.67 | $64.81 | 544 |
| 2022-01-25 | 75.26 | $63.45 | 429 |
| 2022-01-24 | 75.92 | $67.57 | — |
| 2022-01-21 | 76.38 | $67.57 | 443 |
| 2022-01-20 | 76.83 | $77.10 | — |
| 2022-01-19 | 76.81 | $77.10 | — |
| 2022-01-18 | 76.73 | $77.10 | — |
| 2022-01-14 | 76.56 | $77.10 | — |
| 2022-01-13 | 76.40 | $77.10 | — |
| 2022-01-12 | 76.24 | $77.10 | — |
| 2022-01-11 | 76.08 | $77.10 | — |
| 2022-01-10 | 75.91 | $77.10 | 106 |
| 2022-01-07 | 75.75 | $76.65 | — |
| 2022-01-06 | 75.61 | $76.65 | — |
| 2022-01-05 | 75.47 | $76.65 | — |
| 2022-01-04 | 75.33 | $76.65 | — |
| 2022-01-03 | 75.13 | $76.65 | — |
| 2021-12-31 | 74.75 | $76.65 | — |
| 2021-12-30 | 74.36 | $76.65 | — |
| 2021-12-29 | 73.97 | $76.65 | — |
| 2021-12-28 | 73.59 | $76.65 | — |
| 2021-12-27 | 73.32 | $76.65 | — |
| 2021-12-23 | 73.14 | $76.65 | — |
| 2021-12-22 | 72.95 | $76.65 | — |
| 2021-12-21 | 72.76 | $76.65 | 328 |
| 2021-12-20 | 72.57 | $75.47 | 1200 |
| 2021-12-17 | 72.44 | $73.85 | — |
| 2021-12-16 | 72.39 | $73.85 | — |
| 2021-12-15 | 72.44 | $73.85 | — |
| 2021-12-14 | 72.50 | $73.85 | — |
| 2021-12-13 | 72.68 | $73.85 | — |
| 2021-12-10 | 72.86 | $73.85 | — |
| 2021-12-09 | 73.04 | $73.85 | — |
| 2021-12-08 | 73.23 | $73.85 | — |
| 2021-12-07 | 73.41 | $73.85 | 544 |
| 2021-12-06 | 73.46 | $72.71 | 300 |
| 2021-12-03 | 73.56 | $68.92 | — |
| 2021-12-02 | 73.79 | $68.92 | — |
| 2021-12-01 | 74.02 | $68.92 | — |
| 2021-11-30 | 74.25 | $68.92 | 600 |
| 2021-11-29 | 74.72 | $71.38 | 1400 |
| 2021-11-26 | 75.06 | $72.87 | — |
| 2021-11-24 | 75.42 | $72.87 | — |
| 2021-11-23 | 75.79 | $72.87 | 100 |
| 2021-11-22 | 76.15 | $72.87 | 100 |
| 2021-11-19 | 76.41 | $72.87 | 200 |
| 2021-11-18 | 76.63 | $72.87 | 400 |
| 2021-11-17 | 76.84 | $74.91 | — |
| 2021-11-16 | 76.89 | $74.91 | 410 |
| 2021-11-15 | 76.85 | $77.51 | — |
| 2021-11-12 | 76.81 | $77.51 | — |
| 2021-11-11 | 76.82 | $77.51 | — |
| 2021-11-10 | 76.75 | $77.51 | — |
| 2021-11-09 | 76.68 | $77.51 | 400 |
| 2021-11-08 | 76.67 | $74.75 | — |
| 2021-11-05 | 76.68 | $74.75 | 2520 |
| 2021-11-04 | 76.61 | $73.55 | — |
| 2021-11-03 | 76.59 | $73.55 | — |
| 2021-11-02 | 76.46 | $73.55 | 800 |
| 2021-11-01 | 76.33 | $78.25 | — |
| 2021-10-29 | 75.98 | $78.25 | 529 |
| 2021-10-28 | 75.65 | $80.10 | — |
| 2021-10-27 | 75.26 | $80.10 | — |
| 2021-10-26 | 74.92 | $80.10 | 700 |
| 2021-10-25 | 74.57 | $78.06 | 430 |
| 2021-10-22 | 74.52 | $77.40 | 2343 |
| 2021-10-21 | 74.52 | $76.97 | 1422 |
| 2021-10-20 | 74.55 | $75.95 | 700 |
| 2021-10-19 | 74.68 | $74.20 | 1400 |
| 2021-10-18 | 74.81 | $76.60 | 649 |
| 2021-10-15 | 74.81 | $77.70 | 2407 |
| 2021-10-14 | 75.17 | $76.11 | — |
| 2021-10-13 | 75.60 | $76.11 | 300 |
| 2021-10-12 | 76.04 | $77.44 | 9100 |
| 2021-10-11 | 76.40 | $74.80 | 1332 |
| 2021-10-08 | 76.90 | $73.48 | 426 |
| 2021-10-07 | 77.47 | $73.06 | 1144 |
| 2021-10-06 | 78.06 | $70.93 | — |
| 2021-10-05 | 78.75 | $70.93 | 6810 |
| 2021-10-04 | 79.73 | $71.29 | 600 |
| 2021-10-01 | 80.62 | $71.71 | 4000 |
| 2021-09-30 | 81.56 | $72.33 | 742 |
| 2021-09-29 | 82.47 | $73.21 | — |
| 2021-09-28 | 83.34 | $73.21 | 900 |
| 2021-09-27 | 84.21 | $76.96 | 624 |
| 2021-09-24 | 84.89 | $77.31 | 1000 |
| 2021-09-23 | 85.52 | $77.71 | 736 |
| 2021-09-22 | 86.18 | $78.50 | 1000 |
| 2021-09-21 | 86.59 | $76.85 | 1048 |
| 2021-09-20 | 87.18 | $76.56 | 436 |
| 2021-09-17 | 87.79 | $84.81 | — |
| 2021-09-16 | 87.98 | $84.81 | — |
| 2021-09-15 | 88.17 | $84.81 | — |
| 2021-09-14 | 88.36 | $84.81 | — |
| 2021-09-13 | 88.56 | $84.81 | — |
| 2021-09-10 | 88.75 | $84.81 | — |
| 2021-09-09 | 88.94 | $84.81 | — |
| 2021-09-08 | 89.14 | $84.81 | 300 |
| 2021-09-07 | 89.33 | $90.55 | — |
| 2021-09-03 | 89.19 | $89.00 | 100 |
| 2021-09-02 | 89.13 | $90.55 | — |
| 2021-09-01 | 89.05 | $90.55 | — |
| 2021-08-31 | 88.97 | $90.55 | — |
| 2021-08-30 | 88.89 | $90.55 | — |
| 2021-08-27 | 88.81 | $90.55 | 1615 |
| 2021-08-26 | 88.73 | $89.99 | 727 |
| 2021-08-25 | 88.68 | $90.94 | 700 |
| 2021-08-24 | 88.58 | $86.66 | 300 |
| 2021-08-23 | 88.70 | $88.67 | — |
| 2021-08-20 | 88.38 | $88.67 | — |
| 2021-08-19 | 88.07 | $88.67 | — |
| 2021-08-18 | 87.70 | $88.67 | — |
| 2021-08-17 | 87.33 | $88.67 | — |
| 2021-08-16 | 86.85 | $88.67 | — |
| 2021-08-13 | 86.45 | $88.67 | — |
| 2021-08-12 | 85.96 | $88.67 | — |
| 2021-08-11 | 85.48 | $88.67 | — |
| 2021-08-10 | 85.00 | $88.67 | 500 |
| 2021-08-09 | 84.52 | $87.75 | — |
| 2021-08-06 | 84.24 | $87.75 | 214 |
| 2021-08-05 | 83.96 | $88.97 | — |
| 2021-08-04 | 83.62 | $88.97 | — |
| 2021-08-03 | 83.32 | $88.97 | — |
| 2021-08-02 | 82.90 | $88.97 | — |
| 2021-07-30 | 82.68 | $88.97 | — |
| 2021-07-29 | 82.46 | $88.97 | — |
| 2021-07-28 | 82.19 | $88.97 | — |
| 2021-07-27 | 81.88 | $88.97 | 1000 |
| 2021-07-26 | 81.65 | $82.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
113.86
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.66
Average
73.10
Maximum
118.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 113.86 | $111.72 | 5 |
| 2026-07-20 | 114.09 | $111.72 | 2 |
| 2026-07-17 | 114.34 | $111.72 | 2 |
| 2026-07-16 | 114.61 | $111.72 | — |
| 2026-07-15 | 114.91 | $111.72 | 2 |
| 2026-07-14 | 115.25 | $111.72 | 2 |
| 2026-07-13 | 115.62 | $111.72 | 2 |
| 2026-07-10 | 116.03 | $111.72 | 2 |
| 2026-07-09 | 116.49 | $111.72 | 2 |
| 2026-07-08 | 116.99 | $111.72 | 2 |
| 2026-07-07 | 117.54 | $111.72 | — |
| 2026-07-06 | 118.16 | $111.72 | 138 |
| 2026-07-02 | 118.83 | $121.37 | 2 |
| 2026-07-01 | 118.57 | $121.37 | 2 |
| 2026-06-30 | 118.27 | $121.37 | 1 |
| 2026-06-29 | 117.95 | $121.37 | 1 |
| 2026-06-26 | 117.59 | $121.37 | 1 |
| 2026-06-25 | 117.19 | $121.37 | 1 |
| 2026-06-24 | 116.75 | $121.37 | 5 |
| 2026-06-23 | 116.26 | $121.37 | 5 |
| 2026-06-22 | 115.72 | $121.37 | 5 |
| 2026-06-18 | 115.13 | $121.37 | 5 |
| 2026-06-17 | 114.47 | $121.37 | 6 |
| 2026-06-16 | 113.75 | $121.37 | 6 |
| 2026-06-15 | 112.94 | $121.37 | 6 |
| 2026-06-12 | 112.06 | $121.37 | 6 |
| 2026-06-11 | 111.08 | $121.37 | 500 |
| 2026-06-10 | 109.99 | $111.00 | — |
| 2026-06-09 | 109.89 | $111.00 | — |
| 2026-06-08 | 109.77 | $111.00 | 6 |
| 2026-06-05 | 109.64 | $111.00 | 4 |
| 2026-06-04 | 109.50 | $111.00 | — |
| 2026-06-03 | 109.34 | $111.00 | 4 |
| 2026-06-02 | 109.16 | $111.00 | 2100 |
| 2026-06-01 | 108.97 | $111.72 | 7 |
| 2026-05-29 | 108.68 | $111.72 | 7 |
| 2026-05-28 | 108.36 | $111.72 | 7 |
| 2026-05-27 | 108.01 | $111.72 | 7 |
| 2026-05-26 | 107.62 | $111.72 | 7 |
| 2026-05-22 | 107.19 | $111.72 | 7 |
| 2026-05-21 | 106.71 | $111.72 | 200 |
| 2026-05-20 | 106.18 | $106.61 | 7 |
| 2026-05-19 | 106.14 | $106.61 | 1 |
| 2026-05-18 | 106.09 | $106.61 | 1 |
| 2026-05-15 | 106.03 | $106.61 | — |
| 2026-05-14 | 105.97 | $106.61 | 1 |
| 2026-05-13 | 105.90 | $106.61 | 1 |
| 2026-05-12 | 105.83 | $106.61 | 1 |
| 2026-05-11 | 105.75 | $106.61 | 100 |
| 2026-05-08 | 105.66 | $106.61 | 100 |
| 2026-05-07 | 105.55 | $106.61 | — |
| 2026-05-06 | 105.44 | $106.61 | 100 |
| 2026-05-05 | 105.32 | $106.61 | 100 |
| 2026-05-04 | 105.19 | $106.61 | 400 |
| 2026-05-01 | 105.04 | $113.30 | 228 |
| 2026-04-30 | 104.17 | $110.03 | 220 |
| 2026-04-29 | 103.55 | $107.34 | 2 |
| 2026-04-28 | 103.15 | $107.34 | 2 |
| 2026-04-27 | 102.71 | $107.34 | 2 |
| 2026-04-24 | 102.22 | $107.34 | 2 |
| 2026-04-23 | 101.68 | $107.34 | 2 |
| 2026-04-22 | 101.09 | $107.34 | 2 |
| 2026-04-21 | 100.43 | $107.34 | 2 |
| 2026-04-20 | 99.70 | $107.34 | — |
| 2026-04-17 | 98.90 | $107.34 | 118 |
| 2026-04-16 | 98.01 | $105.91 | 2 |
| 2026-04-15 | 97.17 | $105.91 | 2 |
| 2026-04-14 | 96.26 | $105.91 | 145 |
| 2026-04-13 | 95.24 | $97.11 | 1 |
| 2026-04-10 | 95.04 | $97.11 | 1 |
| 2026-04-09 | 94.82 | $97.11 | 247 |
| 2026-04-08 | 94.58 | $99.60 | — |
| 2026-04-07 | 94.06 | $99.60 | 200 |
| 2026-04-06 | 93.47 | $91.22 | 3 |
| 2026-04-02 | 93.71 | $91.22 | 3 |
| 2026-04-01 | 93.97 | $91.22 | 3 |
| 2026-03-31 | 94.26 | $91.22 | 236 |
| 2026-03-30 | 94.58 | $90.32 | 300 |
| 2026-03-27 | 95.03 | $93.50 | 3 |
| 2026-03-26 | 95.19 | $93.50 | 75 |
| 2026-03-25 | 95.37 | $93.50 | 75 |
| 2026-03-24 | 95.56 | $93.50 | 75 |
| 2026-03-23 | 95.78 | $93.50 | 75 |
| 2026-03-20 | 96.02 | $93.50 | 75 |
| 2026-03-19 | 96.29 | $93.50 | — |
| 2026-03-18 | 96.58 | $93.50 | 230 |
| 2026-03-17 | 96.91 | $96.89 | 200 |
| 2026-03-16 | 96.91 | $94.82 | — |
| 2026-03-13 | 97.13 | $94.82 | 75 |
| 2026-03-12 | 97.37 | $94.82 | 75 |
| 2026-03-11 | 97.64 | $94.82 | 75 |
| 2026-03-10 | 97.93 | $94.82 | 75 |
| 2026-03-09 | 98.26 | $94.82 | 75 |
| 2026-03-06 | 98.62 | $94.82 | 75 |
| 2026-03-05 | 99.02 | $94.82 | 337 |
| 2026-03-04 | 99.47 | $94.21 | 200 |
| 2026-03-03 | 100.02 | $94.21 | 200 |
| 2026-03-02 | 100.63 | $94.21 | 200 |
| 2026-02-27 | 101.31 | $94.21 | 424 |
| 2026-02-26 | 102.06 | $99.00 | 517 |
| 2026-02-25 | 102.38 | $101.84 | 186 |
| 2026-02-24 | 102.43 | $101.84 | 211 |
| 2026-02-23 | 102.50 | $99.56 | 500 |
| 2026-02-20 | 102.80 | $103.16 | — |
| 2026-02-19 | 102.77 | $103.16 | — |
| 2026-02-18 | 102.73 | $103.16 | — |
| 2026-02-17 | 102.68 | $103.16 | — |
| 2026-02-13 | 102.63 | $103.16 | 300 |
| 2026-02-12 | 102.57 | $103.64 | — |
| 2026-02-11 | 102.46 | $103.64 | 4 |
| 2026-02-10 | 102.34 | $103.64 | — |
| 2026-02-09 | 102.20 | $103.64 | 249 |
| 2026-02-06 | 102.05 | $105.81 | — |
| 2026-02-05 | 101.65 | $105.81 | 118 |
| 2026-02-04 | 101.22 | $105.81 | 118 |
| 2026-02-03 | 100.73 | $105.81 | 118 |
| 2026-02-02 | 100.20 | $105.81 | 118 |
| 2026-01-30 | 99.61 | $105.81 | — |
| 2026-01-29 | 98.95 | $105.81 | 118 |
| 2026-01-28 | 98.23 | $105.81 | 444 |
| 2026-01-27 | 97.44 | $113.04 | 118 |
| 2026-01-26 | 95.79 | $100.00 | 118 |
| 2026-01-23 | 95.35 | $100.00 | 500 |
| 2026-01-22 | 94.86 | $104.00 | 118 |
| 2026-01-21 | 93.90 | $104.00 | 218 |
| 2026-01-20 | 92.84 | $100.00 | 173 |
| 2026-01-16 | 92.08 | $100.00 | 173 |
| 2026-01-15 | 91.25 | $100.00 | 173 |
| 2026-01-14 | 90.33 | $100.00 | 218 |
| 2026-01-13 | 89.31 | $100.19 | 100 |
| 2026-01-12 | 88.16 | $100.19 | 100 |
| 2026-01-09 | 86.90 | $100.19 | 242 |
| 2026-01-08 | 85.50 | $96.49 | 1000 |
| 2026-01-07 | 84.34 | $98.95 | 1000 |
| 2026-01-06 | 82.80 | $98.95 | — |
| 2026-01-05 | 81.10 | $98.95 | 2100 |
| 2026-01-02 | 79.22 | $80.31 | 614 |
| 2025-12-31 | 79.11 | $79.00 | 6 |
| 2025-12-30 | 79.12 | $79.00 | 6 |
| 2025-12-29 | 79.13 | $79.00 | 3142 |
| 2025-12-26 | 79.15 | $81.24 | 6 |
| 2025-12-24 | 78.93 | $81.24 | — |
| 2025-12-23 | 78.68 | $81.24 | 6 |
| 2025-12-22 | 78.42 | $81.24 | 11 |
| 2025-12-19 | 78.12 | $81.24 | 11 |
| 2025-12-18 | 77.79 | $81.24 | 400 |
| 2025-12-17 | 77.43 | $80.82 | 200 |
| 2025-12-16 | 77.07 | $80.81 | 11 |
| 2025-12-15 | 76.67 | $80.81 | 406 |
| 2025-12-12 | 76.24 | $81.63 | 147 |
| 2025-12-11 | 75.67 | $78.20 | — |
| 2025-12-10 | 75.41 | $78.20 | 143 |
| 2025-12-09 | 75.11 | $77.17 | 238 |
| 2025-12-08 | 74.90 | $76.36 | 11 |
| 2025-12-05 | 74.74 | $76.36 | 200 |
| 2025-12-04 | 74.57 | $77.87 | 100 |
| 2025-12-03 | 74.22 | $77.87 | 100 |
| 2025-12-02 | 73.84 | $77.87 | — |
| 2025-12-01 | 73.42 | $77.87 | 100 |
| 2025-11-28 | 72.95 | $77.87 | 100 |
| 2025-11-26 | 72.43 | $77.87 | 17837 |
| 2025-11-25 | 71.86 | $75.11 | 1100 |
| 2025-11-24 | 71.51 | $69.13 | 3000 |
| 2025-11-21 | 71.76 | $74.84 | 16 |
| 2025-11-20 | 71.44 | $74.84 | 405 |
| 2025-11-19 | 71.08 | $72.15 | 16 |
| 2025-11-18 | 70.97 | $72.15 | 600 |
| 2025-11-17 | 70.84 | $75.26 | 300 |
| 2025-11-14 | 70.38 | $69.70 | 16 |
| 2025-11-13 | 70.45 | $69.70 | 16 |
| 2025-11-12 | 70.53 | $69.70 | 16 |
| 2025-11-11 | 70.62 | $69.70 | 16 |
| 2025-11-10 | 70.71 | $69.70 | 600 |
| 2025-11-07 | 70.82 | $69.57 | 16 |
| 2025-11-06 | 70.95 | $69.57 | 1336 |
| 2025-11-05 | 71.10 | $69.19 | 16 |
| 2025-11-04 | 71.30 | $69.19 | 800 |
| 2025-11-03 | 71.52 | $72.87 | 521 |
| 2025-10-31 | 71.38 | $74.24 | 16 |
| 2025-10-30 | 71.08 | $74.24 | 629 |
| 2025-10-29 | 70.75 | $74.26 | 700 |
| 2025-10-28 | 70.38 | $73.59 | 900 |
| 2025-10-27 | 70.04 | $73.99 | 600 |
| 2025-10-24 | 69.62 | $69.14 | 500 |
| 2025-10-23 | 69.67 | $69.99 | 400 |
| 2025-10-22 | 69.64 | $67.38 | 400 |
| 2025-10-21 | 69.88 | $65.79 | — |
| 2025-10-20 | 70.31 | $65.79 | 1000 |
| 2025-10-17 | 70.78 | $65.39 | 2002 |
| 2025-10-16 | 71.35 | $67.65 | 900 |
| 2025-10-15 | 71.74 | $67.58 | 945 |
| 2025-10-14 | 72.18 | $66.14 | 813 |
| 2025-10-13 | 72.81 | $67.26 | 700 |
| 2025-10-10 | 73.40 | $66.06 | 232 |
| 2025-10-09 | 74.17 | $72.87 | 49 |
| 2025-10-08 | 74.31 | $72.87 | — |
| 2025-10-07 | 74.46 | $72.87 | 400 |
| 2025-10-06 | 74.63 | $74.85 | — |
| 2025-10-03 | 74.60 | $74.85 | — |
| 2025-10-02 | 74.58 | $74.85 | — |
| 2025-10-01 | 74.55 | $74.85 | — |
| 2025-09-30 | 74.52 | $74.85 | 3400 |
| 2025-09-29 | 74.48 | $71.95 | — |
| 2025-09-26 | 74.75 | $71.95 | 500 |
| 2025-09-25 | 75.04 | $73.33 | 800 |
| 2025-09-24 | 75.22 | $74.75 | 629 |
| 2025-09-23 | 75.27 | $75.00 | 400 |
| 2025-09-22 | 75.30 | $72.08 | 641 |
| 2025-09-19 | 75.64 | $73.82 | — |
| 2025-09-18 | 75.83 | $73.82 | 1613 |
| 2025-09-17 | 76.04 | $76.51 | — |
| 2025-09-16 | 75.99 | $76.51 | 942 |
| 2025-09-15 | 75.94 | $74.75 | 600 |
| 2025-09-12 | 76.06 | $74.25 | 600 |
| 2025-09-11 | 76.25 | $71.96 | 440 |
| 2025-09-10 | 76.71 | $78.26 | — |
| 2025-09-09 | 76.54 | $78.26 | 1100 |
| 2025-09-08 | 76.36 | $76.34 | 2718 |
| 2025-09-05 | 76.36 | $79.05 | 700 |
| 2025-09-04 | 76.08 | $75.00 | 524 |
| 2025-09-03 | 76.19 | $75.50 | 948 |
| 2025-09-02 | 76.27 | $74.73 | 338 |
| 2025-08-29 | 76.43 | $75.89 | 240 |
| 2025-08-28 | 76.49 | $72.38 | 1936 |
| 2025-08-27 | 76.92 | $77.50 | 530 |
| 2025-08-26 | 76.86 | $71.33 | 738 |
| 2025-08-25 | 77.44 | $77.83 | 1006 |
| 2025-08-22 | 77.40 | $75.85 | 7420 |
| 2025-08-21 | 77.56 | $74.83 | 8700 |
| 2025-08-20 | 77.85 | $76.21 | 400 |
| 2025-08-19 | 78.02 | $74.64 | 200 |
| 2025-08-18 | 78.38 | $75.93 | 420 |
| 2025-08-15 | 78.63 | $78.30 | 59245 |
| 2025-08-14 | 78.67 | $78.50 | — |
| 2025-08-13 | 78.69 | $78.50 | 34019 |
| 2025-08-12 | 78.71 | $80.39 | — |
| 2025-08-11 | 78.53 | $80.39 | 700 |
| 2025-08-08 | 78.33 | $74.92 | 240 |
| 2025-08-07 | 78.69 | $78.31 | 300 |
| 2025-08-06 | 78.73 | $72.11 | — |
| 2025-08-05 | 79.43 | $72.11 | 1400 |
| 2025-08-04 | 80.20 | $75.90 | 200 |
| 2025-08-01 | 80.65 | $82.12 | — |
| 2025-07-31 | 80.50 | $82.12 | — |
| 2025-07-30 | 80.33 | $82.12 | — |
| 2025-07-29 | 80.14 | $82.12 | — |
| 2025-07-28 | 79.93 | $82.12 | — |
| 2025-07-25 | 79.70 | $82.12 | — |
| 2025-07-24 | 79.45 | $82.12 | — |
| 2025-07-23 | 79.17 | $82.12 | — |
| 2025-07-22 | 78.86 | $82.12 | — |
| 2025-07-21 | 78.51 | $82.12 | 200 |
| 2025-07-18 | 78.13 | $80.72 | — |
| 2025-07-17 | 77.86 | $80.72 | — |
| 2025-07-16 | 77.56 | $80.72 | — |
| 2025-07-15 | 77.23 | $80.72 | — |
| 2025-07-14 | 76.86 | $80.72 | — |
| 2025-07-11 | 76.45 | $80.72 | — |
| 2025-07-10 | 76.00 | $80.72 | 234 |
| 2025-07-09 | 75.51 | $81.58 | 237 |
| 2025-07-08 | 74.87 | $81.58 | 531 |
| 2025-07-07 | 74.16 | $79.25 | — |
| 2025-07-03 | 73.62 | $79.25 | 200 |
| 2025-07-02 | 73.03 | $73.79 | — |
| 2025-07-01 | 72.95 | $73.79 | — |
| 2025-06-30 | 72.86 | $73.79 | 449 |
| 2025-06-27 | 72.76 | $71.69 | — |
| 2025-06-26 | 72.88 | $71.69 | 1200 |
| 2025-06-25 | 73.00 | $69.85 | 200 |
| 2025-06-24 | 73.33 | $75.03 | 839 |
| 2025-06-23 | 73.16 | $70.14 | 300 |
| 2025-06-20 | 73.47 | $70.79 | 200 |
| 2025-06-18 | 73.76 | $73.74 | 200 |
| 2025-06-17 | 73.76 | $71.48 | 207 |
| 2025-06-16 | 74.00 | $72.14 | 236 |
| 2025-06-13 | 74.19 | $73.25 | — |
| 2025-06-12 | 74.29 | $73.25 | 726 |
| 2025-06-11 | 74.40 | $76.14 | 137 |
| 2025-06-10 | 74.22 | $75.00 | 309 |
| 2025-06-09 | 74.14 | $72.88 | — |
| 2025-06-06 | 74.27 | $72.88 | — |
| 2025-06-05 | 74.41 | $72.88 | — |
| 2025-06-04 | 74.58 | $72.88 | — |
| 2025-06-03 | 74.75 | $72.88 | — |
| 2025-06-02 | 74.95 | $72.88 | — |
| 2025-05-30 | 75.17 | $72.88 | 4549 |
| 2025-05-29 | 75.41 | $76.87 | — |
| 2025-05-28 | 75.26 | $76.87 | — |
| 2025-05-27 | 75.09 | $76.87 | — |
| 2025-05-23 | 74.90 | $76.87 | — |
| 2025-05-22 | 74.69 | $76.87 | 535 |
| 2025-05-21 | 74.46 | $78.03 | 847 |
| 2025-05-20 | 74.09 | $76.45 | — |
| 2025-05-19 | 73.84 | $76.45 | 300 |
| 2025-05-16 | 73.57 | $78.24 | — |
| 2025-05-15 | 73.07 | $78.24 | — |
| 2025-05-14 | 72.53 | $78.24 | 500 |
| 2025-05-13 | 71.93 | $74.42 | 1309 |
| 2025-05-12 | 71.67 | $76.41 | 448 |
| 2025-05-09 | 71.17 | $76.55 | 1223 |
| 2025-05-08 | 70.60 | $76.48 | — |
| 2025-05-07 | 69.98 | $76.48 | 241 |
| 2025-05-06 | 69.30 | $69.84 | — |
| 2025-05-05 | 69.24 | $69.84 | — |
| 2025-05-02 | 69.18 | $69.84 | — |
| 2025-05-01 | 69.11 | $69.84 | — |
| 2025-04-30 | 69.03 | $69.84 | — |
| 2025-04-29 | 68.95 | $69.84 | — |
| 2025-04-28 | 68.85 | $69.84 | — |
| 2025-04-25 | 68.75 | $69.84 | 129 |
| 2025-04-24 | 68.63 | $73.12 | 539 |
| 2025-04-23 | 68.16 | $68.27 | — |
| 2025-04-22 | 68.15 | $68.27 | — |
| 2025-04-21 | 68.14 | $68.27 | 416 |
| 2025-04-17 | 68.12 | $67.26 | 413 |
| 2025-04-16 | 68.21 | $68.45 | 244 |
| 2025-04-15 | 68.19 | $67.35 | 800 |
| 2025-04-14 | 68.28 | $65.31 | — |
| 2025-04-11 | 68.59 | $65.31 | 300 |
| 2025-04-10 | 68.93 | $65.00 | 845 |
| 2025-04-09 | 69.35 | $63.96 | 420 |
| 2025-04-08 | 69.91 | $59.28 | 1800 |
| 2025-04-07 | 71.03 | $60.88 | 1901 |
| 2025-04-04 | 72.10 | $58.22 | 4201 |
| 2025-04-03 | 73.56 | $66.81 | 900 |
| 2025-04-02 | 74.28 | $70.31 | 500 |
| 2025-04-01 | 74.69 | $74.91 | — |
| 2025-03-31 | 74.67 | $74.91 | — |
| 2025-03-28 | 74.64 | $74.91 | — |
| 2025-03-27 | 74.62 | $74.91 | — |
| 2025-03-26 | 74.59 | $74.91 | — |
| 2025-03-25 | 74.55 | $74.91 | — |
| 2025-03-24 | 74.51 | $74.91 | — |
| 2025-03-21 | 74.47 | $74.91 | — |
| 2025-03-20 | 74.43 | $74.91 | — |
| 2025-03-19 | 74.38 | $74.91 | 500 |
| 2025-03-18 | 74.32 | $75.60 | — |
| 2025-03-17 | 74.18 | $75.60 | 300 |
| 2025-03-14 | 74.04 | $73.62 | — |
| 2025-03-13 | 74.08 | $73.62 | — |
| 2025-03-12 | 74.13 | $73.62 | 2629 |
| 2025-03-11 | 74.18 | $74.05 | — |
| 2025-03-10 | 74.20 | $74.05 | — |
| 2025-03-07 | 74.21 | $74.05 | 10100 |
| 2025-03-06 | 74.23 | $71.90 | — |
| 2025-03-05 | 74.47 | $71.90 | 400 |
| 2025-03-04 | 74.74 | $79.20 | 300 |
| 2025-03-03 | 74.27 | $77.40 | — |
| 2025-02-28 | 73.94 | $77.40 | 300 |
| 2025-02-27 | 73.58 | $78.41 | — |
| 2025-02-26 | 73.07 | $78.41 | 126 |
| 2025-02-25 | 72.51 | $81.02 | — |
| 2025-02-24 | 71.62 | $81.02 | 314 |
| 2025-02-21 | 70.63 | $79.28 | 300 |
| 2025-02-20 | 69.71 | $78.26 | 200 |
| 2025-02-19 | 68.81 | $77.61 | — |
| 2025-02-18 | 67.89 | $77.61 | 316 |
| 2025-02-14 | 66.87 | $71.95 | 930 |
| 2025-02-13 | 66.33 | $70.10 | — |
| 2025-02-12 | 65.93 | $70.10 | — |
| 2025-02-11 | 65.50 | $70.10 | 500 |
| 2025-02-10 | 65.01 | $69.00 | 3700 |
| 2025-02-07 | 64.59 | $69.40 | 1314 |
| 2025-02-06 | 64.08 | $66.07 | 1300 |
| 2025-02-05 | 63.88 | $66.52 | 944 |
| 2025-02-04 | 63.60 | $65.69 | 900 |
| 2025-02-03 | 63.38 | $66.58 | 425 |
| 2025-01-31 | 63.04 | $64.59 | 200 |
| 2025-01-30 | 62.88 | $63.44 | 800 |
| 2025-01-29 | 62.82 | $62.37 | — |
| 2025-01-28 | 62.86 | $62.37 | — |
| 2025-01-27 | 62.92 | $62.37 | 700 |
| 2025-01-24 | 62.97 | $64.00 | 200 |
| 2025-01-23 | 62.87 | $64.00 | 5334 |
| 2025-01-22 | 62.75 | $66.95 | — |
| 2025-01-21 | 62.30 | $66.95 | 1500 |
| 2025-01-17 | 61.81 | $65.29 | 232 |
| 2025-01-16 | 61.45 | $60.61 | 500 |
| 2025-01-15 | 61.54 | $64.25 | 531 |
| 2025-01-14 | 61.25 | $60.00 | 344 |
| 2025-01-13 | 61.38 | $59.75 | 539 |
| 2025-01-10 | 61.55 | $57.74 | — |
| 2025-01-08 | 61.96 | $57.74 | — |
| 2025-01-07 | 62.40 | $57.74 | 1900 |
| 2025-01-06 | 62.89 | $61.11 | — |
| 2025-01-03 | 63.08 | $61.11 | 736 |
| 2025-01-02 | 63.28 | $60.65 | — |
| 2024-12-31 | 63.56 | $60.65 | 400 |
| 2024-12-30 | 63.87 | $59.26 | 1000 |
| 2024-12-27 | 64.35 | $57.46 | 736 |
| 2024-12-26 | 65.08 | $61.68 | 500 |
| 2024-12-24 | 65.44 | $63.00 | 211 |
| 2024-12-23 | 65.69 | $59.50 | 6000 |
| 2024-12-20 | 66.35 | $58.88 | 900 |
| 2024-12-19 | 67.13 | $59.56 | 800 |
| 2024-12-18 | 67.93 | $63.90 | 1600 |
| 2024-12-17 | 68.35 | $66.20 | — |
| 2024-12-16 | 68.58 | $66.20 | 541 |
| 2024-12-13 | 68.83 | $64.53 | 300 |
| 2024-12-12 | 69.28 | $64.65 | 615 |
| 2024-12-11 | 69.77 | $70.10 | — |
| 2024-12-10 | 69.74 | $70.10 | 415 |
| 2024-12-09 | 69.70 | $71.21 | 328 |
| 2024-12-06 | 69.54 | $68.13 | 300 |
| 2024-12-05 | 69.69 | $68.39 | — |
| 2024-12-04 | 69.82 | $68.39 | 200 |
| 2024-12-03 | 69.97 | $71.28 | 443 |
| 2024-12-02 | 69.84 | $72.50 | 230 |
| 2024-11-29 | 69.55 | $68.54 | — |
| 2024-11-27 | 69.66 | $68.54 | 1100 |
| 2024-11-26 | 69.78 | $70.36 | 400 |
| 2024-11-25 | 69.72 | $68.79 | 400 |
| 2024-11-22 | 69.82 | $68.80 | 623 |
| 2024-11-21 | 69.92 | $66.65 | — |
| 2024-11-20 | 70.27 | $66.65 | 1500 |
| 2024-11-19 | 70.65 | $67.57 | — |
| 2024-11-18 | 70.97 | $67.57 | 500 |
| 2024-11-15 | 71.33 | $72.77 | — |
| 2024-11-14 | 71.18 | $72.77 | — |
| 2024-11-13 | 71.01 | $72.77 | — |
| 2024-11-12 | 70.83 | $72.77 | — |
| 2024-11-11 | 70.62 | $72.77 | — |
| 2024-11-08 | 70.40 | $72.77 | 843 |
| 2024-11-07 | 70.15 | $76.04 | 246 |
| 2024-11-06 | 69.53 | $66.07 | — |
| 2024-11-05 | 69.89 | $66.07 | — |
| 2024-11-04 | 70.29 | $66.07 | — |
| 2024-11-01 | 70.74 | $66.07 | — |
| 2024-10-31 | 71.23 | $66.07 | — |
| 2024-10-30 | 71.77 | $66.07 | 300 |
| 2024-10-29 | 72.37 | $71.64 | — |
| 2024-10-28 | 72.45 | $71.64 | 2116 |
| 2024-10-25 | 72.53 | $69.00 | — |
| 2024-10-24 | 72.90 | $69.00 | 2035 |
| 2024-10-23 | 73.31 | $73.75 | — |
| 2024-10-22 | 73.27 | $73.75 | — |
| 2024-10-21 | 73.22 | $73.75 | — |
| 2024-10-18 | 73.16 | $73.75 | 142 |
| 2024-10-17 | 73.10 | $75.38 | — |
| 2024-10-16 | 72.86 | $75.38 | — |
| 2024-10-15 | 72.60 | $75.38 | — |
| 2024-10-14 | 72.30 | $75.38 | — |
| 2024-10-11 | 71.98 | $75.38 | 500 |
| 2024-10-10 | 71.62 | $76.64 | — |
| 2024-10-09 | 71.09 | $76.64 | — |
| 2024-10-08 | 70.51 | $76.64 | — |
| 2024-10-07 | 69.86 | $76.64 | 200 |
| 2024-10-04 | 69.15 | $75.76 | — |
| 2024-10-03 | 68.45 | $75.76 | — |
| 2024-10-02 | 67.68 | $75.76 | 300 |
| 2024-10-01 | 66.83 | $74.82 | 9023 |
| 2024-09-30 | 65.99 | $64.64 | — |
| 2024-09-27 | 66.14 | $64.64 | — |
| 2024-09-26 | 66.29 | $64.64 | — |
| 2024-09-25 | 66.47 | $64.64 | — |
| 2024-09-24 | 66.66 | $64.64 | — |
| 2024-09-23 | 66.87 | $64.64 | — |
| 2024-09-20 | 67.11 | $64.64 | — |
| 2024-09-19 | 67.37 | $64.64 | — |
| 2024-09-18 | 67.65 | $64.64 | — |
| 2024-09-17 | 67.97 | $64.64 | — |
| 2024-09-16 | 68.32 | $64.64 | — |
| 2024-09-13 | 68.71 | $64.64 | — |
| 2024-09-12 | 69.14 | $64.64 | — |
| 2024-09-11 | 69.61 | $64.64 | 12017 |
| 2024-09-10 | 70.13 | $70.75 | — |
| 2024-09-09 | 70.07 | $70.75 | 100 |
| 2024-09-06 | 69.99 | $70.75 | — |
| 2024-09-05 | 69.91 | $70.75 | — |
| 2024-09-04 | 69.83 | $70.75 | — |
| 2024-09-03 | 69.73 | $70.75 | — |
| 2024-08-30 | 69.62 | $70.75 | — |
| 2024-08-29 | 69.50 | $70.75 | — |
| 2024-08-28 | 69.37 | $70.75 | 306 |
| 2024-08-27 | 69.23 | $72.25 | 500 |
| 2024-08-26 | 68.91 | $72.25 | 328 |
| 2024-08-23 | 68.56 | $68.00 | — |
| 2024-08-22 | 68.62 | $68.00 | — |
| 2024-08-21 | 68.68 | $68.00 | — |
| 2024-08-20 | 68.75 | $68.00 | 39500 |
| 2024-08-19 | 68.83 | $68.00 | 100 |
| 2024-08-16 | 68.92 | $68.00 | — |
| 2024-08-15 | 69.02 | $68.00 | — |
| 2024-08-14 | 69.12 | $68.00 | — |
| 2024-08-13 | 69.24 | $68.00 | 400 |
| 2024-08-12 | 69.37 | $68.83 | — |
| 2024-08-09 | 69.43 | $68.83 | 800 |
| 2024-08-08 | 69.49 | $69.45 | 412 |
| 2024-08-07 | 69.50 | $64.31 | 1602 |
| 2024-08-06 | 70.04 | $67.02 | 414 |
| 2024-08-05 | 70.36 | $66.75 | 200 |
| 2024-08-02 | 70.74 | $72.51 | — |
| 2024-08-01 | 70.55 | $72.51 | — |
| 2024-07-31 | 70.35 | $72.51 | 1117 |
| 2024-07-30 | 70.12 | $69.51 | 304 |
| 2024-07-29 | 70.19 | $69.77 | — |
| 2024-07-26 | 70.23 | $69.77 | — |
| 2024-07-25 | 70.28 | $69.77 | — |
| 2024-07-24 | 70.33 | $69.77 | 400 |
| 2024-07-23 | 70.39 | $75.40 | — |
| 2024-07-22 | 69.86 | $75.40 | — |
| 2024-07-19 | 69.28 | $75.40 | 214 |
| 2024-07-18 | 68.64 | $70.59 | — |
| 2024-07-17 | 68.43 | $70.59 | — |
| 2024-07-16 | 68.20 | $70.59 | 4300 |
| 2024-07-15 | 67.95 | $70.03 | — |
| 2024-07-12 | 67.73 | $70.03 | 407 |
| 2024-07-11 | 67.49 | $65.72 | 100 |
| 2024-07-10 | 67.68 | $65.72 | 1816 |
| 2024-07-09 | 67.88 | $67.42 | — |
| 2024-07-08 | 67.93 | $67.42 | — |
| 2024-07-05 | 67.99 | $67.42 | — |
| 2024-07-03 | 68.05 | $67.42 | — |
| 2024-07-02 | 68.11 | $67.42 | — |
| 2024-07-01 | 68.18 | $67.42 | — |
| 2024-06-28 | 68.27 | $67.42 | — |
| 2024-06-27 | 68.35 | $67.42 | 225 |
| 2024-06-26 | 68.45 | $65.68 | 1100 |
| 2024-06-25 | 68.74 | $65.68 | 2303 |
| 2024-06-24 | 69.07 | $66.93 | 700 |
| 2024-06-21 | 69.29 | $66.49 | 400 |
| 2024-06-20 | 69.59 | $65.04 | 233 |
| 2024-06-18 | 70.07 | $67.47 | 810 |
| 2024-06-17 | 70.34 | $70.17 | — |
| 2024-06-14 | 70.36 | $70.17 | — |
| 2024-06-13 | 70.38 | $70.17 | — |
| 2024-06-12 | 70.40 | $70.17 | 100 |
| 2024-06-11 | 70.42 | $70.17 | — |
| 2024-06-10 | 70.45 | $70.17 | — |
| 2024-06-07 | 70.48 | $70.17 | 423 |
| 2024-06-06 | 70.51 | $69.50 | — |
| 2024-06-05 | 70.62 | $69.50 | — |
| 2024-06-04 | 70.73 | $69.50 | 400 |
| 2024-06-03 | 70.86 | $70.58 | — |
| 2024-05-31 | 70.89 | $70.58 | 2933 |
| 2024-05-30 | 70.93 | $70.50 | 216 |
| 2024-05-29 | 70.97 | $67.05 | 500 |
| 2024-05-28 | 71.38 | $70.11 | 223 |
| 2024-05-24 | 71.52 | $70.22 | 1200 |
| 2024-05-23 | 71.66 | $70.25 | 207 |
| 2024-05-22 | 71.80 | $69.68 | 1013 |
| 2024-05-21 | 72.03 | $69.19 | 600 |
| 2024-05-20 | 72.33 | $71.78 | 1100 |
| 2024-05-17 | 72.38 | $68.74 | — |
| 2024-05-16 | 72.77 | $68.74 | 300 |
| 2024-05-15 | 73.19 | $68.74 | — |
| 2024-05-14 | 73.66 | $68.74 | 715 |
| 2024-05-13 | 74.18 | $69.78 | 205 |
| 2024-05-10 | 74.64 | $73.71 | — |
| 2024-05-09 | 74.74 | $73.71 | — |
| 2024-05-08 | 74.85 | $73.71 | — |
| 2024-05-07 | 74.97 | $73.71 | — |
| 2024-05-06 | 75.10 | $73.71 | 300 |
| 2024-05-03 | 75.24 | $73.96 | — |
| 2024-05-02 | 75.38 | $73.96 | — |
| 2024-05-01 | 75.53 | $73.96 | 600 |
| 2024-04-30 | 75.69 | $74.35 | 1900 |
| 2024-04-29 | 75.84 | $74.52 | — |
| 2024-04-26 | 75.97 | $74.52 | 200 |
| 2024-04-25 | 76.13 | $75.90 | — |
| 2024-04-24 | 76.15 | $75.90 | — |
| 2024-04-23 | 76.18 | $75.90 | — |
| 2024-04-22 | 76.21 | $75.90 | — |
| 2024-04-19 | 76.24 | $75.90 | — |
| 2024-04-18 | 76.27 | $75.90 | — |
| 2024-04-17 | 76.31 | $75.90 | 442 |
| 2024-04-16 | 76.36 | $74.97 | — |
| 2024-04-15 | 76.50 | $74.97 | 845 |
| 2024-04-12 | 76.67 | $78.53 | — |
| 2024-04-11 | 76.47 | $78.53 | — |
| 2024-04-10 | 76.25 | $78.53 | — |
| 2024-04-09 | 76.01 | $78.53 | — |
| 2024-04-08 | 75.75 | $78.53 | — |
| 2024-04-05 | 75.45 | $78.53 | 700 |
| 2024-04-04 | 75.13 | $76.55 | 641 |
| 2024-04-03 | 74.98 | $74.41 | — |
| 2024-04-02 | 75.04 | $74.41 | 200 |
| 2024-04-01 | 75.11 | $77.59 | 519 |
| 2024-03-28 | 74.85 | $77.80 | 1400 |
| 2024-03-27 | 74.53 | $75.85 | 200 |
| 2024-03-26 | 74.40 | $76.49 | — |
| 2024-03-25 | 74.18 | $76.49 | 325 |
| 2024-03-22 | 73.93 | $74.96 | — |
| 2024-03-21 | 73.82 | $74.96 | — |
| 2024-03-20 | 73.70 | $74.96 | — |
| 2024-03-19 | 73.57 | $74.96 | — |
| 2024-03-18 | 73.43 | $74.96 | 100 |
| 2024-03-15 | 73.26 | $74.96 | 200 |
| 2024-03-14 | 73.09 | $70.70 | — |
| 2024-03-13 | 73.34 | $70.70 | — |
| 2024-03-12 | 73.62 | $70.70 | 1200 |
| 2024-03-11 | 73.92 | $70.94 | 700 |
| 2024-03-08 | 74.24 | $75.45 | — |
| 2024-03-07 | 74.11 | $75.45 | 1045 |
| 2024-03-06 | 73.97 | $71.95 | 200 |
| 2024-03-05 | 74.18 | $74.55 | — |
| 2024-03-04 | 74.14 | $74.55 | 100 |
| 2024-03-01 | 74.10 | $74.55 | — |
| 2024-02-29 | 74.05 | $74.55 | — |
| 2024-02-28 | 74.00 | $74.55 | 200 |
| 2024-02-27 | 73.94 | $75.41 | 223 |
| 2024-02-26 | 73.78 | $76.90 | — |
| 2024-02-23 | 73.46 | $76.90 | 319 |
| 2024-02-22 | 73.09 | $71.89 | — |
| 2024-02-21 | 73.22 | $71.89 | 835 |
| 2024-02-20 | 73.36 | $71.41 | 500 |
| 2024-02-16 | 73.57 | $75.40 | 500 |
| 2024-02-15 | 73.37 | $69.15 | 200 |
| 2024-02-14 | 73.82 | $69.12 | 300 |
| 2024-02-13 | 74.31 | $69.12 | 341 |
| 2024-02-12 | 74.86 | $71.32 | 3000 |
| 2024-02-09 | 75.23 | $71.75 | 500 |
| 2024-02-08 | 75.60 | $72.53 | 300 |
| 2024-02-07 | 75.92 | $74.93 | 1300 |
| 2024-02-06 | 76.02 | $74.93 | — |
| 2024-02-05 | 76.14 | $74.93 | 1213 |
| 2024-02-02 | 76.27 | $76.55 | 1000 |
| 2024-02-01 | 76.24 | $77.11 | 536 |
| 2024-01-31 | 76.14 | $76.41 | 500 |
| 2024-01-30 | 76.12 | $76.88 | 1317 |
| 2024-01-29 | 76.04 | $78.23 | 1300 |
| 2024-01-26 | 75.80 | $77.83 | 300 |
| 2024-01-25 | 75.59 | $74.86 | — |
| 2024-01-24 | 75.67 | $74.86 | — |
| 2024-01-23 | 75.75 | $74.86 | 300 |
| 2024-01-22 | 75.85 | $74.86 | — |
| 2024-01-19 | 75.95 | $74.86 | 112 |
| 2024-01-18 | 76.07 | $75.50 | — |
| 2024-01-17 | 76.13 | $75.50 | — |
| 2024-01-16 | 76.19 | $75.50 | — |
| 2024-01-12 | 76.26 | $75.50 | — |
| 2024-01-11 | 76.34 | $75.50 | — |
| 2024-01-10 | 76.43 | $75.50 | — |
| 2024-01-09 | 76.53 | $75.50 | 800 |
| 2024-01-08 | 76.64 | $78.45 | — |
| 2024-01-05 | 76.45 | $78.45 | — |
| 2024-01-04 | 76.24 | $78.45 | — |
| 2024-01-03 | 76.01 | $78.45 | 1400 |
| 2024-01-02 | 75.75 | $79.50 | — |
| 2023-12-29 | 75.36 | $79.50 | 132 |
| 2023-12-28 | 74.92 | $80.90 | 137 |
| 2023-12-27 | 74.29 | $80.03 | — |
| 2023-12-26 | 73.68 | $80.03 | 321 |
| 2023-12-22 | 73.02 | $78.61 | — |
| 2023-12-21 | 72.43 | $78.61 | — |
| 2023-12-20 | 71.78 | $78.61 | 200 |
| 2023-12-19 | 71.06 | $76.05 | — |
| 2023-12-18 | 70.53 | $76.05 | 800 |
| 2023-12-15 | 69.95 | $76.20 | 736 |
| 2023-12-14 | 69.29 | $76.29 | 300 |
| 2023-12-13 | 68.56 | $72.04 | — |
| 2023-12-12 | 68.19 | $72.04 | 829 |
| 2023-12-11 | 67.79 | $71.05 | 613 |
| 2023-12-08 | 67.44 | $69.07 | — |
| 2023-12-07 | 67.27 | $69.07 | — |
| 2023-12-06 | 67.08 | $69.07 | 500 |
| 2023-12-05 | 66.87 | $70.90 | — |
| 2023-12-04 | 66.45 | $70.90 | — |
| 2023-12-01 | 65.98 | $70.90 | 11100 |
| 2023-11-30 | 65.46 | $67.18 | 7422 |
| 2023-11-29 | 65.28 | $67.40 | 7119 |
| 2023-11-28 | 65.06 | $67.33 | — |
| 2023-11-27 | 64.82 | $67.33 | — |
| 2023-11-24 | 64.56 | $67.33 | — |
| 2023-11-22 | 64.26 | $67.33 | 200 |
| 2023-11-21 | 63.94 | $67.33 | — |
| 2023-11-20 | 63.58 | $67.33 | 300 |
| 2023-11-17 | 63.19 | $67.33 | — |
| 2023-11-16 | 62.75 | $67.33 | 213 |
| 2023-11-15 | 62.27 | $66.78 | 311 |
| 2023-11-14 | 61.80 | $65.51 | 1400 |
| 2023-11-13 | 61.41 | $64.00 | 200 |
| 2023-11-10 | 61.13 | $63.61 | 1744 |
| 2023-11-09 | 60.87 | $61.71 | 1519 |
| 2023-11-08 | 60.78 | $63.18 | 1043 |
| 2023-11-07 | 60.53 | $63.01 | — |
| 2023-11-06 | 60.27 | $63.01 | 1500 |
| 2023-11-03 | 59.98 | $62.28 | — |
| 2023-11-02 | 59.74 | $62.28 | 344 |
| 2023-11-01 | 59.47 | $58.90 | 15100 |
| 2023-10-31 | 59.53 | $58.90 | 68200 |
| 2023-10-30 | 59.60 | $57.99 | — |
| 2023-10-27 | 59.77 | $57.99 | — |
| 2023-10-26 | 59.96 | $57.99 | — |
| 2023-10-25 | 60.16 | $57.99 | 300 |
| 2023-10-24 | 60.39 | $57.99 | 300 |
| 2023-10-23 | 60.65 | $57.05 | — |
| 2023-10-20 | 61.02 | $57.05 | 300 |
| 2023-10-19 | 61.44 | $57.05 | — |
| 2023-10-18 | 61.90 | $57.05 | 529 |
| 2023-10-17 | 62.41 | $61.52 | — |
| 2023-10-16 | 62.51 | $61.52 | — |
| 2023-10-13 | 62.61 | $61.52 | 100 |
| 2023-10-12 | 62.73 | $61.52 | — |
| 2023-10-11 | 62.86 | $61.52 | — |
| 2023-10-10 | 63.00 | $61.52 | 300 |
| 2023-10-09 | 63.15 | $62.15 | — |
| 2023-10-06 | 63.26 | $62.15 | — |
| 2023-10-05 | 63.37 | $62.15 | 100 |
| 2023-10-04 | 63.50 | $62.15 | — |
| 2023-10-03 | 63.64 | $62.15 | — |
| 2023-10-02 | 63.80 | $62.15 | — |
| 2023-09-29 | 63.98 | $62.15 | — |
| 2023-09-28 | 64.17 | $62.15 | 300 |
| 2023-09-27 | 64.38 | $62.36 | — |
| 2023-09-26 | 64.59 | $62.36 | — |
| 2023-09-25 | 64.83 | $62.36 | 1043 |
| 2023-09-22 | 65.09 | $61.71 | 100 |
| 2023-09-21 | 65.44 | $61.71 | 200 |
| 2023-09-20 | 65.84 | $62.88 | 100 |
| 2023-09-19 | 66.15 | $62.88 | 500 |
| 2023-09-18 | 66.49 | $65.14 | — |
| 2023-09-15 | 66.63 | $65.14 | — |
| 2023-09-14 | 66.79 | $65.14 | 100 |
| 2023-09-13 | 66.96 | $65.14 | 1237 |
| 2023-09-12 | 67.16 | $67.80 | 108 |
| 2023-09-11 | 67.09 | $69.45 | 316 |
| 2023-09-08 | 66.84 | $65.91 | 400 |
| 2023-09-07 | 66.94 | $65.91 | — |
| 2023-09-06 | 67.05 | $65.91 | — |
| 2023-09-05 | 67.17 | $65.91 | — |
| 2023-09-01 | 67.30 | $65.91 | — |
| 2023-08-31 | 67.44 | $65.91 | — |
| 2023-08-30 | 67.60 | $65.91 | — |
| 2023-08-29 | 67.78 | $65.91 | 300 |
| 2023-08-28 | 67.98 | $65.53 | 313 |
| 2023-08-25 | 68.24 | $63.78 | 400 |
| 2023-08-24 | 68.71 | $68.82 | 200 |
| 2023-08-23 | 68.70 | $66.74 | 736 |
| 2023-08-22 | 68.90 | $67.19 | — |
| 2023-08-21 | 69.08 | $67.19 | 207 |
| 2023-08-18 | 69.28 | $68.01 | — |
| 2023-08-17 | 69.41 | $68.01 | 400 |
| 2023-08-16 | 69.56 | $68.51 | 500 |
| 2023-08-15 | 69.67 | $68.45 | — |
| 2023-08-14 | 69.80 | $68.45 | 1224 |
| 2023-08-11 | 69.94 | $66.86 | 309 |
| 2023-08-10 | 70.27 | $69.29 | 500 |
| 2023-08-09 | 70.37 | $71.03 | — |
| 2023-08-08 | 70.30 | $71.03 | — |
| 2023-08-07 | 70.23 | $71.03 | 300 |
| 2023-08-04 | 70.14 | $72.98 | 348 |
| 2023-08-03 | 69.84 | $73.60 | 100 |
| 2023-08-02 | 69.45 | $73.60 | 100 |
| 2023-08-01 | 69.01 | $73.60 | 5407 |
| 2023-07-31 | 68.53 | $68.39 | 100 |
| 2023-07-28 | 68.54 | $68.39 | 100 |
| 2023-07-27 | 68.56 | $68.39 | — |
| 2023-07-26 | 68.57 | $68.39 | — |
| 2023-07-25 | 68.59 | $68.39 | — |
| 2023-07-24 | 68.61 | $68.39 | — |
| 2023-07-21 | 68.64 | $68.39 | — |
| 2023-07-20 | 68.66 | $68.39 | — |
| 2023-07-19 | 68.69 | $68.39 | 100 |
| 2023-07-18 | 68.73 | $68.39 | 100 |
| 2023-07-17 | 68.76 | $68.39 | — |
| 2023-07-14 | 68.80 | $68.39 | — |
| 2023-07-13 | 68.84 | $68.39 | 300 |
| 2023-07-12 | 68.89 | $68.39 | — |
| 2023-07-11 | 68.94 | $68.39 | 100 |
| 2023-07-10 | 69.00 | $68.39 | — |
| 2023-07-07 | 69.07 | $68.39 | 500 |
| 2023-07-06 | 69.14 | $68.39 | — |
| 2023-07-05 | 69.21 | $68.39 | 400 |
| 2023-07-03 | 69.30 | $68.50 | — |
| 2023-06-30 | 69.39 | $68.50 | 2046 |
| 2023-06-29 | 69.48 | $72.04 | — |
| 2023-06-28 | 69.21 | $72.04 | — |
| 2023-06-27 | 68.91 | $72.04 | — |
| 2023-06-26 | 68.58 | $72.04 | — |
| 2023-06-23 | 68.22 | $72.04 | — |
| 2023-06-22 | 67.82 | $72.04 | 100 |
| 2023-06-21 | 67.37 | $72.04 | 212 |
| 2023-06-20 | 66.88 | $71.90 | 200 |
| 2023-06-16 | 66.35 | $69.08 | — |
| 2023-06-15 | 66.06 | $69.08 | — |
| 2023-06-14 | 65.75 | $69.08 | — |
| 2023-06-13 | 65.40 | $69.08 | 528 |
| 2023-06-12 | 65.01 | $66.80 | — |
| 2023-06-09 | 64.82 | $66.80 | 524 |
| 2023-06-08 | 64.61 | $65.35 | 100 |
| 2023-06-07 | 64.53 | $65.35 | — |
| 2023-06-06 | 64.45 | $65.35 | — |
| 2023-06-05 | 64.35 | $65.35 | — |
| 2023-06-02 | 64.25 | $65.35 | 1008 |
| 2023-06-01 | 64.13 | $59.00 | — |
| 2023-05-31 | 64.67 | $59.00 | 300 |
| 2023-05-30 | 65.27 | $64.30 | — |
| 2023-05-26 | 65.37 | $64.30 | — |
| 2023-05-25 | 65.48 | $64.30 | — |
| 2023-05-24 | 65.61 | $64.30 | — |
| 2023-05-23 | 65.75 | $64.30 | 720 |
| 2023-05-22 | 65.90 | $64.43 | — |
| 2023-05-19 | 66.05 | $64.43 | — |
| 2023-05-18 | 66.23 | $64.43 | — |
| 2023-05-17 | 66.41 | $64.43 | 1400 |
| 2023-05-16 | 66.62 | $64.37 | — |
| 2023-05-15 | 66.86 | $64.37 | — |
| 2023-05-12 | 67.12 | $64.37 | 126 |
| 2023-05-11 | 67.41 | $68.00 | — |
| 2023-05-10 | 67.35 | $68.00 | — |
| 2023-05-09 | 67.28 | $68.00 | 800 |
| 2023-05-08 | 67.21 | $67.47 | 2100 |
| 2023-05-05 | 67.18 | $67.47 | 301 |
| 2023-05-04 | 67.15 | $65.97 | — |
| 2023-05-03 | 67.27 | $65.97 | — |
| 2023-05-02 | 67.41 | $65.97 | 418 |
| 2023-05-01 | 67.56 | $68.72 | — |
| 2023-04-28 | 67.44 | $68.72 | — |
| 2023-04-27 | 67.30 | $68.72 | — |
| 2023-04-26 | 67.15 | $68.72 | — |
| 2023-04-25 | 66.99 | $68.72 | — |
| 2023-04-24 | 66.81 | $68.72 | — |
| 2023-04-21 | 66.61 | $68.72 | — |
| 2023-04-20 | 66.38 | $68.72 | — |
| 2023-04-19 | 66.14 | $68.72 | 230 |
| 2023-04-18 | 65.87 | $67.71 | — |
| 2023-04-17 | 65.67 | $67.71 | 400 |
| 2023-04-14 | 65.46 | $66.33 | — |
| 2023-04-13 | 65.36 | $66.33 | — |
| 2023-04-12 | 65.26 | $66.33 | — |
| 2023-04-11 | 65.15 | $66.33 | — |
| 2023-04-10 | 65.03 | $66.33 | — |
| 2023-04-06 | 64.89 | $66.33 | — |
| 2023-04-05 | 64.74 | $66.33 | — |
| 2023-04-04 | 64.57 | $66.33 | 313 |
| 2023-04-03 | 64.39 | $64.42 | — |
| 2023-03-31 | 64.38 | $64.42 | — |
| 2023-03-30 | 64.38 | $64.42 | — |
| 2023-03-29 | 64.37 | $64.42 | — |
| 2023-03-28 | 64.37 | $64.42 | — |
| 2023-03-27 | 64.36 | $64.42 | — |
| 2023-03-24 | 64.36 | $64.42 | — |
| 2023-03-23 | 64.35 | $64.42 | — |
| 2023-03-22 | 64.34 | $64.42 | — |
| 2023-03-21 | 64.33 | $64.42 | — |
| 2023-03-20 | 64.33 | $64.42 | — |
| 2023-03-17 | 64.32 | $64.42 | — |
| 2023-03-16 | 64.30 | $64.42 | — |
| 2023-03-15 | 64.29 | $64.42 | 400 |
| 2023-03-14 | 64.28 | $65.25 | 400 |
| 2023-03-13 | 64.18 | $66.50 | 646 |
| 2023-03-10 | 63.93 | $66.70 | — |
| 2023-03-09 | 63.64 | $66.70 | 100 |
| 2023-03-08 | 63.32 | $66.70 | — |
| 2023-03-07 | 62.96 | $66.70 | — |
| 2023-03-06 | 62.57 | $66.70 | — |
| 2023-03-03 | 62.13 | $66.70 | — |
| 2023-03-02 | 61.65 | $66.70 | 2900 |
| 2023-03-01 | 61.12 | $68.10 | 444 |
| 2023-02-28 | 60.39 | $65.71 | 200 |
| 2023-02-27 | 59.83 | $59.92 | — |
| 2023-02-24 | 59.82 | $59.92 | — |
| 2023-02-23 | 59.81 | $59.92 | — |
| 2023-02-22 | 59.80 | $59.92 | — |
| 2023-02-21 | 59.78 | $59.92 | — |
| 2023-02-17 | 59.77 | $59.92 | — |
| 2023-02-16 | 59.75 | $59.92 | — |
| 2023-02-15 | 59.73 | $59.92 | — |
| 2023-02-14 | 59.71 | $59.92 | — |
| 2023-02-13 | 59.69 | $59.92 | — |
| 2023-02-10 | 59.67 | $59.92 | 5000 |
| 2023-02-09 | 59.64 | $59.92 | — |
| 2023-02-08 | 59.61 | $59.92 | — |
| 2023-02-07 | 59.58 | $59.92 | — |
| 2023-02-06 | 59.55 | $59.92 | — |
| 2023-02-03 | 59.51 | $59.92 | — |
| 2023-02-02 | 59.46 | $59.92 | — |
| 2023-02-01 | 59.42 | $59.92 | — |
| 2023-01-31 | 59.36 | $59.92 | — |
| 2023-01-30 | 59.30 | $59.92 | — |
| 2023-01-27 | 59.24 | $59.92 | — |
| 2023-01-26 | 59.17 | $59.92 | — |
| 2023-01-25 | 59.09 | $59.92 | — |
| 2023-01-24 | 59.00 | $59.92 | — |
| 2023-01-23 | 58.90 | $59.92 | — |
| 2023-01-20 | 58.80 | $59.92 | — |
| 2023-01-19 | 58.68 | $59.92 | — |
| 2023-01-18 | 58.55 | $59.92 | — |
| 2023-01-17 | 58.40 | $59.92 | — |
| 2023-01-13 | 58.24 | $59.92 | — |
| 2023-01-12 | 58.07 | $59.92 | — |
| 2023-01-11 | 57.87 | $59.92 | — |
| 2023-01-10 | 57.65 | $59.92 | — |
| 2023-01-09 | 57.42 | $59.92 | 102 |
| 2023-01-06 | 57.15 | $56.50 | — |
| 2023-01-05 | 57.22 | $56.50 | — |
| 2023-01-04 | 57.30 | $56.50 | — |
| 2023-01-03 | 57.38 | $56.50 | — |
| 2022-12-30 | 57.47 | $56.50 | — |
| 2022-12-29 | 57.58 | $56.50 | 1123 |
| 2022-12-28 | 57.69 | $56.00 | — |
| 2022-12-27 | 57.87 | $56.00 | — |
| 2022-12-23 | 58.06 | $56.00 | 300 |
| 2022-12-22 | 58.28 | $56.92 | 300 |
| 2022-12-21 | 58.42 | $58.01 | 332 |
| 2022-12-20 | 58.47 | $56.17 | 400 |
| 2022-12-19 | 58.71 | $57.85 | 403 |
| 2022-12-16 | 58.80 | $58.88 | — |
| 2022-12-15 | 58.79 | $58.88 | 300 |
| 2022-12-14 | 58.78 | $60.80 | — |
| 2022-12-13 | 58.57 | $60.80 | — |
| 2022-12-12 | 58.33 | $60.80 | — |
| 2022-12-09 | 58.07 | $60.80 | — |
| 2022-12-08 | 57.79 | $60.80 | 148 |
| 2022-12-07 | 57.47 | $60.94 | — |
| 2022-12-06 | 57.10 | $60.94 | — |
| 2022-12-05 | 56.70 | $60.94 | 435 |
| 2022-12-02 | 56.25 | $60.25 | 200 |
| 2022-12-01 | 55.83 | $59.71 | 200 |
| 2022-11-30 | 55.42 | $56.04 | — |
| 2022-11-29 | 55.36 | $56.04 | — |
| 2022-11-28 | 55.29 | $56.04 | 400 |
| 2022-11-25 | 55.21 | $58.61 | 100 |
| 2022-11-23 | 54.85 | $58.61 | 200 |
| 2022-11-22 | 54.45 | $57.53 | 232 |
| 2022-11-21 | 54.13 | $52.62 | 801 |
| 2022-11-18 | 54.29 | $55.18 | 200 |
| 2022-11-17 | 54.20 | $56.24 | 1036 |
| 2022-11-16 | 53.98 | $58.25 | 306 |
| 2022-11-15 | 53.53 | $58.25 | 318 |
| 2022-11-14 | 53.04 | $56.91 | 822 |
| 2022-11-11 | 52.63 | $53.62 | 100 |
| 2022-11-10 | 52.52 | $53.62 | — |
| 2022-11-09 | 52.41 | $53.62 | 536 |
| 2022-11-08 | 52.28 | $54.28 | — |
| 2022-11-07 | 52.07 | $54.28 | 2424 |
| 2022-11-04 | 51.84 | $53.49 | 400 |
| 2022-11-03 | 51.66 | $50.03 | 500 |
| 2022-11-02 | 51.84 | $51.49 | — |
| 2022-11-01 | 51.87 | $51.49 | 328 |
| 2022-10-31 | 51.91 | $50.78 | 1200 |
| 2022-10-28 | 52.03 | $50.86 | 700 |
| 2022-10-27 | 52.15 | $52.05 | 500 |
| 2022-10-26 | 52.16 | $52.05 | 200 |
| 2022-10-25 | 52.18 | $50.76 | 5600 |
| 2022-10-24 | 52.33 | $51.23 | 700 |
| 2022-10-21 | 52.44 | $50.40 | — |
| 2022-10-20 | 52.66 | $50.40 | 1139 |
| 2022-10-19 | 52.89 | $50.40 | 535 |
| 2022-10-18 | 53.16 | $50.85 | 524 |
| 2022-10-17 | 53.40 | $49.90 | 545 |
| 2022-10-14 | 53.77 | $49.28 | 510 |
| 2022-10-13 | 54.24 | $49.90 | 300 |
| 2022-10-12 | 54.70 | $50.70 | 500 |
| 2022-10-11 | 55.12 | $52.54 | — |
| 2022-10-10 | 55.39 | $52.54 | 300 |
| 2022-10-07 | 55.69 | $52.54 | — |
| 2022-10-06 | 56.02 | $52.54 | — |
| 2022-10-05 | 56.39 | $52.54 | 645 |
| 2022-10-04 | 56.79 | $51.17 | — |
| 2022-10-03 | 57.38 | $51.17 | 900 |
| 2022-09-30 | 58.04 | $58.24 | — |
| 2022-09-29 | 58.01 | $58.24 | — |
| 2022-09-28 | 57.99 | $58.24 | — |
| 2022-09-27 | 57.97 | $58.24 | 400 |
| 2022-09-26 | 57.94 | $58.24 | 300 |
| 2022-09-23 | 57.90 | $58.24 | — |
| 2022-09-22 | 57.87 | $58.24 | — |
| 2022-09-21 | 57.83 | $58.24 | — |
| 2022-09-20 | 57.79 | $58.24 | — |
| 2022-09-19 | 57.74 | $58.24 | — |
| 2022-09-16 | 57.69 | $58.24 | 200 |
| 2022-09-15 | 57.63 | $58.24 | — |
| 2022-09-14 | 57.56 | $58.24 | — |
| 2022-09-13 | 57.49 | $57.49 | 403 |
| 2022-09-12 | 57.49 | $58.77 | 401 |
| 2022-09-09 | 57.36 | $58.49 | 727 |
| 2022-09-08 | 57.24 | $53.54 | 534 |
| 2022-09-07 | 57.63 | $53.86 | 500 |
| 2022-09-06 | 58.02 | $52.53 | 632 |
| 2022-09-02 | 58.60 | $54.98 | 2100 |
| 2022-09-01 | 58.98 | $56.28 | 300 |
| 2022-08-31 | 59.27 | $57.97 | — |
| 2022-08-30 | 59.41 | $57.97 | 9124 |
| 2022-08-29 | 59.56 | $60.45 | — |
| 2022-08-26 | 59.46 | $60.45 | 200 |
| 2022-08-25 | 59.36 | $58.86 | — |
| 2022-08-24 | 59.41 | $58.86 | 300 |
| 2022-08-23 | 59.47 | $58.86 | 500 |
| 2022-08-22 | 59.53 | $59.01 | 405 |
| 2022-08-19 | 59.59 | $59.69 | 200 |
| 2022-08-18 | 59.58 | $59.73 | 400 |
| 2022-08-17 | 59.56 | $62.65 | — |
| 2022-08-16 | 59.24 | $62.65 | — |
| 2022-08-15 | 58.88 | $62.65 | 1700 |
| 2022-08-12 | 58.48 | $62.55 | 200 |
| 2022-08-11 | 58.05 | $62.55 | 316 |
| 2022-08-10 | 57.58 | $60.68 | 600 |
| 2022-08-09 | 57.25 | $60.00 | 400 |
| 2022-08-08 | 56.96 | $59.19 | 700 |
| 2022-08-05 | 56.73 | $58.27 | 445 |
| 2022-08-04 | 56.57 | $58.27 | 716 |
| 2022-08-03 | 56.39 | $56.58 | 1100 |
| 2022-08-02 | 56.37 | $57.75 | 2100 |
| 2022-08-01 | 56.22 | $60.18 | 1600 |
| 2022-07-29 | 55.80 | $57.65 | 348 |
| 2022-07-28 | 55.61 | $56.18 | — |
| 2022-07-27 | 55.55 | $56.18 | 316 |
| 2022-07-26 | 55.48 | $57.37 | 600 |
| 2022-07-25 | 55.28 | $56.60 | 400 |
| 2022-07-22 | 55.15 | $57.17 | 300 |
| 2022-07-21 | 54.93 | $58.26 | 1400 |
| 2022-07-20 | 54.58 | $54.97 | 5117 |
| 2022-07-19 | 54.54 | $55.29 | 900 |
| 2022-07-18 | 54.46 | $54.58 | 3100 |
| 2022-07-15 | 54.45 | $50.20 | 500 |
| 2022-07-14 | 54.90 | $51.95 | 1812 |
| 2022-07-13 | 55.21 | $52.00 | 1134 |
| 2022-07-12 | 55.54 | $51.07 | 700 |
| 2022-07-11 | 56.02 | $54.18 | 1300 |
| 2022-07-08 | 56.21 | $54.66 | 1020 |
| 2022-07-07 | 56.37 | $53.04 | 1501 |
| 2022-07-06 | 56.72 | $51.54 | 4732 |
| 2022-07-05 | 57.27 | $52.53 | 1800 |
| 2022-07-01 | 57.77 | $53.57 | 1000 |
| 2022-06-30 | 58.21 | $54.68 | 700 |
| 2022-06-29 | 58.58 | $53.99 | 2000 |
| 2022-06-28 | 59.06 | $56.00 | 9125 |
| 2022-06-27 | 59.39 | $56.30 | 637 |
| 2022-06-24 | 59.71 | $53.84 | 914 |
| 2022-06-23 | 60.33 | $53.00 | 300 |
| 2022-06-22 | 61.10 | $55.52 | 5932 |
| 2022-06-21 | 61.69 | $55.05 | 1843 |
| 2022-06-17 | 62.39 | $54.08 | 1642 |
| 2022-06-16 | 63.26 | $54.40 | 1800 |
| 2022-06-15 | 64.19 | $59.07 | 5100 |
| 2022-06-14 | 64.73 | $55.32 | 11320 |
| 2022-06-13 | 65.72 | $60.45 | 1500 |
| 2022-06-10 | 66.28 | $61.40 | 5222 |
| 2022-06-09 | 66.79 | $67.89 | — |
| 2022-06-08 | 66.68 | $67.89 | 900 |
| 2022-06-07 | 66.55 | $67.27 | 6603 |
| 2022-06-06 | 66.47 | $67.48 | 2100 |
| 2022-06-03 | 66.37 | $68.02 | 700 |
| 2022-06-02 | 66.19 | $66.54 | 1108 |
| 2022-06-01 | 66.16 | $66.36 | 7900 |
| 2022-05-31 | 66.13 | $66.59 | 1001 |
| 2022-05-27 | 66.09 | $65.93 | 636 |
| 2022-05-26 | 66.10 | $65.95 | 1104 |
| 2022-05-25 | 66.12 | $64.93 | 2400 |
| 2022-05-24 | 66.24 | $65.02 | 200 |
| 2022-05-23 | 66.37 | $65.02 | 400 |
| 2022-05-20 | 66.51 | $60.62 | — |
| 2022-05-19 | 67.13 | $60.62 | — |
| 2022-05-18 | 67.82 | $60.62 | — |
| 2022-05-17 | 68.58 | $60.62 | 500 |
| 2022-05-16 | 69.42 | $60.62 | 624 |
| 2022-05-13 | 70.34 | $64.04 | — |
| 2022-05-12 | 71.00 | $64.04 | — |
| 2022-05-11 | 71.74 | $64.04 | — |
| 2022-05-10 | 72.55 | $64.04 | 200 |
| 2022-05-09 | 73.44 | $64.45 | — |
| 2022-05-06 | 74.39 | $64.45 | 136 |
| 2022-05-05 | 75.44 | $69.67 | — |
| 2022-05-04 | 76.04 | $69.67 | — |
| 2022-05-03 | 76.71 | $69.67 | — |
| 2022-05-02 | 77.46 | $69.67 | 200 |
| 2022-04-29 | 78.28 | $72.10 | 200 |
| 2022-04-28 | 78.93 | $70.19 | 200 |
| 2022-04-27 | 79.85 | $70.19 | 300 |
| 2022-04-26 | 80.86 | $80.85 | — |
| 2022-04-25 | 80.86 | $80.85 | — |
| 2022-04-22 | 80.86 | $80.85 | — |
| 2022-04-21 | 80.87 | $80.85 | 3511 |
| 2022-04-20 | 80.87 | $82.29 | — |
| 2022-04-19 | 80.72 | $82.29 | — |
| 2022-04-18 | 80.55 | $82.29 | — |
| 2022-04-14 | 80.37 | $82.29 | — |
| 2022-04-13 | 80.17 | $82.29 | — |
| 2022-04-12 | 79.94 | $82.29 | — |
| 2022-04-11 | 79.70 | $82.29 | 100 |
| 2022-04-08 | 79.42 | $82.29 | — |
| 2022-04-07 | 79.12 | $82.29 | — |
| 2022-04-06 | 78.79 | $82.29 | — |
| 2022-04-05 | 78.42 | $82.29 | — |
| 2022-04-04 | 78.01 | $82.29 | — |
| 2022-04-01 | 77.56 | $82.29 | — |
| 2022-03-31 | 77.06 | $82.29 | — |
| 2022-03-30 | 76.51 | $82.29 | — |
| 2022-03-29 | 75.91 | $82.29 | 300 |
| 2022-03-28 | 75.23 | $82.10 | 400 |
| 2022-03-25 | 74.51 | $77.80 | — |
| 2022-03-24 | 74.17 | $77.80 | 400 |
| 2022-03-23 | 73.78 | $77.00 | 400 |
| 2022-03-22 | 73.45 | $77.00 | 200 |
| 2022-03-21 | 73.07 | $74.95 | — |
| 2022-03-18 | 72.87 | $74.95 | — |
| 2022-03-17 | 72.65 | $74.95 | — |
| 2022-03-16 | 72.41 | $74.95 | — |
| 2022-03-15 | 72.15 | $74.95 | — |
| 2022-03-14 | 71.85 | $74.10 | 100 |
| 2022-03-11 | 71.61 | $74.95 | — |
| 2022-03-10 | 71.26 | $74.95 | — |
| 2022-03-09 | 70.87 | $74.95 | — |
| 2022-03-08 | 70.45 | $74.95 | — |
| 2022-03-07 | 69.97 | $74.95 | — |
| 2022-03-04 | 69.45 | $74.95 | — |
| 2022-03-03 | 68.87 | $74.95 | — |
| 2022-03-02 | 68.23 | $74.95 | 229 |
| 2022-03-01 | 67.52 | $71.52 | 113 |
| 2022-02-28 | 67.10 | $68.90 | — |
| 2022-02-25 | 66.91 | $68.90 | 700 |
| 2022-02-24 | 66.70 | $66.12 | — |
| 2022-02-23 | 66.76 | $66.12 | — |
| 2022-02-22 | 66.83 | $66.12 | — |
| 2022-02-18 | 66.90 | $66.12 | — |
| 2022-02-17 | 66.99 | $66.12 | — |
| 2022-02-16 | 67.08 | $66.12 | — |
| 2022-02-15 | 67.18 | $66.12 | 1201 |
| 2022-02-14 | 67.29 | $67.20 | — |
| 2022-02-11 | 67.30 | $67.20 | — |
| 2022-02-10 | 67.31 | $67.20 | 334 |
| 2022-02-09 | 67.32 | $64.27 | — |
| 2022-02-08 | 67.64 | $64.27 | — |
| 2022-02-07 | 68.00 | $64.27 | — |
| 2022-02-04 | 68.39 | $64.27 | — |
| 2022-02-03 | 68.82 | $64.27 | — |
| 2022-02-02 | 69.30 | $64.27 | — |
| 2022-02-01 | 69.83 | $64.27 | 809 |
| 2022-01-31 | 70.42 | $64.27 | 330 |
| 2022-01-28 | 71.06 | $62.55 | — |
| 2022-01-27 | 71.96 | $62.55 | 800 |
| 2022-01-26 | 72.95 | $64.81 | 544 |
| 2022-01-25 | 73.81 | $63.45 | 429 |
| 2022-01-24 | 74.90 | $67.57 | — |
| 2022-01-21 | 75.67 | $67.57 | 443 |
| 2022-01-20 | 76.52 | $77.10 | — |
| 2022-01-19 | 76.46 | $77.10 | — |
| 2022-01-18 | 76.39 | $77.10 | — |
| 2022-01-14 | 76.32 | $77.10 | — |
| 2022-01-13 | 76.24 | $77.10 | — |
| 2022-01-12 | 76.14 | $77.10 | — |
| 2022-01-11 | 76.04 | $77.10 | — |
| 2022-01-10 | 75.93 | $77.10 | 106 |
| 2022-01-07 | 75.81 | $76.65 | — |
| 2022-01-06 | 75.72 | $76.65 | — |
| 2022-01-05 | 75.62 | $76.65 | — |
| 2022-01-04 | 75.52 | $76.65 | — |
| 2022-01-03 | 75.40 | $76.65 | — |
| 2021-12-31 | 75.26 | $76.65 | — |
| 2021-12-30 | 75.12 | $76.65 | — |
| 2021-12-29 | 74.96 | $76.65 | — |
| 2021-12-28 | 74.78 | $76.65 | — |
| 2021-12-27 | 74.58 | $76.65 | — |
| 2021-12-23 | 74.36 | $76.65 | — |
| 2021-12-22 | 74.12 | $76.65 | — |
| 2021-12-21 | 73.86 | $76.65 | 328 |
| 2021-12-20 | 73.56 | $75.47 | 1200 |
| 2021-12-17 | 73.36 | $73.85 | — |
| 2021-12-16 | 73.31 | $73.85 | — |
| 2021-12-15 | 73.26 | $73.85 | — |
| 2021-12-14 | 73.19 | $73.85 | — |
| 2021-12-13 | 73.12 | $73.85 | — |
| 2021-12-10 | 73.05 | $73.85 | — |
| 2021-12-09 | 72.96 | $73.85 | — |
| 2021-12-08 | 72.87 | $73.85 | — |
| 2021-12-07 | 72.77 | $73.85 | 544 |
| 2021-12-06 | 72.65 | $72.71 | 300 |
| 2021-12-03 | 72.65 | $68.92 | — |
| 2021-12-02 | 73.04 | $68.92 | — |
| 2021-12-01 | 73.47 | $68.92 | — |
| 2021-11-30 | 73.95 | $68.92 | 600 |
| 2021-11-29 | 74.48 | $71.38 | 1400 |
| 2021-11-26 | 74.81 | $72.87 | — |
| 2021-11-24 | 75.01 | $72.87 | — |
| 2021-11-23 | 75.24 | $72.87 | 100 |
| 2021-11-22 | 75.49 | $72.87 | 100 |
| 2021-11-19 | 75.76 | $72.87 | 200 |
| 2021-11-18 | 76.07 | $72.87 | 400 |
| 2021-11-17 | 76.40 | $74.91 | — |
| 2021-11-16 | 76.56 | $74.91 | 410 |
| 2021-11-15 | 76.74 | $77.51 | — |
| 2021-11-12 | 76.65 | $77.51 | — |
| 2021-11-11 | 76.56 | $77.51 | — |
| 2021-11-10 | 76.46 | $77.51 | — |
| 2021-11-09 | 76.35 | $77.51 | 400 |
| 2021-11-08 | 76.23 | $74.75 | — |
| 2021-11-05 | 76.39 | $74.75 | 2520 |
| 2021-11-04 | 76.56 | $73.55 | — |
| 2021-11-03 | 76.88 | $73.55 | — |
| 2021-11-02 | 77.23 | $73.55 | 800 |
| 2021-11-01 | 77.62 | $78.25 | — |
| 2021-10-29 | 77.55 | $78.25 | 529 |
| 2021-10-28 | 77.48 | $80.10 | — |
| 2021-10-27 | 77.20 | $80.10 | — |
| 2021-10-26 | 76.89 | $80.10 | 700 |
| 2021-10-25 | 76.56 | $78.06 | 430 |
| 2021-10-22 | 76.40 | $77.40 | 2343 |
| 2021-10-21 | 76.29 | $76.97 | 1422 |
| 2021-10-20 | 76.22 | $75.95 | 700 |
| 2021-10-19 | 76.25 | $74.20 | 1400 |
| 2021-10-18 | 76.47 | $76.60 | 649 |
| 2021-10-15 | 76.45 | $77.70 | 2407 |
| 2021-10-14 | 76.32 | $76.11 | — |
| 2021-10-13 | 76.34 | $76.11 | 300 |
| 2021-10-12 | 76.37 | $77.44 | 9100 |
| 2021-10-11 | 76.26 | $74.80 | 1332 |
| 2021-10-08 | 76.41 | $73.48 | 426 |
| 2021-10-07 | 76.72 | $73.06 | 1144 |
| 2021-10-06 | 77.10 | $70.93 | — |
| 2021-10-05 | 77.75 | $70.93 | 6810 |
| 2021-10-04 | 78.47 | $71.29 | 600 |
| 2021-10-01 | 79.22 | $71.71 | 4000 |
| 2021-09-30 | 80.02 | $72.33 | 742 |
| 2021-09-29 | 80.82 | $73.21 | — |
| 2021-09-28 | 81.63 | $73.21 | 900 |
| 2021-09-27 | 82.51 | $76.96 | 624 |
| 2021-09-24 | 83.10 | $77.31 | 1000 |
| 2021-09-23 | 83.71 | $77.71 | 736 |
| 2021-09-22 | 84.34 | $78.50 | 1000 |
| 2021-09-21 | 84.95 | $76.85 | 1048 |
| 2021-09-20 | 85.80 | $76.56 | 436 |
| 2021-09-17 | 86.78 | $84.81 | — |
| 2021-09-16 | 86.98 | $84.81 | — |
| 2021-09-15 | 87.21 | $84.81 | — |
| 2021-09-14 | 87.47 | $84.81 | — |
| 2021-09-13 | 87.75 | $84.81 | — |
| 2021-09-10 | 88.06 | $84.81 | — |
| 2021-09-09 | 88.40 | $84.81 | — |
| 2021-09-08 | 88.77 | $84.81 | 300 |
| 2021-09-07 | 89.19 | $90.55 | — |
| 2021-09-03 | 89.05 | $89.00 | 100 |
| 2021-09-02 | 89.05 | $90.55 | — |
| 2021-09-01 | 88.90 | $90.55 | — |
| 2021-08-31 | 88.72 | $90.55 | — |
| 2021-08-30 | 88.53 | $90.55 | — |
| 2021-08-27 | 88.32 | $90.55 | 1615 |
| 2021-08-26 | 88.08 | $89.99 | 727 |
| 2021-08-25 | 87.88 | $90.94 | 700 |
| 2021-08-24 | 87.56 | $86.66 | 300 |
| 2021-08-23 | 87.65 | $88.67 | — |
| 2021-08-20 | 87.55 | $88.67 | — |
| 2021-08-19 | 87.43 | $88.67 | — |
| 2021-08-18 | 87.30 | $88.67 | — |
| 2021-08-17 | 87.15 | $88.67 | — |
| 2021-08-16 | 87.00 | $88.67 | — |
| 2021-08-13 | 86.82 | $88.67 | — |
| 2021-08-12 | 86.62 | $88.67 | — |
| 2021-08-11 | 86.41 | $88.67 | — |
| 2021-08-10 | 86.17 | $88.67 | 500 |
| 2021-08-09 | 85.91 | $87.75 | — |
| 2021-08-06 | 85.71 | $87.75 | 214 |
| 2021-08-05 | 85.50 | $88.97 | — |
| 2021-08-04 | 85.13 | $88.97 | — |
| 2021-08-03 | 84.73 | $88.97 | — |
| 2021-08-02 | 84.28 | $88.97 | — |
| 2021-07-30 | 83.79 | $88.97 | — |
| 2021-07-29 | 83.24 | $88.97 | — |
| 2021-07-28 | 82.64 | $88.97 | — |
| 2021-07-27 | 81.98 | $88.97 | 1000 |
| 2021-07-26 | 81.24 | $82.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
113.37
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.94
Average
73.19
Maximum
120.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 113.37 | $111.72 | 5 |
| 2026-07-20 | 113.79 | $111.72 | 2 |
| 2026-07-17 | 114.25 | $111.72 | 2 |
| 2026-07-16 | 114.75 | $111.72 | — |
| 2026-07-15 | 115.30 | $111.72 | 2 |
| 2026-07-14 | 115.90 | $111.72 | 2 |
| 2026-07-13 | 116.55 | $111.72 | 2 |
| 2026-07-10 | 117.23 | $111.72 | 2 |
| 2026-07-09 | 117.92 | $111.72 | 2 |
| 2026-07-08 | 118.60 | $111.72 | 2 |
| 2026-07-07 | 119.28 | $111.72 | — |
| 2026-07-06 | 119.96 | $111.72 | 138 |
| 2026-07-02 | 120.63 | $121.37 | 2 |
| 2026-07-01 | 120.33 | $121.37 | 2 |
| 2026-06-30 | 119.99 | $121.37 | 1 |
| 2026-06-29 | 119.60 | $121.37 | 1 |
| 2026-06-26 | 119.16 | $121.37 | 1 |
| 2026-06-25 | 118.67 | $121.37 | 1 |
| 2026-06-24 | 118.15 | $121.37 | 5 |
| 2026-06-23 | 117.57 | $121.37 | 5 |
| 2026-06-22 | 116.95 | $121.37 | 5 |
| 2026-06-18 | 116.28 | $121.37 | 5 |
| 2026-06-17 | 115.54 | $121.37 | 6 |
| 2026-06-16 | 114.74 | $121.37 | 6 |
| 2026-06-15 | 113.86 | $121.37 | 6 |
| 2026-06-12 | 112.91 | $121.37 | 6 |
| 2026-06-11 | 111.89 | $121.37 | 500 |
| 2026-06-10 | 110.80 | $111.00 | — |
| 2026-06-09 | 110.68 | $111.00 | — |
| 2026-06-08 | 110.54 | $111.00 | 6 |
| 2026-06-05 | 110.37 | $111.00 | 4 |
| 2026-06-04 | 110.19 | $111.00 | — |
| 2026-06-03 | 109.98 | $111.00 | 4 |
| 2026-06-02 | 109.75 | $111.00 | 2100 |
| 2026-06-01 | 109.51 | $111.72 | 7 |
| 2026-05-29 | 109.20 | $111.72 | 7 |
| 2026-05-28 | 108.88 | $111.72 | 7 |
| 2026-05-27 | 108.54 | $111.72 | 7 |
| 2026-05-26 | 108.18 | $111.72 | 7 |
| 2026-05-22 | 107.80 | $111.72 | 7 |
| 2026-05-21 | 107.40 | $111.72 | 200 |
| 2026-05-20 | 106.98 | $106.61 | 7 |
| 2026-05-19 | 107.05 | $106.61 | 1 |
| 2026-05-18 | 107.12 | $106.61 | 1 |
| 2026-05-15 | 107.20 | $106.61 | — |
| 2026-05-14 | 107.28 | $106.61 | 1 |
| 2026-05-13 | 107.36 | $106.61 | 1 |
| 2026-05-12 | 107.43 | $106.61 | 1 |
| 2026-05-11 | 107.50 | $106.61 | 100 |
| 2026-05-08 | 107.52 | $106.61 | 100 |
| 2026-05-07 | 107.50 | $106.61 | — |
| 2026-05-06 | 107.43 | $106.61 | 100 |
| 2026-05-05 | 107.34 | $106.61 | 100 |
| 2026-05-04 | 107.20 | $106.61 | 400 |
| 2026-05-01 | 107.00 | $113.30 | 228 |
| 2026-04-30 | 106.05 | $110.03 | 220 |
| 2026-04-29 | 105.32 | $107.34 | 2 |
| 2026-04-28 | 104.77 | $107.34 | 2 |
| 2026-04-27 | 104.14 | $107.34 | 2 |
| 2026-04-24 | 103.45 | $107.34 | 2 |
| 2026-04-23 | 102.69 | $107.34 | 2 |
| 2026-04-22 | 101.86 | $107.34 | 2 |
| 2026-04-21 | 100.97 | $107.34 | 2 |
| 2026-04-20 | 100.01 | $107.34 | — |
| 2026-04-17 | 98.99 | $107.34 | 118 |
| 2026-04-16 | 97.90 | $105.91 | 2 |
| 2026-04-15 | 96.89 | $105.91 | 2 |
| 2026-04-14 | 95.83 | $105.91 | 145 |
| 2026-04-13 | 94.72 | $97.11 | 1 |
| 2026-04-10 | 94.44 | $97.11 | 1 |
| 2026-04-09 | 94.15 | $97.11 | 247 |
| 2026-04-08 | 93.85 | $99.60 | — |
| 2026-04-07 | 93.29 | $99.60 | 200 |
| 2026-04-06 | 92.70 | $91.22 | 3 |
| 2026-04-02 | 92.93 | $91.22 | 3 |
| 2026-04-01 | 93.18 | $91.22 | 3 |
| 2026-03-31 | 93.44 | $91.22 | 236 |
| 2026-03-30 | 93.71 | $90.32 | 300 |
| 2026-03-27 | 94.09 | $93.50 | 3 |
| 2026-03-26 | 94.17 | $93.50 | 75 |
| 2026-03-25 | 94.28 | $93.50 | 75 |
| 2026-03-24 | 94.42 | $93.50 | 75 |
| 2026-03-23 | 94.61 | $93.50 | 75 |
| 2026-03-20 | 94.82 | $93.50 | 75 |
| 2026-03-19 | 95.08 | $93.50 | — |
| 2026-03-18 | 95.39 | $93.50 | 230 |
| 2026-03-17 | 95.74 | $96.89 | 200 |
| 2026-03-16 | 95.80 | $94.82 | — |
| 2026-03-13 | 96.10 | $94.82 | 75 |
| 2026-03-12 | 96.44 | $94.82 | 75 |
| 2026-03-11 | 96.82 | $94.82 | 75 |
| 2026-03-10 | 97.24 | $94.82 | 75 |
| 2026-03-09 | 97.70 | $94.82 | 75 |
| 2026-03-06 | 98.22 | $94.82 | 75 |
| 2026-03-05 | 98.79 | $94.82 | 337 |
| 2026-03-04 | 99.41 | $94.21 | 200 |
| 2026-03-03 | 100.14 | $94.21 | 200 |
| 2026-03-02 | 100.93 | $94.21 | 200 |
| 2026-02-27 | 101.78 | $94.21 | 424 |
| 2026-02-26 | 102.68 | $99.00 | 517 |
| 2026-02-25 | 103.16 | $101.84 | 186 |
| 2026-02-24 | 103.42 | $101.84 | 211 |
| 2026-02-23 | 103.67 | $99.56 | 500 |
| 2026-02-20 | 104.14 | $103.16 | — |
| 2026-02-19 | 104.27 | $103.16 | — |
| 2026-02-18 | 104.40 | $103.16 | — |
| 2026-02-17 | 104.52 | $103.16 | — |
| 2026-02-13 | 104.63 | $103.16 | 300 |
| 2026-02-12 | 104.72 | $103.64 | — |
| 2026-02-11 | 104.74 | $103.64 | 4 |
| 2026-02-10 | 104.75 | $103.64 | — |
| 2026-02-09 | 104.75 | $103.64 | 249 |
| 2026-02-06 | 104.73 | $105.81 | — |
| 2026-02-05 | 104.45 | $105.81 | 118 |
| 2026-02-04 | 104.15 | $105.81 | 118 |
| 2026-02-03 | 103.81 | $105.81 | 118 |
| 2026-02-02 | 103.44 | $105.81 | 118 |
| 2026-01-30 | 102.94 | $105.81 | — |
| 2026-01-29 | 102.32 | $105.81 | 118 |
| 2026-01-28 | 101.57 | $105.81 | 444 |
| 2026-01-27 | 100.70 | $113.04 | 118 |
| 2026-01-26 | 98.98 | $100.00 | 118 |
| 2026-01-23 | 98.42 | $100.00 | 500 |
| 2026-01-22 | 97.77 | $104.00 | 118 |
| 2026-01-21 | 96.63 | $104.00 | 218 |
| 2026-01-20 | 95.37 | $100.00 | 173 |
| 2026-01-16 | 94.42 | $100.00 | 173 |
| 2026-01-15 | 93.37 | $100.00 | 173 |
| 2026-01-14 | 92.22 | $100.00 | 218 |
| 2026-01-13 | 90.99 | $100.19 | 100 |
| 2026-01-12 | 89.65 | $100.19 | 100 |
| 2026-01-09 | 88.21 | $100.19 | 242 |
| 2026-01-08 | 86.66 | $96.49 | 1000 |
| 2026-01-07 | 85.37 | $98.95 | 1000 |
| 2026-01-06 | 83.74 | $98.95 | — |
| 2026-01-05 | 82.00 | $98.95 | 2100 |
| 2026-01-02 | 80.16 | $80.31 | 614 |
| 2025-12-31 | 80.09 | $79.00 | 6 |
| 2025-12-30 | 80.13 | $79.00 | 6 |
| 2025-12-29 | 80.17 | $79.00 | 3142 |
| 2025-12-26 | 80.21 | $81.24 | 6 |
| 2025-12-24 | 80.01 | $81.24 | — |
| 2025-12-23 | 79.79 | $81.24 | 6 |
| 2025-12-22 | 79.51 | $81.24 | 11 |
| 2025-12-19 | 79.19 | $81.24 | 11 |
| 2025-12-18 | 78.85 | $81.24 | 400 |
| 2025-12-17 | 78.46 | $80.82 | 200 |
| 2025-12-16 | 78.08 | $80.81 | 11 |
| 2025-12-15 | 77.66 | $80.81 | 406 |
| 2025-12-12 | 77.20 | $81.63 | 147 |
| 2025-12-11 | 76.60 | $78.20 | — |
| 2025-12-10 | 76.28 | $78.20 | 143 |
| 2025-12-09 | 75.93 | $77.17 | 238 |
| 2025-12-08 | 75.63 | $76.36 | 11 |
| 2025-12-05 | 75.39 | $76.36 | 200 |
| 2025-12-04 | 75.11 | $77.87 | 100 |
| 2025-12-03 | 74.64 | $77.87 | 100 |
| 2025-12-02 | 74.13 | $77.87 | — |
| 2025-12-01 | 73.60 | $77.87 | 100 |
| 2025-11-28 | 73.05 | $77.87 | 100 |
| 2025-11-26 | 72.49 | $77.87 | 17837 |
| 2025-11-25 | 71.91 | $75.11 | 1100 |
| 2025-11-24 | 71.58 | $69.13 | 3000 |
| 2025-11-21 | 71.85 | $74.84 | 16 |
| 2025-11-20 | 71.54 | $74.84 | 405 |
| 2025-11-19 | 71.21 | $72.15 | 16 |
| 2025-11-18 | 71.12 | $72.15 | 600 |
| 2025-11-17 | 70.99 | $75.26 | 300 |
| 2025-11-14 | 70.53 | $69.70 | 16 |
| 2025-11-13 | 70.57 | $69.70 | 16 |
| 2025-11-12 | 70.60 | $69.70 | 16 |
| 2025-11-11 | 70.63 | $69.70 | 16 |
| 2025-11-10 | 70.63 | $69.70 | 600 |
| 2025-11-07 | 70.63 | $69.57 | 16 |
| 2025-11-06 | 70.62 | $69.57 | 1336 |
| 2025-11-05 | 70.62 | $69.19 | 16 |
| 2025-11-04 | 70.68 | $69.19 | 800 |
| 2025-11-03 | 70.76 | $72.87 | 521 |
| 2025-10-31 | 70.49 | $74.24 | 16 |
| 2025-10-30 | 70.10 | $74.24 | 629 |
| 2025-10-29 | 69.71 | $74.26 | 700 |
| 2025-10-28 | 69.33 | $73.59 | 900 |
| 2025-10-27 | 69.01 | $73.99 | 600 |
| 2025-10-24 | 68.64 | $69.14 | 500 |
| 2025-10-23 | 68.75 | $69.99 | 400 |
| 2025-10-22 | 68.80 | $67.38 | 400 |
| 2025-10-21 | 69.12 | $65.79 | — |
| 2025-10-20 | 69.65 | $65.79 | 1000 |
| 2025-10-17 | 70.20 | $65.39 | 2002 |
| 2025-10-16 | 70.83 | $67.65 | 900 |
| 2025-10-15 | 71.28 | $67.58 | 945 |
| 2025-10-14 | 71.77 | $66.14 | 813 |
| 2025-10-13 | 72.46 | $67.26 | 700 |
| 2025-10-10 | 73.07 | $66.06 | 232 |
| 2025-10-09 | 73.83 | $72.87 | 49 |
| 2025-10-08 | 73.94 | $72.87 | — |
| 2025-10-07 | 74.08 | $72.87 | 400 |
| 2025-10-06 | 74.24 | $74.85 | — |
| 2025-10-03 | 74.22 | $74.85 | — |
| 2025-10-02 | 74.22 | $74.85 | — |
| 2025-10-01 | 74.22 | $74.85 | — |
| 2025-09-30 | 74.23 | $74.85 | 3400 |
| 2025-09-29 | 74.23 | $71.95 | — |
| 2025-09-26 | 74.53 | $71.95 | 500 |
| 2025-09-25 | 74.83 | $73.33 | 800 |
| 2025-09-24 | 75.02 | $74.75 | 629 |
| 2025-09-23 | 75.06 | $75.00 | 400 |
| 2025-09-22 | 75.08 | $72.08 | 641 |
| 2025-09-19 | 75.41 | $73.82 | — |
| 2025-09-18 | 75.57 | $73.82 | 1613 |
| 2025-09-17 | 75.74 | $76.51 | — |
| 2025-09-16 | 75.65 | $76.51 | 942 |
| 2025-09-15 | 75.56 | $74.75 | 600 |
| 2025-09-12 | 75.65 | $74.25 | 600 |
| 2025-09-11 | 75.81 | $71.96 | 440 |
| 2025-09-10 | 76.22 | $78.26 | — |
| 2025-09-09 | 76.03 | $78.26 | 1100 |
| 2025-09-08 | 75.86 | $76.34 | 2718 |
| 2025-09-05 | 75.87 | $79.05 | 700 |
| 2025-09-04 | 75.61 | $75.00 | 524 |
| 2025-09-03 | 75.72 | $75.50 | 948 |
| 2025-09-02 | 75.77 | $74.73 | 338 |
| 2025-08-29 | 75.90 | $75.89 | 240 |
| 2025-08-28 | 75.95 | $72.38 | 1936 |
| 2025-08-27 | 76.38 | $77.50 | 530 |
| 2025-08-26 | 76.35 | $71.33 | 738 |
| 2025-08-25 | 76.95 | $77.83 | 1006 |
| 2025-08-22 | 76.95 | $75.85 | 7420 |
| 2025-08-21 | 77.18 | $74.83 | 8700 |
| 2025-08-20 | 77.53 | $76.21 | 400 |
| 2025-08-19 | 77.78 | $74.64 | 200 |
| 2025-08-18 | 78.22 | $75.93 | 420 |
| 2025-08-15 | 78.56 | $78.30 | 59245 |
| 2025-08-14 | 78.69 | $78.50 | — |
| 2025-08-13 | 78.81 | $78.50 | 34019 |
| 2025-08-12 | 78.94 | $80.39 | — |
| 2025-08-11 | 78.89 | $80.39 | 700 |
| 2025-08-08 | 78.85 | $74.92 | 240 |
| 2025-08-07 | 79.35 | $78.31 | 300 |
| 2025-08-06 | 79.54 | $72.11 | — |
| 2025-08-05 | 80.37 | $72.11 | 1400 |
| 2025-08-04 | 81.24 | $75.90 | 200 |
| 2025-08-01 | 81.77 | $82.12 | — |
| 2025-07-31 | 81.69 | $82.12 | — |
| 2025-07-30 | 81.57 | $82.12 | — |
| 2025-07-29 | 81.41 | $82.12 | — |
| 2025-07-28 | 81.21 | $82.12 | — |
| 2025-07-25 | 80.96 | $82.12 | — |
| 2025-07-24 | 80.67 | $82.12 | — |
| 2025-07-23 | 80.31 | $82.12 | — |
| 2025-07-22 | 79.92 | $82.12 | — |
| 2025-07-21 | 79.47 | $82.12 | 200 |
| 2025-07-18 | 78.97 | $80.72 | — |
| 2025-07-17 | 78.57 | $80.72 | — |
| 2025-07-16 | 78.13 | $80.72 | — |
| 2025-07-15 | 77.64 | $80.72 | — |
| 2025-07-14 | 77.12 | $80.72 | — |
| 2025-07-11 | 76.57 | $80.72 | — |
| 2025-07-10 | 75.99 | $80.72 | 234 |
| 2025-07-09 | 75.38 | $81.58 | 237 |
| 2025-07-08 | 74.65 | $81.58 | 531 |
| 2025-07-07 | 73.88 | $79.25 | — |
| 2025-07-03 | 73.30 | $79.25 | 200 |
| 2025-07-02 | 72.69 | $73.79 | — |
| 2025-07-01 | 72.60 | $73.79 | — |
| 2025-06-30 | 72.50 | $73.79 | 449 |
| 2025-06-27 | 72.40 | $71.69 | — |
| 2025-06-26 | 72.52 | $71.69 | 1200 |
| 2025-06-25 | 72.67 | $69.85 | 200 |
| 2025-06-24 | 73.03 | $75.03 | 839 |
| 2025-06-23 | 72.90 | $70.14 | 300 |
| 2025-06-20 | 73.27 | $70.79 | 200 |
| 2025-06-18 | 73.61 | $73.74 | 200 |
| 2025-06-17 | 73.68 | $71.48 | 207 |
| 2025-06-16 | 73.99 | $72.14 | 236 |
| 2025-06-13 | 74.27 | $73.25 | — |
| 2025-06-12 | 74.47 | $73.25 | 726 |
| 2025-06-11 | 74.69 | $76.14 | 137 |
| 2025-06-10 | 74.63 | $75.00 | 309 |
| 2025-06-09 | 74.68 | $72.88 | — |
| 2025-06-06 | 74.95 | $72.88 | — |
| 2025-06-05 | 75.24 | $72.88 | — |
| 2025-06-04 | 75.55 | $72.88 | — |
| 2025-06-03 | 75.84 | $72.88 | — |
| 2025-06-02 | 76.12 | $72.88 | — |
| 2025-05-30 | 76.38 | $72.88 | 4549 |
| 2025-05-29 | 76.63 | $76.87 | — |
| 2025-05-28 | 76.46 | $76.87 | — |
| 2025-05-27 | 76.26 | $76.87 | — |
| 2025-05-23 | 76.03 | $76.87 | — |
| 2025-05-22 | 75.76 | $76.87 | 535 |
| 2025-05-21 | 75.48 | $78.03 | 847 |
| 2025-05-20 | 75.04 | $76.45 | — |
| 2025-05-19 | 74.71 | $76.45 | 300 |
| 2025-05-16 | 74.34 | $78.24 | — |
| 2025-05-15 | 73.75 | $78.24 | — |
| 2025-05-14 | 73.11 | $78.24 | 500 |
| 2025-05-13 | 72.42 | $74.42 | 1309 |
| 2025-05-12 | 72.06 | $76.41 | 448 |
| 2025-05-09 | 71.44 | $76.55 | 1223 |
| 2025-05-08 | 70.76 | $76.48 | — |
| 2025-05-07 | 70.03 | $76.48 | 241 |
| 2025-05-06 | 69.22 | $69.84 | — |
| 2025-05-05 | 68.99 | $69.84 | — |
| 2025-05-02 | 68.71 | $69.84 | — |
| 2025-05-01 | 68.42 | $69.84 | — |
| 2025-04-30 | 68.13 | $69.84 | — |
| 2025-04-29 | 67.86 | $69.84 | — |
| 2025-04-28 | 67.61 | $69.84 | — |
| 2025-04-25 | 67.39 | $69.84 | 129 |
| 2025-04-24 | 67.20 | $73.12 | 539 |
| 2025-04-23 | 66.70 | $68.27 | — |
| 2025-04-22 | 66.69 | $68.27 | — |
| 2025-04-21 | 66.72 | $68.27 | 416 |
| 2025-04-17 | 66.78 | $67.26 | 413 |
| 2025-04-16 | 66.97 | $68.45 | 244 |
| 2025-04-15 | 67.07 | $67.35 | 800 |
| 2025-04-14 | 67.32 | $65.31 | — |
| 2025-04-11 | 67.82 | $65.31 | 300 |
| 2025-04-10 | 68.35 | $65.00 | 845 |
| 2025-04-09 | 68.96 | $63.96 | 420 |
| 2025-04-08 | 69.71 | $59.28 | 1800 |
| 2025-04-07 | 70.97 | $60.88 | 1901 |
| 2025-04-04 | 72.15 | $58.22 | 4201 |
| 2025-04-03 | 73.66 | $66.81 | 900 |
| 2025-04-02 | 74.37 | $70.31 | 500 |
| 2025-04-01 | 74.75 | $74.91 | — |
| 2025-03-31 | 74.72 | $74.91 | — |
| 2025-03-28 | 74.70 | $74.91 | — |
| 2025-03-27 | 74.69 | $74.91 | — |
| 2025-03-26 | 74.70 | $74.91 | — |
| 2025-03-25 | 74.72 | $74.91 | — |
| 2025-03-24 | 74.78 | $74.91 | — |
| 2025-03-21 | 74.86 | $74.91 | — |
| 2025-03-20 | 74.96 | $74.91 | — |
| 2025-03-19 | 75.08 | $74.91 | 500 |
| 2025-03-18 | 75.21 | $75.60 | — |
| 2025-03-17 | 75.29 | $75.60 | 300 |
| 2025-03-14 | 75.35 | $73.62 | — |
| 2025-03-13 | 75.58 | $73.62 | — |
| 2025-03-12 | 75.79 | $73.62 | 2629 |
| 2025-03-11 | 75.99 | $74.05 | — |
| 2025-03-10 | 76.12 | $74.05 | — |
| 2025-03-07 | 76.23 | $74.05 | 10100 |
| 2025-03-06 | 76.31 | $71.90 | — |
| 2025-03-05 | 76.56 | $71.90 | 400 |
| 2025-03-04 | 76.78 | $79.20 | 300 |
| 2025-03-03 | 76.25 | $77.40 | — |
| 2025-02-28 | 75.82 | $77.40 | 300 |
| 2025-02-27 | 75.33 | $78.41 | — |
| 2025-02-26 | 74.67 | $78.41 | 126 |
| 2025-02-25 | 73.93 | $81.02 | — |
| 2025-02-24 | 72.86 | $81.02 | 314 |
| 2025-02-21 | 71.70 | $79.28 | 300 |
| 2025-02-20 | 70.63 | $78.26 | 200 |
| 2025-02-19 | 69.61 | $77.61 | — |
| 2025-02-18 | 68.60 | $77.61 | 316 |
| 2025-02-14 | 67.54 | $71.95 | 930 |
| 2025-02-13 | 66.95 | $70.10 | — |
| 2025-02-12 | 66.52 | $70.10 | — |
| 2025-02-11 | 66.03 | $70.10 | 500 |
| 2025-02-10 | 65.50 | $69.00 | 3700 |
| 2025-02-07 | 65.02 | $69.40 | 1314 |
| 2025-02-06 | 64.45 | $66.07 | 1300 |
| 2025-02-05 | 64.15 | $66.52 | 944 |
| 2025-02-04 | 63.78 | $65.69 | 900 |
| 2025-02-03 | 63.47 | $66.58 | 425 |
| 2025-01-31 | 63.05 | $64.59 | 200 |
| 2025-01-30 | 62.80 | $63.44 | 800 |
| 2025-01-29 | 62.64 | $62.37 | — |
| 2025-01-28 | 62.56 | $62.37 | — |
| 2025-01-27 | 62.47 | $62.37 | 700 |
| 2025-01-24 | 62.39 | $64.00 | 200 |
| 2025-01-23 | 62.13 | $64.00 | 5334 |
| 2025-01-22 | 61.84 | $66.95 | — |
| 2025-01-21 | 61.24 | $66.95 | 1500 |
| 2025-01-17 | 60.63 | $65.29 | 232 |
| 2025-01-16 | 60.18 | $60.61 | 500 |
| 2025-01-15 | 60.20 | $64.25 | 531 |
| 2025-01-14 | 59.87 | $60.00 | 344 |
| 2025-01-13 | 59.97 | $59.75 | 539 |
| 2025-01-10 | 60.15 | $57.74 | — |
| 2025-01-08 | 60.57 | $57.74 | — |
| 2025-01-07 | 61.06 | $57.74 | 1900 |
| 2025-01-06 | 61.60 | $61.11 | — |
| 2025-01-03 | 61.85 | $61.11 | 736 |
| 2025-01-02 | 62.14 | $60.65 | — |
| 2024-12-31 | 62.52 | $60.65 | 400 |
| 2024-12-30 | 62.96 | $59.26 | 1000 |
| 2024-12-27 | 63.57 | $57.46 | 736 |
| 2024-12-26 | 64.41 | $61.68 | 500 |
| 2024-12-24 | 64.89 | $63.00 | 211 |
| 2024-12-23 | 65.27 | $59.50 | 6000 |
| 2024-12-20 | 66.02 | $58.88 | 900 |
| 2024-12-19 | 66.88 | $59.56 | 800 |
| 2024-12-18 | 67.70 | $63.90 | 1600 |
| 2024-12-17 | 68.13 | $66.20 | — |
| 2024-12-16 | 68.34 | $66.20 | 541 |
| 2024-12-13 | 68.59 | $64.53 | 300 |
| 2024-12-12 | 69.03 | $64.65 | 615 |
| 2024-12-11 | 69.50 | $70.10 | — |
| 2024-12-10 | 69.47 | $70.10 | 415 |
| 2024-12-09 | 69.44 | $71.21 | 328 |
| 2024-12-06 | 69.32 | $68.13 | 300 |
| 2024-12-05 | 69.53 | $68.39 | — |
| 2024-12-04 | 69.71 | $68.39 | 200 |
| 2024-12-03 | 69.87 | $71.28 | 443 |
| 2024-12-02 | 69.73 | $72.50 | 230 |
| 2024-11-29 | 69.45 | $68.54 | — |
| 2024-11-27 | 69.53 | $68.54 | 1100 |
| 2024-11-26 | 69.60 | $70.36 | 400 |
| 2024-11-25 | 69.50 | $68.79 | 400 |
| 2024-11-22 | 69.57 | $68.80 | 623 |
| 2024-11-21 | 69.63 | $66.65 | — |
| 2024-11-20 | 69.92 | $66.65 | 1500 |
| 2024-11-19 | 70.23 | $67.57 | — |
| 2024-11-18 | 70.49 | $67.57 | 500 |
| 2024-11-15 | 70.77 | $72.77 | — |
| 2024-11-14 | 70.57 | $72.77 | — |
| 2024-11-13 | 70.38 | $72.77 | — |
| 2024-11-12 | 70.20 | $72.77 | — |
| 2024-11-11 | 70.03 | $72.77 | — |
| 2024-11-08 | 69.88 | $72.77 | 843 |
| 2024-11-07 | 69.74 | $76.04 | 246 |
| 2024-11-06 | 69.29 | $66.07 | — |
| 2024-11-05 | 69.84 | $66.07 | — |
| 2024-11-04 | 70.44 | $66.07 | — |
| 2024-11-01 | 71.09 | $66.07 | — |
| 2024-10-31 | 71.78 | $66.07 | — |
| 2024-10-30 | 72.53 | $66.07 | 300 |
| 2024-10-29 | 73.31 | $71.64 | — |
| 2024-10-28 | 73.59 | $71.64 | 2116 |
| 2024-10-25 | 73.83 | $69.00 | — |
| 2024-10-24 | 74.30 | $69.00 | 2035 |
| 2024-10-23 | 74.75 | $73.75 | — |
| 2024-10-22 | 74.70 | $73.75 | — |
| 2024-10-21 | 74.61 | $73.75 | — |
| 2024-10-18 | 74.48 | $73.75 | 142 |
| 2024-10-17 | 74.31 | $75.38 | — |
| 2024-10-16 | 73.92 | $75.38 | — |
| 2024-10-15 | 73.49 | $75.38 | — |
| 2024-10-14 | 73.00 | $75.38 | — |
| 2024-10-11 | 72.47 | $75.38 | 500 |
| 2024-10-10 | 71.88 | $76.64 | — |
| 2024-10-09 | 71.12 | $76.64 | — |
| 2024-10-08 | 70.30 | $76.64 | — |
| 2024-10-07 | 69.45 | $76.64 | 200 |
| 2024-10-04 | 68.57 | $75.76 | — |
| 2024-10-03 | 67.75 | $75.76 | — |
| 2024-10-02 | 66.91 | $75.76 | 300 |
| 2024-10-01 | 66.05 | $74.82 | 9023 |
| 2024-09-30 | 65.25 | $64.64 | — |
| 2024-09-27 | 65.45 | $64.64 | — |
| 2024-09-26 | 65.69 | $64.64 | — |
| 2024-09-25 | 65.95 | $64.64 | — |
| 2024-09-24 | 66.25 | $64.64 | — |
| 2024-09-23 | 66.58 | $64.64 | — |
| 2024-09-20 | 66.93 | $64.64 | — |
| 2024-09-19 | 67.30 | $64.64 | — |
| 2024-09-18 | 67.68 | $64.64 | — |
| 2024-09-17 | 68.08 | $64.64 | — |
| 2024-09-16 | 68.49 | $64.64 | — |
| 2024-09-13 | 68.92 | $64.64 | — |
| 2024-09-12 | 69.37 | $64.64 | — |
| 2024-09-11 | 69.83 | $64.64 | 12017 |
| 2024-09-10 | 70.31 | $70.75 | — |
| 2024-09-09 | 70.20 | $70.75 | 100 |
| 2024-09-06 | 70.08 | $70.75 | — |
| 2024-09-05 | 69.95 | $70.75 | — |
| 2024-09-04 | 69.79 | $70.75 | — |
| 2024-09-03 | 69.61 | $70.75 | — |
| 2024-08-30 | 69.42 | $70.75 | — |
| 2024-08-29 | 69.23 | $70.75 | — |
| 2024-08-28 | 69.05 | $70.75 | 306 |
| 2024-08-27 | 68.88 | $72.25 | 500 |
| 2024-08-26 | 68.55 | $72.25 | 328 |
| 2024-08-23 | 68.22 | $68.00 | — |
| 2024-08-22 | 68.29 | $68.00 | — |
| 2024-08-21 | 68.38 | $68.00 | — |
| 2024-08-20 | 68.47 | $68.00 | 39500 |
| 2024-08-19 | 68.59 | $68.00 | 100 |
| 2024-08-16 | 68.76 | $68.00 | — |
| 2024-08-15 | 68.95 | $68.00 | — |
| 2024-08-14 | 69.16 | $68.00 | — |
| 2024-08-13 | 69.39 | $68.00 | 400 |
| 2024-08-12 | 69.62 | $68.83 | — |
| 2024-08-09 | 69.78 | $68.83 | 800 |
| 2024-08-08 | 69.95 | $69.45 | 412 |
| 2024-08-07 | 70.04 | $64.31 | 1602 |
| 2024-08-06 | 70.63 | $67.02 | 414 |
| 2024-08-05 | 70.96 | $66.75 | 200 |
| 2024-08-02 | 71.32 | $72.51 | — |
| 2024-08-01 | 71.10 | $72.51 | — |
| 2024-07-31 | 70.86 | $72.51 | 1117 |
| 2024-07-30 | 70.60 | $69.51 | 304 |
| 2024-07-29 | 70.62 | $69.77 | — |
| 2024-07-26 | 70.59 | $69.77 | — |
| 2024-07-25 | 70.56 | $69.77 | — |
| 2024-07-24 | 70.51 | $69.77 | 400 |
| 2024-07-23 | 70.44 | $75.40 | — |
| 2024-07-22 | 69.79 | $75.40 | — |
| 2024-07-19 | 69.09 | $75.40 | 214 |
| 2024-07-18 | 68.35 | $70.59 | — |
| 2024-07-17 | 68.06 | $70.59 | — |
| 2024-07-16 | 67.76 | $70.59 | 4300 |
| 2024-07-15 | 67.46 | $70.03 | — |
| 2024-07-12 | 67.21 | $70.03 | 407 |
| 2024-07-11 | 66.96 | $65.72 | 100 |
| 2024-07-10 | 67.15 | $65.72 | 1816 |
| 2024-07-09 | 67.35 | $67.42 | — |
| 2024-07-08 | 67.41 | $67.42 | — |
| 2024-07-05 | 67.48 | $67.42 | — |
| 2024-07-03 | 67.55 | $67.42 | — |
| 2024-07-02 | 67.64 | $67.42 | — |
| 2024-07-01 | 67.74 | $67.42 | — |
| 2024-06-28 | 67.86 | $67.42 | — |
| 2024-06-27 | 67.99 | $67.42 | 225 |
| 2024-06-26 | 68.12 | $65.68 | 1100 |
| 2024-06-25 | 68.44 | $65.68 | 2303 |
| 2024-06-24 | 68.78 | $66.93 | 700 |
| 2024-06-21 | 69.01 | $66.49 | 400 |
| 2024-06-20 | 69.30 | $65.04 | 233 |
| 2024-06-18 | 69.75 | $67.47 | 810 |
| 2024-06-17 | 69.99 | $70.17 | — |
| 2024-06-14 | 69.97 | $70.17 | — |
| 2024-06-13 | 69.94 | $70.17 | — |
| 2024-06-12 | 69.90 | $70.17 | 100 |
| 2024-06-11 | 69.85 | $70.17 | — |
| 2024-06-10 | 69.81 | $70.17 | — |
| 2024-06-07 | 69.78 | $70.17 | 423 |
| 2024-06-06 | 69.76 | $69.50 | — |
| 2024-06-05 | 69.83 | $69.50 | — |
| 2024-06-04 | 69.92 | $69.50 | 400 |
| 2024-06-03 | 70.03 | $70.58 | — |
| 2024-05-31 | 70.06 | $70.58 | 2933 |
| 2024-05-30 | 70.10 | $70.50 | 216 |
| 2024-05-29 | 70.16 | $67.05 | 500 |
| 2024-05-28 | 70.59 | $70.11 | 223 |
| 2024-05-24 | 70.75 | $70.22 | 1200 |
| 2024-05-23 | 70.91 | $70.25 | 207 |
| 2024-05-22 | 71.10 | $69.68 | 1013 |
| 2024-05-21 | 71.38 | $69.19 | 600 |
| 2024-05-20 | 71.73 | $71.78 | 1100 |
| 2024-05-17 | 71.86 | $68.74 | — |
| 2024-05-16 | 72.31 | $68.74 | 300 |
| 2024-05-15 | 72.79 | $68.74 | — |
| 2024-05-14 | 73.31 | $68.74 | 715 |
| 2024-05-13 | 73.86 | $69.78 | 205 |
| 2024-05-10 | 74.33 | $73.71 | — |
| 2024-05-09 | 74.46 | $73.71 | — |
| 2024-05-08 | 74.60 | $73.71 | — |
| 2024-05-07 | 74.77 | $73.71 | — |
| 2024-05-06 | 74.96 | $73.71 | 300 |
| 2024-05-03 | 75.17 | $73.96 | — |
| 2024-05-02 | 75.39 | $73.96 | — |
| 2024-05-01 | 75.61 | $73.96 | 600 |
| 2024-04-30 | 75.84 | $74.35 | 1900 |
| 2024-04-29 | 76.03 | $74.52 | — |
| 2024-04-26 | 76.22 | $74.52 | 200 |
| 2024-04-25 | 76.42 | $75.90 | — |
| 2024-04-24 | 76.49 | $75.90 | — |
| 2024-04-23 | 76.57 | $75.90 | — |
| 2024-04-22 | 76.64 | $75.90 | — |
| 2024-04-19 | 76.72 | $75.90 | — |
| 2024-04-18 | 76.79 | $75.90 | — |
| 2024-04-17 | 76.85 | $75.90 | 442 |
| 2024-04-16 | 76.91 | $74.97 | — |
| 2024-04-15 | 77.06 | $74.97 | 845 |
| 2024-04-12 | 77.21 | $78.53 | — |
| 2024-04-11 | 76.98 | $78.53 | — |
| 2024-04-10 | 76.71 | $78.53 | — |
| 2024-04-09 | 76.41 | $78.53 | — |
| 2024-04-08 | 76.07 | $78.53 | — |
| 2024-04-05 | 75.72 | $78.53 | 700 |
| 2024-04-04 | 75.35 | $76.55 | 641 |
| 2024-04-03 | 75.15 | $74.41 | — |
| 2024-04-02 | 75.15 | $74.41 | 200 |
| 2024-04-01 | 75.15 | $77.59 | 519 |
| 2024-03-28 | 74.84 | $77.80 | 1400 |
| 2024-03-27 | 74.49 | $75.85 | 200 |
| 2024-03-26 | 74.32 | $76.49 | — |
| 2024-03-25 | 74.09 | $76.49 | 325 |
| 2024-03-22 | 73.85 | $74.96 | — |
| 2024-03-21 | 73.77 | $74.96 | — |
| 2024-03-20 | 73.68 | $74.96 | — |
| 2024-03-19 | 73.57 | $74.96 | — |
| 2024-03-18 | 73.45 | $74.96 | 100 |
| 2024-03-15 | 73.32 | $74.96 | 200 |
| 2024-03-14 | 73.17 | $70.70 | — |
| 2024-03-13 | 73.42 | $70.70 | — |
| 2024-03-12 | 73.66 | $70.70 | 1200 |
| 2024-03-11 | 73.91 | $70.94 | 700 |
| 2024-03-08 | 74.13 | $75.45 | — |
| 2024-03-07 | 73.91 | $75.45 | 1045 |
| 2024-03-06 | 73.69 | $71.95 | 200 |
| 2024-03-05 | 73.81 | $74.55 | — |
| 2024-03-04 | 73.69 | $74.55 | 100 |
| 2024-03-01 | 73.58 | $74.55 | — |
| 2024-02-29 | 73.48 | $74.55 | — |
| 2024-02-28 | 73.40 | $74.55 | 200 |
| 2024-02-27 | 73.32 | $75.41 | 223 |
| 2024-02-26 | 73.17 | $76.90 | — |
| 2024-02-23 | 72.89 | $76.90 | 319 |
| 2024-02-22 | 72.59 | $71.89 | — |
| 2024-02-21 | 72.79 | $71.89 | 835 |
| 2024-02-20 | 73.00 | $71.41 | 500 |
| 2024-02-16 | 73.27 | $75.40 | 500 |
| 2024-02-15 | 73.16 | $69.15 | 200 |
| 2024-02-14 | 73.68 | $69.12 | 300 |
| 2024-02-13 | 74.23 | $69.12 | 341 |
| 2024-02-12 | 74.81 | $71.32 | 3000 |
| 2024-02-09 | 75.20 | $71.75 | 500 |
| 2024-02-08 | 75.57 | $72.53 | 300 |
| 2024-02-07 | 75.88 | $74.93 | 1300 |
| 2024-02-06 | 75.96 | $74.93 | — |
| 2024-02-05 | 76.05 | $74.93 | 1213 |
| 2024-02-02 | 76.17 | $76.55 | 1000 |
| 2024-02-01 | 76.14 | $77.11 | 536 |
| 2024-01-31 | 76.06 | $76.41 | 500 |
| 2024-01-30 | 76.07 | $76.88 | 1317 |
| 2024-01-29 | 76.04 | $78.23 | 1300 |
| 2024-01-26 | 75.89 | $77.83 | 300 |
| 2024-01-25 | 75.80 | $74.86 | — |
| 2024-01-24 | 76.01 | $74.86 | — |
| 2024-01-23 | 76.24 | $74.86 | 300 |
| 2024-01-22 | 76.49 | $74.86 | — |
| 2024-01-19 | 76.75 | $74.86 | 112 |
| 2024-01-18 | 77.02 | $75.50 | — |
| 2024-01-17 | 77.24 | $75.50 | — |
| 2024-01-16 | 77.45 | $75.50 | — |
| 2024-01-12 | 77.67 | $75.50 | — |
| 2024-01-11 | 77.88 | $75.50 | — |
| 2024-01-10 | 78.06 | $75.50 | — |
| 2024-01-09 | 78.23 | $75.50 | 800 |
| 2024-01-08 | 78.36 | $78.45 | — |
| 2024-01-05 | 78.17 | $78.45 | — |
| 2024-01-04 | 77.94 | $78.45 | — |
| 2024-01-03 | 77.67 | $78.45 | 1400 |
| 2024-01-02 | 77.36 | $79.50 | — |
| 2023-12-29 | 76.91 | $79.50 | 132 |
| 2023-12-28 | 76.40 | $80.90 | 137 |
| 2023-12-27 | 75.70 | $80.03 | — |
| 2023-12-26 | 75.02 | $80.03 | 321 |
| 2023-12-22 | 74.28 | $78.61 | — |
| 2023-12-21 | 73.62 | $78.61 | — |
| 2023-12-20 | 72.90 | $78.61 | 200 |
| 2023-12-19 | 72.13 | $76.05 | — |
| 2023-12-18 | 71.57 | $76.05 | 800 |
| 2023-12-15 | 70.96 | $76.20 | 736 |
| 2023-12-14 | 70.30 | $76.29 | 300 |
| 2023-12-13 | 69.58 | $72.04 | — |
| 2023-12-12 | 69.23 | $72.04 | 829 |
| 2023-12-11 | 68.85 | $71.05 | 613 |
| 2023-12-08 | 68.53 | $69.07 | — |
| 2023-12-07 | 68.36 | $69.07 | — |
| 2023-12-06 | 68.16 | $69.07 | 500 |
| 2023-12-05 | 67.93 | $70.90 | — |
| 2023-12-04 | 67.49 | $70.90 | — |
| 2023-12-01 | 67.01 | $70.90 | 11100 |
| 2023-11-30 | 66.49 | $67.18 | 7422 |
| 2023-11-29 | 66.29 | $67.40 | 7119 |
| 2023-11-28 | 66.02 | $67.33 | — |
| 2023-11-27 | 65.71 | $67.33 | — |
| 2023-11-24 | 65.36 | $67.33 | — |
| 2023-11-22 | 64.97 | $67.33 | 200 |
| 2023-11-21 | 64.53 | $67.33 | — |
| 2023-11-20 | 64.05 | $67.33 | 300 |
| 2023-11-17 | 63.51 | $67.33 | — |
| 2023-11-16 | 62.93 | $67.33 | 213 |
| 2023-11-15 | 62.30 | $66.78 | 311 |
| 2023-11-14 | 61.68 | $65.51 | 1400 |
| 2023-11-13 | 61.16 | $64.00 | 200 |
| 2023-11-10 | 60.77 | $63.61 | 1744 |
| 2023-11-09 | 60.40 | $61.71 | 1519 |
| 2023-11-08 | 60.22 | $63.18 | 1043 |
| 2023-11-07 | 59.89 | $63.01 | — |
| 2023-11-06 | 59.57 | $63.01 | 1500 |
| 2023-11-03 | 59.24 | $62.28 | — |
| 2023-11-02 | 58.99 | $62.28 | 344 |
| 2023-11-01 | 58.73 | $58.90 | 15100 |
| 2023-10-31 | 58.81 | $58.90 | 68200 |
| 2023-10-30 | 58.90 | $57.99 | — |
| 2023-10-27 | 59.10 | $57.99 | — |
| 2023-10-26 | 59.33 | $57.99 | — |
| 2023-10-25 | 59.57 | $57.99 | 300 |
| 2023-10-24 | 59.83 | $57.99 | 300 |
| 2023-10-23 | 60.11 | $57.05 | — |
| 2023-10-20 | 60.51 | $57.05 | 300 |
| 2023-10-19 | 60.93 | $57.05 | — |
| 2023-10-18 | 61.37 | $57.05 | 529 |
| 2023-10-17 | 61.84 | $61.52 | — |
| 2023-10-16 | 61.89 | $61.52 | — |
| 2023-10-13 | 61.96 | $61.52 | 100 |
| 2023-10-12 | 62.05 | $61.52 | — |
| 2023-10-11 | 62.15 | $61.52 | — |
| 2023-10-10 | 62.27 | $61.52 | 300 |
| 2023-10-09 | 62.42 | $62.15 | — |
| 2023-10-06 | 62.54 | $62.15 | — |
| 2023-10-05 | 62.69 | $62.15 | 100 |
| 2023-10-04 | 62.85 | $62.15 | — |
| 2023-10-03 | 63.02 | $62.15 | — |
| 2023-10-02 | 63.22 | $62.15 | — |
| 2023-09-29 | 63.43 | $62.15 | — |
| 2023-09-28 | 63.67 | $62.15 | 300 |
| 2023-09-27 | 63.92 | $62.36 | — |
| 2023-09-26 | 64.16 | $62.36 | — |
| 2023-09-25 | 64.42 | $62.36 | 1043 |
| 2023-09-22 | 64.69 | $61.71 | 100 |
| 2023-09-21 | 65.06 | $61.71 | 200 |
| 2023-09-20 | 65.44 | $62.88 | 100 |
| 2023-09-19 | 65.74 | $62.88 | 500 |
| 2023-09-18 | 66.06 | $65.14 | — |
| 2023-09-15 | 66.18 | $65.14 | — |
| 2023-09-14 | 66.31 | $65.14 | 100 |
| 2023-09-13 | 66.45 | $65.14 | 1237 |
| 2023-09-12 | 66.61 | $67.80 | 108 |
| 2023-09-11 | 66.52 | $69.45 | 316 |
| 2023-09-08 | 66.27 | $65.91 | 400 |
| 2023-09-07 | 66.36 | $65.91 | — |
| 2023-09-06 | 66.48 | $65.91 | — |
| 2023-09-05 | 66.63 | $65.91 | — |
| 2023-09-01 | 66.79 | $65.91 | — |
| 2023-08-31 | 67.00 | $65.91 | — |
| 2023-08-30 | 67.23 | $65.91 | — |
| 2023-08-29 | 67.51 | $65.91 | 300 |
| 2023-08-28 | 67.82 | $65.53 | 313 |
| 2023-08-25 | 68.18 | $63.78 | 400 |
| 2023-08-24 | 68.73 | $68.82 | 200 |
| 2023-08-23 | 68.80 | $66.74 | 736 |
| 2023-08-22 | 69.08 | $67.19 | — |
| 2023-08-21 | 69.31 | $67.19 | 207 |
| 2023-08-18 | 69.56 | $68.01 | — |
| 2023-08-17 | 69.72 | $68.01 | 400 |
| 2023-08-16 | 69.89 | $68.51 | 500 |
| 2023-08-15 | 70.01 | $68.45 | — |
| 2023-08-14 | 70.14 | $68.45 | 1224 |
| 2023-08-11 | 70.26 | $66.86 | 309 |
| 2023-08-10 | 70.55 | $69.29 | 500 |
| 2023-08-09 | 70.59 | $71.03 | — |
| 2023-08-08 | 70.46 | $71.03 | — |
| 2023-08-07 | 70.32 | $71.03 | 300 |
| 2023-08-04 | 70.17 | $72.98 | 348 |
| 2023-08-03 | 69.80 | $73.60 | 100 |
| 2023-08-02 | 69.36 | $73.60 | 100 |
| 2023-08-01 | 68.89 | $73.60 | 5407 |
| 2023-07-31 | 68.39 | $68.39 | 100 |
| 2023-07-28 | 68.39 | $68.39 | 100 |
| 2023-07-27 | 68.41 | $68.39 | — |
| 2023-07-26 | 68.45 | $68.39 | — |
| 2023-07-25 | 68.50 | $68.39 | — |
| 2023-07-24 | 68.57 | $68.39 | — |
| 2023-07-21 | 68.66 | $68.39 | — |
| 2023-07-20 | 68.76 | $68.39 | — |
| 2023-07-19 | 68.89 | $68.39 | 100 |
| 2023-07-18 | 69.03 | $68.39 | 100 |
| 2023-07-17 | 69.17 | $68.39 | — |
| 2023-07-14 | 69.31 | $68.39 | — |
| 2023-07-13 | 69.46 | $68.39 | 300 |
| 2023-07-12 | 69.62 | $68.39 | — |
| 2023-07-11 | 69.76 | $68.39 | 100 |
| 2023-07-10 | 69.90 | $68.39 | — |
| 2023-07-07 | 70.02 | $68.39 | 500 |
| 2023-07-06 | 70.13 | $68.39 | — |
| 2023-07-05 | 70.22 | $68.39 | 400 |
| 2023-07-03 | 70.30 | $68.50 | — |
| 2023-06-30 | 70.36 | $68.50 | 2046 |
| 2023-06-29 | 70.37 | $72.04 | — |
| 2023-06-28 | 69.98 | $72.04 | — |
| 2023-06-27 | 69.55 | $72.04 | — |
| 2023-06-26 | 69.08 | $72.04 | — |
| 2023-06-23 | 68.58 | $72.04 | — |
| 2023-06-22 | 68.05 | $72.04 | 100 |
| 2023-06-21 | 67.47 | $72.04 | 212 |
| 2023-06-20 | 66.86 | $71.90 | 200 |
| 2023-06-16 | 66.23 | $69.08 | — |
| 2023-06-15 | 65.84 | $69.08 | — |
| 2023-06-14 | 65.43 | $69.08 | — |
| 2023-06-13 | 65.00 | $69.08 | 528 |
| 2023-06-12 | 64.55 | $66.80 | — |
| 2023-06-09 | 64.30 | $66.80 | 524 |
| 2023-06-08 | 64.05 | $65.35 | 100 |
| 2023-06-07 | 63.96 | $65.35 | — |
| 2023-06-06 | 63.88 | $65.35 | — |
| 2023-06-05 | 63.81 | $65.35 | — |
| 2023-06-02 | 63.76 | $65.35 | 1008 |
| 2023-06-01 | 63.70 | $59.00 | — |
| 2023-05-31 | 64.28 | $59.00 | 300 |
| 2023-05-30 | 64.90 | $64.30 | — |
| 2023-05-26 | 65.03 | $64.30 | — |
| 2023-05-25 | 65.18 | $64.30 | — |
| 2023-05-24 | 65.35 | $64.30 | — |
| 2023-05-23 | 65.55 | $64.30 | 720 |
| 2023-05-22 | 65.76 | $64.43 | — |
| 2023-05-19 | 65.99 | $64.43 | — |
| 2023-05-18 | 66.23 | $64.43 | — |
| 2023-05-17 | 66.50 | $64.43 | 1400 |
| 2023-05-16 | 66.78 | $64.37 | — |
| 2023-05-15 | 67.09 | $64.37 | — |
| 2023-05-12 | 67.41 | $64.37 | 126 |
| 2023-05-11 | 67.74 | $68.00 | — |
| 2023-05-10 | 67.72 | $68.00 | — |
| 2023-05-09 | 67.69 | $68.00 | 800 |
| 2023-05-08 | 67.65 | $67.47 | 2100 |
| 2023-05-05 | 67.66 | $67.47 | 301 |
| 2023-05-04 | 67.66 | $65.97 | — |
| 2023-05-03 | 67.81 | $65.97 | — |
| 2023-05-02 | 67.96 | $65.97 | 418 |
| 2023-05-01 | 68.10 | $68.72 | — |
| 2023-04-28 | 67.96 | $68.72 | — |
| 2023-04-27 | 67.79 | $68.72 | — |
| 2023-04-26 | 67.61 | $68.72 | — |
| 2023-04-25 | 67.41 | $68.72 | — |
| 2023-04-24 | 67.18 | $68.72 | — |
| 2023-04-21 | 66.94 | $68.72 | — |
| 2023-04-20 | 66.68 | $68.72 | — |
| 2023-04-19 | 66.39 | $68.72 | 230 |
| 2023-04-18 | 66.09 | $67.71 | — |
| 2023-04-17 | 65.86 | $67.71 | 400 |
| 2023-04-14 | 65.62 | $66.33 | — |
| 2023-04-13 | 65.50 | $66.33 | — |
| 2023-04-12 | 65.38 | $66.33 | — |
| 2023-04-11 | 65.24 | $66.33 | — |
| 2023-04-10 | 65.11 | $66.33 | — |
| 2023-04-06 | 64.98 | $66.33 | — |
| 2023-04-05 | 64.85 | $66.33 | — |
| 2023-04-04 | 64.73 | $66.33 | 313 |
| 2023-04-03 | 64.60 | $64.42 | — |
| 2023-03-31 | 64.67 | $64.42 | — |
| 2023-03-30 | 64.75 | $64.42 | — |
| 2023-03-29 | 64.84 | $64.42 | — |
| 2023-03-28 | 64.95 | $64.42 | — |
| 2023-03-27 | 65.06 | $64.42 | — |
| 2023-03-24 | 65.15 | $64.42 | — |
| 2023-03-23 | 65.22 | $64.42 | — |
| 2023-03-22 | 65.27 | $64.42 | — |
| 2023-03-21 | 65.30 | $64.42 | — |
| 2023-03-20 | 65.31 | $64.42 | — |
| 2023-03-17 | 65.29 | $64.42 | — |
| 2023-03-16 | 65.25 | $64.42 | — |
| 2023-03-15 | 65.20 | $64.42 | 400 |
| 2023-03-14 | 65.12 | $65.25 | 400 |
| 2023-03-13 | 64.93 | $66.50 | 646 |
| 2023-03-10 | 64.60 | $66.70 | — |
| 2023-03-09 | 64.21 | $66.70 | 100 |
| 2023-03-08 | 63.80 | $66.70 | — |
| 2023-03-07 | 63.35 | $66.70 | — |
| 2023-03-06 | 62.86 | $66.70 | — |
| 2023-03-03 | 62.35 | $66.70 | — |
| 2023-03-02 | 61.80 | $66.70 | 2900 |
| 2023-03-01 | 61.22 | $68.10 | 444 |
| 2023-02-28 | 60.47 | $65.71 | 200 |
| 2023-02-27 | 59.92 | $59.92 | — |
| 2023-02-24 | 59.92 | $59.92 | — |
| 2023-02-23 | 59.92 | $59.92 | — |
| 2023-02-22 | 59.92 | $59.92 | — |
| 2023-02-21 | 59.92 | $59.92 | — |
| 2023-02-17 | 59.92 | $59.92 | — |
| 2023-02-16 | 59.92 | $59.92 | — |
| 2023-02-15 | 59.92 | $59.92 | — |
| 2023-02-14 | 59.92 | $59.92 | — |
| 2023-02-13 | 59.92 | $59.92 | — |
| 2023-02-10 | 59.92 | $59.92 | 5000 |
| 2023-02-09 | 59.92 | $59.92 | — |
| 2023-02-08 | 59.92 | $59.92 | — |
| 2023-02-07 | 59.92 | $59.92 | — |
| 2023-02-06 | 59.92 | $59.92 | — |
| 2023-02-03 | 59.90 | $59.92 | — |
| 2023-02-02 | 59.87 | $59.92 | — |
| 2023-02-01 | 59.82 | $59.92 | — |
| 2023-01-31 | 59.76 | $59.92 | — |
| 2023-01-30 | 59.68 | $59.92 | — |
| 2023-01-27 | 59.58 | $59.92 | — |
| 2023-01-26 | 59.46 | $59.92 | — |
| 2023-01-25 | 59.33 | $59.92 | — |
| 2023-01-24 | 59.17 | $59.92 | — |
| 2023-01-23 | 59.00 | $59.92 | — |
| 2023-01-20 | 58.83 | $59.92 | — |
| 2023-01-19 | 58.63 | $59.92 | — |
| 2023-01-18 | 58.43 | $59.92 | — |
| 2023-01-17 | 58.22 | $59.92 | — |
| 2023-01-13 | 58.00 | $59.92 | — |
| 2023-01-12 | 57.79 | $59.92 | — |
| 2023-01-11 | 57.59 | $59.92 | — |
| 2023-01-10 | 57.38 | $59.92 | — |
| 2023-01-09 | 57.19 | $59.92 | 102 |
| 2023-01-06 | 56.99 | $56.50 | — |
| 2023-01-05 | 57.15 | $56.50 | — |
| 2023-01-04 | 57.32 | $56.50 | — |
| 2023-01-03 | 57.52 | $56.50 | — |
| 2022-12-30 | 57.73 | $56.50 | — |
| 2022-12-29 | 57.96 | $56.50 | 1123 |
| 2022-12-28 | 58.18 | $56.00 | — |
| 2022-12-27 | 58.46 | $56.00 | — |
| 2022-12-23 | 58.73 | $56.00 | 300 |
| 2022-12-22 | 59.02 | $56.92 | 300 |
| 2022-12-21 | 59.23 | $58.01 | 332 |
| 2022-12-20 | 59.33 | $56.17 | 400 |
| 2022-12-19 | 59.59 | $57.85 | 403 |
| 2022-12-16 | 59.67 | $58.88 | — |
| 2022-12-15 | 59.65 | $58.88 | 300 |
| 2022-12-14 | 59.62 | $60.80 | — |
| 2022-12-13 | 59.40 | $60.80 | — |
| 2022-12-12 | 59.16 | $60.80 | — |
| 2022-12-09 | 58.89 | $60.80 | — |
| 2022-12-08 | 58.58 | $60.80 | 148 |
| 2022-12-07 | 58.23 | $60.94 | — |
| 2022-12-06 | 57.85 | $60.94 | — |
| 2022-12-05 | 57.43 | $60.94 | 435 |
| 2022-12-02 | 56.97 | $60.25 | 200 |
| 2022-12-01 | 56.53 | $59.71 | 200 |
| 2022-11-30 | 56.11 | $56.04 | — |
| 2022-11-29 | 56.01 | $56.04 | — |
| 2022-11-28 | 55.88 | $56.04 | 400 |
| 2022-11-25 | 55.74 | $58.61 | 100 |
| 2022-11-23 | 55.31 | $58.61 | 200 |
| 2022-11-22 | 54.86 | $57.53 | 232 |
| 2022-11-21 | 54.47 | $52.62 | 801 |
| 2022-11-18 | 54.55 | $55.18 | 200 |
| 2022-11-17 | 54.36 | $56.24 | 1036 |
| 2022-11-16 | 54.04 | $58.25 | 306 |
| 2022-11-15 | 53.49 | $58.25 | 318 |
| 2022-11-14 | 52.91 | $56.91 | 822 |
| 2022-11-11 | 52.42 | $53.62 | 100 |
| 2022-11-10 | 52.23 | $53.62 | — |
| 2022-11-09 | 52.01 | $53.62 | 536 |
| 2022-11-08 | 51.79 | $54.28 | — |
| 2022-11-07 | 51.49 | $54.28 | 2424 |
| 2022-11-04 | 51.18 | $53.49 | 400 |
| 2022-11-03 | 50.94 | $50.03 | 500 |
| 2022-11-02 | 51.05 | $51.49 | — |
| 2022-11-01 | 51.02 | $51.49 | 328 |
| 2022-10-31 | 50.99 | $50.78 | 1200 |
| 2022-10-28 | 51.03 | $50.86 | 700 |
| 2022-10-27 | 51.10 | $52.05 | 500 |
| 2022-10-26 | 51.08 | $52.05 | 200 |
| 2022-10-25 | 51.09 | $50.76 | 5600 |
| 2022-10-24 | 51.26 | $51.23 | 700 |
| 2022-10-21 | 51.42 | $50.40 | — |
| 2022-10-20 | 51.70 | $50.40 | 1139 |
| 2022-10-19 | 52.01 | $50.40 | 535 |
| 2022-10-18 | 52.36 | $50.85 | 524 |
| 2022-10-17 | 52.70 | $49.90 | 545 |
| 2022-10-14 | 53.18 | $49.28 | 510 |
| 2022-10-13 | 53.75 | $49.90 | 300 |
| 2022-10-12 | 54.31 | $50.70 | 500 |
| 2022-10-11 | 54.82 | $52.54 | — |
| 2022-10-10 | 55.18 | $52.54 | 300 |
| 2022-10-07 | 55.58 | $52.54 | — |
| 2022-10-06 | 56.00 | $52.54 | — |
| 2022-10-05 | 56.42 | $52.54 | 645 |
| 2022-10-04 | 56.86 | $51.17 | — |
| 2022-10-03 | 57.43 | $51.17 | 900 |
| 2022-09-30 | 58.01 | $58.24 | — |
| 2022-09-29 | 57.92 | $58.24 | — |
| 2022-09-28 | 57.82 | $58.24 | — |
| 2022-09-27 | 57.72 | $58.24 | 400 |
| 2022-09-26 | 57.64 | $58.24 | 300 |
| 2022-09-23 | 57.56 | $58.24 | — |
| 2022-09-22 | 57.49 | $58.24 | — |
| 2022-09-21 | 57.42 | $58.24 | — |
| 2022-09-20 | 57.35 | $58.24 | — |
| 2022-09-19 | 57.28 | $58.24 | — |
| 2022-09-16 | 57.23 | $58.24 | 200 |
| 2022-09-15 | 57.18 | $58.24 | — |
| 2022-09-14 | 57.15 | $58.24 | — |
| 2022-09-13 | 57.14 | $57.49 | 403 |
| 2022-09-12 | 57.23 | $58.77 | 401 |
| 2022-09-09 | 57.21 | $58.49 | 727 |
| 2022-09-08 | 57.24 | $53.54 | 534 |
| 2022-09-07 | 57.78 | $53.86 | 500 |
| 2022-09-06 | 58.31 | $52.53 | 632 |
| 2022-09-02 | 59.00 | $54.98 | 2100 |
| 2022-09-01 | 59.48 | $56.28 | 300 |
| 2022-08-31 | 59.84 | $57.97 | — |
| 2022-08-30 | 60.03 | $57.97 | 9124 |
| 2022-08-29 | 60.22 | $60.45 | — |
| 2022-08-26 | 60.18 | $60.45 | 200 |
| 2022-08-25 | 60.12 | $58.86 | — |
| 2022-08-24 | 60.20 | $58.86 | 300 |
| 2022-08-23 | 60.27 | $58.86 | 500 |
| 2022-08-22 | 60.33 | $59.01 | 405 |
| 2022-08-19 | 60.36 | $59.69 | 200 |
| 2022-08-18 | 60.32 | $59.73 | 400 |
| 2022-08-17 | 60.26 | $62.65 | — |
| 2022-08-16 | 59.90 | $62.65 | — |
| 2022-08-15 | 59.49 | $62.65 | 1700 |
| 2022-08-12 | 59.05 | $62.55 | 200 |
| 2022-08-11 | 58.56 | $62.55 | 316 |
| 2022-08-10 | 58.02 | $60.68 | 600 |
| 2022-08-09 | 57.61 | $60.00 | 400 |
| 2022-08-08 | 57.23 | $59.19 | 700 |
| 2022-08-05 | 56.90 | $58.27 | 445 |
| 2022-08-04 | 56.64 | $58.27 | 716 |
| 2022-08-03 | 56.36 | $56.58 | 1100 |
| 2022-08-02 | 56.21 | $57.75 | 2100 |
| 2022-08-01 | 55.93 | $60.18 | 1600 |
| 2022-07-29 | 55.39 | $57.65 | 348 |
| 2022-07-28 | 55.07 | $56.18 | — |
| 2022-07-27 | 54.88 | $56.18 | 316 |
| 2022-07-26 | 54.69 | $57.37 | 600 |
| 2022-07-25 | 54.38 | $56.60 | 400 |
| 2022-07-22 | 54.13 | $57.17 | 300 |
| 2022-07-21 | 53.81 | $58.26 | 1400 |
| 2022-07-20 | 53.37 | $54.97 | 5117 |
| 2022-07-19 | 53.24 | $55.29 | 900 |
| 2022-07-18 | 53.08 | $54.58 | 3100 |
| 2022-07-15 | 52.99 | $50.20 | 500 |
| 2022-07-14 | 53.35 | $51.95 | 1812 |
| 2022-07-13 | 53.56 | $52.00 | 1134 |
| 2022-07-12 | 53.81 | $51.07 | 700 |
| 2022-07-11 | 54.20 | $54.18 | 1300 |
| 2022-07-08 | 54.35 | $54.66 | 1020 |
| 2022-07-07 | 54.53 | $53.04 | 1501 |
| 2022-07-06 | 54.92 | $51.54 | 4732 |
| 2022-07-05 | 55.54 | $52.53 | 1800 |
| 2022-07-01 | 56.13 | $53.57 | 1000 |
| 2022-06-30 | 56.69 | $54.68 | 700 |
| 2022-06-29 | 57.19 | $53.99 | 2000 |
| 2022-06-28 | 57.82 | $56.00 | 9125 |
| 2022-06-27 | 58.31 | $56.30 | 637 |
| 2022-06-24 | 58.82 | $53.84 | 914 |
| 2022-06-23 | 59.61 | $53.00 | 300 |
| 2022-06-22 | 60.54 | $55.52 | 5932 |
| 2022-06-21 | 61.27 | $55.05 | 1843 |
| 2022-06-17 | 62.08 | $54.08 | 1642 |
| 2022-06-16 | 63.01 | $54.40 | 1800 |
| 2022-06-15 | 63.94 | $59.07 | 5100 |
| 2022-06-14 | 64.43 | $55.32 | 11320 |
| 2022-06-13 | 65.30 | $60.45 | 1500 |
| 2022-06-10 | 65.70 | $61.40 | 5222 |
| 2022-06-09 | 66.03 | $67.89 | — |
| 2022-06-08 | 65.72 | $67.89 | 900 |
| 2022-06-07 | 65.38 | $67.27 | 6603 |
| 2022-06-06 | 65.10 | $67.48 | 2100 |
| 2022-06-03 | 64.78 | $68.02 | 700 |
| 2022-06-02 | 64.42 | $66.54 | 1108 |
| 2022-06-01 | 64.21 | $66.36 | 7900 |
| 2022-05-31 | 64.04 | $66.59 | 1001 |
| 2022-05-27 | 63.85 | $65.93 | 636 |
| 2022-05-26 | 63.76 | $65.95 | 1104 |
| 2022-05-25 | 63.69 | $64.93 | 2400 |
| 2022-05-24 | 63.75 | $65.02 | 200 |
| 2022-05-23 | 63.86 | $65.02 | 400 |
| 2022-05-20 | 64.06 | $60.62 | — |
| 2022-05-19 | 64.77 | $60.62 | — |
| 2022-05-18 | 65.57 | $60.62 | — |
| 2022-05-17 | 66.48 | $60.62 | 500 |
| 2022-05-16 | 67.49 | $60.62 | 624 |
| 2022-05-13 | 68.61 | $64.04 | — |
| 2022-05-12 | 69.48 | $64.04 | — |
| 2022-05-11 | 70.44 | $64.04 | — |
| 2022-05-10 | 71.49 | $64.04 | 200 |
| 2022-05-09 | 72.63 | $64.45 | — |
| 2022-05-06 | 73.81 | $64.45 | 136 |
| 2022-05-05 | 75.08 | $69.67 | — |
| 2022-05-04 | 75.91 | $69.67 | — |
| 2022-05-03 | 76.80 | $69.67 | — |
| 2022-05-02 | 77.75 | $69.67 | 200 |
| 2022-04-29 | 78.76 | $72.10 | 200 |
| 2022-04-28 | 79.59 | $70.19 | 200 |
| 2022-04-27 | 80.66 | $70.19 | 300 |
| 2022-04-26 | 81.78 | $80.85 | — |
| 2022-04-25 | 81.90 | $80.85 | — |
| 2022-04-22 | 82.00 | $80.85 | — |
| 2022-04-21 | 82.09 | $80.85 | 3511 |
| 2022-04-20 | 82.15 | $82.29 | — |
| 2022-04-19 | 82.06 | $82.29 | — |
| 2022-04-18 | 81.93 | $82.29 | — |
| 2022-04-14 | 81.77 | $82.29 | — |
| 2022-04-13 | 81.57 | $82.29 | — |
| 2022-04-12 | 81.33 | $82.29 | — |
| 2022-04-11 | 81.07 | $82.29 | 100 |
| 2022-04-08 | 80.76 | $82.29 | — |
| 2022-04-07 | 80.42 | $82.29 | — |
| 2022-04-06 | 80.04 | $82.29 | — |
| 2022-04-05 | 79.62 | $82.29 | — |
| 2022-04-04 | 79.18 | $82.29 | — |
| 2022-04-01 | 78.69 | $82.29 | — |
| 2022-03-31 | 78.18 | $82.29 | — |
| 2022-03-30 | 77.62 | $82.29 | — |
| 2022-03-29 | 77.04 | $82.29 | 300 |
| 2022-03-28 | 76.40 | $82.10 | 400 |
| 2022-03-25 | 75.72 | $77.80 | — |
| 2022-03-24 | 75.40 | $77.80 | 400 |
| 2022-03-23 | 75.03 | $77.00 | 400 |
| 2022-03-22 | 74.68 | $77.00 | 200 |
| 2022-03-21 | 74.28 | $74.95 | — |
| 2022-03-18 | 74.03 | $74.95 | — |
| 2022-03-17 | 73.75 | $74.95 | — |
| 2022-03-16 | 73.42 | $74.95 | — |
| 2022-03-15 | 73.04 | $74.95 | — |
| 2022-03-14 | 72.63 | $74.10 | 100 |
| 2022-03-11 | 72.27 | $74.95 | — |
| 2022-03-10 | 71.79 | $74.95 | — |
| 2022-03-09 | 71.26 | $74.95 | — |
| 2022-03-08 | 70.68 | $74.95 | — |
| 2022-03-07 | 70.05 | $74.95 | — |
| 2022-03-04 | 69.37 | $74.95 | — |
| 2022-03-03 | 68.64 | $74.95 | — |
| 2022-03-02 | 67.85 | $74.95 | 229 |
| 2022-03-01 | 67.02 | $71.52 | 113 |
| 2022-02-28 | 66.47 | $68.90 | — |
| 2022-02-25 | 66.15 | $68.90 | 700 |
| 2022-02-24 | 65.80 | $66.12 | — |
| 2022-02-23 | 65.70 | $66.12 | — |
| 2022-02-22 | 65.59 | $66.12 | — |
| 2022-02-18 | 65.49 | $66.12 | — |
| 2022-02-17 | 65.40 | $66.12 | — |
| 2022-02-16 | 65.36 | $66.12 | — |
| 2022-02-15 | 65.37 | $66.12 | 1201 |
| 2022-02-14 | 65.43 | $67.20 | — |
| 2022-02-11 | 65.44 | $67.20 | — |
| 2022-02-10 | 65.49 | $67.20 | 334 |
| 2022-02-09 | 65.59 | $64.27 | — |
| 2022-02-08 | 66.03 | $64.27 | — |
| 2022-02-07 | 66.53 | $64.27 | — |
| 2022-02-04 | 67.10 | $64.27 | — |
| 2022-02-03 | 67.72 | $64.27 | — |
| 2022-02-02 | 68.40 | $64.27 | — |
| 2022-02-01 | 69.13 | $64.27 | 809 |
| 2022-01-31 | 69.93 | $64.27 | 330 |
| 2022-01-28 | 70.79 | $62.55 | — |
| 2022-01-27 | 71.87 | $62.55 | 800 |
| 2022-01-26 | 73.03 | $64.81 | 544 |
| 2022-01-25 | 74.02 | $63.45 | 429 |
| 2022-01-24 | 75.21 | $67.57 | — |
| 2022-01-21 | 76.05 | $67.57 | 443 |
| 2022-01-20 | 76.93 | $77.10 | — |
| 2022-01-19 | 76.91 | $77.10 | — |
| 2022-01-18 | 76.87 | $77.10 | — |
| 2022-01-14 | 76.82 | $77.10 | — |
| 2022-01-13 | 76.75 | $77.10 | — |
| 2022-01-12 | 76.67 | $77.10 | — |
| 2022-01-11 | 76.57 | $77.10 | — |
| 2022-01-10 | 76.46 | $77.10 | 106 |
| 2022-01-07 | 76.33 | $76.65 | — |
| 2022-01-06 | 76.23 | $76.65 | — |
| 2022-01-05 | 76.12 | $76.65 | — |
| 2022-01-04 | 75.99 | $76.65 | — |
| 2022-01-03 | 75.85 | $76.65 | — |
| 2021-12-31 | 75.67 | $76.65 | — |
| 2021-12-30 | 75.45 | $76.65 | — |
| 2021-12-29 | 75.20 | $76.65 | — |
| 2021-12-28 | 74.90 | $76.65 | — |
| 2021-12-27 | 74.59 | $76.65 | — |
| 2021-12-23 | 74.25 | $76.65 | — |
| 2021-12-22 | 73.90 | $76.65 | — |
| 2021-12-21 | 73.53 | $76.65 | 328 |
| 2021-12-20 | 73.14 | $75.47 | 1200 |
| 2021-12-17 | 72.85 | $73.85 | — |
| 2021-12-16 | 72.71 | $73.85 | — |
| 2021-12-15 | 72.58 | $73.85 | — |
| 2021-12-14 | 72.45 | $73.85 | — |
| 2021-12-13 | 72.34 | $73.85 | — |
| 2021-12-10 | 72.24 | $73.85 | — |
| 2021-12-09 | 72.17 | $73.85 | — |
| 2021-12-08 | 72.11 | $73.85 | — |
| 2021-12-07 | 72.07 | $73.85 | 544 |
| 2021-12-06 | 72.03 | $72.71 | 300 |
| 2021-12-03 | 72.11 | $68.92 | — |
| 2021-12-02 | 72.57 | $68.92 | — |
| 2021-12-01 | 73.06 | $68.92 | — |
| 2021-11-30 | 73.57 | $68.92 | 600 |
| 2021-11-29 | 74.12 | $71.38 | 1400 |
| 2021-11-26 | 74.47 | $72.87 | — |
| 2021-11-24 | 74.71 | $72.87 | — |
| 2021-11-23 | 74.99 | $72.87 | 100 |
| 2021-11-22 | 75.30 | $72.87 | 100 |
| 2021-11-19 | 75.64 | $72.87 | 200 |
| 2021-11-18 | 76.00 | $72.87 | 400 |
| 2021-11-17 | 76.38 | $74.91 | — |
| 2021-11-16 | 76.56 | $74.91 | 410 |
| 2021-11-15 | 76.75 | $77.51 | — |
| 2021-11-12 | 76.68 | $77.51 | — |
| 2021-11-11 | 76.62 | $77.51 | — |
| 2021-11-10 | 76.54 | $77.51 | — |
| 2021-11-09 | 76.46 | $77.51 | 400 |
| 2021-11-08 | 76.38 | $74.75 | — |
| 2021-11-05 | 76.57 | $74.75 | 2520 |
| 2021-11-04 | 76.75 | $73.55 | — |
| 2021-11-03 | 77.04 | $73.55 | — |
| 2021-11-02 | 77.31 | $73.55 | 800 |
| 2021-11-01 | 77.58 | $78.25 | — |
| 2021-10-29 | 77.36 | $78.25 | 529 |
| 2021-10-28 | 77.11 | $80.10 | — |
| 2021-10-27 | 76.65 | $80.10 | — |
| 2021-10-26 | 76.16 | $80.10 | 700 |
| 2021-10-25 | 75.63 | $78.06 | 430 |
| 2021-10-22 | 75.30 | $77.40 | 2343 |
| 2021-10-21 | 75.02 | $76.97 | 1422 |
| 2021-10-20 | 74.79 | $75.95 | 700 |
| 2021-10-19 | 74.67 | $74.20 | 1400 |
| 2021-10-18 | 74.73 | $76.60 | 649 |
| 2021-10-15 | 74.56 | $77.70 | 2407 |
| 2021-10-14 | 74.32 | $76.11 | — |
| 2021-10-13 | 74.27 | $76.11 | 300 |
| 2021-10-12 | 74.26 | $77.44 | 9100 |
| 2021-10-11 | 74.16 | $74.80 | 1332 |
| 2021-10-08 | 74.36 | $73.48 | 426 |
| 2021-10-07 | 74.74 | $73.06 | 1144 |
| 2021-10-06 | 75.22 | $70.93 | — |
| 2021-10-05 | 75.96 | $70.93 | 6810 |
| 2021-10-04 | 76.80 | $71.29 | 600 |
| 2021-10-01 | 77.69 | $71.71 | 4000 |
| 2021-09-30 | 78.63 | $72.33 | 742 |
| 2021-09-29 | 79.59 | $73.21 | — |
| 2021-09-28 | 80.56 | $73.21 | 900 |
| 2021-09-27 | 81.61 | $76.96 | 624 |
| 2021-09-24 | 82.36 | $77.31 | 1000 |
| 2021-09-23 | 83.14 | $77.71 | 736 |
| 2021-09-22 | 83.95 | $78.50 | 1000 |
| 2021-09-21 | 84.72 | $76.85 | 1048 |
| 2021-09-20 | 85.70 | $76.56 | 436 |
| 2021-09-17 | 86.77 | $84.81 | — |
| 2021-09-16 | 87.07 | $84.81 | — |
| 2021-09-15 | 87.39 | $84.81 | — |
| 2021-09-14 | 87.73 | $84.81 | — |
| 2021-09-13 | 88.09 | $84.81 | — |
| 2021-09-10 | 88.47 | $84.81 | — |
| 2021-09-09 | 88.86 | $84.81 | — |
| 2021-09-08 | 89.27 | $84.81 | 300 |
| 2021-09-07 | 89.70 | $90.55 | — |
| 2021-09-03 | 89.57 | $89.00 | 100 |
| 2021-09-02 | 89.58 | $90.55 | — |
| 2021-09-01 | 89.44 | $90.55 | — |
| 2021-08-31 | 89.29 | $90.55 | — |
| 2021-08-30 | 89.13 | $90.55 | — |
| 2021-08-27 | 88.97 | $90.55 | 1615 |
| 2021-08-26 | 88.79 | $89.99 | 727 |
| 2021-08-25 | 88.67 | $90.94 | 700 |
| 2021-08-24 | 88.44 | $86.66 | 300 |
| 2021-08-23 | 88.64 | $88.67 | — |
| 2021-08-20 | 88.61 | $88.67 | — |
| 2021-08-19 | 88.55 | $88.67 | — |
| 2021-08-18 | 88.46 | $88.67 | — |
| 2021-08-17 | 88.33 | $88.67 | — |
| 2021-08-16 | 88.16 | $88.67 | — |
| 2021-08-13 | 87.95 | $88.67 | — |
| 2021-08-12 | 87.69 | $88.67 | — |
| 2021-08-11 | 87.39 | $88.67 | — |
| 2021-08-10 | 87.04 | $88.67 | 500 |
| 2021-08-09 | 86.64 | $87.75 | — |
| 2021-08-06 | 86.31 | $87.75 | 214 |
| 2021-08-05 | 85.95 | $88.97 | — |
| 2021-08-04 | 85.44 | $88.97 | — |
| 2021-08-03 | 84.90 | $88.97 | — |
| 2021-08-02 | 84.32 | $88.97 | — |
| 2021-07-30 | 83.72 | $88.97 | — |
| 2021-07-29 | 83.10 | $88.97 | — |
| 2021-07-28 | 82.46 | $88.97 | — |
| 2021-07-27 | 81.78 | $88.97 | 1000 |
| 2021-07-26 | 81.08 | $82.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.64
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.92
Average
73.36
Maximum
122.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 112.64 | $111.72 | 5 |
| 2026-07-20 | 112.96 | $111.72 | 2 |
| 2026-07-17 | 113.34 | $111.72 | 2 |
| 2026-07-16 | 113.79 | $111.72 | — |
| 2026-07-15 | 114.31 | $111.72 | 2 |
| 2026-07-14 | 114.92 | $111.72 | 2 |
| 2026-07-13 | 115.63 | $111.72 | 2 |
| 2026-07-10 | 116.45 | $111.72 | 2 |
| 2026-07-09 | 117.40 | $111.72 | 2 |
| 2026-07-08 | 118.50 | $111.72 | 2 |
| 2026-07-07 | 119.77 | $111.72 | — |
| 2026-07-06 | 121.23 | $111.72 | 138 |
| 2026-07-02 | 122.91 | $121.37 | 2 |
| 2026-07-01 | 122.80 | $121.37 | 2 |
| 2026-06-30 | 122.66 | $121.37 | 1 |
| 2026-06-29 | 122.47 | $121.37 | 1 |
| 2026-06-26 | 122.22 | $121.37 | 1 |
| 2026-06-25 | 121.91 | $121.37 | 1 |
| 2026-06-24 | 121.53 | $121.37 | 5 |
| 2026-06-23 | 121.06 | $121.37 | 5 |
| 2026-06-22 | 120.49 | $121.37 | 5 |
| 2026-06-18 | 119.81 | $121.37 | 5 |
| 2026-06-17 | 118.98 | $121.37 | 6 |
| 2026-06-16 | 118.01 | $121.37 | 6 |
| 2026-06-15 | 116.85 | $121.37 | 6 |
| 2026-06-12 | 115.49 | $121.37 | 6 |
| 2026-06-11 | 113.89 | $121.37 | 500 |
| 2026-06-10 | 112.02 | $111.00 | — |
| 2026-06-09 | 112.02 | $111.00 | — |
| 2026-06-08 | 112.01 | $111.00 | 6 |
| 2026-06-05 | 111.98 | $111.00 | 4 |
| 2026-06-04 | 111.95 | $111.00 | — |
| 2026-06-03 | 111.89 | $111.00 | 4 |
| 2026-06-02 | 111.81 | $111.00 | 2100 |
| 2026-06-01 | 111.70 | $111.72 | 7 |
| 2026-05-29 | 111.41 | $111.72 | 7 |
| 2026-05-28 | 111.05 | $111.72 | 7 |
| 2026-05-27 | 110.63 | $111.72 | 7 |
| 2026-05-26 | 110.12 | $111.72 | 7 |
| 2026-05-22 | 109.52 | $111.72 | 7 |
| 2026-05-21 | 108.81 | $111.72 | 200 |
| 2026-05-20 | 107.98 | $106.61 | 7 |
| 2026-05-19 | 108.08 | $106.61 | 1 |
| 2026-05-18 | 108.18 | $106.61 | 1 |
| 2026-05-15 | 108.30 | $106.61 | — |
| 2026-05-14 | 108.41 | $106.61 | 1 |
| 2026-05-13 | 108.53 | $106.61 | 1 |
| 2026-05-12 | 108.66 | $106.61 | 1 |
| 2026-05-11 | 108.80 | $106.61 | 100 |
| 2026-05-08 | 108.94 | $106.61 | 100 |
| 2026-05-07 | 109.08 | $106.61 | — |
| 2026-05-06 | 109.23 | $106.61 | 100 |
| 2026-05-05 | 109.38 | $106.61 | 100 |
| 2026-05-04 | 109.54 | $106.61 | 400 |
| 2026-05-01 | 109.70 | $113.30 | 228 |
| 2026-04-30 | 108.45 | $110.03 | 220 |
| 2026-04-29 | 107.66 | $107.34 | 2 |
| 2026-04-28 | 107.30 | $107.34 | 2 |
| 2026-04-27 | 106.85 | $107.34 | 2 |
| 2026-04-24 | 106.31 | $107.34 | 2 |
| 2026-04-23 | 105.67 | $107.34 | 2 |
| 2026-04-22 | 104.89 | $107.34 | 2 |
| 2026-04-21 | 103.98 | $107.34 | 2 |
| 2026-04-20 | 102.90 | $107.34 | — |
| 2026-04-17 | 101.62 | $107.34 | 118 |
| 2026-04-16 | 100.13 | $105.91 | 2 |
| 2026-04-15 | 98.69 | $105.91 | 2 |
| 2026-04-14 | 97.02 | $105.91 | 145 |
| 2026-04-13 | 95.06 | $97.11 | 1 |
| 2026-04-10 | 94.65 | $97.11 | 1 |
| 2026-04-09 | 94.17 | $97.11 | 247 |
| 2026-04-08 | 93.62 | $99.60 | — |
| 2026-04-07 | 92.47 | $99.60 | 200 |
| 2026-04-06 | 91.13 | $91.22 | 3 |
| 2026-04-02 | 91.36 | $91.22 | 3 |
| 2026-04-01 | 91.64 | $91.22 | 3 |
| 2026-03-31 | 91.97 | $91.22 | 236 |
| 2026-03-30 | 92.37 | $90.32 | 300 |
| 2026-03-27 | 93.03 | $93.50 | 3 |
| 2026-03-26 | 93.14 | $93.50 | 75 |
| 2026-03-25 | 93.28 | $93.50 | 75 |
| 2026-03-24 | 93.46 | $93.50 | 75 |
| 2026-03-23 | 93.67 | $93.50 | 75 |
| 2026-03-20 | 93.93 | $93.50 | 75 |
| 2026-03-19 | 94.24 | $93.50 | — |
| 2026-03-18 | 94.61 | $93.50 | 230 |
| 2026-03-17 | 95.05 | $96.89 | 200 |
| 2026-03-16 | 94.86 | $94.82 | — |
| 2026-03-13 | 95.09 | $94.82 | 75 |
| 2026-03-12 | 95.36 | $94.82 | 75 |
| 2026-03-11 | 95.68 | $94.82 | 75 |
| 2026-03-10 | 96.07 | $94.82 | 75 |
| 2026-03-09 | 96.53 | $94.82 | 75 |
| 2026-03-06 | 97.07 | $94.82 | 75 |
| 2026-03-05 | 97.71 | $94.82 | 337 |
| 2026-03-04 | 98.45 | $94.21 | 200 |
| 2026-03-03 | 99.45 | $94.21 | 200 |
| 2026-03-02 | 100.62 | $94.21 | 200 |
| 2026-02-27 | 101.97 | $94.21 | 424 |
| 2026-02-26 | 103.53 | $99.00 | 517 |
| 2026-02-25 | 104.33 | $101.84 | 186 |
| 2026-02-24 | 104.65 | $101.84 | 211 |
| 2026-02-23 | 105.01 | $99.56 | 500 |
| 2026-02-20 | 105.89 | $103.16 | — |
| 2026-02-19 | 106.14 | $103.16 | — |
| 2026-02-18 | 106.41 | $103.16 | — |
| 2026-02-17 | 106.71 | $103.16 | — |
| 2026-02-13 | 107.03 | $103.16 | 300 |
| 2026-02-12 | 107.38 | $103.64 | — |
| 2026-02-11 | 107.67 | $103.64 | 4 |
| 2026-02-10 | 107.97 | $103.64 | — |
| 2026-02-09 | 108.28 | $103.64 | 249 |
| 2026-02-06 | 108.62 | $105.81 | — |
| 2026-02-05 | 108.52 | $105.81 | 118 |
| 2026-02-04 | 108.37 | $105.81 | 118 |
| 2026-02-03 | 108.16 | $105.81 | 118 |
| 2026-02-02 | 107.87 | $105.81 | 118 |
| 2026-01-30 | 107.49 | $105.81 | — |
| 2026-01-29 | 107.02 | $105.81 | 118 |
| 2026-01-28 | 106.42 | $105.81 | 444 |
| 2026-01-27 | 105.69 | $113.04 | 118 |
| 2026-01-26 | 103.27 | $100.00 | 118 |
| 2026-01-23 | 103.18 | $100.00 | 500 |
| 2026-01-22 | 103.02 | $104.00 | 118 |
| 2026-01-21 | 101.96 | $104.00 | 218 |
| 2026-01-20 | 100.68 | $100.00 | 173 |
| 2026-01-16 | 100.00 | $100.00 | 173 |
| 2026-01-15 | 99.16 | $100.00 | 173 |
| 2026-01-14 | 98.15 | $100.00 | 218 |
| 2026-01-13 | 96.94 | $100.19 | 100 |
| 2026-01-12 | 95.45 | $100.19 | 100 |
| 2026-01-09 | 93.69 | $100.19 | 242 |
| 2026-01-08 | 91.60 | $96.49 | 1000 |
| 2026-01-07 | 89.93 | $98.95 | 1000 |
| 2026-01-06 | 87.44 | $98.95 | — |
| 2026-01-05 | 84.53 | $98.95 | 2100 |
| 2026-01-02 | 81.14 | $80.31 | 614 |
| 2025-12-31 | 81.11 | $79.00 | 6 |
| 2025-12-30 | 81.34 | $79.00 | 6 |
| 2025-12-29 | 81.60 | $79.00 | 3142 |
| 2025-12-26 | 81.89 | $81.24 | 6 |
| 2025-12-24 | 81.74 | $81.24 | — |
| 2025-12-23 | 81.55 | $81.24 | 6 |
| 2025-12-22 | 81.31 | $81.24 | 11 |
| 2025-12-19 | 81.02 | $81.24 | 11 |
| 2025-12-18 | 80.67 | $81.24 | 400 |
| 2025-12-17 | 80.25 | $80.82 | 200 |
| 2025-12-16 | 79.83 | $80.81 | 11 |
| 2025-12-15 | 79.33 | $80.81 | 406 |
| 2025-12-12 | 78.74 | $81.63 | 147 |
| 2025-12-11 | 77.87 | $78.20 | — |
| 2025-12-10 | 77.57 | $78.20 | 143 |
| 2025-12-09 | 77.21 | $77.17 | 238 |
| 2025-12-08 | 76.99 | $76.36 | 11 |
| 2025-12-05 | 76.91 | $76.36 | 200 |
| 2025-12-04 | 76.79 | $77.87 | 100 |
| 2025-12-03 | 76.33 | $77.87 | 100 |
| 2025-12-02 | 75.79 | $77.87 | — |
| 2025-12-01 | 75.14 | $77.87 | 100 |
| 2025-11-28 | 74.39 | $77.87 | 100 |
| 2025-11-26 | 73.50 | $77.87 | 17837 |
| 2025-11-25 | 72.47 | $75.11 | 1100 |
| 2025-11-24 | 71.85 | $69.13 | 3000 |
| 2025-11-21 | 72.39 | $74.84 | 16 |
| 2025-11-20 | 71.81 | $74.84 | 405 |
| 2025-11-19 | 71.13 | $72.15 | 16 |
| 2025-11-18 | 70.91 | $72.15 | 600 |
| 2025-11-17 | 70.65 | $75.26 | 300 |
| 2025-11-14 | 69.70 | $69.70 | 16 |
| 2025-11-13 | 69.78 | $69.70 | 16 |
| 2025-11-12 | 69.86 | $69.70 | 16 |
| 2025-11-11 | 69.97 | $69.70 | 16 |
| 2025-11-10 | 70.09 | $69.70 | 600 |
| 2025-11-07 | 70.24 | $69.57 | 16 |
| 2025-11-06 | 70.44 | $69.57 | 1336 |
| 2025-11-05 | 70.68 | $69.19 | 16 |
| 2025-11-04 | 71.04 | $69.19 | 800 |
| 2025-11-03 | 71.46 | $72.87 | 521 |
| 2025-10-31 | 71.16 | $74.24 | 16 |
| 2025-10-30 | 70.54 | $74.24 | 629 |
| 2025-10-29 | 69.82 | $74.26 | 700 |
| 2025-10-28 | 68.98 | $73.59 | 900 |
| 2025-10-27 | 68.16 | $73.99 | 600 |
| 2025-10-24 | 67.13 | $69.14 | 500 |
| 2025-10-23 | 66.96 | $69.99 | 400 |
| 2025-10-22 | 66.61 | $67.38 | 400 |
| 2025-10-21 | 66.77 | $65.79 | — |
| 2025-10-20 | 67.30 | $65.79 | 1000 |
| 2025-10-17 | 67.94 | $65.39 | 2002 |
| 2025-10-16 | 68.77 | $67.65 | 900 |
| 2025-10-15 | 69.28 | $67.58 | 945 |
| 2025-10-14 | 69.90 | $66.14 | 813 |
| 2025-10-13 | 70.93 | $67.26 | 700 |
| 2025-10-10 | 71.90 | $66.06 | 232 |
| 2025-10-09 | 73.29 | $72.87 | 49 |
| 2025-10-08 | 73.47 | $72.87 | — |
| 2025-10-07 | 73.68 | $72.87 | 400 |
| 2025-10-06 | 73.94 | $74.85 | — |
| 2025-10-03 | 73.82 | $74.85 | — |
| 2025-10-02 | 73.68 | $74.85 | — |
| 2025-10-01 | 73.53 | $74.85 | — |
| 2025-09-30 | 73.36 | $74.85 | 3400 |
| 2025-09-29 | 73.17 | $71.95 | — |
| 2025-09-26 | 73.56 | $71.95 | 500 |
| 2025-09-25 | 74.02 | $73.33 | 800 |
| 2025-09-24 | 74.28 | $74.75 | 629 |
| 2025-09-23 | 74.28 | $75.00 | 400 |
| 2025-09-22 | 74.23 | $72.08 | 641 |
| 2025-09-19 | 74.80 | $73.82 | — |
| 2025-09-18 | 75.09 | $73.82 | 1613 |
| 2025-09-17 | 75.43 | $76.51 | — |
| 2025-09-16 | 75.27 | $76.51 | 942 |
| 2025-09-15 | 75.09 | $74.75 | 600 |
| 2025-09-12 | 75.25 | $74.25 | 600 |
| 2025-09-11 | 75.54 | $71.96 | 440 |
| 2025-09-10 | 76.37 | $78.26 | — |
| 2025-09-09 | 76.01 | $78.26 | 1100 |
| 2025-09-08 | 75.59 | $76.34 | 2718 |
| 2025-09-05 | 75.52 | $79.05 | 700 |
| 2025-09-04 | 74.86 | $75.00 | 524 |
| 2025-09-03 | 74.96 | $75.50 | 948 |
| 2025-09-02 | 74.98 | $74.73 | 338 |
| 2025-08-29 | 75.17 | $75.89 | 240 |
| 2025-08-28 | 75.15 | $72.38 | 1936 |
| 2025-08-27 | 75.87 | $77.50 | 530 |
| 2025-08-26 | 75.64 | $71.33 | 738 |
| 2025-08-25 | 76.67 | $77.83 | 1006 |
| 2025-08-22 | 76.51 | $75.85 | 7420 |
| 2025-08-21 | 76.74 | $74.83 | 8700 |
| 2025-08-20 | 77.23 | $76.21 | 400 |
| 2025-08-19 | 77.51 | $74.64 | 200 |
| 2025-08-18 | 78.17 | $75.93 | 420 |
| 2025-08-15 | 78.66 | $78.30 | 59245 |
| 2025-08-14 | 78.74 | $78.50 | — |
| 2025-08-13 | 78.78 | $78.50 | 34019 |
| 2025-08-12 | 78.83 | $80.39 | — |
| 2025-08-11 | 78.49 | $80.39 | 700 |
| 2025-08-08 | 78.09 | $74.92 | 240 |
| 2025-08-07 | 78.78 | $78.31 | 300 |
| 2025-08-06 | 78.87 | $72.11 | — |
| 2025-08-05 | 80.28 | $72.11 | 1400 |
| 2025-08-04 | 81.91 | $75.90 | 200 |
| 2025-08-01 | 83.00 | $82.12 | — |
| 2025-07-31 | 82.93 | $82.12 | — |
| 2025-07-30 | 82.85 | $82.12 | — |
| 2025-07-29 | 82.74 | $82.12 | — |
| 2025-07-28 | 82.60 | $82.12 | — |
| 2025-07-25 | 82.41 | $82.12 | — |
| 2025-07-24 | 82.19 | $82.12 | — |
| 2025-07-23 | 81.92 | $82.12 | — |
| 2025-07-22 | 81.59 | $82.12 | — |
| 2025-07-21 | 81.19 | $82.12 | 200 |
| 2025-07-18 | 80.71 | $80.72 | — |
| 2025-07-17 | 80.43 | $80.72 | — |
| 2025-07-16 | 80.10 | $80.72 | — |
| 2025-07-15 | 79.70 | $80.72 | — |
| 2025-07-14 | 79.23 | $80.72 | — |
| 2025-07-11 | 78.67 | $80.72 | — |
| 2025-07-10 | 78.00 | $80.72 | 234 |
| 2025-07-09 | 77.22 | $81.58 | 237 |
| 2025-07-08 | 76.12 | $81.58 | 531 |
| 2025-07-07 | 74.84 | $79.25 | — |
| 2025-07-03 | 73.84 | $79.25 | 200 |
| 2025-07-02 | 72.67 | $73.79 | — |
| 2025-07-01 | 72.48 | $73.79 | — |
| 2025-06-30 | 72.25 | $73.79 | 449 |
| 2025-06-27 | 71.99 | $71.69 | — |
| 2025-06-26 | 72.14 | $71.69 | 1200 |
| 2025-06-25 | 72.31 | $69.85 | 200 |
| 2025-06-24 | 72.90 | $75.03 | 839 |
| 2025-06-23 | 72.50 | $70.14 | 300 |
| 2025-06-20 | 73.06 | $70.79 | 200 |
| 2025-06-18 | 73.58 | $73.74 | 200 |
| 2025-06-17 | 73.57 | $71.48 | 207 |
| 2025-06-16 | 74.03 | $72.14 | 236 |
| 2025-06-13 | 74.42 | $73.25 | — |
| 2025-06-12 | 74.64 | $73.25 | 726 |
| 2025-06-11 | 74.90 | $76.14 | 137 |
| 2025-06-10 | 74.59 | $75.00 | 309 |
| 2025-06-09 | 74.46 | $72.88 | — |
| 2025-06-06 | 74.76 | $72.88 | — |
| 2025-06-05 | 75.10 | $72.88 | — |
| 2025-06-04 | 75.50 | $72.88 | — |
| 2025-06-03 | 75.95 | $72.88 | — |
| 2025-06-02 | 76.47 | $72.88 | — |
| 2025-05-30 | 77.07 | $72.88 | 4549 |
| 2025-05-29 | 77.75 | $76.87 | — |
| 2025-05-28 | 77.69 | $76.87 | — |
| 2025-05-27 | 77.61 | $76.87 | — |
| 2025-05-23 | 77.50 | $76.87 | — |
| 2025-05-22 | 77.36 | $76.87 | 535 |
| 2025-05-21 | 77.18 | $78.03 | 847 |
| 2025-05-20 | 76.72 | $76.45 | — |
| 2025-05-19 | 76.50 | $76.45 | 300 |
| 2025-05-16 | 76.23 | $78.24 | — |
| 2025-05-15 | 75.52 | $78.24 | — |
| 2025-05-14 | 74.69 | $78.24 | 500 |
| 2025-05-13 | 73.72 | $74.42 | 1309 |
| 2025-05-12 | 73.38 | $76.41 | 448 |
| 2025-05-09 | 72.56 | $76.55 | 1223 |
| 2025-05-08 | 71.58 | $76.48 | — |
| 2025-05-07 | 70.44 | $76.48 | 241 |
| 2025-05-06 | 69.12 | $69.84 | — |
| 2025-05-05 | 68.99 | $69.84 | — |
| 2025-05-02 | 68.84 | $69.84 | — |
| 2025-05-01 | 68.66 | $69.84 | — |
| 2025-04-30 | 68.46 | $69.84 | — |
| 2025-04-29 | 68.23 | $69.84 | — |
| 2025-04-28 | 67.97 | $69.84 | — |
| 2025-04-25 | 67.66 | $69.84 | 129 |
| 2025-04-24 | 67.32 | $73.12 | 539 |
| 2025-04-23 | 66.24 | $68.27 | — |
| 2025-04-22 | 66.01 | $68.27 | — |
| 2025-04-21 | 65.76 | $68.27 | 416 |
| 2025-04-17 | 65.48 | $67.26 | 413 |
| 2025-04-16 | 65.39 | $68.45 | 244 |
| 2025-04-15 | 65.04 | $67.35 | 800 |
| 2025-04-14 | 64.89 | $65.31 | — |
| 2025-04-11 | 65.15 | $65.31 | 300 |
| 2025-04-10 | 65.48 | $65.00 | 845 |
| 2025-04-09 | 65.95 | $63.96 | 420 |
| 2025-04-08 | 66.72 | $59.28 | 1800 |
| 2025-04-07 | 68.63 | $60.88 | 1901 |
| 2025-04-04 | 70.51 | $58.22 | 4201 |
| 2025-04-03 | 73.27 | $66.81 | 900 |
| 2025-04-02 | 74.66 | $70.31 | 500 |
| 2025-04-01 | 75.53 | $74.91 | — |
| 2025-03-31 | 75.57 | $74.91 | — |
| 2025-03-28 | 75.62 | $74.91 | — |
| 2025-03-27 | 75.67 | $74.91 | — |
| 2025-03-26 | 75.71 | $74.91 | — |
| 2025-03-25 | 75.76 | $74.91 | — |
| 2025-03-24 | 75.82 | $74.91 | — |
| 2025-03-21 | 75.87 | $74.91 | — |
| 2025-03-20 | 75.93 | $74.91 | — |
| 2025-03-19 | 75.98 | $74.91 | 500 |
| 2025-03-18 | 76.04 | $75.60 | — |
| 2025-03-17 | 75.95 | $75.60 | 300 |
| 2025-03-14 | 75.84 | $73.62 | — |
| 2025-03-13 | 76.11 | $73.62 | — |
| 2025-03-12 | 76.42 | $73.62 | 2629 |
| 2025-03-11 | 76.77 | $74.05 | — |
| 2025-03-10 | 77.07 | $74.05 | — |
| 2025-03-07 | 77.41 | $74.05 | 10100 |
| 2025-03-06 | 77.78 | $71.90 | — |
| 2025-03-05 | 78.64 | $71.90 | 400 |
| 2025-03-04 | 79.62 | $79.20 | 300 |
| 2025-03-03 | 79.20 | $77.40 | — |
| 2025-02-28 | 79.06 | $77.40 | 300 |
| 2025-02-27 | 78.87 | $78.41 | — |
| 2025-02-26 | 78.41 | $78.41 | 126 |
| 2025-02-25 | 77.85 | $81.02 | — |
| 2025-02-24 | 76.62 | $81.02 | 314 |
| 2025-02-21 | 75.16 | $79.28 | 300 |
| 2025-02-20 | 73.82 | $78.26 | 200 |
| 2025-02-19 | 72.45 | $77.61 | — |
| 2025-02-18 | 70.98 | $77.61 | 316 |
| 2025-02-14 | 69.26 | $71.95 | 930 |
| 2025-02-13 | 68.44 | $70.10 | — |
| 2025-02-12 | 67.87 | $70.10 | — |
| 2025-02-11 | 67.20 | $70.10 | 500 |
| 2025-02-10 | 66.41 | $69.00 | 3700 |
| 2025-02-07 | 65.71 | $69.40 | 1314 |
| 2025-02-06 | 64.82 | $66.07 | 1300 |
| 2025-02-05 | 64.48 | $66.52 | 944 |
| 2025-02-04 | 63.99 | $65.69 | 900 |
| 2025-02-03 | 63.59 | $66.58 | 425 |
| 2025-01-31 | 62.93 | $64.59 | 200 |
| 2025-01-30 | 62.60 | $63.44 | 800 |
| 2025-01-29 | 62.45 | $62.37 | — |
| 2025-01-28 | 62.50 | $62.37 | — |
| 2025-01-27 | 62.57 | $62.37 | 700 |
| 2025-01-24 | 62.65 | $64.00 | 200 |
| 2025-01-23 | 62.40 | $64.00 | 5334 |
| 2025-01-22 | 62.11 | $66.95 | — |
| 2025-01-21 | 61.16 | $66.95 | 1500 |
| 2025-01-17 | 60.06 | $65.29 | 232 |
| 2025-01-16 | 59.14 | $60.61 | 500 |
| 2025-01-15 | 59.08 | $64.25 | 531 |
| 2025-01-14 | 58.25 | $60.00 | 344 |
| 2025-01-13 | 58.19 | $59.75 | 539 |
| 2025-01-10 | 58.20 | $57.74 | — |
| 2025-01-08 | 58.65 | $57.74 | — |
| 2025-01-07 | 59.19 | $57.74 | 1900 |
| 2025-01-06 | 59.84 | $61.11 | — |
| 2025-01-03 | 59.89 | $61.11 | 736 |
| 2025-01-02 | 59.97 | $60.65 | — |
| 2024-12-31 | 60.17 | $60.65 | 400 |
| 2024-12-30 | 60.43 | $59.26 | 1000 |
| 2024-12-27 | 61.04 | $57.46 | 736 |
| 2024-12-26 | 62.14 | $61.68 | 500 |
| 2024-12-24 | 62.55 | $63.00 | 211 |
| 2024-12-23 | 62.75 | $59.50 | 6000 |
| 2024-12-20 | 63.75 | $58.88 | 900 |
| 2024-12-19 | 65.05 | $59.56 | 800 |
| 2024-12-18 | 66.42 | $63.90 | 1600 |
| 2024-12-17 | 67.11 | $66.20 | — |
| 2024-12-16 | 67.43 | $66.20 | 541 |
| 2024-12-13 | 67.81 | $64.53 | 300 |
| 2024-12-12 | 68.61 | $64.65 | 615 |
| 2024-12-11 | 69.52 | $70.10 | — |
| 2024-12-10 | 69.42 | $70.10 | 415 |
| 2024-12-09 | 69.31 | $71.21 | 328 |
| 2024-12-06 | 68.95 | $68.13 | 300 |
| 2024-12-05 | 69.18 | $68.39 | — |
| 2024-12-04 | 69.40 | $68.39 | 200 |
| 2024-12-03 | 69.66 | $71.28 | 443 |
| 2024-12-02 | 69.35 | $72.50 | 230 |
| 2024-11-29 | 68.74 | $68.54 | — |
| 2024-11-27 | 68.87 | $68.54 | 1100 |
| 2024-11-26 | 69.02 | $70.36 | 400 |
| 2024-11-25 | 68.82 | $68.79 | 400 |
| 2024-11-22 | 68.92 | $68.80 | 623 |
| 2024-11-21 | 69.04 | $66.65 | — |
| 2024-11-20 | 69.64 | $66.65 | 1500 |
| 2024-11-19 | 70.34 | $67.57 | — |
| 2024-11-18 | 70.95 | $67.57 | 500 |
| 2024-11-15 | 71.66 | $72.77 | — |
| 2024-11-14 | 71.40 | $72.77 | — |
| 2024-11-13 | 71.08 | $72.77 | — |
| 2024-11-12 | 70.72 | $72.77 | — |
| 2024-11-11 | 70.30 | $72.77 | — |
| 2024-11-08 | 69.82 | $72.77 | 843 |
| 2024-11-07 | 69.26 | $76.04 | 246 |
| 2024-11-06 | 67.92 | $66.07 | — |
| 2024-11-05 | 68.48 | $66.07 | — |
| 2024-11-04 | 69.13 | $66.07 | — |
| 2024-11-01 | 69.90 | $66.07 | — |
| 2024-10-31 | 70.80 | $66.07 | — |
| 2024-10-30 | 71.84 | $66.07 | 300 |
| 2024-10-29 | 73.04 | $71.64 | — |
| 2024-10-28 | 73.27 | $71.64 | 2116 |
| 2024-10-25 | 73.52 | $69.00 | — |
| 2024-10-24 | 74.37 | $69.00 | 2035 |
| 2024-10-23 | 75.35 | $73.75 | — |
| 2024-10-22 | 75.47 | $73.75 | — |
| 2024-10-21 | 75.60 | $73.75 | — |
| 2024-10-18 | 75.74 | $73.75 | 142 |
| 2024-10-17 | 75.89 | $75.38 | — |
| 2024-10-16 | 75.70 | $75.38 | — |
| 2024-10-15 | 75.47 | $75.38 | — |
| 2024-10-14 | 75.19 | $75.38 | — |
| 2024-10-11 | 74.84 | $75.38 | 500 |
| 2024-10-10 | 74.43 | $76.64 | — |
| 2024-10-09 | 73.67 | $76.64 | — |
| 2024-10-08 | 72.77 | $76.64 | — |
| 2024-10-07 | 71.72 | $76.64 | 200 |
| 2024-10-04 | 70.49 | $75.76 | — |
| 2024-10-03 | 69.23 | $75.76 | — |
| 2024-10-02 | 67.78 | $75.76 | 300 |
| 2024-10-01 | 66.09 | $74.82 | 9023 |
| 2024-09-30 | 64.33 | $64.64 | — |
| 2024-09-27 | 64.44 | $64.64 | — |
| 2024-09-26 | 64.57 | $64.64 | — |
| 2024-09-25 | 64.74 | $64.64 | — |
| 2024-09-24 | 64.94 | $64.64 | — |
| 2024-09-23 | 65.19 | $64.64 | — |
| 2024-09-20 | 65.48 | $64.64 | — |
| 2024-09-19 | 65.83 | $64.64 | — |
| 2024-09-18 | 66.24 | $64.64 | — |
| 2024-09-17 | 66.73 | $64.64 | — |
| 2024-09-16 | 67.30 | $64.64 | — |
| 2024-09-13 | 67.96 | $64.64 | — |
| 2024-09-12 | 68.74 | $64.64 | — |
| 2024-09-11 | 69.64 | $64.64 | 12017 |
| 2024-09-10 | 70.69 | $70.75 | — |
| 2024-09-09 | 70.62 | $70.75 | 100 |
| 2024-09-06 | 70.54 | $70.75 | — |
| 2024-09-05 | 70.44 | $70.75 | — |
| 2024-09-04 | 70.32 | $70.75 | — |
| 2024-09-03 | 70.17 | $70.75 | — |
| 2024-08-30 | 70.00 | $70.75 | — |
| 2024-08-29 | 69.81 | $70.75 | — |
| 2024-08-28 | 69.58 | $70.75 | 306 |
| 2024-08-27 | 69.31 | $72.25 | 500 |
| 2024-08-26 | 68.68 | $72.25 | 328 |
| 2024-08-23 | 67.95 | $68.00 | — |
| 2024-08-22 | 68.01 | $68.00 | — |
| 2024-08-21 | 68.07 | $68.00 | — |
| 2024-08-20 | 68.15 | $68.00 | 39500 |
| 2024-08-19 | 68.25 | $68.00 | 100 |
| 2024-08-16 | 68.36 | $68.00 | — |
| 2024-08-15 | 68.49 | $68.00 | — |
| 2024-08-14 | 68.65 | $68.00 | — |
| 2024-08-13 | 68.84 | $68.00 | 400 |
| 2024-08-12 | 69.06 | $68.83 | — |
| 2024-08-09 | 69.14 | $68.83 | 800 |
| 2024-08-08 | 69.24 | $69.45 | 412 |
| 2024-08-07 | 69.22 | $64.31 | 1602 |
| 2024-08-06 | 70.28 | $67.02 | 414 |
| 2024-08-05 | 70.94 | $66.75 | 200 |
| 2024-08-02 | 71.76 | $72.51 | — |
| 2024-08-01 | 71.50 | $72.51 | — |
| 2024-07-31 | 71.19 | $72.51 | 1117 |
| 2024-07-30 | 70.82 | $69.51 | 304 |
| 2024-07-29 | 71.02 | $69.77 | — |
| 2024-07-26 | 71.20 | $69.77 | — |
| 2024-07-25 | 71.40 | $69.77 | — |
| 2024-07-24 | 71.62 | $69.77 | 400 |
| 2024-07-23 | 71.87 | $75.40 | — |
| 2024-07-22 | 70.98 | $75.40 | — |
| 2024-07-19 | 69.93 | $75.40 | 214 |
| 2024-07-18 | 68.71 | $70.59 | — |
| 2024-07-17 | 68.30 | $70.59 | — |
| 2024-07-16 | 67.84 | $70.59 | 4300 |
| 2024-07-15 | 67.29 | $70.03 | — |
| 2024-07-12 | 66.79 | $70.03 | 407 |
| 2024-07-11 | 66.20 | $65.72 | 100 |
| 2024-07-10 | 66.44 | $65.72 | 1816 |
| 2024-07-09 | 66.72 | $67.42 | — |
| 2024-07-08 | 66.70 | $67.42 | — |
| 2024-07-05 | 66.68 | $67.42 | — |
| 2024-07-03 | 66.66 | $67.42 | — |
| 2024-07-02 | 66.64 | $67.42 | — |
| 2024-07-01 | 66.64 | $67.42 | — |
| 2024-06-28 | 66.63 | $67.42 | — |
| 2024-06-27 | 66.64 | $67.42 | 225 |
| 2024-06-26 | 66.66 | $65.68 | 1100 |
| 2024-06-25 | 67.05 | $65.68 | 2303 |
| 2024-06-24 | 67.52 | $66.93 | 700 |
| 2024-06-21 | 67.80 | $66.49 | 400 |
| 2024-06-20 | 68.24 | $65.04 | 233 |
| 2024-06-18 | 69.05 | $67.47 | 810 |
| 2024-06-17 | 69.49 | $70.17 | — |
| 2024-06-14 | 69.44 | $70.17 | — |
| 2024-06-13 | 69.38 | $70.17 | — |
| 2024-06-12 | 69.32 | $70.17 | 100 |
| 2024-06-11 | 69.25 | $70.17 | — |
| 2024-06-10 | 69.18 | $70.17 | — |
| 2024-06-07 | 69.11 | $70.17 | 423 |
| 2024-06-06 | 69.03 | $69.50 | — |
| 2024-06-05 | 69.09 | $69.50 | — |
| 2024-06-04 | 69.16 | $69.50 | 400 |
| 2024-06-03 | 69.25 | $70.58 | — |
| 2024-05-31 | 69.14 | $70.58 | 2933 |
| 2024-05-30 | 69.03 | $70.50 | 216 |
| 2024-05-29 | 68.92 | $67.05 | 500 |
| 2024-05-28 | 69.53 | $70.11 | 223 |
| 2024-05-24 | 69.60 | $70.22 | 1200 |
| 2024-05-23 | 69.67 | $70.25 | 207 |
| 2024-05-22 | 69.76 | $69.68 | 1013 |
| 2024-05-21 | 69.99 | $69.19 | 600 |
| 2024-05-20 | 70.37 | $71.78 | 1100 |
| 2024-05-17 | 70.28 | $68.74 | — |
| 2024-05-16 | 70.82 | $68.74 | 300 |
| 2024-05-15 | 71.47 | $68.74 | — |
| 2024-05-14 | 72.22 | $68.74 | 715 |
| 2024-05-13 | 73.11 | $69.78 | 205 |
| 2024-05-10 | 73.92 | $73.71 | — |
| 2024-05-09 | 74.04 | $73.71 | — |
| 2024-05-08 | 74.18 | $73.71 | — |
| 2024-05-07 | 74.35 | $73.71 | — |
| 2024-05-06 | 74.55 | $73.71 | 300 |
| 2024-05-03 | 74.79 | $73.96 | — |
| 2024-05-02 | 75.01 | $73.96 | — |
| 2024-05-01 | 75.27 | $73.96 | 600 |
| 2024-04-30 | 75.57 | $74.35 | 1900 |
| 2024-04-29 | 75.84 | $74.52 | — |
| 2024-04-26 | 76.12 | $74.52 | 200 |
| 2024-04-25 | 76.44 | $75.90 | — |
| 2024-04-24 | 76.52 | $75.90 | — |
| 2024-04-23 | 76.62 | $75.90 | — |
| 2024-04-22 | 76.72 | $75.90 | — |
| 2024-04-19 | 76.84 | $75.90 | — |
| 2024-04-18 | 76.98 | $75.90 | — |
| 2024-04-17 | 77.13 | $75.90 | 442 |
| 2024-04-16 | 77.30 | $74.97 | — |
| 2024-04-15 | 77.69 | $74.97 | 845 |
| 2024-04-12 | 78.14 | $78.53 | — |
| 2024-04-11 | 77.90 | $78.53 | — |
| 2024-04-10 | 77.62 | $78.53 | — |
| 2024-04-09 | 77.28 | $78.53 | — |
| 2024-04-08 | 76.89 | $78.53 | — |
| 2024-04-05 | 76.42 | $78.53 | 700 |
| 2024-04-04 | 75.88 | $76.55 | 641 |
| 2024-04-03 | 75.66 | $74.41 | — |
| 2024-04-02 | 75.85 | $74.41 | 200 |
| 2024-04-01 | 76.07 | $77.59 | 519 |
| 2024-03-28 | 75.64 | $77.80 | 1400 |
| 2024-03-27 | 75.11 | $75.85 | 200 |
| 2024-03-26 | 74.89 | $76.49 | — |
| 2024-03-25 | 74.50 | $76.49 | 325 |
| 2024-03-22 | 74.05 | $74.96 | — |
| 2024-03-21 | 73.84 | $74.96 | — |
| 2024-03-20 | 73.60 | $74.96 | — |
| 2024-03-19 | 73.33 | $74.96 | — |
| 2024-03-18 | 73.01 | $74.96 | 100 |
| 2024-03-15 | 72.65 | $74.96 | 200 |
| 2024-03-14 | 72.22 | $70.70 | — |
| 2024-03-13 | 72.63 | $70.70 | — |
| 2024-03-12 | 73.12 | $70.70 | 1200 |
| 2024-03-11 | 73.68 | $70.94 | 700 |
| 2024-03-08 | 74.28 | $75.45 | — |
| 2024-03-07 | 74.03 | $75.45 | 1045 |
| 2024-03-06 | 73.74 | $71.95 | 200 |
| 2024-03-05 | 74.14 | $74.55 | — |
| 2024-03-04 | 74.06 | $74.55 | 100 |
| 2024-03-01 | 73.96 | $74.55 | — |
| 2024-02-29 | 73.85 | $74.55 | — |
| 2024-02-28 | 73.72 | $74.55 | 200 |
| 2024-02-27 | 73.58 | $75.41 | 223 |
| 2024-02-26 | 73.23 | $76.90 | — |
| 2024-02-23 | 72.52 | $76.90 | 319 |
| 2024-02-22 | 71.69 | $71.89 | — |
| 2024-02-21 | 71.80 | $71.89 | 835 |
| 2024-02-20 | 71.93 | $71.41 | 500 |
| 2024-02-16 | 72.19 | $75.40 | 500 |
| 2024-02-15 | 71.66 | $69.15 | 200 |
| 2024-02-14 | 72.37 | $69.12 | 300 |
| 2024-02-13 | 73.21 | $69.12 | 341 |
| 2024-02-12 | 74.18 | $71.32 | 3000 |
| 2024-02-09 | 74.86 | $71.75 | 500 |
| 2024-02-08 | 75.55 | $72.53 | 300 |
| 2024-02-07 | 76.19 | $74.93 | 1300 |
| 2024-02-06 | 76.43 | $74.93 | — |
| 2024-02-05 | 76.70 | $74.93 | 1213 |
| 2024-02-02 | 77.01 | $76.55 | 1000 |
| 2024-02-01 | 77.03 | $77.11 | 536 |
| 2024-01-31 | 76.93 | $76.41 | 500 |
| 2024-01-30 | 76.96 | $76.88 | 1317 |
| 2024-01-29 | 76.89 | $78.23 | 1300 |
| 2024-01-26 | 76.51 | $77.83 | 300 |
| 2024-01-25 | 76.16 | $74.86 | — |
| 2024-01-24 | 76.38 | $74.86 | — |
| 2024-01-23 | 76.62 | $74.86 | 300 |
| 2024-01-22 | 76.90 | $74.86 | — |
| 2024-01-19 | 77.22 | $74.86 | 112 |
| 2024-01-18 | 77.58 | $75.50 | — |
| 2024-01-17 | 77.86 | $75.50 | — |
| 2024-01-16 | 78.17 | $75.50 | — |
| 2024-01-12 | 78.53 | $75.50 | — |
| 2024-01-11 | 78.93 | $75.50 | — |
| 2024-01-10 | 79.38 | $75.50 | — |
| 2024-01-09 | 79.88 | $75.50 | 800 |
| 2024-01-08 | 80.45 | $78.45 | — |
| 2024-01-05 | 80.47 | $78.45 | — |
| 2024-01-04 | 80.48 | $78.45 | — |
| 2024-01-03 | 80.46 | $78.45 | 1400 |
| 2024-01-02 | 80.41 | $79.50 | — |
| 2023-12-29 | 80.11 | $79.50 | 132 |
| 2023-12-28 | 79.74 | $80.90 | 137 |
| 2023-12-27 | 78.99 | $80.03 | — |
| 2023-12-26 | 78.27 | $80.03 | 321 |
| 2023-12-22 | 77.42 | $78.61 | — |
| 2023-12-21 | 76.71 | $78.61 | — |
| 2023-12-20 | 75.86 | $78.61 | 200 |
| 2023-12-19 | 74.85 | $76.05 | — |
| 2023-12-18 | 74.19 | $76.05 | 800 |
| 2023-12-15 | 73.42 | $76.20 | 736 |
| 2023-12-14 | 72.47 | $76.29 | 300 |
| 2023-12-13 | 71.33 | $72.04 | — |
| 2023-12-12 | 70.89 | $72.04 | 829 |
| 2023-12-11 | 70.36 | $71.05 | 613 |
| 2023-12-08 | 69.95 | $69.07 | — |
| 2023-12-07 | 69.87 | $69.07 | — |
| 2023-12-06 | 69.76 | $69.07 | 500 |
| 2023-12-05 | 69.62 | $70.90 | — |
| 2023-12-04 | 69.07 | $70.90 | — |
| 2023-12-01 | 68.40 | $70.90 | 11100 |
| 2023-11-30 | 67.62 | $67.18 | 7422 |
| 2023-11-29 | 67.49 | $67.40 | 7119 |
| 2023-11-28 | 67.28 | $67.33 | — |
| 2023-11-27 | 67.03 | $67.33 | — |
| 2023-11-24 | 66.73 | $67.33 | — |
| 2023-11-22 | 66.38 | $67.33 | 200 |
| 2023-11-21 | 65.96 | $67.33 | — |
| 2023-11-20 | 65.46 | $67.33 | 300 |
| 2023-11-17 | 64.86 | $67.33 | — |
| 2023-11-16 | 64.17 | $67.33 | 213 |
| 2023-11-15 | 63.35 | $66.78 | 311 |
| 2023-11-14 | 62.52 | $65.51 | 1400 |
| 2023-11-13 | 61.81 | $64.00 | 200 |
| 2023-11-10 | 61.31 | $63.61 | 1744 |
| 2023-11-09 | 60.81 | $61.71 | 1519 |
| 2023-11-08 | 60.62 | $63.18 | 1043 |
| 2023-11-07 | 60.10 | $63.01 | — |
| 2023-11-06 | 59.54 | $63.01 | 1500 |
| 2023-11-03 | 58.88 | $62.28 | — |
| 2023-11-02 | 58.28 | $62.28 | 344 |
| 2023-11-01 | 57.59 | $58.90 | 15100 |
| 2023-10-31 | 57.52 | $58.90 | 68200 |
| 2023-10-30 | 57.44 | $57.99 | — |
| 2023-10-27 | 57.55 | $57.99 | — |
| 2023-10-26 | 57.69 | $57.99 | — |
| 2023-10-25 | 57.86 | $57.99 | 300 |
| 2023-10-24 | 58.08 | $57.99 | 300 |
| 2023-10-23 | 58.34 | $57.05 | — |
| 2023-10-20 | 58.86 | $57.05 | 300 |
| 2023-10-19 | 59.46 | $57.05 | — |
| 2023-10-18 | 60.18 | $57.05 | 529 |
| 2023-10-17 | 61.02 | $61.52 | — |
| 2023-10-16 | 61.06 | $61.52 | — |
| 2023-10-13 | 61.12 | $61.52 | 100 |
| 2023-10-12 | 61.19 | $61.52 | — |
| 2023-10-11 | 61.28 | $61.52 | — |
| 2023-10-10 | 61.40 | $61.52 | 300 |
| 2023-10-09 | 61.54 | $62.15 | — |
| 2023-10-06 | 61.58 | $62.15 | — |
| 2023-10-05 | 61.64 | $62.15 | 100 |
| 2023-10-04 | 61.72 | $62.15 | — |
| 2023-10-03 | 61.81 | $62.15 | — |
| 2023-10-02 | 61.93 | $62.15 | — |
| 2023-09-29 | 62.09 | $62.15 | — |
| 2023-09-28 | 62.27 | $62.15 | 300 |
| 2023-09-27 | 62.50 | $62.36 | — |
| 2023-09-26 | 62.72 | $62.36 | — |
| 2023-09-25 | 63.00 | $62.36 | 1043 |
| 2023-09-22 | 63.32 | $61.71 | 100 |
| 2023-09-21 | 63.85 | $61.71 | 200 |
| 2023-09-20 | 64.47 | $62.88 | 100 |
| 2023-09-19 | 64.94 | $62.88 | 500 |
| 2023-09-18 | 65.50 | $65.14 | — |
| 2023-09-15 | 65.68 | $65.14 | — |
| 2023-09-14 | 65.90 | $65.14 | 100 |
| 2023-09-13 | 66.15 | $65.14 | 1237 |
| 2023-09-12 | 66.45 | $67.80 | 108 |
| 2023-09-11 | 66.24 | $69.45 | 316 |
| 2023-09-08 | 65.66 | $65.91 | 400 |
| 2023-09-07 | 65.73 | $65.91 | — |
| 2023-09-06 | 65.82 | $65.91 | — |
| 2023-09-05 | 65.93 | $65.91 | — |
| 2023-09-01 | 66.06 | $65.91 | — |
| 2023-08-31 | 66.22 | $65.91 | — |
| 2023-08-30 | 66.41 | $65.91 | — |
| 2023-08-29 | 66.65 | $65.91 | 300 |
| 2023-08-28 | 66.92 | $65.53 | 313 |
| 2023-08-25 | 67.33 | $63.78 | 400 |
| 2023-08-24 | 68.17 | $68.82 | 200 |
| 2023-08-23 | 68.09 | $66.74 | 736 |
| 2023-08-22 | 68.44 | $67.19 | — |
| 2023-08-21 | 68.75 | $67.19 | 207 |
| 2023-08-18 | 69.11 | $68.01 | — |
| 2023-08-17 | 69.36 | $68.01 | 400 |
| 2023-08-16 | 69.65 | $68.51 | 500 |
| 2023-08-15 | 69.88 | $68.45 | — |
| 2023-08-14 | 70.16 | $68.45 | 1224 |
| 2023-08-11 | 70.48 | $66.86 | 309 |
| 2023-08-10 | 71.19 | $69.29 | 500 |
| 2023-08-09 | 71.49 | $71.03 | — |
| 2023-08-08 | 71.47 | $71.03 | — |
| 2023-08-07 | 71.44 | $71.03 | 300 |
| 2023-08-04 | 71.39 | $72.98 | 348 |
| 2023-08-03 | 70.93 | $73.60 | 100 |
| 2023-08-02 | 70.25 | $73.60 | 100 |
| 2023-08-01 | 69.46 | $73.60 | 5407 |
| 2023-07-31 | 68.54 | $68.39 | 100 |
| 2023-07-28 | 68.57 | $68.39 | 100 |
| 2023-07-27 | 68.61 | $68.39 | — |
| 2023-07-26 | 68.65 | $68.39 | — |
| 2023-07-25 | 68.70 | $68.39 | — |
| 2023-07-24 | 68.75 | $68.39 | — |
| 2023-07-21 | 68.81 | $68.39 | — |
| 2023-07-20 | 68.88 | $68.39 | — |
| 2023-07-19 | 68.96 | $68.39 | 100 |
| 2023-07-18 | 69.06 | $68.39 | 100 |
| 2023-07-17 | 69.16 | $68.39 | — |
| 2023-07-14 | 69.28 | $68.39 | — |
| 2023-07-13 | 69.42 | $68.39 | 300 |
| 2023-07-12 | 69.58 | $68.39 | — |
| 2023-07-11 | 69.75 | $68.39 | 100 |
| 2023-07-10 | 69.95 | $68.39 | — |
| 2023-07-07 | 70.18 | $68.39 | 500 |
| 2023-07-06 | 70.44 | $68.39 | — |
| 2023-07-05 | 70.74 | $68.39 | 400 |
| 2023-07-03 | 71.07 | $68.50 | — |
| 2023-06-30 | 71.43 | $68.50 | 2046 |
| 2023-06-29 | 71.83 | $72.04 | — |
| 2023-06-28 | 71.54 | $72.04 | — |
| 2023-06-27 | 71.18 | $72.04 | — |
| 2023-06-26 | 70.77 | $72.04 | — |
| 2023-06-23 | 70.27 | $72.04 | — |
| 2023-06-22 | 69.68 | $72.04 | 100 |
| 2023-06-21 | 68.99 | $72.04 | 212 |
| 2023-06-20 | 68.17 | $71.90 | 200 |
| 2023-06-16 | 67.25 | $69.08 | — |
| 2023-06-15 | 66.77 | $69.08 | — |
| 2023-06-14 | 66.21 | $69.08 | — |
| 2023-06-13 | 65.56 | $69.08 | 528 |
| 2023-06-12 | 64.80 | $66.80 | — |
| 2023-06-09 | 64.40 | $66.80 | 524 |
| 2023-06-08 | 63.94 | $65.35 | 100 |
| 2023-06-07 | 63.71 | $65.35 | — |
| 2023-06-06 | 63.46 | $65.35 | — |
| 2023-06-05 | 63.16 | $65.35 | — |
| 2023-06-02 | 62.83 | $65.35 | 1008 |
| 2023-06-01 | 62.45 | $59.00 | — |
| 2023-05-31 | 63.35 | $59.00 | 300 |
| 2023-05-30 | 64.40 | $64.30 | — |
| 2023-05-26 | 64.52 | $64.30 | — |
| 2023-05-25 | 64.65 | $64.30 | — |
| 2023-05-24 | 64.81 | $64.30 | — |
| 2023-05-23 | 65.01 | $64.30 | 720 |
| 2023-05-22 | 65.23 | $64.43 | — |
| 2023-05-19 | 65.47 | $64.43 | — |
| 2023-05-18 | 65.75 | $64.43 | — |
| 2023-05-17 | 66.08 | $64.43 | 1400 |
| 2023-05-16 | 66.46 | $64.37 | — |
| 2023-05-15 | 66.92 | $64.37 | — |
| 2023-05-12 | 67.45 | $64.37 | 126 |
| 2023-05-11 | 68.07 | $68.00 | — |
| 2023-05-10 | 68.01 | $68.00 | — |
| 2023-05-09 | 67.94 | $68.00 | 800 |
| 2023-05-08 | 67.86 | $67.47 | 2100 |
| 2023-05-05 | 67.87 | $67.47 | 301 |
| 2023-05-04 | 67.89 | $65.97 | — |
| 2023-05-03 | 68.21 | $65.97 | — |
| 2023-05-02 | 68.59 | $65.97 | 418 |
| 2023-05-01 | 69.01 | $68.72 | — |
| 2023-04-28 | 68.92 | $68.72 | — |
| 2023-04-27 | 68.81 | $68.72 | — |
| 2023-04-26 | 68.67 | $68.72 | — |
| 2023-04-25 | 68.50 | $68.72 | — |
| 2023-04-24 | 68.29 | $68.72 | — |
| 2023-04-21 | 68.04 | $68.72 | — |
| 2023-04-20 | 67.75 | $68.72 | — |
| 2023-04-19 | 67.40 | $68.72 | 230 |
| 2023-04-18 | 66.99 | $67.71 | — |
| 2023-04-17 | 66.72 | $67.71 | 400 |
| 2023-04-14 | 66.40 | $66.33 | — |
| 2023-04-13 | 66.32 | $66.33 | — |
| 2023-04-12 | 66.22 | $66.33 | — |
| 2023-04-11 | 66.09 | $66.33 | — |
| 2023-04-10 | 65.94 | $66.33 | — |
| 2023-04-06 | 65.77 | $66.33 | — |
| 2023-04-05 | 65.55 | $66.33 | — |
| 2023-04-04 | 65.31 | $66.33 | 313 |
| 2023-04-03 | 65.01 | $64.42 | — |
| 2023-03-31 | 65.07 | $64.42 | — |
| 2023-03-30 | 65.13 | $64.42 | — |
| 2023-03-29 | 65.21 | $64.42 | — |
| 2023-03-28 | 65.28 | $64.42 | — |
| 2023-03-27 | 65.37 | $64.42 | — |
| 2023-03-24 | 65.46 | $64.42 | — |
| 2023-03-23 | 65.57 | $64.42 | — |
| 2023-03-22 | 65.68 | $64.42 | — |
| 2023-03-21 | 65.80 | $64.42 | — |
| 2023-03-20 | 65.94 | $64.42 | — |
| 2023-03-17 | 66.09 | $64.42 | — |
| 2023-03-16 | 66.25 | $64.42 | — |
| 2023-03-15 | 66.44 | $64.42 | 400 |
| 2023-03-14 | 66.63 | $65.25 | 400 |
| 2023-03-13 | 66.68 | $66.50 | 646 |
| 2023-03-10 | 66.45 | $66.70 | — |
| 2023-03-09 | 66.13 | $66.70 | 100 |
| 2023-03-08 | 65.75 | $66.70 | — |
| 2023-03-07 | 65.30 | $66.70 | — |
| 2023-03-06 | 64.76 | $66.70 | — |
| 2023-03-03 | 64.12 | $66.70 | — |
| 2023-03-02 | 63.36 | $66.70 | 2900 |
| 2023-03-01 | 62.48 | $68.10 | 444 |
| 2023-02-28 | 61.16 | $65.71 | 200 |
| 2023-02-27 | 60.12 | $59.92 | — |
| 2023-02-24 | 60.13 | $59.92 | — |
| 2023-02-23 | 60.14 | $59.92 | — |
| 2023-02-22 | 60.15 | $59.92 | — |
| 2023-02-21 | 60.16 | $59.92 | — |
| 2023-02-17 | 60.17 | $59.92 | — |
| 2023-02-16 | 60.18 | $59.92 | — |
| 2023-02-15 | 60.19 | $59.92 | — |
| 2023-02-14 | 60.20 | $59.92 | — |
| 2023-02-13 | 60.21 | $59.92 | — |
| 2023-02-10 | 60.22 | $59.92 | 5000 |
| 2023-02-09 | 60.22 | $59.92 | — |
| 2023-02-08 | 60.23 | $59.92 | — |
| 2023-02-07 | 60.23 | $59.92 | — |
| 2023-02-06 | 60.22 | $59.92 | — |
| 2023-02-03 | 60.21 | $59.92 | — |
| 2023-02-02 | 60.20 | $59.92 | — |
| 2023-02-01 | 60.18 | $59.92 | — |
| 2023-01-31 | 60.16 | $59.92 | — |
| 2023-01-30 | 60.12 | $59.92 | — |
| 2023-01-27 | 60.08 | $59.92 | — |
| 2023-01-26 | 60.03 | $59.92 | — |
| 2023-01-25 | 59.96 | $59.92 | — |
| 2023-01-24 | 59.87 | $59.92 | — |
| 2023-01-23 | 59.77 | $59.92 | — |
| 2023-01-20 | 59.65 | $59.92 | — |
| 2023-01-19 | 59.50 | $59.92 | — |
| 2023-01-18 | 59.33 | $59.92 | — |
| 2023-01-17 | 59.12 | $59.92 | — |
| 2023-01-13 | 58.88 | $59.92 | — |
| 2023-01-12 | 58.59 | $59.92 | — |
| 2023-01-11 | 58.25 | $59.92 | — |
| 2023-01-10 | 57.86 | $59.92 | — |
| 2023-01-09 | 57.41 | $59.92 | 102 |
| 2023-01-06 | 56.88 | $56.50 | — |
| 2023-01-05 | 56.99 | $56.50 | — |
| 2023-01-04 | 57.12 | $56.50 | — |
| 2023-01-03 | 57.26 | $56.50 | — |
| 2022-12-30 | 57.44 | $56.50 | — |
| 2022-12-29 | 57.64 | $56.50 | 1123 |
| 2022-12-28 | 57.87 | $56.00 | — |
| 2022-12-27 | 58.25 | $56.00 | — |
| 2022-12-23 | 58.68 | $56.00 | 300 |
| 2022-12-22 | 59.18 | $56.92 | 300 |
| 2022-12-21 | 59.56 | $58.01 | 332 |
| 2022-12-20 | 59.77 | $56.17 | 400 |
| 2022-12-19 | 60.39 | $57.85 | 403 |
| 2022-12-16 | 60.74 | $58.88 | — |
| 2022-12-15 | 60.93 | $58.88 | 300 |
| 2022-12-14 | 61.14 | $60.80 | — |
| 2022-12-13 | 60.96 | $60.80 | — |
| 2022-12-12 | 60.74 | $60.80 | — |
| 2022-12-09 | 60.48 | $60.80 | — |
| 2022-12-08 | 60.16 | $60.80 | 148 |
| 2022-12-07 | 59.77 | $60.94 | — |
| 2022-12-06 | 59.28 | $60.94 | — |
| 2022-12-05 | 58.70 | $60.94 | 435 |
| 2022-12-02 | 58.02 | $60.25 | 200 |
| 2022-12-01 | 57.37 | $59.71 | 200 |
| 2022-11-30 | 56.71 | $56.04 | — |
| 2022-11-29 | 56.72 | $56.04 | — |
| 2022-11-28 | 56.72 | $56.04 | 400 |
| 2022-11-25 | 56.71 | $58.61 | 100 |
| 2022-11-23 | 56.15 | $58.61 | 200 |
| 2022-11-22 | 55.50 | $57.53 | 232 |
| 2022-11-21 | 54.96 | $52.62 | 801 |
| 2022-11-18 | 55.37 | $55.18 | 200 |
| 2022-11-17 | 55.29 | $56.24 | 1036 |
| 2022-11-16 | 54.98 | $58.25 | 306 |
| 2022-11-15 | 54.18 | $58.25 | 318 |
| 2022-11-14 | 53.26 | $56.91 | 822 |
| 2022-11-11 | 52.47 | $53.62 | 100 |
| 2022-11-10 | 52.24 | $53.62 | — |
| 2022-11-09 | 51.98 | $53.62 | 536 |
| 2022-11-08 | 51.68 | $54.28 | — |
| 2022-11-07 | 51.19 | $54.28 | 2424 |
| 2022-11-04 | 50.64 | $53.49 | 400 |
| 2022-11-03 | 50.16 | $50.03 | 500 |
| 2022-11-02 | 50.35 | $51.49 | — |
| 2022-11-01 | 50.27 | $51.49 | 328 |
| 2022-10-31 | 50.18 | $50.78 | 1200 |
| 2022-10-28 | 50.23 | $50.86 | 700 |
| 2022-10-27 | 50.29 | $52.05 | 500 |
| 2022-10-26 | 50.11 | $52.05 | 200 |
| 2022-10-25 | 49.92 | $50.76 | 5600 |
| 2022-10-24 | 49.98 | $51.23 | 700 |
| 2022-10-21 | 49.97 | $50.40 | — |
| 2022-10-20 | 50.14 | $50.40 | 1139 |
| 2022-10-19 | 50.35 | $50.40 | 535 |
| 2022-10-18 | 50.61 | $50.85 | 524 |
| 2022-10-17 | 50.82 | $49.90 | 545 |
| 2022-10-14 | 51.29 | $49.28 | 510 |
| 2022-10-13 | 51.97 | $49.90 | 300 |
| 2022-10-12 | 52.65 | $50.70 | 500 |
| 2022-10-11 | 53.27 | $52.54 | — |
| 2022-10-10 | 53.62 | $52.54 | 300 |
| 2022-10-07 | 54.03 | $52.54 | — |
| 2022-10-06 | 54.52 | $52.54 | — |
| 2022-10-05 | 55.10 | $52.54 | 645 |
| 2022-10-04 | 55.77 | $51.17 | — |
| 2022-10-03 | 56.85 | $51.17 | 900 |
| 2022-09-30 | 58.10 | $58.24 | — |
| 2022-09-29 | 58.06 | $58.24 | — |
| 2022-09-28 | 58.02 | $58.24 | — |
| 2022-09-27 | 57.97 | $58.24 | 400 |
| 2022-09-26 | 57.91 | $58.24 | 300 |
| 2022-09-23 | 57.85 | $58.24 | — |
| 2022-09-22 | 57.77 | $58.24 | — |
| 2022-09-21 | 57.68 | $58.24 | — |
| 2022-09-20 | 57.58 | $58.24 | — |
| 2022-09-19 | 57.46 | $58.24 | — |
| 2022-09-16 | 57.33 | $58.24 | 200 |
| 2022-09-15 | 57.17 | $58.24 | — |
| 2022-09-14 | 56.99 | $58.24 | — |
| 2022-09-13 | 56.79 | $57.49 | 403 |
| 2022-09-12 | 56.72 | $58.77 | 401 |
| 2022-09-09 | 56.37 | $58.49 | 727 |
| 2022-09-08 | 56.02 | $53.54 | 534 |
| 2022-09-07 | 56.68 | $53.86 | 500 |
| 2022-09-06 | 57.37 | $52.53 | 632 |
| 2022-09-02 | 58.46 | $54.98 | 2100 |
| 2022-09-01 | 59.20 | $56.28 | 300 |
| 2022-08-31 | 59.80 | $57.97 | — |
| 2022-08-30 | 60.12 | $57.97 | 9124 |
| 2022-08-29 | 60.50 | $60.45 | — |
| 2022-08-26 | 60.41 | $60.45 | 200 |
| 2022-08-25 | 60.31 | $58.86 | — |
| 2022-08-24 | 60.51 | $58.86 | 300 |
| 2022-08-23 | 60.74 | $58.86 | 500 |
| 2022-08-22 | 61.01 | $59.01 | 405 |
| 2022-08-19 | 61.27 | $59.69 | 200 |
| 2022-08-18 | 61.43 | $59.73 | 400 |
| 2022-08-17 | 61.59 | $62.65 | — |
| 2022-08-16 | 61.15 | $62.65 | — |
| 2022-08-15 | 60.63 | $62.65 | 1700 |
| 2022-08-12 | 60.03 | $62.55 | 200 |
| 2022-08-11 | 59.33 | $62.55 | 316 |
| 2022-08-10 | 58.52 | $60.68 | 600 |
| 2022-08-09 | 57.97 | $60.00 | 400 |
| 2022-08-08 | 57.46 | $59.19 | 700 |
| 2022-08-05 | 57.05 | $58.27 | 445 |
| 2022-08-04 | 56.75 | $58.27 | 716 |
| 2022-08-03 | 56.41 | $56.58 | 1100 |
| 2022-08-02 | 56.38 | $57.75 | 2100 |
| 2022-08-01 | 56.09 | $60.18 | 1600 |
| 2022-07-29 | 55.24 | $57.65 | 348 |
| 2022-07-28 | 54.79 | $56.18 | — |
| 2022-07-27 | 54.58 | $56.18 | 316 |
| 2022-07-26 | 54.35 | $57.37 | 600 |
| 2022-07-25 | 53.83 | $56.60 | 400 |
| 2022-07-22 | 53.40 | $57.17 | 300 |
| 2022-07-21 | 52.79 | $58.26 | 1400 |
| 2022-07-20 | 51.87 | $54.97 | 5117 |
| 2022-07-19 | 51.50 | $55.29 | 900 |
| 2022-07-18 | 51.02 | $54.58 | 3100 |
| 2022-07-15 | 50.64 | $50.20 | 500 |
| 2022-07-14 | 51.13 | $51.95 | 1812 |
| 2022-07-13 | 51.35 | $52.00 | 1134 |
| 2022-07-12 | 51.62 | $51.07 | 700 |
| 2022-07-11 | 52.15 | $54.18 | 1300 |
| 2022-07-08 | 52.13 | $54.66 | 1020 |
| 2022-07-07 | 52.03 | $53.04 | 1501 |
| 2022-07-06 | 52.27 | $51.54 | 4732 |
| 2022-07-05 | 52.90 | $52.53 | 1800 |
| 2022-07-01 | 53.43 | $53.57 | 1000 |
| 2022-06-30 | 53.86 | $54.68 | 700 |
| 2022-06-29 | 54.15 | $53.99 | 2000 |
| 2022-06-28 | 54.65 | $56.00 | 9125 |
| 2022-06-27 | 54.83 | $56.30 | 637 |
| 2022-06-24 | 55.00 | $53.84 | 914 |
| 2022-06-23 | 55.74 | $53.00 | 300 |
| 2022-06-22 | 56.80 | $55.52 | 5932 |
| 2022-06-21 | 57.52 | $55.05 | 1843 |
| 2022-06-17 | 58.48 | $54.08 | 1642 |
| 2022-06-16 | 59.81 | $54.40 | 1800 |
| 2022-06-15 | 61.32 | $59.07 | 5100 |
| 2022-06-14 | 62.09 | $55.32 | 11320 |
| 2022-06-13 | 63.79 | $60.45 | 1500 |
| 2022-06-10 | 64.70 | $61.40 | 5222 |
| 2022-06-09 | 65.56 | $67.89 | — |
| 2022-06-08 | 65.20 | $67.89 | 900 |
| 2022-06-07 | 64.79 | $67.27 | 6603 |
| 2022-06-06 | 64.45 | $67.48 | 2100 |
| 2022-06-03 | 64.03 | $68.02 | 700 |
| 2022-06-02 | 63.44 | $66.54 | 1108 |
| 2022-06-01 | 63.07 | $66.36 | 7900 |
| 2022-05-31 | 62.70 | $66.59 | 1001 |
| 2022-05-27 | 62.25 | $65.93 | 636 |
| 2022-05-26 | 61.88 | $65.95 | 1104 |
| 2022-05-25 | 61.46 | $64.93 | 2400 |
| 2022-05-24 | 61.22 | $65.02 | 200 |
| 2022-05-23 | 60.95 | $65.02 | 400 |
| 2022-05-20 | 60.67 | $60.62 | — |
| 2022-05-19 | 61.29 | $60.62 | — |
| 2022-05-18 | 62.05 | $60.62 | — |
| 2022-05-17 | 62.96 | $60.62 | 500 |
| 2022-05-16 | 64.04 | $60.62 | 624 |
| 2022-05-13 | 65.32 | $64.04 | — |
| 2022-05-12 | 66.12 | $64.04 | — |
| 2022-05-11 | 67.08 | $64.04 | — |
| 2022-05-10 | 68.21 | $64.04 | 200 |
| 2022-05-09 | 69.54 | $64.45 | — |
| 2022-05-06 | 71.02 | $64.45 | 136 |
| 2022-05-05 | 72.76 | $69.67 | — |
| 2022-05-04 | 73.69 | $69.67 | — |
| 2022-05-03 | 74.79 | $69.67 | — |
| 2022-05-02 | 76.07 | $69.67 | 200 |
| 2022-04-29 | 77.56 | $72.10 | 200 |
| 2022-04-28 | 78.78 | $70.19 | 200 |
| 2022-04-27 | 80.61 | $70.19 | 300 |
| 2022-04-26 | 82.72 | $80.85 | — |
| 2022-04-25 | 82.92 | $80.85 | — |
| 2022-04-22 | 83.14 | $80.85 | — |
| 2022-04-21 | 83.38 | $80.85 | 3511 |
| 2022-04-20 | 83.65 | $82.29 | — |
| 2022-04-19 | 83.64 | $82.29 | — |
| 2022-04-18 | 83.62 | $82.29 | — |
| 2022-04-14 | 83.58 | $82.29 | — |
| 2022-04-13 | 83.51 | $82.29 | — |
| 2022-04-12 | 83.41 | $82.29 | — |
| 2022-04-11 | 83.28 | $82.29 | 100 |
| 2022-04-08 | 83.12 | $82.29 | — |
| 2022-04-07 | 82.90 | $82.29 | — |
| 2022-04-06 | 82.63 | $82.29 | — |
| 2022-04-05 | 82.30 | $82.29 | — |
| 2022-04-04 | 81.89 | $82.29 | — |
| 2022-04-01 | 81.40 | $82.29 | — |
| 2022-03-31 | 80.81 | $82.29 | — |
| 2022-03-30 | 80.11 | $82.29 | — |
| 2022-03-29 | 79.27 | $82.29 | 300 |
| 2022-03-28 | 78.28 | $82.10 | 400 |
| 2022-03-25 | 77.15 | $77.80 | — |
| 2022-03-24 | 76.74 | $77.80 | 400 |
| 2022-03-23 | 76.24 | $77.00 | 400 |
| 2022-03-22 | 75.83 | $77.00 | 200 |
| 2022-03-21 | 75.33 | $74.95 | — |
| 2022-03-18 | 75.17 | $74.95 | — |
| 2022-03-17 | 74.97 | $74.95 | — |
| 2022-03-16 | 74.74 | $74.95 | — |
| 2022-03-15 | 74.45 | $74.95 | — |
| 2022-03-14 | 74.10 | $74.10 | 100 |
| 2022-03-11 | 73.86 | $74.95 | — |
| 2022-03-10 | 73.39 | $74.95 | — |
| 2022-03-09 | 72.84 | $74.95 | — |
| 2022-03-08 | 72.19 | $74.95 | — |
| 2022-03-07 | 71.43 | $74.95 | — |
| 2022-03-04 | 70.53 | $74.95 | — |
| 2022-03-03 | 69.49 | $74.95 | — |
| 2022-03-02 | 68.27 | $74.95 | 229 |
| 2022-03-01 | 66.86 | $71.52 | 113 |
| 2022-02-28 | 65.95 | $68.90 | — |
| 2022-02-25 | 65.45 | $68.90 | 700 |
| 2022-02-24 | 64.88 | $66.12 | — |
| 2022-02-23 | 64.81 | $66.12 | — |
| 2022-02-22 | 64.74 | $66.12 | — |
| 2022-02-18 | 64.67 | $66.12 | — |
| 2022-02-17 | 64.60 | $66.12 | — |
| 2022-02-16 | 64.53 | $66.12 | — |
| 2022-02-15 | 64.46 | $66.12 | 1201 |
| 2022-02-14 | 64.40 | $67.20 | — |
| 2022-02-11 | 64.11 | $67.20 | — |
| 2022-02-10 | 63.80 | $67.20 | 334 |
| 2022-02-09 | 63.45 | $64.27 | — |
| 2022-02-08 | 63.69 | $64.27 | — |
| 2022-02-07 | 63.98 | $64.27 | — |
| 2022-02-04 | 64.34 | $64.27 | — |
| 2022-02-03 | 64.78 | $64.27 | — |
| 2022-02-02 | 65.32 | $64.27 | — |
| 2022-02-01 | 65.96 | $64.27 | 809 |
| 2022-01-31 | 66.72 | $64.27 | 330 |
| 2022-01-28 | 67.62 | $62.55 | — |
| 2022-01-27 | 69.05 | $62.55 | 800 |
| 2022-01-26 | 70.73 | $64.81 | 544 |
| 2022-01-25 | 72.21 | $63.45 | 429 |
| 2022-01-24 | 74.22 | $67.57 | — |
| 2022-01-21 | 75.69 | $67.57 | 443 |
| 2022-01-20 | 77.40 | $77.10 | — |
| 2022-01-19 | 77.37 | $77.10 | — |
| 2022-01-18 | 77.33 | $77.10 | — |
| 2022-01-14 | 77.28 | $77.10 | — |
| 2022-01-13 | 77.21 | $77.10 | — |
| 2022-01-12 | 77.14 | $77.10 | — |
| 2022-01-11 | 77.04 | $77.10 | — |
| 2022-01-10 | 76.92 | $77.10 | 106 |
| 2022-01-07 | 76.78 | $76.65 | — |
| 2022-01-06 | 76.70 | $76.65 | — |
| 2022-01-05 | 76.61 | $76.65 | — |
| 2022-01-04 | 76.50 | $76.65 | — |
| 2022-01-03 | 76.37 | $76.65 | — |
| 2021-12-31 | 76.20 | $76.65 | — |
| 2021-12-30 | 76.01 | $76.65 | — |
| 2021-12-29 | 75.78 | $76.65 | — |
| 2021-12-28 | 75.51 | $76.65 | — |
| 2021-12-27 | 75.20 | $76.65 | — |
| 2021-12-23 | 74.83 | $76.65 | — |
| 2021-12-22 | 74.39 | $76.65 | — |
| 2021-12-21 | 73.89 | $76.65 | 328 |
| 2021-12-20 | 73.31 | $75.47 | 1200 |
| 2021-12-17 | 72.88 | $73.85 | — |
| 2021-12-16 | 72.72 | $73.85 | — |
| 2021-12-15 | 72.55 | $73.85 | — |
| 2021-12-14 | 72.35 | $73.85 | — |
| 2021-12-13 | 72.12 | $73.85 | — |
| 2021-12-10 | 71.86 | $73.85 | — |
| 2021-12-09 | 71.57 | $73.85 | — |
| 2021-12-08 | 71.24 | $73.85 | — |
| 2021-12-07 | 70.86 | $73.85 | 544 |
| 2021-12-06 | 70.43 | $72.71 | 300 |
| 2021-12-03 | 70.18 | $68.92 | — |
| 2021-12-02 | 70.71 | $68.92 | — |
| 2021-12-01 | 71.33 | $68.92 | — |
| 2021-11-30 | 72.07 | $68.92 | 600 |
| 2021-11-29 | 72.93 | $71.38 | 1400 |
| 2021-11-26 | 73.42 | $72.87 | — |
| 2021-11-24 | 73.68 | $72.87 | — |
| 2021-11-23 | 73.99 | $72.87 | 100 |
| 2021-11-22 | 74.36 | $72.87 | 100 |
| 2021-11-19 | 74.79 | $72.87 | 200 |
| 2021-11-18 | 75.29 | $72.87 | 400 |
| 2021-11-17 | 75.88 | $74.91 | — |
| 2021-11-16 | 76.14 | $74.91 | 410 |
| 2021-11-15 | 76.45 | $77.51 | — |
| 2021-11-12 | 76.26 | $77.51 | — |
| 2021-11-11 | 76.03 | $77.51 | — |
| 2021-11-10 | 75.78 | $77.51 | — |
| 2021-11-09 | 75.49 | $77.51 | 400 |
| 2021-11-08 | 75.15 | $74.75 | — |
| 2021-11-05 | 75.35 | $74.75 | 2520 |
| 2021-11-04 | 75.59 | $73.55 | — |
| 2021-11-03 | 76.12 | $73.55 | — |
| 2021-11-02 | 76.74 | $73.55 | 800 |
| 2021-11-01 | 77.46 | $78.25 | — |
| 2021-10-29 | 77.31 | $78.25 | 529 |
| 2021-10-28 | 77.14 | $80.10 | — |
| 2021-10-27 | 76.55 | $80.10 | — |
| 2021-10-26 | 75.87 | $80.10 | 700 |
| 2021-10-25 | 75.09 | $78.06 | 430 |
| 2021-10-22 | 74.62 | $77.40 | 2343 |
| 2021-10-21 | 74.22 | $76.97 | 1422 |
| 2021-10-20 | 73.86 | $75.95 | 700 |
| 2021-10-19 | 73.67 | $74.20 | 1400 |
| 2021-10-18 | 73.83 | $76.60 | 649 |
| 2021-10-15 | 73.52 | $77.70 | 2407 |
| 2021-10-14 | 72.95 | $76.11 | — |
| 2021-10-13 | 72.64 | $76.11 | 300 |
| 2021-10-12 | 72.30 | $77.44 | 9100 |
| 2021-10-11 | 71.64 | $74.80 | 1332 |
| 2021-10-08 | 71.46 | $73.48 | 426 |
| 2021-10-07 | 71.56 | $73.06 | 1144 |
| 2021-10-06 | 71.78 | $70.93 | — |
| 2021-10-05 | 72.52 | $70.93 | 6810 |
| 2021-10-04 | 73.41 | $71.29 | 600 |
| 2021-10-01 | 74.39 | $71.71 | 4000 |
| 2021-09-30 | 75.46 | $72.33 | 742 |
| 2021-09-29 | 76.60 | $73.21 | — |
| 2021-09-28 | 77.76 | $73.21 | 900 |
| 2021-09-27 | 79.12 | $76.96 | 624 |
| 2021-09-24 | 79.94 | $77.31 | 1000 |
| 2021-09-23 | 80.82 | $77.71 | 736 |
| 2021-09-22 | 81.78 | $78.50 | 1000 |
| 2021-09-21 | 82.74 | $76.85 | 1048 |
| 2021-09-20 | 84.21 | $76.56 | 436 |
| 2021-09-17 | 85.99 | $84.81 | — |
| 2021-09-16 | 86.32 | $84.81 | — |
| 2021-09-15 | 86.71 | $84.81 | — |
| 2021-09-14 | 87.17 | $84.81 | — |
| 2021-09-13 | 87.69 | $84.81 | — |
| 2021-09-10 | 88.31 | $84.81 | — |
| 2021-09-09 | 89.02 | $84.81 | — |
| 2021-09-08 | 89.84 | $84.81 | 300 |
| 2021-09-07 | 90.78 | $90.55 | — |
| 2021-09-03 | 90.66 | $89.00 | 100 |
| 2021-09-02 | 90.84 | $90.55 | — |
| 2021-09-01 | 90.72 | $90.55 | — |
| 2021-08-31 | 90.56 | $90.55 | — |
| 2021-08-30 | 90.37 | $90.55 | — |
| 2021-08-27 | 90.14 | $90.55 | 1615 |
| 2021-08-26 | 89.86 | $89.99 | 727 |
| 2021-08-25 | 89.65 | $90.94 | 700 |
| 2021-08-24 | 89.19 | $86.66 | 300 |
| 2021-08-23 | 89.55 | $88.67 | — |
| 2021-08-20 | 89.53 | $88.67 | — |
| 2021-08-19 | 89.51 | $88.67 | — |
| 2021-08-18 | 89.46 | $88.67 | — |
| 2021-08-17 | 89.40 | $88.67 | — |
| 2021-08-16 | 89.32 | $88.67 | — |
| 2021-08-13 | 89.21 | $88.67 | — |
| 2021-08-12 | 89.07 | $88.67 | — |
| 2021-08-11 | 88.90 | $88.67 | — |
| 2021-08-10 | 88.69 | $88.67 | 500 |
| 2021-08-09 | 88.43 | $87.75 | — |
| 2021-08-06 | 88.30 | $87.75 | 214 |
| 2021-08-05 | 88.15 | $88.97 | — |
| 2021-08-04 | 87.70 | $88.97 | — |
| 2021-08-03 | 87.16 | $88.97 | — |
| 2021-08-02 | 86.52 | $88.97 | — |
| 2021-07-30 | 85.77 | $88.97 | — |
| 2021-07-29 | 84.89 | $88.97 | — |
| 2021-07-28 | 83.86 | $88.97 | — |
| 2021-07-27 | 82.65 | $88.97 | 1000 |
| 2021-07-26 | 81.25 | $82.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
110.34
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.20
Average
73.36
Maximum
123.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 110.34 | $111.72 | 5 |
| 2026-07-20 | 110.52 | $111.72 | 2 |
| 2026-07-17 | 110.78 | $111.72 | 2 |
| 2026-07-16 | 111.12 | $111.72 | — |
| 2026-07-15 | 111.58 | $111.72 | 2 |
| 2026-07-14 | 112.18 | $111.72 | 2 |
| 2026-07-13 | 112.93 | $111.72 | 2 |
| 2026-07-10 | 113.88 | $111.72 | 2 |
| 2026-07-09 | 115.06 | $111.72 | 2 |
| 2026-07-08 | 116.51 | $111.72 | 2 |
| 2026-07-07 | 118.29 | $111.72 | — |
| 2026-07-06 | 120.44 | $111.72 | 138 |
| 2026-07-02 | 123.03 | $121.37 | 2 |
| 2026-07-01 | 123.10 | $121.37 | 2 |
| 2026-06-30 | 123.14 | $121.37 | 1 |
| 2026-06-29 | 123.14 | $121.37 | 1 |
| 2026-06-26 | 123.08 | $121.37 | 1 |
| 2026-06-25 | 122.95 | $121.37 | 1 |
| 2026-06-24 | 122.73 | $121.37 | 5 |
| 2026-06-23 | 122.41 | $121.37 | 5 |
| 2026-06-22 | 121.95 | $121.37 | 5 |
| 2026-06-18 | 121.32 | $121.37 | 5 |
| 2026-06-17 | 120.49 | $121.37 | 6 |
| 2026-06-16 | 119.42 | $121.37 | 6 |
| 2026-06-15 | 118.06 | $121.37 | 6 |
| 2026-06-12 | 116.35 | $121.37 | 6 |
| 2026-06-11 | 114.22 | $121.37 | 500 |
| 2026-06-10 | 111.60 | $111.00 | — |
| 2026-06-09 | 111.66 | $111.00 | — |
| 2026-06-08 | 111.72 | $111.00 | 6 |
| 2026-06-05 | 111.78 | $111.00 | 4 |
| 2026-06-04 | 111.82 | $111.00 | — |
| 2026-06-03 | 111.85 | $111.00 | 4 |
| 2026-06-02 | 111.85 | $111.00 | 2100 |
| 2026-06-01 | 111.83 | $111.72 | 7 |
| 2026-05-29 | 111.55 | $111.72 | 7 |
| 2026-05-28 | 111.18 | $111.72 | 7 |
| 2026-05-27 | 110.70 | $111.72 | 7 |
| 2026-05-26 | 110.09 | $111.72 | 7 |
| 2026-05-22 | 109.32 | $111.72 | 7 |
| 2026-05-21 | 108.36 | $111.72 | 200 |
| 2026-05-20 | 107.17 | $106.61 | 7 |
| 2026-05-19 | 107.33 | $106.61 | 1 |
| 2026-05-18 | 107.51 | $106.61 | 1 |
| 2026-05-15 | 107.72 | $106.61 | — |
| 2026-05-14 | 107.95 | $106.61 | 1 |
| 2026-05-13 | 108.21 | $106.61 | 1 |
| 2026-05-12 | 108.51 | $106.61 | 1 |
| 2026-05-11 | 108.84 | $106.61 | 100 |
| 2026-05-08 | 109.22 | $106.61 | 100 |
| 2026-05-07 | 109.64 | $106.61 | — |
| 2026-05-06 | 110.10 | $106.61 | 100 |
| 2026-05-05 | 110.62 | $106.61 | 100 |
| 2026-05-04 | 111.20 | $106.61 | 400 |
| 2026-05-01 | 111.84 | $113.30 | 228 |
| 2026-04-30 | 110.44 | $110.03 | 220 |
| 2026-04-29 | 109.70 | $107.34 | 2 |
| 2026-04-28 | 109.58 | $107.34 | 2 |
| 2026-04-27 | 109.38 | $107.34 | 2 |
| 2026-04-24 | 109.05 | $107.34 | 2 |
| 2026-04-23 | 108.58 | $107.34 | 2 |
| 2026-04-22 | 107.94 | $107.34 | 2 |
| 2026-04-21 | 107.09 | $107.34 | 2 |
| 2026-04-20 | 105.98 | $107.34 | — |
| 2026-04-17 | 104.57 | $107.34 | 118 |
| 2026-04-16 | 102.79 | $105.91 | 2 |
| 2026-04-15 | 101.02 | $105.91 | 2 |
| 2026-04-14 | 98.82 | $105.91 | 145 |
| 2026-04-13 | 96.12 | $97.11 | 1 |
| 2026-04-10 | 95.61 | $97.11 | 1 |
| 2026-04-09 | 94.97 | $97.11 | 247 |
| 2026-04-08 | 94.20 | $99.60 | — |
| 2026-04-07 | 92.47 | $99.60 | 200 |
| 2026-04-06 | 90.39 | $91.22 | 3 |
| 2026-04-02 | 90.53 | $91.22 | 3 |
| 2026-04-01 | 90.73 | $91.22 | 3 |
| 2026-03-31 | 91.01 | $91.22 | 236 |
| 2026-03-30 | 91.39 | $90.32 | 300 |
| 2026-03-27 | 92.17 | $93.50 | 3 |
| 2026-03-26 | 92.14 | $93.50 | 75 |
| 2026-03-25 | 92.14 | $93.50 | 75 |
| 2026-03-24 | 92.17 | $93.50 | 75 |
| 2026-03-23 | 92.24 | $93.50 | 75 |
| 2026-03-20 | 92.36 | $93.50 | 75 |
| 2026-03-19 | 92.56 | $93.50 | — |
| 2026-03-18 | 92.83 | $93.50 | 230 |
| 2026-03-17 | 93.20 | $96.89 | 200 |
| 2026-03-16 | 92.62 | $94.82 | — |
| 2026-03-13 | 92.61 | $94.82 | 75 |
| 2026-03-12 | 92.65 | $94.82 | 75 |
| 2026-03-11 | 92.74 | $94.82 | 75 |
| 2026-03-10 | 92.91 | $94.82 | 75 |
| 2026-03-09 | 93.17 | $94.82 | 75 |
| 2026-03-06 | 93.54 | $94.82 | 75 |
| 2026-03-05 | 94.04 | $94.82 | 337 |
| 2026-03-04 | 94.71 | $94.21 | 200 |
| 2026-03-03 | 95.76 | $94.21 | 200 |
| 2026-03-02 | 97.09 | $94.21 | 200 |
| 2026-02-27 | 98.74 | $94.21 | 424 |
| 2026-02-26 | 100.78 | $99.00 | 517 |
| 2026-02-25 | 101.76 | $101.84 | 186 |
| 2026-02-24 | 102.08 | $101.84 | 211 |
| 2026-02-23 | 102.46 | $99.56 | 500 |
| 2026-02-20 | 103.65 | $103.16 | — |
| 2026-02-19 | 103.95 | $103.16 | — |
| 2026-02-18 | 104.30 | $103.16 | — |
| 2026-02-17 | 104.72 | $103.16 | — |
| 2026-02-13 | 105.21 | $103.16 | 300 |
| 2026-02-12 | 105.77 | $103.64 | — |
| 2026-02-11 | 106.28 | $103.64 | 4 |
| 2026-02-10 | 106.86 | $103.64 | — |
| 2026-02-09 | 107.52 | $103.64 | 249 |
| 2026-02-06 | 108.26 | $105.81 | — |
| 2026-02-05 | 108.42 | $105.81 | 118 |
| 2026-02-04 | 108.54 | $105.81 | 118 |
| 2026-02-03 | 108.61 | $105.81 | 118 |
| 2026-02-02 | 108.62 | $105.81 | 118 |
| 2026-01-30 | 108.54 | $105.81 | — |
| 2026-01-29 | 108.36 | $105.81 | 118 |
| 2026-01-28 | 108.03 | $105.81 | 444 |
| 2026-01-27 | 107.53 | $113.04 | 118 |
| 2026-01-26 | 104.54 | $100.00 | 118 |
| 2026-01-23 | 104.91 | $100.00 | 500 |
| 2026-01-22 | 105.28 | $104.00 | 118 |
| 2026-01-21 | 104.35 | $104.00 | 218 |
| 2026-01-20 | 103.10 | $100.00 | 173 |
| 2026-01-16 | 102.75 | $100.00 | 173 |
| 2026-01-15 | 102.20 | $100.00 | 173 |
| 2026-01-14 | 101.43 | $100.00 | 218 |
| 2026-01-13 | 100.36 | $100.19 | 100 |
| 2026-01-12 | 98.89 | $100.19 | 100 |
| 2026-01-09 | 96.99 | $100.19 | 242 |
| 2026-01-08 | 94.57 | $96.49 | 1000 |
| 2026-01-07 | 92.70 | $98.95 | 1000 |
| 2026-01-06 | 89.55 | $98.95 | — |
| 2026-01-05 | 85.65 | $98.95 | 2100 |
| 2026-01-02 | 80.86 | $80.31 | 614 |
| 2025-12-31 | 80.89 | $79.00 | 6 |
| 2025-12-30 | 81.32 | $79.00 | 6 |
| 2025-12-29 | 81.82 | $79.00 | 3142 |
| 2025-12-26 | 82.41 | $81.24 | 6 |
| 2025-12-24 | 82.38 | $81.24 | — |
| 2025-12-23 | 82.31 | $81.24 | 6 |
| 2025-12-22 | 82.18 | $81.24 | 11 |
| 2025-12-19 | 81.99 | $81.24 | 11 |
| 2025-12-18 | 81.72 | $81.24 | 400 |
| 2025-12-17 | 81.35 | $80.82 | 200 |
| 2025-12-16 | 80.98 | $80.81 | 11 |
| 2025-12-15 | 80.51 | $80.81 | 406 |
| 2025-12-12 | 79.88 | $81.63 | 147 |
| 2025-12-11 | 78.83 | $78.20 | — |
| 2025-12-10 | 78.59 | $78.20 | 143 |
| 2025-12-09 | 78.27 | $77.17 | 238 |
| 2025-12-08 | 78.18 | $76.36 | 11 |
| 2025-12-05 | 78.28 | $76.36 | 200 |
| 2025-12-04 | 78.37 | $77.87 | 100 |
| 2025-12-03 | 77.96 | $77.87 | 100 |
| 2025-12-02 | 77.42 | $77.87 | — |
| 2025-12-01 | 76.73 | $77.87 | 100 |
| 2025-11-28 | 75.86 | $77.87 | 100 |
| 2025-11-26 | 74.76 | $77.87 | 17837 |
| 2025-11-25 | 73.40 | $75.11 | 1100 |
| 2025-11-24 | 72.60 | $69.13 | 3000 |
| 2025-11-21 | 73.50 | $74.84 | 16 |
| 2025-11-20 | 72.78 | $74.84 | 405 |
| 2025-11-19 | 71.89 | $72.15 | 16 |
| 2025-11-18 | 71.64 | $72.15 | 600 |
| 2025-11-17 | 71.33 | $75.26 | 300 |
| 2025-11-14 | 69.97 | $69.70 | 16 |
| 2025-11-13 | 70.07 | $69.70 | 16 |
| 2025-11-12 | 70.19 | $69.70 | 16 |
| 2025-11-11 | 70.35 | $69.70 | 16 |
| 2025-11-10 | 70.55 | $69.70 | 600 |
| 2025-11-07 | 70.78 | $69.57 | 16 |
| 2025-11-06 | 71.11 | $69.57 | 1336 |
| 2025-11-05 | 71.51 | $69.19 | 16 |
| 2025-11-04 | 72.11 | $69.19 | 800 |
| 2025-11-03 | 72.84 | $72.87 | 521 |
| 2025-10-31 | 72.54 | $74.24 | 16 |
| 2025-10-30 | 71.74 | $74.24 | 629 |
| 2025-10-29 | 70.76 | $74.26 | 700 |
| 2025-10-28 | 69.55 | $73.59 | 900 |
| 2025-10-27 | 68.30 | $73.99 | 600 |
| 2025-10-24 | 66.67 | $69.14 | 500 |
| 2025-10-23 | 66.25 | $69.99 | 400 |
| 2025-10-22 | 65.50 | $67.38 | 400 |
| 2025-10-21 | 65.46 | $65.79 | — |
| 2025-10-20 | 65.96 | $65.79 | 1000 |
| 2025-10-17 | 66.62 | $65.39 | 2002 |
| 2025-10-16 | 67.58 | $67.65 | 900 |
| 2025-10-15 | 68.08 | $67.58 | 945 |
| 2025-10-14 | 68.75 | $66.14 | 813 |
| 2025-10-13 | 70.06 | $67.26 | 700 |
| 2025-10-10 | 71.32 | $66.06 | 232 |
| 2025-10-09 | 73.26 | $72.87 | 49 |
| 2025-10-08 | 73.49 | $72.87 | — |
| 2025-10-07 | 73.77 | $72.87 | 400 |
| 2025-10-06 | 74.11 | $74.85 | — |
| 2025-10-03 | 73.92 | $74.85 | — |
| 2025-10-02 | 73.68 | $74.85 | — |
| 2025-10-01 | 73.41 | $74.85 | — |
| 2025-09-30 | 73.09 | $74.85 | 3400 |
| 2025-09-29 | 72.71 | $71.95 | — |
| 2025-09-26 | 73.18 | $71.95 | 500 |
| 2025-09-25 | 73.78 | $73.33 | 800 |
| 2025-09-24 | 74.08 | $74.75 | 629 |
| 2025-09-23 | 74.01 | $75.00 | 400 |
| 2025-09-22 | 73.85 | $72.08 | 641 |
| 2025-09-19 | 74.61 | $73.82 | — |
| 2025-09-18 | 74.98 | $73.82 | 1613 |
| 2025-09-17 | 75.45 | $76.51 | — |
| 2025-09-16 | 75.18 | $76.51 | 942 |
| 2025-09-15 | 74.85 | $74.75 | 600 |
| 2025-09-12 | 75.02 | $74.25 | 600 |
| 2025-09-11 | 75.40 | $71.96 | 440 |
| 2025-09-10 | 76.59 | $78.26 | — |
| 2025-09-09 | 76.05 | $78.26 | 1100 |
| 2025-09-08 | 75.40 | $76.34 | 2718 |
| 2025-09-05 | 75.23 | $79.05 | 700 |
| 2025-09-04 | 74.17 | $75.00 | 524 |
| 2025-09-03 | 74.18 | $75.50 | 948 |
| 2025-09-02 | 74.06 | $74.73 | 338 |
| 2025-08-29 | 74.18 | $75.89 | 240 |
| 2025-08-28 | 73.98 | $72.38 | 1936 |
| 2025-08-27 | 74.87 | $77.50 | 530 |
| 2025-08-26 | 74.36 | $71.33 | 738 |
| 2025-08-25 | 75.71 | $77.83 | 1006 |
| 2025-08-22 | 75.32 | $75.85 | 7420 |
| 2025-08-21 | 75.50 | $74.83 | 8700 |
| 2025-08-20 | 76.06 | $76.21 | 400 |
| 2025-08-19 | 76.33 | $74.64 | 200 |
| 2025-08-18 | 77.16 | $75.93 | 420 |
| 2025-08-15 | 77.78 | $78.30 | 59245 |
| 2025-08-14 | 77.80 | $78.50 | — |
| 2025-08-13 | 77.77 | $78.50 | 34019 |
| 2025-08-12 | 77.74 | $80.39 | — |
| 2025-08-11 | 77.12 | $80.39 | 700 |
| 2025-08-08 | 76.38 | $74.92 | 240 |
| 2025-08-07 | 77.23 | $78.31 | 300 |
| 2025-08-06 | 77.21 | $72.11 | — |
| 2025-08-05 | 79.15 | $72.11 | 1400 |
| 2025-08-04 | 81.52 | $75.90 | 200 |
| 2025-08-01 | 83.20 | $82.12 | — |
| 2025-07-31 | 83.25 | $82.12 | — |
| 2025-07-30 | 83.29 | $82.12 | — |
| 2025-07-29 | 83.30 | $82.12 | — |
| 2025-07-28 | 83.28 | $82.12 | — |
| 2025-07-25 | 83.22 | $82.12 | — |
| 2025-07-24 | 83.11 | $82.12 | — |
| 2025-07-23 | 82.95 | $82.12 | — |
| 2025-07-22 | 82.70 | $82.12 | — |
| 2025-07-21 | 82.36 | $82.12 | 200 |
| 2025-07-18 | 81.91 | $80.72 | — |
| 2025-07-17 | 81.76 | $80.72 | — |
| 2025-07-16 | 81.54 | $80.72 | — |
| 2025-07-15 | 81.23 | $80.72 | — |
| 2025-07-14 | 80.80 | $80.72 | — |
| 2025-07-11 | 80.25 | $80.72 | — |
| 2025-07-10 | 79.54 | $80.72 | 234 |
| 2025-07-09 | 78.63 | $81.58 | 237 |
| 2025-07-08 | 77.22 | $81.58 | 531 |
| 2025-07-07 | 75.48 | $79.25 | — |
| 2025-07-03 | 74.08 | $79.25 | 200 |
| 2025-07-02 | 72.37 | $73.79 | — |
| 2025-07-01 | 72.03 | $73.79 | — |
| 2025-06-30 | 71.62 | $73.79 | 449 |
| 2025-06-27 | 71.13 | $71.69 | — |
| 2025-06-26 | 71.21 | $71.69 | 1200 |
| 2025-06-25 | 71.33 | $69.85 | 200 |
| 2025-06-24 | 72.08 | $75.03 | 839 |
| 2025-06-23 | 71.37 | $70.14 | 300 |
| 2025-06-20 | 72.06 | $70.79 | 200 |
| 2025-06-18 | 72.72 | $73.74 | 200 |
| 2025-06-17 | 72.59 | $71.48 | 207 |
| 2025-06-16 | 73.17 | $72.14 | 236 |
| 2025-06-13 | 73.67 | $73.25 | — |
| 2025-06-12 | 73.94 | $73.25 | 726 |
| 2025-06-11 | 74.27 | $76.14 | 137 |
| 2025-06-10 | 73.76 | $75.00 | 309 |
| 2025-06-09 | 73.50 | $72.88 | — |
| 2025-06-06 | 73.87 | $72.88 | — |
| 2025-06-05 | 74.31 | $72.88 | — |
| 2025-06-04 | 74.86 | $72.88 | — |
| 2025-06-03 | 75.52 | $72.88 | — |
| 2025-06-02 | 76.32 | $72.88 | — |
| 2025-05-30 | 77.28 | $72.88 | 4549 |
| 2025-05-29 | 78.43 | $76.87 | — |
| 2025-05-28 | 78.53 | $76.87 | — |
| 2025-05-27 | 78.62 | $76.87 | — |
| 2025-05-23 | 78.70 | $76.87 | — |
| 2025-05-22 | 78.75 | $76.87 | 535 |
| 2025-05-21 | 78.77 | $78.03 | 847 |
| 2025-05-20 | 78.38 | $76.45 | — |
| 2025-05-19 | 78.37 | $76.45 | 300 |
| 2025-05-16 | 78.30 | $78.24 | — |
| 2025-05-15 | 77.60 | $78.24 | — |
| 2025-05-14 | 76.70 | $78.24 | 500 |
| 2025-05-13 | 75.57 | $74.42 | 1309 |
| 2025-05-12 | 75.35 | $76.41 | 448 |
| 2025-05-09 | 74.42 | $76.55 | 1223 |
| 2025-05-08 | 73.21 | $76.48 | — |
| 2025-05-07 | 71.73 | $76.48 | 241 |
| 2025-05-06 | 69.91 | $69.84 | — |
| 2025-05-05 | 69.79 | $69.84 | — |
| 2025-05-02 | 69.63 | $69.84 | — |
| 2025-05-01 | 69.43 | $69.84 | — |
| 2025-04-30 | 69.19 | $69.84 | — |
| 2025-04-29 | 68.89 | $69.84 | — |
| 2025-04-28 | 68.52 | $69.84 | — |
| 2025-04-25 | 68.08 | $69.84 | 129 |
| 2025-04-24 | 67.55 | $73.12 | 539 |
| 2025-04-23 | 65.88 | $68.27 | — |
| 2025-04-22 | 65.41 | $68.27 | — |
| 2025-04-21 | 64.86 | $68.27 | 416 |
| 2025-04-17 | 64.22 | $67.26 | 413 |
| 2025-04-16 | 63.80 | $68.45 | 244 |
| 2025-04-15 | 62.97 | $67.35 | 800 |
| 2025-04-14 | 62.35 | $65.31 | — |
| 2025-04-11 | 62.30 | $65.31 | 300 |
| 2025-04-10 | 62.32 | $65.00 | 845 |
| 2025-04-09 | 62.50 | $63.96 | 420 |
| 2025-04-08 | 63.12 | $59.28 | 1800 |
| 2025-04-07 | 65.43 | $60.88 | 1901 |
| 2025-04-04 | 67.79 | $58.22 | 4201 |
| 2025-04-03 | 71.56 | $66.81 | 900 |
| 2025-04-02 | 73.45 | $70.31 | 500 |
| 2025-04-01 | 74.65 | $74.91 | — |
| 2025-03-31 | 74.67 | $74.91 | — |
| 2025-03-28 | 74.68 | $74.91 | — |
| 2025-03-27 | 74.71 | $74.91 | — |
| 2025-03-26 | 74.73 | $74.91 | — |
| 2025-03-25 | 74.77 | $74.91 | — |
| 2025-03-24 | 74.80 | $74.91 | — |
| 2025-03-21 | 74.85 | $74.91 | — |
| 2025-03-20 | 74.89 | $74.91 | — |
| 2025-03-19 | 74.95 | $74.91 | 500 |
| 2025-03-18 | 75.01 | $75.60 | — |
| 2025-03-17 | 74.86 | $75.60 | 300 |
| 2025-03-14 | 74.67 | $73.62 | — |
| 2025-03-13 | 75.06 | $73.62 | — |
| 2025-03-12 | 75.52 | $73.62 | 2629 |
| 2025-03-11 | 76.07 | $74.05 | — |
| 2025-03-10 | 76.58 | $74.05 | — |
| 2025-03-07 | 77.18 | $74.05 | 10100 |
| 2025-03-06 | 77.88 | $71.90 | — |
| 2025-03-05 | 79.37 | $71.90 | 400 |
| 2025-03-04 | 81.14 | $79.20 | 300 |
| 2025-03-03 | 80.92 | $77.40 | — |
| 2025-02-28 | 81.15 | $77.40 | 300 |
| 2025-02-27 | 81.35 | $78.41 | — |
| 2025-02-26 | 81.20 | $78.41 | 126 |
| 2025-02-25 | 80.93 | $81.02 | — |
| 2025-02-24 | 79.69 | $81.02 | 314 |
| 2025-02-21 | 78.10 | $79.28 | 300 |
| 2025-02-20 | 76.63 | $78.26 | 200 |
| 2025-02-19 | 75.09 | $77.61 | — |
| 2025-02-18 | 73.36 | $77.61 | 316 |
| 2025-02-14 | 71.19 | $71.95 | 930 |
| 2025-02-13 | 70.29 | $70.10 | — |
| 2025-02-12 | 69.74 | $70.10 | — |
| 2025-02-11 | 69.03 | $70.10 | 500 |
| 2025-02-10 | 68.13 | $69.00 | 3700 |
| 2025-02-07 | 67.34 | $69.40 | 1314 |
| 2025-02-06 | 66.23 | $66.07 | 1300 |
| 2025-02-05 | 65.91 | $66.52 | 944 |
| 2025-02-04 | 65.35 | $65.69 | 900 |
| 2025-02-03 | 64.91 | $66.58 | 425 |
| 2025-01-31 | 64.09 | $64.59 | 200 |
| 2025-01-30 | 63.70 | $63.44 | 800 |
| 2025-01-29 | 63.57 | $62.37 | — |
| 2025-01-28 | 63.76 | $62.37 | — |
| 2025-01-27 | 63.97 | $62.37 | 700 |
| 2025-01-24 | 64.21 | $64.00 | 200 |
| 2025-01-23 | 63.99 | $64.00 | 5334 |
| 2025-01-22 | 63.70 | $66.95 | — |
| 2025-01-21 | 62.40 | $66.95 | 1500 |
| 2025-01-17 | 60.83 | $65.29 | 232 |
| 2025-01-16 | 59.44 | $60.61 | 500 |
| 2025-01-15 | 59.25 | $64.25 | 531 |
| 2025-01-14 | 57.89 | $60.00 | 344 |
| 2025-01-13 | 57.62 | $59.75 | 539 |
| 2025-01-10 | 57.40 | $57.74 | — |
| 2025-01-08 | 57.82 | $57.74 | — |
| 2025-01-07 | 58.36 | $57.74 | 1900 |
| 2025-01-06 | 59.07 | $61.11 | — |
| 2025-01-03 | 58.91 | $61.11 | 736 |
| 2025-01-02 | 58.76 | $60.65 | — |
| 2024-12-31 | 58.77 | $60.65 | 400 |
| 2024-12-30 | 58.82 | $59.26 | 1000 |
| 2024-12-27 | 59.39 | $57.46 | 736 |
| 2024-12-26 | 60.69 | $61.68 | 500 |
| 2024-12-24 | 60.99 | $63.00 | 211 |
| 2024-12-23 | 60.99 | $59.50 | 6000 |
| 2024-12-20 | 62.14 | $58.88 | 900 |
| 2024-12-19 | 63.78 | $59.56 | 800 |
| 2024-12-18 | 65.60 | $63.90 | 1600 |
| 2024-12-17 | 66.47 | $66.20 | — |
| 2024-12-16 | 66.82 | $66.20 | 541 |
| 2024-12-13 | 67.27 | $64.53 | 300 |
| 2024-12-12 | 68.35 | $64.65 | 615 |
| 2024-12-11 | 69.65 | $70.10 | — |
| 2024-12-10 | 69.50 | $70.10 | 415 |
| 2024-12-09 | 69.33 | $71.21 | 328 |
| 2024-12-06 | 68.78 | $68.13 | 300 |
| 2024-12-05 | 69.08 | $68.39 | — |
| 2024-12-04 | 69.37 | $68.39 | 200 |
| 2024-12-03 | 69.73 | $71.28 | 443 |
| 2024-12-02 | 69.26 | $72.50 | 230 |
| 2024-11-29 | 68.31 | $68.54 | — |
| 2024-11-27 | 68.41 | $68.54 | 1100 |
| 2024-11-26 | 68.55 | $70.36 | 400 |
| 2024-11-25 | 68.16 | $68.79 | 400 |
| 2024-11-22 | 68.19 | $68.80 | 623 |
| 2024-11-21 | 68.25 | $66.65 | — |
| 2024-11-20 | 69.01 | $66.65 | 1500 |
| 2024-11-19 | 69.96 | $67.57 | — |
| 2024-11-18 | 70.82 | $67.57 | 500 |
| 2024-11-15 | 71.88 | $72.77 | — |
| 2024-11-14 | 71.52 | $72.77 | — |
| 2024-11-13 | 71.08 | $72.77 | — |
| 2024-11-12 | 70.53 | $72.77 | — |
| 2024-11-11 | 69.88 | $72.77 | — |
| 2024-11-08 | 69.09 | $72.77 | 843 |
| 2024-11-07 | 68.14 | $76.04 | 246 |
| 2024-11-06 | 65.97 | $66.07 | — |
| 2024-11-05 | 66.52 | $66.07 | — |
| 2024-11-04 | 67.23 | $66.07 | — |
| 2024-11-01 | 68.11 | $66.07 | — |
| 2024-10-31 | 69.22 | $66.07 | — |
| 2024-10-30 | 70.60 | $66.07 | 300 |
| 2024-10-29 | 72.28 | $71.64 | — |
| 2024-10-28 | 72.57 | $71.64 | 2116 |
| 2024-10-25 | 72.93 | $69.00 | — |
| 2024-10-24 | 74.19 | $69.00 | 2035 |
| 2024-10-23 | 75.71 | $73.75 | — |
| 2024-10-22 | 76.04 | $73.75 | — |
| 2024-10-21 | 76.41 | $73.75 | — |
| 2024-10-18 | 76.83 | $73.75 | 142 |
| 2024-10-17 | 77.30 | $75.38 | — |
| 2024-10-16 | 77.32 | $75.38 | — |
| 2024-10-15 | 77.29 | $75.38 | — |
| 2024-10-14 | 77.21 | $75.38 | — |
| 2024-10-11 | 77.05 | $75.38 | 500 |
| 2024-10-10 | 76.81 | $76.64 | — |
| 2024-10-09 | 76.07 | $76.64 | — |
| 2024-10-08 | 75.12 | $76.64 | — |
| 2024-10-07 | 73.90 | $76.64 | 200 |
| 2024-10-04 | 72.38 | $75.76 | — |
| 2024-10-03 | 70.78 | $75.76 | — |
| 2024-10-02 | 68.79 | $75.76 | 300 |
| 2024-10-01 | 66.37 | $74.82 | 9023 |
| 2024-09-30 | 63.72 | $64.64 | — |
| 2024-09-27 | 63.73 | $64.64 | — |
| 2024-09-26 | 63.78 | $64.64 | — |
| 2024-09-25 | 63.85 | $64.64 | — |
| 2024-09-24 | 63.97 | $64.64 | — |
| 2024-09-23 | 64.14 | $64.64 | — |
| 2024-09-20 | 64.38 | $64.64 | — |
| 2024-09-19 | 64.71 | $64.64 | — |
| 2024-09-18 | 65.12 | $64.64 | — |
| 2024-09-17 | 65.66 | $64.64 | — |
| 2024-09-16 | 66.34 | $64.64 | — |
| 2024-09-13 | 67.18 | $64.64 | — |
| 2024-09-12 | 68.23 | $64.64 | — |
| 2024-09-11 | 69.51 | $64.64 | 12017 |
| 2024-09-10 | 71.08 | $70.75 | — |
| 2024-09-09 | 71.04 | $70.75 | 100 |
| 2024-09-06 | 70.98 | $70.75 | — |
| 2024-09-05 | 70.91 | $70.75 | — |
| 2024-09-04 | 70.80 | $70.75 | — |
| 2024-09-03 | 70.66 | $70.75 | — |
| 2024-08-30 | 70.49 | $70.75 | — |
| 2024-08-29 | 70.26 | $70.75 | — |
| 2024-08-28 | 69.98 | $70.75 | 306 |
| 2024-08-27 | 69.63 | $72.25 | 500 |
| 2024-08-26 | 68.73 | $72.25 | 328 |
| 2024-08-23 | 67.63 | $68.00 | — |
| 2024-08-22 | 67.64 | $68.00 | — |
| 2024-08-21 | 67.67 | $68.00 | — |
| 2024-08-20 | 67.72 | $68.00 | 39500 |
| 2024-08-19 | 67.78 | $68.00 | 100 |
| 2024-08-16 | 67.87 | $68.00 | — |
| 2024-08-15 | 67.99 | $68.00 | — |
| 2024-08-14 | 68.15 | $68.00 | — |
| 2024-08-13 | 68.35 | $68.00 | 400 |
| 2024-08-12 | 68.61 | $68.83 | — |
| 2024-08-09 | 68.67 | $68.83 | 800 |
| 2024-08-08 | 68.75 | $69.45 | 412 |
| 2024-08-07 | 68.66 | $64.31 | 1602 |
| 2024-08-06 | 70.18 | $67.02 | 414 |
| 2024-08-05 | 71.17 | $66.75 | 200 |
| 2024-08-02 | 72.46 | $72.51 | — |
| 2024-08-01 | 72.19 | $72.51 | — |
| 2024-07-31 | 71.84 | $72.51 | 1117 |
| 2024-07-30 | 71.40 | $69.51 | 304 |
| 2024-07-29 | 71.80 | $69.77 | — |
| 2024-07-26 | 72.19 | $69.77 | — |
| 2024-07-25 | 72.65 | $69.77 | — |
| 2024-07-24 | 73.17 | $69.77 | 400 |
| 2024-07-23 | 73.79 | $75.40 | — |
| 2024-07-22 | 72.72 | $75.40 | — |
| 2024-07-19 | 71.39 | $75.40 | 214 |
| 2024-07-18 | 69.75 | $70.59 | — |
| 2024-07-17 | 69.25 | $70.59 | — |
| 2024-07-16 | 68.64 | $70.59 | 4300 |
| 2024-07-15 | 67.90 | $70.03 | — |
| 2024-07-12 | 67.17 | $70.03 | 407 |
| 2024-07-11 | 66.28 | $65.72 | 100 |
| 2024-07-10 | 66.58 | $65.72 | 1816 |
| 2024-07-09 | 66.95 | $67.42 | — |
| 2024-07-08 | 66.88 | $67.42 | — |
| 2024-07-05 | 66.80 | $67.42 | — |
| 2024-07-03 | 66.71 | $67.42 | — |
| 2024-07-02 | 66.62 | $67.42 | — |
| 2024-07-01 | 66.53 | $67.42 | — |
| 2024-06-28 | 66.44 | $67.42 | — |
| 2024-06-27 | 66.34 | $67.42 | 225 |
| 2024-06-26 | 66.24 | $65.68 | 1100 |
| 2024-06-25 | 66.69 | $65.68 | 2303 |
| 2024-06-24 | 67.27 | $66.93 | 700 |
| 2024-06-21 | 67.59 | $66.49 | 400 |
| 2024-06-20 | 68.14 | $65.04 | 233 |
| 2024-06-18 | 69.28 | $67.47 | 810 |
| 2024-06-17 | 69.91 | $70.17 | — |
| 2024-06-14 | 69.83 | $70.17 | — |
| 2024-06-13 | 69.73 | $70.17 | — |
| 2024-06-12 | 69.63 | $70.17 | 100 |
| 2024-06-11 | 69.50 | $70.17 | — |
| 2024-06-10 | 69.36 | $70.17 | — |
| 2024-06-07 | 69.21 | $70.17 | 423 |
| 2024-06-06 | 69.02 | $69.50 | — |
| 2024-06-05 | 69.03 | $69.50 | — |
| 2024-06-04 | 69.06 | $69.50 | 400 |
| 2024-06-03 | 69.10 | $70.58 | — |
| 2024-05-31 | 68.84 | $70.58 | 2933 |
| 2024-05-30 | 68.54 | $70.50 | 216 |
| 2024-05-29 | 68.22 | $67.05 | 500 |
| 2024-05-28 | 68.95 | $70.11 | 223 |
| 2024-05-24 | 68.90 | $70.22 | 1200 |
| 2024-05-23 | 68.84 | $70.25 | 207 |
| 2024-05-22 | 68.77 | $69.68 | 1013 |
| 2024-05-21 | 68.91 | $69.19 | 600 |
| 2024-05-20 | 69.26 | $71.78 | 1100 |
| 2024-05-17 | 68.91 | $68.74 | — |
| 2024-05-16 | 69.47 | $68.74 | 300 |
| 2024-05-15 | 70.19 | $68.74 | — |
| 2024-05-14 | 71.10 | $68.74 | 715 |
| 2024-05-13 | 72.23 | $69.78 | 205 |
| 2024-05-10 | 73.30 | $73.71 | — |
| 2024-05-09 | 73.38 | $73.71 | — |
| 2024-05-08 | 73.49 | $73.71 | — |
| 2024-05-07 | 73.63 | $73.71 | — |
| 2024-05-06 | 73.82 | $73.71 | 300 |
| 2024-05-03 | 74.07 | $73.96 | — |
| 2024-05-02 | 74.31 | $73.96 | — |
| 2024-05-01 | 74.60 | $73.96 | 600 |
| 2024-04-30 | 74.97 | $74.35 | 1900 |
| 2024-04-29 | 75.31 | $74.52 | — |
| 2024-04-26 | 75.67 | $74.52 | 200 |
| 2024-04-25 | 76.11 | $75.90 | — |
| 2024-04-24 | 76.22 | $75.90 | — |
| 2024-04-23 | 76.34 | $75.90 | — |
| 2024-04-22 | 76.49 | $75.90 | — |
| 2024-04-19 | 76.67 | $75.90 | — |
| 2024-04-18 | 76.89 | $75.90 | — |
| 2024-04-17 | 77.15 | $75.90 | 442 |
| 2024-04-16 | 77.45 | $74.97 | — |
| 2024-04-15 | 78.10 | $74.97 | 845 |
| 2024-04-12 | 78.88 | $78.53 | — |
| 2024-04-11 | 78.68 | $78.53 | — |
| 2024-04-10 | 78.41 | $78.53 | — |
| 2024-04-09 | 78.07 | $78.53 | — |
| 2024-04-08 | 77.62 | $78.53 | — |
| 2024-04-05 | 77.06 | $78.53 | 700 |
| 2024-04-04 | 76.36 | $76.55 | 641 |
| 2024-04-03 | 76.12 | $74.41 | — |
| 2024-04-02 | 76.49 | $74.41 | 200 |
| 2024-04-01 | 76.93 | $77.59 | 519 |
| 2024-03-28 | 76.43 | $77.80 | 1400 |
| 2024-03-27 | 75.75 | $75.85 | 200 |
| 2024-03-26 | 75.53 | $76.49 | — |
| 2024-03-25 | 75.04 | $76.49 | 325 |
| 2024-03-22 | 74.43 | $74.96 | — |
| 2024-03-21 | 74.17 | $74.96 | — |
| 2024-03-20 | 73.85 | $74.96 | — |
| 2024-03-19 | 73.46 | $74.96 | — |
| 2024-03-18 | 72.98 | $74.96 | 100 |
| 2024-03-15 | 72.41 | $74.96 | 200 |
| 2024-03-14 | 71.71 | $70.70 | — |
| 2024-03-13 | 72.23 | $70.70 | — |
| 2024-03-12 | 72.88 | $70.70 | 1200 |
| 2024-03-11 | 73.67 | $70.94 | 700 |
| 2024-03-08 | 74.55 | $75.45 | — |
| 2024-03-07 | 74.21 | $75.45 | 1045 |
| 2024-03-06 | 73.79 | $71.95 | 200 |
| 2024-03-05 | 74.38 | $74.55 | — |
| 2024-03-04 | 74.28 | $74.55 | 100 |
| 2024-03-01 | 74.16 | $74.55 | — |
| 2024-02-29 | 74.01 | $74.55 | — |
| 2024-02-28 | 73.82 | $74.55 | 200 |
| 2024-02-27 | 73.60 | $75.41 | 223 |
| 2024-02-26 | 73.07 | $76.90 | — |
| 2024-02-23 | 71.95 | $76.90 | 319 |
| 2024-02-22 | 70.60 | $71.89 | — |
| 2024-02-21 | 70.57 | $71.89 | 835 |
| 2024-02-20 | 70.56 | $71.41 | 500 |
| 2024-02-16 | 70.74 | $75.40 | 500 |
| 2024-02-15 | 69.71 | $69.15 | 200 |
| 2024-02-14 | 70.48 | $69.12 | 300 |
| 2024-02-13 | 71.46 | $69.12 | 341 |
| 2024-02-12 | 72.69 | $71.32 | 3000 |
| 2024-02-09 | 73.50 | $71.75 | 500 |
| 2024-02-08 | 74.38 | $72.53 | 300 |
| 2024-02-07 | 75.22 | $74.93 | 1300 |
| 2024-02-06 | 75.48 | $74.93 | — |
| 2024-02-05 | 75.81 | $74.93 | 1213 |
| 2024-02-02 | 76.22 | $76.55 | 1000 |
| 2024-02-01 | 76.20 | $77.11 | 536 |
| 2024-01-31 | 76.01 | $76.41 | 500 |
| 2024-01-30 | 75.99 | $76.88 | 1317 |
| 2024-01-29 | 75.83 | $78.23 | 1300 |
| 2024-01-26 | 75.20 | $77.83 | 300 |
| 2024-01-25 | 74.57 | $74.86 | — |
| 2024-01-24 | 74.76 | $74.86 | — |
| 2024-01-23 | 74.99 | $74.86 | 300 |
| 2024-01-22 | 75.28 | $74.86 | — |
| 2024-01-19 | 75.65 | $74.86 | 112 |
| 2024-01-18 | 76.09 | $75.50 | — |
| 2024-01-17 | 76.43 | $75.50 | — |
| 2024-01-16 | 76.85 | $75.50 | — |
| 2024-01-12 | 77.34 | $75.50 | — |
| 2024-01-11 | 77.93 | $75.50 | — |
| 2024-01-10 | 78.64 | $75.50 | — |
| 2024-01-09 | 79.48 | $75.50 | 800 |
| 2024-01-08 | 80.47 | $78.45 | — |
| 2024-01-05 | 80.70 | $78.45 | — |
| 2024-01-04 | 80.94 | $78.45 | — |
| 2024-01-03 | 81.18 | $78.45 | 1400 |
| 2024-01-02 | 81.42 | $79.50 | — |
| 2023-12-29 | 81.32 | $79.50 | 132 |
| 2023-12-28 | 81.14 | $80.90 | 137 |
| 2023-12-27 | 80.42 | $80.03 | — |
| 2023-12-26 | 79.74 | $80.03 | 321 |
| 2023-12-22 | 78.86 | $78.61 | — |
| 2023-12-21 | 78.17 | $78.61 | — |
| 2023-12-20 | 77.28 | $78.61 | 200 |
| 2023-12-19 | 76.13 | $76.05 | — |
| 2023-12-18 | 75.48 | $76.05 | 800 |
| 2023-12-15 | 74.65 | $76.20 | 736 |
| 2023-12-14 | 73.53 | $76.29 | 300 |
| 2023-12-13 | 72.10 | $72.04 | — |
| 2023-12-12 | 71.67 | $72.04 | 829 |
| 2023-12-11 | 71.10 | $71.05 | 613 |
| 2023-12-08 | 70.69 | $69.07 | — |
| 2023-12-07 | 70.79 | $69.07 | — |
| 2023-12-06 | 70.86 | $69.07 | 500 |
| 2023-12-05 | 70.91 | $70.90 | — |
| 2023-12-04 | 70.36 | $70.90 | — |
| 2023-12-01 | 69.64 | $70.90 | 11100 |
| 2023-11-30 | 68.72 | $67.18 | 7422 |
| 2023-11-29 | 68.75 | $67.40 | 7119 |
| 2023-11-28 | 68.68 | $67.33 | — |
| 2023-11-27 | 68.58 | $67.33 | — |
| 2023-11-24 | 68.41 | $67.33 | — |
| 2023-11-22 | 68.17 | $67.33 | 200 |
| 2023-11-21 | 67.84 | $67.33 | — |
| 2023-11-20 | 67.39 | $67.33 | 300 |
| 2023-11-17 | 66.81 | $67.33 | — |
| 2023-11-16 | 66.06 | $67.33 | 213 |
| 2023-11-15 | 65.11 | $66.78 | 311 |
| 2023-11-14 | 64.09 | $65.51 | 1400 |
| 2023-11-13 | 63.24 | $64.00 | 200 |
| 2023-11-10 | 62.66 | $63.61 | 1744 |
| 2023-11-09 | 62.05 | $61.71 | 1519 |
| 2023-11-08 | 61.91 | $63.18 | 1043 |
| 2023-11-07 | 61.25 | $63.01 | — |
| 2023-11-06 | 60.50 | $63.01 | 1500 |
| 2023-11-03 | 59.58 | $62.28 | — |
| 2023-11-02 | 58.70 | $62.28 | 344 |
| 2023-11-01 | 57.63 | $58.90 | 15100 |
| 2023-10-31 | 57.42 | $58.90 | 68200 |
| 2023-10-30 | 57.19 | $57.99 | — |
| 2023-10-27 | 57.21 | $57.99 | — |
| 2023-10-26 | 57.27 | $57.99 | — |
| 2023-10-25 | 57.37 | $57.99 | 300 |
| 2023-10-24 | 57.52 | $57.99 | 300 |
| 2023-10-23 | 57.73 | $57.05 | — |
| 2023-10-20 | 58.32 | $57.05 | 300 |
| 2023-10-19 | 59.06 | $57.05 | — |
| 2023-10-18 | 59.99 | $57.05 | 529 |
| 2023-10-17 | 61.14 | $61.52 | — |
| 2023-10-16 | 61.14 | $61.52 | — |
| 2023-10-13 | 61.16 | $61.52 | 100 |
| 2023-10-12 | 61.19 | $61.52 | — |
| 2023-10-11 | 61.25 | $61.52 | — |
| 2023-10-10 | 61.34 | $61.52 | 300 |
| 2023-10-09 | 61.46 | $62.15 | — |
| 2023-10-06 | 61.43 | $62.15 | — |
| 2023-10-05 | 61.41 | $62.15 | 100 |
| 2023-10-04 | 61.41 | $62.15 | — |
| 2023-10-03 | 61.43 | $62.15 | — |
| 2023-10-02 | 61.47 | $62.15 | — |
| 2023-09-29 | 61.55 | $62.15 | — |
| 2023-09-28 | 61.67 | $62.15 | 300 |
| 2023-09-27 | 61.85 | $62.36 | — |
| 2023-09-26 | 62.02 | $62.36 | — |
| 2023-09-25 | 62.26 | $62.36 | 1043 |
| 2023-09-22 | 62.57 | $61.71 | 100 |
| 2023-09-21 | 63.19 | $61.71 | 200 |
| 2023-09-20 | 63.96 | $62.88 | 100 |
| 2023-09-19 | 64.56 | $62.88 | 500 |
| 2023-09-18 | 65.29 | $65.14 | — |
| 2023-09-15 | 65.49 | $65.14 | — |
| 2023-09-14 | 65.74 | $65.14 | 100 |
| 2023-09-13 | 66.06 | $65.14 | 1237 |
| 2023-09-12 | 66.45 | $67.80 | 108 |
| 2023-09-11 | 66.10 | $69.45 | 316 |
| 2023-09-08 | 65.16 | $65.91 | 400 |
| 2023-09-07 | 65.16 | $65.91 | — |
| 2023-09-06 | 65.17 | $65.91 | — |
| 2023-09-05 | 65.20 | $65.91 | — |
| 2023-09-01 | 65.25 | $65.91 | — |
| 2023-08-31 | 65.35 | $65.91 | — |
| 2023-08-30 | 65.48 | $65.91 | — |
| 2023-08-29 | 65.67 | $65.91 | 300 |
| 2023-08-28 | 65.92 | $65.53 | 313 |
| 2023-08-25 | 66.36 | $63.78 | 400 |
| 2023-08-24 | 67.48 | $68.82 | 200 |
| 2023-08-23 | 67.26 | $66.74 | 736 |
| 2023-08-22 | 67.66 | $67.19 | — |
| 2023-08-21 | 68.02 | $67.19 | 207 |
| 2023-08-18 | 68.47 | $68.01 | — |
| 2023-08-17 | 68.77 | $68.01 | 400 |
| 2023-08-16 | 69.14 | $68.51 | 500 |
| 2023-08-15 | 69.43 | $68.45 | — |
| 2023-08-14 | 69.81 | $68.45 | 1224 |
| 2023-08-11 | 70.28 | $66.86 | 309 |
| 2023-08-10 | 71.35 | $69.29 | 500 |
| 2023-08-09 | 71.87 | $71.03 | — |
| 2023-08-08 | 71.93 | $71.03 | — |
| 2023-08-07 | 72.00 | $71.03 | 300 |
| 2023-08-04 | 72.06 | $72.98 | 348 |
| 2023-08-03 | 71.49 | $73.60 | 100 |
| 2023-08-02 | 70.60 | $73.60 | 100 |
| 2023-08-01 | 69.49 | $73.60 | 5407 |
| 2023-07-31 | 68.14 | $68.39 | 100 |
| 2023-07-28 | 68.14 | $68.39 | 100 |
| 2023-07-27 | 68.15 | $68.39 | — |
| 2023-07-26 | 68.17 | $68.39 | — |
| 2023-07-25 | 68.19 | $68.39 | — |
| 2023-07-24 | 68.22 | $68.39 | — |
| 2023-07-21 | 68.27 | $68.39 | — |
| 2023-07-20 | 68.32 | $68.39 | — |
| 2023-07-19 | 68.40 | $68.39 | 100 |
| 2023-07-18 | 68.49 | $68.39 | 100 |
| 2023-07-17 | 68.61 | $68.39 | — |
| 2023-07-14 | 68.75 | $68.39 | — |
| 2023-07-13 | 68.92 | $68.39 | 300 |
| 2023-07-12 | 69.14 | $68.39 | — |
| 2023-07-11 | 69.39 | $68.39 | 100 |
| 2023-07-10 | 69.70 | $68.39 | — |
| 2023-07-07 | 70.07 | $68.39 | 500 |
| 2023-07-06 | 70.50 | $68.39 | — |
| 2023-07-05 | 71.02 | $68.39 | 400 |
| 2023-07-03 | 71.63 | $68.50 | — |
| 2023-06-30 | 72.32 | $68.50 | 2046 |
| 2023-06-29 | 73.12 | $72.04 | — |
| 2023-06-28 | 72.94 | $72.04 | — |
| 2023-06-27 | 72.68 | $72.04 | — |
| 2023-06-26 | 72.33 | $72.04 | — |
| 2023-06-23 | 71.87 | $72.04 | — |
| 2023-06-22 | 71.26 | $72.04 | 100 |
| 2023-06-21 | 70.48 | $72.04 | 212 |
| 2023-06-20 | 69.51 | $71.90 | 200 |
| 2023-06-16 | 68.33 | $69.08 | — |
| 2023-06-15 | 67.77 | $69.08 | — |
| 2023-06-14 | 67.08 | $69.08 | — |
| 2023-06-13 | 66.21 | $69.08 | 528 |
| 2023-06-12 | 65.15 | $66.80 | — |
| 2023-06-09 | 64.58 | $66.80 | 524 |
| 2023-06-08 | 63.89 | $65.35 | 100 |
| 2023-06-07 | 63.51 | $65.35 | — |
| 2023-06-06 | 63.05 | $65.35 | — |
| 2023-06-05 | 62.52 | $65.35 | — |
| 2023-06-02 | 61.88 | $65.35 | 1008 |
| 2023-06-01 | 61.14 | $59.00 | — |
| 2023-05-31 | 62.27 | $59.00 | 300 |
| 2023-05-30 | 63.66 | $64.30 | — |
| 2023-05-26 | 63.71 | $64.30 | — |
| 2023-05-25 | 63.78 | $64.30 | — |
| 2023-05-24 | 63.89 | $64.30 | — |
| 2023-05-23 | 64.04 | $64.30 | 720 |
| 2023-05-22 | 64.24 | $64.43 | — |
| 2023-05-19 | 64.46 | $64.43 | — |
| 2023-05-18 | 64.74 | $64.43 | — |
| 2023-05-17 | 65.10 | $64.43 | 1400 |
| 2023-05-16 | 65.55 | $64.37 | — |
| 2023-05-15 | 66.14 | $64.37 | — |
| 2023-05-12 | 66.85 | $64.37 | 126 |
| 2023-05-11 | 67.73 | $68.00 | — |
| 2023-05-10 | 67.65 | $68.00 | — |
| 2023-05-09 | 67.54 | $68.00 | 800 |
| 2023-05-08 | 67.41 | $67.47 | 2100 |
| 2023-05-05 | 67.42 | $67.47 | 301 |
| 2023-05-04 | 67.42 | $65.97 | — |
| 2023-05-03 | 67.90 | $65.97 | — |
| 2023-05-02 | 68.48 | $65.97 | 418 |
| 2023-05-01 | 69.17 | $68.72 | — |
| 2023-04-28 | 69.13 | $68.72 | — |
| 2023-04-27 | 69.06 | $68.72 | — |
| 2023-04-26 | 68.95 | $68.72 | — |
| 2023-04-25 | 68.81 | $68.72 | — |
| 2023-04-24 | 68.61 | $68.72 | — |
| 2023-04-21 | 68.35 | $68.72 | — |
| 2023-04-20 | 68.02 | $68.72 | — |
| 2023-04-19 | 67.60 | $68.72 | 230 |
| 2023-04-18 | 67.07 | $67.71 | — |
| 2023-04-17 | 66.73 | $67.71 | 400 |
| 2023-04-14 | 66.31 | $66.33 | — |
| 2023-04-13 | 66.22 | $66.33 | — |
| 2023-04-12 | 66.11 | $66.33 | — |
| 2023-04-11 | 65.96 | $66.33 | — |
| 2023-04-10 | 65.77 | $66.33 | — |
| 2023-04-06 | 65.54 | $66.33 | — |
| 2023-04-05 | 65.24 | $66.33 | — |
| 2023-04-04 | 64.88 | $66.33 | 313 |
| 2023-04-03 | 64.43 | $64.42 | — |
| 2023-03-31 | 64.49 | $64.42 | — |
| 2023-03-30 | 64.56 | $64.42 | — |
| 2023-03-29 | 64.65 | $64.42 | — |
| 2023-03-28 | 64.75 | $64.42 | — |
| 2023-03-27 | 64.87 | $64.42 | — |
| 2023-03-24 | 65.01 | $64.42 | — |
| 2023-03-23 | 65.18 | $64.42 | — |
| 2023-03-22 | 65.37 | $64.42 | — |
| 2023-03-21 | 65.60 | $64.42 | — |
| 2023-03-20 | 65.86 | $64.42 | — |
| 2023-03-17 | 66.16 | $64.42 | — |
| 2023-03-16 | 66.50 | $64.42 | — |
| 2023-03-15 | 66.90 | $64.42 | 400 |
| 2023-03-14 | 67.36 | $65.25 | 400 |
| 2023-03-13 | 67.63 | $66.50 | 646 |
| 2023-03-10 | 67.52 | $66.70 | — |
| 2023-03-09 | 67.29 | $66.70 | 100 |
| 2023-03-08 | 66.97 | $66.70 | — |
| 2023-03-07 | 66.55 | $66.70 | — |
| 2023-03-06 | 65.99 | $66.70 | — |
| 2023-03-03 | 65.28 | $66.70 | — |
| 2023-03-02 | 64.37 | $66.70 | 2900 |
| 2023-03-01 | 63.25 | $68.10 | 444 |
| 2023-02-28 | 61.41 | $65.71 | 200 |
| 2023-02-27 | 59.92 | $59.92 | — |
| 2023-02-24 | 59.93 | $59.92 | — |
| 2023-02-23 | 59.94 | $59.92 | — |
| 2023-02-22 | 59.96 | $59.92 | — |
| 2023-02-21 | 59.97 | $59.92 | — |
| 2023-02-17 | 59.99 | $59.92 | — |
| 2023-02-16 | 60.00 | $59.92 | — |
| 2023-02-15 | 60.02 | $59.92 | — |
| 2023-02-14 | 60.04 | $59.92 | — |
| 2023-02-13 | 60.06 | $59.92 | — |
| 2023-02-10 | 60.09 | $59.92 | 5000 |
| 2023-02-09 | 60.11 | $59.92 | — |
| 2023-02-08 | 60.13 | $59.92 | — |
| 2023-02-07 | 60.15 | $59.92 | — |
| 2023-02-06 | 60.17 | $59.92 | — |
| 2023-02-03 | 60.19 | $59.92 | — |
| 2023-02-02 | 60.21 | $59.92 | — |
| 2023-02-01 | 60.22 | $59.92 | — |
| 2023-01-31 | 60.23 | $59.92 | — |
| 2023-01-30 | 60.22 | $59.92 | — |
| 2023-01-27 | 60.21 | $59.92 | — |
| 2023-01-26 | 60.19 | $59.92 | — |
| 2023-01-25 | 60.15 | $59.92 | — |
| 2023-01-24 | 60.09 | $59.92 | — |
| 2023-01-23 | 60.01 | $59.92 | — |
| 2023-01-20 | 59.89 | $59.92 | — |
| 2023-01-19 | 59.74 | $59.92 | — |
| 2023-01-18 | 59.55 | $59.92 | — |
| 2023-01-17 | 59.30 | $59.92 | — |
| 2023-01-13 | 58.99 | $59.92 | — |
| 2023-01-12 | 58.61 | $59.92 | — |
| 2023-01-11 | 58.14 | $59.92 | — |
| 2023-01-10 | 57.56 | $59.92 | — |
| 2023-01-09 | 56.85 | $59.92 | 102 |
| 2023-01-06 | 56.00 | $56.50 | — |
| 2023-01-05 | 56.06 | $56.50 | — |
| 2023-01-04 | 56.14 | $56.50 | — |
| 2023-01-03 | 56.25 | $56.50 | — |
| 2022-12-30 | 56.40 | $56.50 | — |
| 2022-12-29 | 56.59 | $56.50 | 1123 |
| 2022-12-28 | 56.83 | $56.00 | — |
| 2022-12-27 | 57.29 | $56.00 | — |
| 2022-12-23 | 57.86 | $56.00 | 300 |
| 2022-12-22 | 58.56 | $56.92 | 300 |
| 2022-12-21 | 59.11 | $58.01 | 332 |
| 2022-12-20 | 59.44 | $56.17 | 400 |
| 2022-12-19 | 60.40 | $57.85 | 403 |
| 2022-12-16 | 61.03 | $58.88 | — |
| 2022-12-15 | 61.44 | $58.88 | 300 |
| 2022-12-14 | 61.91 | $60.80 | — |
| 2022-12-13 | 61.85 | $60.80 | — |
| 2022-12-12 | 61.75 | $60.80 | — |
| 2022-12-09 | 61.58 | $60.80 | — |
| 2022-12-08 | 61.34 | $60.80 | 148 |
| 2022-12-07 | 61.01 | $60.94 | — |
| 2022-12-06 | 60.53 | $60.94 | — |
| 2022-12-05 | 59.91 | $60.94 | 435 |
| 2022-12-02 | 59.12 | $60.25 | 200 |
| 2022-12-01 | 58.35 | $59.71 | 200 |
| 2022-11-30 | 57.55 | $56.04 | — |
| 2022-11-29 | 57.72 | $56.04 | — |
| 2022-11-28 | 57.89 | $56.04 | 400 |
| 2022-11-25 | 58.08 | $58.61 | 100 |
| 2022-11-23 | 57.47 | $58.61 | 200 |
| 2022-11-22 | 56.69 | $57.53 | 232 |
| 2022-11-21 | 56.07 | $52.62 | 801 |
| 2022-11-18 | 56.83 | $55.18 | 200 |
| 2022-11-17 | 56.93 | $56.24 | 1036 |
| 2022-11-16 | 56.69 | $58.25 | 306 |
| 2022-11-15 | 55.73 | $58.25 | 318 |
| 2022-11-14 | 54.54 | $56.91 | 822 |
| 2022-11-11 | 53.50 | $53.62 | 100 |
| 2022-11-10 | 53.26 | $53.62 | — |
| 2022-11-09 | 52.97 | $53.62 | 536 |
| 2022-11-08 | 52.60 | $54.28 | — |
| 2022-11-07 | 51.94 | $54.28 | 2424 |
| 2022-11-04 | 51.13 | $53.49 | 400 |
| 2022-11-03 | 50.41 | $50.03 | 500 |
| 2022-11-02 | 50.64 | $51.49 | — |
| 2022-11-01 | 50.46 | $51.49 | 328 |
| 2022-10-31 | 50.26 | $50.78 | 1200 |
| 2022-10-28 | 50.27 | $50.86 | 700 |
| 2022-10-27 | 50.26 | $52.05 | 500 |
| 2022-10-26 | 49.90 | $52.05 | 200 |
| 2022-10-25 | 49.48 | $50.76 | 5600 |
| 2022-10-24 | 49.41 | $51.23 | 700 |
| 2022-10-21 | 49.20 | $50.40 | — |
| 2022-10-20 | 49.24 | $50.40 | 1139 |
| 2022-10-19 | 49.33 | $50.40 | 535 |
| 2022-10-18 | 49.47 | $50.85 | 524 |
| 2022-10-17 | 49.55 | $49.90 | 545 |
| 2022-10-14 | 49.97 | $49.28 | 510 |
| 2022-10-13 | 50.73 | $49.90 | 300 |
| 2022-10-12 | 51.49 | $50.70 | 500 |
| 2022-10-11 | 52.20 | $52.54 | — |
| 2022-10-10 | 52.51 | $52.54 | 300 |
| 2022-10-07 | 52.92 | $52.54 | — |
| 2022-10-06 | 53.45 | $52.54 | — |
| 2022-10-05 | 54.12 | $52.54 | 645 |
| 2022-10-04 | 54.96 | $51.17 | — |
| 2022-10-03 | 56.44 | $51.17 | 900 |
| 2022-09-30 | 58.25 | $58.24 | — |
| 2022-09-29 | 58.21 | $58.24 | — |
| 2022-09-28 | 58.17 | $58.24 | — |
| 2022-09-27 | 58.11 | $58.24 | 400 |
| 2022-09-26 | 58.04 | $58.24 | 300 |
| 2022-09-23 | 57.95 | $58.24 | — |
| 2022-09-22 | 57.84 | $58.24 | — |
| 2022-09-21 | 57.71 | $58.24 | — |
| 2022-09-20 | 57.55 | $58.24 | — |
| 2022-09-19 | 57.36 | $58.24 | — |
| 2022-09-16 | 57.13 | $58.24 | 200 |
| 2022-09-15 | 56.86 | $58.24 | — |
| 2022-09-14 | 56.54 | $58.24 | — |
| 2022-09-13 | 56.16 | $57.49 | 403 |
| 2022-09-12 | 55.95 | $58.77 | 401 |
| 2022-09-09 | 55.30 | $58.49 | 727 |
| 2022-09-08 | 54.62 | $53.54 | 534 |
| 2022-09-07 | 55.39 | $53.86 | 500 |
| 2022-09-06 | 56.24 | $52.53 | 632 |
| 2022-09-02 | 57.72 | $54.98 | 2100 |
| 2022-09-01 | 58.75 | $56.28 | 300 |
| 2022-08-31 | 59.61 | $57.97 | — |
| 2022-08-30 | 60.11 | $57.97 | 9124 |
| 2022-08-29 | 60.71 | $60.45 | — |
| 2022-08-26 | 60.65 | $60.45 | 200 |
| 2022-08-25 | 60.56 | $58.86 | — |
| 2022-08-24 | 60.95 | $58.86 | 300 |
| 2022-08-23 | 61.40 | $58.86 | 500 |
| 2022-08-22 | 61.93 | $59.01 | 405 |
| 2022-08-19 | 62.50 | $59.69 | 200 |
| 2022-08-18 | 62.95 | $59.73 | 400 |
| 2022-08-17 | 63.45 | $62.65 | — |
| 2022-08-16 | 63.10 | $62.65 | — |
| 2022-08-15 | 62.63 | $62.65 | 1700 |
| 2022-08-12 | 62.02 | $62.55 | 200 |
| 2022-08-11 | 61.27 | $62.55 | 316 |
| 2022-08-10 | 60.32 | $60.68 | 600 |
| 2022-08-09 | 59.73 | $60.00 | 400 |
| 2022-08-08 | 59.20 | $59.19 | 700 |
| 2022-08-05 | 58.78 | $58.27 | 445 |
| 2022-08-04 | 58.55 | $58.27 | 716 |
| 2022-08-03 | 58.24 | $56.58 | 1100 |
| 2022-08-02 | 58.37 | $57.75 | 2100 |
| 2022-08-01 | 58.15 | $60.18 | 1600 |
| 2022-07-29 | 57.09 | $57.65 | 348 |
| 2022-07-28 | 56.58 | $56.18 | — |
| 2022-07-27 | 56.42 | $56.18 | 316 |
| 2022-07-26 | 56.21 | $57.37 | 600 |
| 2022-07-25 | 55.57 | $56.60 | 400 |
| 2022-07-22 | 55.03 | $57.17 | 300 |
| 2022-07-21 | 54.19 | $58.26 | 1400 |
| 2022-07-20 | 52.84 | $54.97 | 5117 |
| 2022-07-19 | 52.25 | $55.29 | 900 |
| 2022-07-18 | 51.45 | $54.58 | 3100 |
| 2022-07-15 | 50.73 | $50.20 | 500 |
| 2022-07-14 | 51.28 | $51.95 | 1812 |
| 2022-07-13 | 51.44 | $52.00 | 1134 |
| 2022-07-12 | 51.65 | $51.07 | 700 |
| 2022-07-11 | 52.24 | $54.18 | 1300 |
| 2022-07-08 | 52.01 | $54.66 | 1020 |
| 2022-07-07 | 51.63 | $53.04 | 1501 |
| 2022-07-06 | 51.73 | $51.54 | 4732 |
| 2022-07-05 | 52.37 | $52.53 | 1800 |
| 2022-07-01 | 52.89 | $53.57 | 1000 |
| 2022-06-30 | 53.25 | $54.68 | 700 |
| 2022-06-29 | 53.38 | $53.99 | 2000 |
| 2022-06-28 | 53.82 | $56.00 | 9125 |
| 2022-06-27 | 53.77 | $56.30 | 637 |
| 2022-06-24 | 53.67 | $53.84 | 914 |
| 2022-06-23 | 54.39 | $53.00 | 300 |
| 2022-06-22 | 55.60 | $55.52 | 5932 |
| 2022-06-21 | 56.33 | $55.05 | 1843 |
| 2022-06-17 | 57.42 | $54.08 | 1642 |
| 2022-06-16 | 59.11 | $54.40 | 1800 |
| 2022-06-15 | 61.11 | $59.07 | 5100 |
| 2022-06-14 | 62.10 | $55.32 | 11320 |
| 2022-06-13 | 64.52 | $60.45 | 1500 |
| 2022-06-10 | 65.85 | $61.40 | 5222 |
| 2022-06-09 | 67.18 | $67.89 | — |
| 2022-06-08 | 66.74 | $67.89 | 900 |
| 2022-06-07 | 66.21 | $67.27 | 6603 |
| 2022-06-06 | 65.77 | $67.48 | 2100 |
| 2022-06-03 | 65.16 | $68.02 | 700 |
| 2022-06-02 | 64.26 | $66.54 | 1108 |
| 2022-06-01 | 63.66 | $66.36 | 7900 |
| 2022-05-31 | 63.01 | $66.59 | 1001 |
| 2022-05-27 | 62.18 | $65.93 | 636 |
| 2022-05-26 | 61.41 | $65.95 | 1104 |
| 2022-05-25 | 60.52 | $64.93 | 2400 |
| 2022-05-24 | 59.81 | $65.02 | 200 |
| 2022-05-23 | 59.00 | $65.02 | 400 |
| 2022-05-20 | 58.08 | $60.62 | — |
| 2022-05-19 | 58.43 | $60.62 | — |
| 2022-05-18 | 58.96 | $60.62 | — |
| 2022-05-17 | 59.69 | $60.62 | 500 |
| 2022-05-16 | 60.68 | $60.62 | 624 |
| 2022-05-13 | 61.97 | $64.04 | — |
| 2022-05-12 | 62.55 | $64.04 | — |
| 2022-05-11 | 63.35 | $64.04 | — |
| 2022-05-10 | 64.40 | $64.04 | 200 |
| 2022-05-09 | 65.78 | $64.45 | — |
| 2022-05-06 | 67.40 | $64.45 | 136 |
| 2022-05-05 | 69.45 | $69.67 | — |
| 2022-05-04 | 70.35 | $69.67 | — |
| 2022-05-03 | 71.52 | $69.67 | — |
| 2022-05-02 | 73.00 | $69.67 | 200 |
| 2022-04-29 | 74.84 | $72.10 | 200 |
| 2022-04-28 | 76.35 | $70.19 | 200 |
| 2022-04-27 | 78.82 | $70.19 | 300 |
| 2022-04-26 | 81.85 | $80.85 | — |
| 2022-04-25 | 82.15 | $80.85 | — |
| 2022-04-22 | 82.50 | $80.85 | — |
| 2022-04-21 | 82.92 | $80.85 | 3511 |
| 2022-04-20 | 83.41 | $82.29 | — |
| 2022-04-19 | 83.52 | $82.29 | — |
| 2022-04-18 | 83.62 | $82.29 | — |
| 2022-04-14 | 83.72 | $82.29 | — |
| 2022-04-13 | 83.81 | $82.29 | — |
| 2022-04-12 | 83.87 | $82.29 | — |
| 2022-04-11 | 83.91 | $82.29 | 100 |
| 2022-04-08 | 83.91 | $82.29 | — |
| 2022-04-07 | 83.87 | $82.29 | — |
| 2022-04-06 | 83.76 | $82.29 | — |
| 2022-04-05 | 83.58 | $82.29 | — |
| 2022-04-04 | 83.31 | $82.29 | — |
| 2022-04-01 | 82.93 | $82.29 | — |
| 2022-03-31 | 82.41 | $82.29 | — |
| 2022-03-30 | 81.71 | $82.29 | — |
| 2022-03-29 | 80.81 | $82.29 | 300 |
| 2022-03-28 | 79.67 | $82.10 | 400 |
| 2022-03-25 | 78.29 | $77.80 | — |
| 2022-03-24 | 77.93 | $77.80 | 400 |
| 2022-03-23 | 77.44 | $77.00 | 400 |
| 2022-03-22 | 77.07 | $77.00 | 200 |
| 2022-03-21 | 76.58 | $74.95 | — |
| 2022-03-18 | 76.60 | $74.95 | — |
| 2022-03-17 | 76.57 | $74.95 | — |
| 2022-03-16 | 76.51 | $74.95 | — |
| 2022-03-15 | 76.38 | $74.95 | — |
| 2022-03-14 | 76.18 | $74.10 | 100 |
| 2022-03-11 | 76.16 | $74.95 | — |
| 2022-03-10 | 75.83 | $74.95 | — |
| 2022-03-09 | 75.37 | $74.95 | — |
| 2022-03-08 | 74.76 | $74.95 | — |
| 2022-03-07 | 73.98 | $74.95 | — |
| 2022-03-04 | 72.98 | $74.95 | — |
| 2022-03-03 | 71.73 | $74.95 | — |
| 2022-03-02 | 70.17 | $74.95 | 229 |
| 2022-03-01 | 68.26 | $71.52 | 113 |
| 2022-02-28 | 67.00 | $68.90 | — |
| 2022-02-25 | 66.30 | $68.90 | 700 |
| 2022-02-24 | 65.46 | $66.12 | — |
| 2022-02-23 | 65.32 | $66.12 | — |
| 2022-02-22 | 65.16 | $66.12 | — |
| 2022-02-18 | 64.99 | $66.12 | — |
| 2022-02-17 | 64.80 | $66.12 | — |
| 2022-02-16 | 64.60 | $66.12 | — |
| 2022-02-15 | 64.37 | $66.12 | 1201 |
| 2022-02-14 | 64.12 | $67.20 | — |
| 2022-02-11 | 63.51 | $67.20 | — |
| 2022-02-10 | 62.81 | $67.20 | 334 |
| 2022-02-09 | 62.00 | $64.27 | — |
| 2022-02-08 | 62.00 | $64.27 | — |
| 2022-02-07 | 62.05 | $64.27 | — |
| 2022-02-04 | 62.18 | $64.27 | — |
| 2022-02-03 | 62.40 | $64.27 | — |
| 2022-02-02 | 62.74 | $64.27 | — |
| 2022-02-01 | 63.21 | $64.27 | 809 |
| 2022-01-31 | 63.87 | $64.27 | 330 |
| 2022-01-28 | 64.73 | $62.55 | — |
| 2022-01-27 | 66.39 | $62.55 | 800 |
| 2022-01-26 | 68.47 | $64.81 | 544 |
| 2022-01-25 | 70.33 | $63.45 | 429 |
| 2022-01-24 | 73.07 | $67.57 | — |
| 2022-01-21 | 75.12 | $67.57 | 443 |
| 2022-01-20 | 77.62 | $77.10 | — |
| 2022-01-19 | 77.64 | $77.10 | — |
| 2022-01-18 | 77.66 | $77.10 | — |
| 2022-01-14 | 77.67 | $77.10 | — |
| 2022-01-13 | 77.67 | $77.10 | — |
| 2022-01-12 | 77.65 | $77.10 | — |
| 2022-01-11 | 77.61 | $77.10 | — |
| 2022-01-10 | 77.54 | $77.10 | 106 |
| 2022-01-07 | 77.45 | $76.65 | — |
| 2022-01-06 | 77.46 | $76.65 | — |
| 2022-01-05 | 77.45 | $76.65 | — |
| 2022-01-04 | 77.42 | $76.65 | — |
| 2022-01-03 | 77.37 | $76.65 | — |
| 2021-12-31 | 77.28 | $76.65 | — |
| 2021-12-30 | 77.16 | $76.65 | — |
| 2021-12-29 | 76.98 | $76.65 | — |
| 2021-12-28 | 76.75 | $76.65 | — |
| 2021-12-27 | 76.44 | $76.65 | — |
| 2021-12-23 | 76.05 | $76.65 | — |
| 2021-12-22 | 75.55 | $76.65 | — |
| 2021-12-21 | 74.93 | $76.65 | 328 |
| 2021-12-20 | 74.17 | $75.47 | 1200 |
| 2021-12-17 | 73.60 | $73.85 | — |
| 2021-12-16 | 73.42 | $73.85 | — |
| 2021-12-15 | 73.20 | $73.85 | — |
| 2021-12-14 | 72.93 | $73.85 | — |
| 2021-12-13 | 72.61 | $73.85 | — |
| 2021-12-10 | 72.22 | $73.85 | — |
| 2021-12-09 | 71.75 | $73.85 | — |
| 2021-12-08 | 71.20 | $73.85 | — |
| 2021-12-07 | 70.54 | $73.85 | 544 |
| 2021-12-06 | 69.77 | $72.71 | 300 |
| 2021-12-03 | 69.21 | $68.92 | — |
| 2021-12-02 | 69.77 | $68.92 | — |
| 2021-12-01 | 70.48 | $68.92 | — |
| 2021-11-30 | 71.38 | $68.92 | 600 |
| 2021-11-29 | 72.49 | $71.38 | 1400 |
| 2021-11-26 | 73.10 | $72.87 | — |
| 2021-11-24 | 73.39 | $72.87 | — |
| 2021-11-23 | 73.75 | $72.87 | 100 |
| 2021-11-22 | 74.21 | $72.87 | 100 |
| 2021-11-19 | 74.78 | $72.87 | 200 |
| 2021-11-18 | 75.49 | $72.87 | 400 |
| 2021-11-17 | 76.36 | $74.91 | — |
| 2021-11-16 | 76.77 | $74.91 | 410 |
| 2021-11-15 | 77.27 | $77.51 | — |
| 2021-11-12 | 77.05 | $77.51 | — |
| 2021-11-11 | 76.78 | $77.51 | — |
| 2021-11-10 | 76.45 | $77.51 | — |
| 2021-11-09 | 76.05 | $77.51 | 400 |
| 2021-11-08 | 75.56 | $74.75 | — |
| 2021-11-05 | 75.84 | $74.75 | 2520 |
| 2021-11-04 | 76.20 | $73.55 | — |
| 2021-11-03 | 77.01 | $73.55 | — |
| 2021-11-02 | 77.99 | $73.55 | 800 |
| 2021-11-01 | 79.18 | $78.25 | — |
| 2021-10-29 | 79.13 | $78.25 | 529 |
| 2021-10-28 | 79.05 | $80.10 | — |
| 2021-10-27 | 78.35 | $80.10 | — |
| 2021-10-26 | 77.49 | $80.10 | 700 |
| 2021-10-25 | 76.43 | $78.06 | 430 |
| 2021-10-22 | 75.78 | $77.40 | 2343 |
| 2021-10-21 | 75.22 | $76.97 | 1422 |
| 2021-10-20 | 74.67 | $75.95 | 700 |
| 2021-10-19 | 74.34 | $74.20 | 1400 |
| 2021-10-18 | 74.52 | $76.60 | 649 |
| 2021-10-15 | 73.99 | $77.70 | 2407 |
| 2021-10-14 | 73.03 | $76.11 | — |
| 2021-10-13 | 72.40 | $76.11 | 300 |
| 2021-10-12 | 71.67 | $77.44 | 9100 |
| 2021-10-11 | 70.40 | $74.80 | 1332 |
| 2021-10-08 | 69.76 | $73.48 | 426 |
| 2021-10-07 | 69.47 | $73.06 | 1144 |
| 2021-10-06 | 69.31 | $70.93 | — |
| 2021-10-05 | 69.88 | $70.93 | 6810 |
| 2021-10-04 | 70.66 | $71.29 | 600 |
| 2021-10-01 | 71.57 | $71.71 | 4000 |
| 2021-09-30 | 72.63 | $72.33 | 742 |
| 2021-09-29 | 73.80 | $73.21 | — |
| 2021-09-28 | 75.02 | $73.21 | 900 |
| 2021-09-27 | 76.58 | $76.96 | 624 |
| 2021-09-24 | 77.35 | $77.31 | 1000 |
| 2021-09-23 | 78.24 | $77.71 | 736 |
| 2021-09-22 | 79.25 | $78.50 | 1000 |
| 2021-09-21 | 80.29 | $76.85 | 1048 |
| 2021-09-20 | 82.13 | $76.56 | 436 |
| 2021-09-17 | 84.49 | $84.81 | — |
| 2021-09-16 | 84.79 | $84.81 | — |
| 2021-09-15 | 85.18 | $84.81 | — |
| 2021-09-14 | 85.67 | $84.81 | — |
| 2021-09-13 | 86.29 | $84.81 | — |
| 2021-09-10 | 87.05 | $84.81 | — |
| 2021-09-09 | 88.00 | $84.81 | — |
| 2021-09-08 | 89.16 | $84.81 | 300 |
| 2021-09-07 | 90.56 | $90.55 | — |
| 2021-09-03 | 90.44 | $89.00 | 100 |
| 2021-09-02 | 90.77 | $90.55 | — |
| 2021-09-01 | 90.67 | $90.55 | — |
| 2021-08-31 | 90.53 | $90.55 | — |
| 2021-08-30 | 90.33 | $90.55 | — |
| 2021-08-27 | 90.08 | $90.55 | 1615 |
| 2021-08-26 | 89.75 | $89.99 | 727 |
| 2021-08-25 | 89.51 | $90.94 | 700 |
| 2021-08-24 | 88.90 | $86.66 | 300 |
| 2021-08-23 | 89.50 | $88.67 | — |
| 2021-08-20 | 89.57 | $88.67 | — |
| 2021-08-19 | 89.64 | $88.67 | — |
| 2021-08-18 | 89.70 | $88.67 | — |
| 2021-08-17 | 89.75 | $88.67 | — |
| 2021-08-16 | 89.78 | $88.67 | — |
| 2021-08-13 | 89.78 | $88.67 | — |
| 2021-08-12 | 89.76 | $88.67 | — |
| 2021-08-11 | 89.71 | $88.67 | — |
| 2021-08-10 | 89.60 | $88.67 | 500 |
| 2021-08-09 | 89.44 | $87.75 | — |
| 2021-08-06 | 89.49 | $87.75 | 214 |
| 2021-08-05 | 89.52 | $88.97 | — |
| 2021-08-04 | 89.13 | $88.97 | — |
| 2021-08-03 | 88.61 | $88.97 | — |
| 2021-08-02 | 87.93 | $88.97 | — |
| 2021-07-30 | 87.07 | $88.97 | — |
| 2021-07-29 | 85.99 | $88.97 | — |
| 2021-07-28 | 84.64 | $88.97 | — |
| 2021-07-27 | 82.98 | $88.97 | 1000 |
| 2021-07-26 | 80.95 | $82.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.09
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.99
Average
52.22
Maximum
90.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.09 | $111.72 | 5 |
| 2026-07-20 | 41.09 | $111.72 | 2 |
| 2026-07-17 | 41.09 | $111.72 | 2 |
| 2026-07-16 | 41.09 | $111.72 | — |
| 2026-07-15 | 41.09 | $111.72 | 2 |
| 2026-07-14 | 41.09 | $111.72 | 2 |
| 2026-07-13 | 41.09 | $111.72 | 2 |
| 2026-07-10 | 41.09 | $111.72 | 2 |
| 2026-07-09 | 41.09 | $111.72 | 2 |
| 2026-07-08 | 41.09 | $111.72 | 2 |
| 2026-07-07 | 41.09 | $111.72 | — |
| 2026-07-06 | 41.09 | $111.72 | 138 |
| 2026-07-02 | 83.76 | $121.37 | 2 |
| 2026-07-01 | 83.76 | $121.37 | 2 |
| 2026-06-30 | 83.76 | $121.37 | 1 |
| 2026-06-29 | 83.76 | $121.37 | 1 |
| 2026-06-26 | 83.76 | $121.37 | 1 |
| 2026-06-25 | 83.76 | $121.37 | 1 |
| 2026-06-24 | 83.76 | $121.37 | 5 |
| 2026-06-23 | 83.76 | $121.37 | 5 |
| 2026-06-22 | 83.76 | $121.37 | 5 |
| 2026-06-18 | 83.76 | $121.37 | 5 |
| 2026-06-17 | 83.76 | $121.37 | 6 |
| 2026-06-16 | 83.76 | $121.37 | 6 |
| 2026-06-15 | 83.76 | $121.37 | 6 |
| 2026-06-12 | 83.76 | $121.37 | 6 |
| 2026-06-11 | 83.76 | $121.37 | 500 |
| 2026-06-10 | 66.38 | $111.00 | — |
| 2026-06-09 | 66.38 | $111.00 | — |
| 2026-06-08 | 66.38 | $111.00 | 6 |
| 2026-06-05 | 66.38 | $111.00 | 4 |
| 2026-06-04 | 66.38 | $111.00 | — |
| 2026-06-03 | 66.38 | $111.00 | 4 |
| 2026-06-02 | 66.38 | $111.00 | 2100 |
| 2026-06-01 | 70.02 | $111.72 | 7 |
| 2026-05-29 | 70.02 | $111.72 | 7 |
| 2026-05-28 | 70.02 | $111.72 | 7 |
| 2026-05-27 | 70.02 | $111.72 | 7 |
| 2026-05-26 | 70.02 | $111.72 | 7 |
| 2026-05-22 | 70.02 | $111.72 | 7 |
| 2026-05-21 | 70.02 | $111.72 | 200 |
| 2026-05-20 | 58.86 | $106.61 | 7 |
| 2026-05-19 | 58.86 | $106.61 | 1 |
| 2026-05-18 | 58.86 | $106.61 | 1 |
| 2026-05-15 | 58.86 | $106.61 | — |
| 2026-05-14 | 58.86 | $106.61 | 1 |
| 2026-05-13 | 58.86 | $106.61 | 1 |
| 2026-05-12 | 58.86 | $106.61 | 1 |
| 2026-05-11 | 58.86 | $106.61 | 100 |
| 2026-05-08 | 58.86 | $106.61 | 100 |
| 2026-05-07 | 58.86 | $106.61 | — |
| 2026-05-06 | 58.86 | $106.61 | 100 |
| 2026-05-05 | 58.86 | $106.61 | 100 |
| 2026-05-04 | 58.86 | $106.61 | 400 |
| 2026-05-01 | 78.49 | $113.30 | 228 |
| 2026-04-30 | 74.55 | $110.03 | 220 |
| 2026-04-29 | 70.30 | $107.34 | 2 |
| 2026-04-28 | 70.30 | $107.34 | 2 |
| 2026-04-27 | 70.30 | $107.34 | 2 |
| 2026-04-24 | 70.30 | $107.34 | 2 |
| 2026-04-23 | 70.30 | $107.34 | 2 |
| 2026-04-22 | 70.30 | $107.34 | 2 |
| 2026-04-21 | 70.30 | $107.34 | 2 |
| 2026-04-20 | 70.30 | $107.34 | — |
| 2026-04-17 | 70.30 | $107.34 | 118 |
| 2026-04-16 | 68.53 | $105.91 | 2 |
| 2026-04-15 | 68.53 | $105.91 | 2 |
| 2026-04-14 | 68.53 | $105.91 | 145 |
| 2026-04-13 | 54.19 | $97.11 | 1 |
| 2026-04-10 | 54.19 | $97.11 | 1 |
| 2026-04-09 | 54.19 | $97.11 | 247 |
| 2026-04-08 | 60.93 | $99.60 | — |
| 2026-04-07 | 60.93 | $99.60 | 200 |
| 2026-04-06 | 37.23 | $91.22 | 3 |
| 2026-04-02 | 37.23 | $91.22 | 3 |
| 2026-04-01 | 37.23 | $91.22 | 3 |
| 2026-03-31 | 37.23 | $91.22 | 236 |
| 2026-03-30 | 33.71 | $90.32 | 300 |
| 2026-03-27 | 41.52 | $93.50 | 3 |
| 2026-03-26 | 41.52 | $93.50 | 75 |
| 2026-03-25 | 41.52 | $93.50 | 75 |
| 2026-03-24 | 41.52 | $93.50 | 75 |
| 2026-03-23 | 41.52 | $93.50 | 75 |
| 2026-03-20 | 41.52 | $93.50 | 75 |
| 2026-03-19 | 41.52 | $93.50 | — |
| 2026-03-18 | 41.52 | $93.50 | 230 |
| 2026-03-17 | 49.65 | $96.89 | 200 |
| 2026-03-16 | 43.20 | $94.82 | — |
| 2026-03-13 | 43.20 | $94.82 | 75 |
| 2026-03-12 | 43.20 | $94.82 | 75 |
| 2026-03-11 | 43.20 | $94.82 | 75 |
| 2026-03-10 | 43.20 | $94.82 | 75 |
| 2026-03-09 | 43.20 | $94.82 | 75 |
| 2026-03-06 | 43.20 | $94.82 | 75 |
| 2026-03-05 | 43.20 | $94.82 | 337 |
| 2026-03-04 | 41.74 | $94.21 | 200 |
| 2026-03-03 | 41.74 | $94.21 | 200 |
| 2026-03-02 | 41.74 | $94.21 | 200 |
| 2026-02-27 | 41.74 | $94.21 | 424 |
| 2026-02-26 | 49.95 | $99.00 | 517 |
| 2026-02-25 | 56.18 | $101.84 | 186 |
| 2026-02-24 | 56.18 | $101.84 | 211 |
| 2026-02-23 | 51.83 | $99.56 | 500 |
| 2026-02-20 | 60.91 | $103.16 | — |
| 2026-02-19 | 60.91 | $103.16 | — |
| 2026-02-18 | 60.91 | $103.16 | — |
| 2026-02-17 | 60.91 | $103.16 | — |
| 2026-02-13 | 60.91 | $103.16 | 300 |
| 2026-02-12 | 62.03 | $103.64 | — |
| 2026-02-11 | 62.03 | $103.64 | 4 |
| 2026-02-10 | 62.03 | $103.64 | — |
| 2026-02-09 | 62.03 | $103.64 | 249 |
| 2026-02-06 | 66.53 | $105.81 | — |
| 2026-02-05 | 66.53 | $105.81 | 118 |
| 2026-02-04 | 66.53 | $105.81 | 118 |
| 2026-02-03 | 66.53 | $105.81 | 118 |
| 2026-02-02 | 66.53 | $105.81 | 118 |
| 2026-01-30 | 66.53 | $105.81 | — |
| 2026-01-29 | 66.53 | $105.81 | 118 |
| 2026-01-28 | 66.53 | $105.81 | 444 |
| 2026-01-27 | 79.27 | $113.04 | 118 |
| 2026-01-26 | 69.15 | $100.00 | 118 |
| 2026-01-23 | 69.15 | $100.00 | 500 |
| 2026-01-22 | 79.95 | $104.00 | 118 |
| 2026-01-21 | 79.95 | $104.00 | 218 |
| 2026-01-20 | 76.66 | $100.00 | 173 |
| 2026-01-16 | 76.66 | $100.00 | 173 |
| 2026-01-15 | 76.66 | $100.00 | 173 |
| 2026-01-14 | 76.66 | $100.00 | 218 |
| 2026-01-13 | 77.15 | $100.19 | 100 |
| 2026-01-12 | 77.15 | $100.19 | 100 |
| 2026-01-09 | 77.15 | $100.19 | 242 |
| 2026-01-08 | 74.42 | $96.49 | 1000 |
| 2026-01-07 | 80.49 | $98.95 | 1000 |
| 2026-01-06 | 80.49 | $98.95 | — |
| 2026-01-05 | 80.49 | $98.95 | 2100 |
| 2026-01-02 | 58.51 | $80.31 | 614 |
| 2025-12-31 | 55.14 | $79.00 | 6 |
| 2025-12-30 | 55.14 | $79.00 | 6 |
| 2025-12-29 | 55.14 | $79.00 | 3142 |
| 2025-12-26 | 62.60 | $81.24 | 6 |
| 2025-12-24 | 62.60 | $81.24 | — |
| 2025-12-23 | 62.60 | $81.24 | 6 |
| 2025-12-22 | 62.60 | $81.24 | 11 |
| 2025-12-19 | 62.60 | $81.24 | 11 |
| 2025-12-18 | 62.60 | $81.24 | 400 |
| 2025-12-17 | 61.89 | $80.82 | 200 |
| 2025-12-16 | 61.88 | $80.81 | 11 |
| 2025-12-15 | 61.88 | $80.81 | 406 |
| 2025-12-12 | 63.91 | $81.63 | 147 |
| 2025-12-11 | 58.49 | $78.20 | — |
| 2025-12-10 | 58.49 | $78.20 | 143 |
| 2025-12-09 | 56.72 | $77.17 | 238 |
| 2025-12-08 | 55.30 | $76.36 | 11 |
| 2025-12-05 | 55.30 | $76.36 | 200 |
| 2025-12-04 | 58.53 | $77.87 | 100 |
| 2025-12-03 | 58.53 | $77.87 | 100 |
| 2025-12-02 | 58.53 | $77.87 | — |
| 2025-12-01 | 58.53 | $77.87 | 100 |
| 2025-11-28 | 58.53 | $77.87 | 100 |
| 2025-11-26 | 58.53 | $77.87 | 17837 |
| 2025-11-25 | 55.00 | $75.11 | 1100 |
| 2025-11-24 | 45.45 | $69.13 | 3000 |
| 2025-11-21 | 56.29 | $74.84 | 16 |
| 2025-11-20 | 56.29 | $74.84 | 405 |
| 2025-11-19 | 51.36 | $72.15 | 16 |
| 2025-11-18 | 51.36 | $72.15 | 600 |
| 2025-11-17 | 58.21 | $75.26 | 300 |
| 2025-11-14 | 45.97 | $69.70 | 16 |
| 2025-11-13 | 45.97 | $69.70 | 16 |
| 2025-11-12 | 45.97 | $69.70 | 16 |
| 2025-11-11 | 45.97 | $69.70 | 16 |
| 2025-11-10 | 45.97 | $69.70 | 600 |
| 2025-11-07 | 45.68 | $69.57 | 16 |
| 2025-11-06 | 45.68 | $69.57 | 1336 |
| 2025-11-05 | 44.91 | $69.19 | 16 |
| 2025-11-04 | 44.91 | $69.19 | 800 |
| 2025-11-03 | 51.30 | $72.87 | 521 |
| 2025-10-31 | 54.02 | $74.24 | 16 |
| 2025-10-30 | 54.02 | $74.24 | 629 |
| 2025-10-29 | 54.06 | $74.26 | 700 |
| 2025-10-28 | 53.01 | $73.59 | 900 |
| 2025-10-27 | 53.70 | $73.99 | 600 |
| 2025-10-24 | 45.50 | $69.14 | 500 |
| 2025-10-23 | 46.88 | $69.99 | 400 |
| 2025-10-22 | 41.71 | $67.38 | 400 |
| 2025-10-21 | 38.23 | $65.79 | — |
| 2025-10-20 | 38.23 | $65.79 | 1000 |
| 2025-10-17 | 37.38 | $65.39 | 2002 |
| 2025-10-16 | 40.36 | $67.65 | 900 |
| 2025-10-15 | 40.22 | $67.58 | 945 |
| 2025-10-14 | 37.34 | $66.14 | 813 |
| 2025-10-13 | 38.72 | $67.26 | 700 |
| 2025-10-10 | 36.33 | $66.06 | 232 |
| 2025-10-09 | 45.99 | $72.87 | 49 |
| 2025-10-08 | 45.99 | $72.87 | — |
| 2025-10-07 | 45.99 | $72.87 | 400 |
| 2025-10-06 | 49.26 | $74.85 | — |
| 2025-10-03 | 49.26 | $74.85 | — |
| 2025-10-02 | 49.26 | $74.85 | — |
| 2025-10-01 | 49.26 | $74.85 | — |
| 2025-09-30 | 49.26 | $74.85 | 3400 |
| 2025-09-29 | 44.82 | $71.95 | — |
| 2025-09-26 | 44.82 | $71.95 | 500 |
| 2025-09-25 | 46.57 | $73.33 | 800 |
| 2025-09-24 | 48.42 | $74.75 | 629 |
| 2025-09-23 | 48.74 | $75.00 | 400 |
| 2025-09-22 | 44.64 | $72.08 | 641 |
| 2025-09-19 | 46.76 | $73.82 | — |
| 2025-09-18 | 46.76 | $73.82 | 1613 |
| 2025-09-17 | 50.08 | $76.51 | — |
| 2025-09-16 | 50.08 | $76.51 | 942 |
| 2025-09-15 | 47.89 | $74.75 | 600 |
| 2025-09-12 | 47.27 | $74.25 | 600 |
| 2025-09-11 | 44.38 | $71.96 | 440 |
| 2025-09-10 | 51.80 | $78.26 | — |
| 2025-09-09 | 51.80 | $78.26 | 1100 |
| 2025-09-08 | 49.48 | $76.34 | 2718 |
| 2025-09-05 | 52.90 | $79.05 | 700 |
| 2025-09-04 | 47.77 | $75.00 | 524 |
| 2025-09-03 | 48.39 | $75.50 | 948 |
| 2025-09-02 | 47.39 | $74.73 | 338 |
| 2025-08-29 | 48.74 | $75.89 | 240 |
| 2025-08-28 | 44.18 | $72.38 | 1936 |
| 2025-08-27 | 50.39 | $77.50 | 530 |
| 2025-08-26 | 40.89 | $71.33 | 738 |
| 2025-08-25 | 50.58 | $77.83 | 1006 |
| 2025-08-22 | 46.94 | $75.85 | 7420 |
| 2025-08-21 | 44.95 | $74.83 | 8700 |
| 2025-08-20 | 47.22 | $76.21 | 400 |
| 2025-08-19 | 44.18 | $74.64 | 200 |
| 2025-08-18 | 46.26 | $75.93 | 420 |
| 2025-08-15 | 50.41 | $78.30 | 59245 |
| 2025-08-14 | 50.78 | $78.50 | — |
| 2025-08-13 | 50.78 | $78.50 | 34019 |
| 2025-08-12 | 54.12 | $80.39 | — |
| 2025-08-11 | 54.12 | $80.39 | 700 |
| 2025-08-08 | 44.59 | $74.92 | 240 |
| 2025-08-07 | 50.80 | $78.31 | 300 |
| 2025-08-06 | 35.09 | $72.11 | — |
| 2025-08-05 | 35.09 | $72.11 | 1400 |
| 2025-08-04 | 42.59 | $75.90 | 200 |
| 2025-08-01 | 63.92 | $82.12 | — |
| 2025-07-31 | 63.92 | $82.12 | — |
| 2025-07-30 | 63.92 | $82.12 | — |
| 2025-07-29 | 63.92 | $82.12 | — |
| 2025-07-28 | 63.92 | $82.12 | — |
| 2025-07-25 | 63.92 | $82.12 | — |
| 2025-07-24 | 63.92 | $82.12 | — |
| 2025-07-23 | 63.92 | $82.12 | — |
| 2025-07-22 | 63.92 | $82.12 | — |
| 2025-07-21 | 63.92 | $82.12 | 200 |
| 2025-07-18 | 61.31 | $80.72 | — |
| 2025-07-17 | 61.31 | $80.72 | — |
| 2025-07-16 | 61.31 | $80.72 | — |
| 2025-07-15 | 61.31 | $80.72 | — |
| 2025-07-14 | 61.31 | $80.72 | — |
| 2025-07-11 | 61.31 | $80.72 | — |
| 2025-07-10 | 61.31 | $80.72 | 234 |
| 2025-07-09 | 63.28 | $81.58 | 237 |
| 2025-07-08 | 63.28 | $81.58 | 531 |
| 2025-07-07 | 60.15 | $79.25 | — |
| 2025-07-03 | 60.15 | $79.25 | 200 |
| 2025-07-02 | 51.42 | $73.79 | — |
| 2025-07-01 | 51.42 | $73.79 | — |
| 2025-06-30 | 51.42 | $73.79 | 449 |
| 2025-06-27 | 47.64 | $71.69 | — |
| 2025-06-26 | 47.64 | $71.69 | 1200 |
| 2025-06-25 | 44.20 | $69.85 | 200 |
| 2025-06-24 | 53.61 | $75.03 | 839 |
| 2025-06-23 | 42.66 | $70.14 | 300 |
| 2025-06-20 | 43.97 | $70.79 | 200 |
| 2025-06-18 | 50.69 | $73.74 | 200 |
| 2025-06-17 | 44.52 | $71.48 | 207 |
| 2025-06-16 | 46.12 | $72.14 | 236 |
| 2025-06-13 | 48.93 | $73.25 | — |
| 2025-06-12 | 48.93 | $73.25 | 726 |
| 2025-06-11 | 57.10 | $76.14 | 137 |
| 2025-06-10 | 54.24 | $75.00 | 309 |
| 2025-06-09 | 48.12 | $72.88 | — |
| 2025-06-06 | 48.12 | $72.88 | — |
| 2025-06-05 | 48.12 | $72.88 | — |
| 2025-06-04 | 48.12 | $72.88 | — |
| 2025-06-03 | 48.12 | $72.88 | — |
| 2025-06-02 | 48.12 | $72.88 | — |
| 2025-05-30 | 48.12 | $72.88 | 4549 |
| 2025-05-29 | 58.38 | $76.87 | — |
| 2025-05-28 | 58.38 | $76.87 | — |
| 2025-05-27 | 58.38 | $76.87 | — |
| 2025-05-23 | 58.38 | $76.87 | — |
| 2025-05-22 | 58.38 | $76.87 | 535 |
| 2025-05-21 | 61.32 | $78.03 | 847 |
| 2025-05-20 | 58.63 | $76.45 | — |
| 2025-05-19 | 58.63 | $76.45 | 300 |
| 2025-05-16 | 63.13 | $78.24 | — |
| 2025-05-15 | 63.13 | $78.24 | — |
| 2025-05-14 | 63.13 | $78.24 | 500 |
| 2025-05-13 | 57.10 | $74.42 | 1309 |
| 2025-05-12 | 62.13 | $76.41 | 448 |
| 2025-05-09 | 62.49 | $76.55 | 1223 |
| 2025-05-08 | 62.39 | $76.48 | — |
| 2025-05-07 | 62.39 | $76.48 | 241 |
| 2025-05-06 | 50.43 | $69.84 | — |
| 2025-05-05 | 50.43 | $69.84 | — |
| 2025-05-02 | 50.43 | $69.84 | — |
| 2025-05-01 | 50.43 | $69.84 | — |
| 2025-04-30 | 50.43 | $69.84 | — |
| 2025-04-29 | 50.43 | $69.84 | — |
| 2025-04-28 | 50.43 | $69.84 | — |
| 2025-04-25 | 50.43 | $69.84 | 129 |
| 2025-04-24 | 56.30 | $73.12 | 539 |
| 2025-04-23 | 47.76 | $68.27 | — |
| 2025-04-22 | 47.76 | $68.27 | — |
| 2025-04-21 | 47.76 | $68.27 | 416 |
| 2025-04-17 | 45.87 | $67.26 | 413 |
| 2025-04-16 | 47.81 | $68.45 | 244 |
| 2025-04-15 | 45.80 | $67.35 | 800 |
| 2025-04-14 | 41.86 | $65.31 | — |
| 2025-04-11 | 41.86 | $65.31 | 300 |
| 2025-04-10 | 41.28 | $65.00 | 845 |
| 2025-04-09 | 39.33 | $63.96 | 420 |
| 2025-04-08 | 29.32 | $59.28 | 1800 |
| 2025-04-07 | 30.98 | $60.88 | 1901 |
| 2025-04-04 | 24.20 | $58.22 | 4201 |
| 2025-04-03 | 34.64 | $66.81 | 900 |
| 2025-04-02 | 41.58 | $70.31 | 500 |
| 2025-04-01 | 55.46 | $74.91 | — |
| 2025-03-31 | 55.46 | $74.91 | — |
| 2025-03-28 | 55.46 | $74.91 | — |
| 2025-03-27 | 55.46 | $74.91 | — |
| 2025-03-26 | 55.46 | $74.91 | — |
| 2025-03-25 | 55.46 | $74.91 | — |
| 2025-03-24 | 55.46 | $74.91 | — |
| 2025-03-21 | 55.46 | $74.91 | — |
| 2025-03-20 | 55.46 | $74.91 | — |
| 2025-03-19 | 55.46 | $74.91 | 500 |
| 2025-03-18 | 57.17 | $75.60 | — |
| 2025-03-17 | 57.17 | $75.60 | 300 |
| 2025-03-14 | 53.45 | $73.62 | — |
| 2025-03-13 | 53.45 | $73.62 | — |
| 2025-03-12 | 53.45 | $73.62 | 2629 |
| 2025-03-11 | 54.33 | $74.05 | — |
| 2025-03-10 | 54.33 | $74.05 | — |
| 2025-03-07 | 54.33 | $74.05 | 10100 |
| 2025-03-06 | 50.86 | $71.90 | — |
| 2025-03-05 | 50.86 | $71.90 | 400 |
| 2025-03-04 | 66.28 | $79.20 | 300 |
| 2025-03-03 | 63.70 | $77.40 | — |
| 2025-02-28 | 63.70 | $77.40 | 300 |
| 2025-02-27 | 66.27 | $78.41 | — |
| 2025-02-26 | 66.27 | $78.41 | 126 |
| 2025-02-25 | 73.14 | $81.02 | — |
| 2025-02-24 | 73.14 | $81.02 | 314 |
| 2025-02-21 | 71.35 | $79.28 | 300 |
| 2025-02-20 | 70.25 | $78.26 | 200 |
| 2025-02-19 | 69.54 | $77.61 | — |
| 2025-02-18 | 69.54 | $77.61 | 316 |
| 2025-02-14 | 62.51 | $71.95 | 930 |
| 2025-02-13 | 59.62 | $70.10 | — |
| 2025-02-12 | 59.62 | $70.10 | — |
| 2025-02-11 | 59.62 | $70.10 | 500 |
| 2025-02-10 | 57.97 | $69.00 | 3700 |
| 2025-02-07 | 58.80 | $69.40 | 1314 |
| 2025-02-06 | 53.52 | $66.07 | 1300 |
| 2025-02-05 | 54.42 | $66.52 | 944 |
| 2025-02-04 | 53.04 | $65.69 | 900 |
| 2025-02-03 | 54.73 | $66.58 | 425 |
| 2025-01-31 | 51.46 | $64.59 | 200 |
| 2025-01-30 | 49.46 | $63.44 | 800 |
| 2025-01-29 | 47.54 | $62.37 | — |
| 2025-01-28 | 47.54 | $62.37 | — |
| 2025-01-27 | 47.54 | $62.37 | 700 |
| 2025-01-24 | 50.02 | $64.00 | 200 |
| 2025-01-23 | 50.02 | $64.00 | 5334 |
| 2025-01-22 | 54.66 | $66.95 | — |
| 2025-01-21 | 54.66 | $66.95 | 1500 |
| 2025-01-17 | 52.41 | $65.29 | 232 |
| 2025-01-16 | 45.15 | $60.61 | 500 |
| 2025-01-15 | 50.89 | $64.25 | 531 |
| 2025-01-14 | 42.82 | $60.00 | 344 |
| 2025-01-13 | 42.29 | $59.75 | 539 |
| 2025-01-10 | 37.90 | $57.74 | — |
| 2025-01-08 | 37.90 | $57.74 | — |
| 2025-01-07 | 37.90 | $57.74 | 1900 |
| 2025-01-06 | 42.56 | $61.11 | — |
| 2025-01-03 | 42.56 | $61.11 | 736 |
| 2025-01-02 | 41.67 | $60.65 | — |
| 2024-12-31 | 41.67 | $60.65 | 400 |
| 2024-12-30 | 39.12 | $59.26 | 1000 |
| 2024-12-27 | 35.66 | $57.46 | 736 |
| 2024-12-26 | 40.83 | $61.68 | 500 |
| 2024-12-24 | 42.67 | $63.00 | 211 |
| 2024-12-23 | 35.33 | $59.50 | 6000 |
| 2024-12-20 | 33.90 | $58.88 | 900 |
| 2024-12-19 | 34.70 | $59.56 | 800 |
| 2024-12-18 | 40.46 | $63.90 | 1600 |
| 2024-12-17 | 44.16 | $66.20 | — |
| 2024-12-16 | 44.16 | $66.20 | 541 |
| 2024-12-13 | 40.61 | $64.53 | 300 |
| 2024-12-12 | 40.78 | $64.65 | 615 |
| 2024-12-11 | 50.23 | $70.10 | — |
| 2024-12-10 | 50.23 | $70.10 | 415 |
| 2024-12-09 | 52.47 | $71.21 | 328 |
| 2024-12-06 | 46.15 | $68.13 | 300 |
| 2024-12-05 | 46.65 | $68.39 | — |
| 2024-12-04 | 46.65 | $68.39 | 200 |
| 2024-12-03 | 52.30 | $71.28 | 443 |
| 2024-12-02 | 54.97 | $72.50 | 230 |
| 2024-11-29 | 46.56 | $68.54 | — |
| 2024-11-27 | 46.56 | $68.54 | 1100 |
| 2024-11-26 | 50.47 | $70.36 | 400 |
| 2024-11-25 | 46.80 | $68.79 | 400 |
| 2024-11-22 | 46.83 | $68.80 | 623 |
| 2024-11-21 | 41.48 | $66.65 | — |
| 2024-11-20 | 41.48 | $66.65 | 1500 |
| 2024-11-19 | 43.15 | $67.57 | — |
| 2024-11-18 | 43.15 | $67.57 | 500 |
| 2024-11-15 | 54.36 | $72.77 | — |
| 2024-11-14 | 54.36 | $72.77 | — |
| 2024-11-13 | 54.36 | $72.77 | — |
| 2024-11-12 | 54.36 | $72.77 | — |
| 2024-11-11 | 54.36 | $72.77 | — |
| 2024-11-08 | 54.36 | $72.77 | 843 |
| 2024-11-07 | 61.78 | $76.04 | 246 |
| 2024-11-06 | 36.80 | $66.07 | — |
| 2024-11-05 | 36.80 | $66.07 | — |
| 2024-11-04 | 36.80 | $66.07 | — |
| 2024-11-01 | 36.80 | $66.07 | — |
| 2024-10-31 | 36.80 | $66.07 | — |
| 2024-10-30 | 36.80 | $66.07 | 300 |
| 2024-10-29 | 50.30 | $71.64 | — |
| 2024-10-28 | 50.30 | $71.64 | 2116 |
| 2024-10-25 | 41.05 | $69.00 | — |
| 2024-10-24 | 41.05 | $69.00 | 2035 |
| 2024-10-23 | 58.83 | $73.75 | — |
| 2024-10-22 | 58.83 | $73.75 | — |
| 2024-10-21 | 58.83 | $73.75 | — |
| 2024-10-18 | 58.83 | $73.75 | 142 |
| 2024-10-17 | 66.94 | $75.38 | — |
| 2024-10-16 | 66.94 | $75.38 | — |
| 2024-10-15 | 66.94 | $75.38 | — |
| 2024-10-14 | 66.94 | $75.38 | — |
| 2024-10-11 | 66.94 | $75.38 | 500 |
| 2024-10-10 | 72.95 | $76.64 | — |
| 2024-10-09 | 72.95 | $76.64 | — |
| 2024-10-08 | 72.95 | $76.64 | — |
| 2024-10-07 | 72.95 | $76.64 | 200 |
| 2024-10-04 | 71.49 | $75.76 | — |
| 2024-10-03 | 71.49 | $75.76 | — |
| 2024-10-02 | 71.49 | $75.76 | 300 |
| 2024-10-01 | 70.02 | $74.82 | 9023 |
| 2024-09-30 | 35.72 | $64.64 | — |
| 2024-09-27 | 35.72 | $64.64 | — |
| 2024-09-26 | 35.72 | $64.64 | — |
| 2024-09-25 | 35.72 | $64.64 | — |
| 2024-09-24 | 35.72 | $64.64 | — |
| 2024-09-23 | 35.72 | $64.64 | — |
| 2024-09-20 | 35.72 | $64.64 | — |
| 2024-09-19 | 35.72 | $64.64 | — |
| 2024-09-18 | 35.72 | $64.64 | — |
| 2024-09-17 | 35.72 | $64.64 | — |
| 2024-09-16 | 35.72 | $64.64 | — |
| 2024-09-13 | 35.72 | $64.64 | — |
| 2024-09-12 | 35.72 | $64.64 | — |
| 2024-09-11 | 35.72 | $64.64 | 12017 |
| 2024-09-10 | 53.70 | $70.75 | — |
| 2024-09-09 | 53.70 | $70.75 | 100 |
| 2024-09-06 | 53.70 | $70.75 | — |
| 2024-09-05 | 53.70 | $70.75 | — |
| 2024-09-04 | 53.70 | $70.75 | — |
| 2024-09-03 | 53.70 | $70.75 | — |
| 2024-08-30 | 53.70 | $70.75 | — |
| 2024-08-29 | 53.70 | $70.75 | — |
| 2024-08-28 | 53.70 | $70.75 | 306 |
| 2024-08-27 | 58.23 | $72.25 | 500 |
| 2024-08-26 | 58.23 | $72.25 | 328 |
| 2024-08-23 | 46.73 | $68.00 | — |
| 2024-08-22 | 46.73 | $68.00 | — |
| 2024-08-21 | 46.73 | $68.00 | — |
| 2024-08-20 | 46.73 | $68.00 | 39500 |
| 2024-08-19 | 46.73 | $68.00 | 100 |
| 2024-08-16 | 46.73 | $68.00 | — |
| 2024-08-15 | 46.73 | $68.00 | — |
| 2024-08-14 | 46.73 | $68.00 | — |
| 2024-08-13 | 46.73 | $68.00 | 400 |
| 2024-08-12 | 48.37 | $68.83 | — |
| 2024-08-09 | 48.37 | $68.83 | 800 |
| 2024-08-08 | 49.54 | $69.45 | 412 |
| 2024-08-07 | 37.64 | $64.31 | 1602 |
| 2024-08-06 | 42.68 | $67.02 | 414 |
| 2024-08-05 | 41.95 | $66.75 | 200 |
| 2024-08-02 | 56.70 | $72.51 | — |
| 2024-08-01 | 56.70 | $72.51 | — |
| 2024-07-31 | 56.70 | $72.51 | 1117 |
| 2024-07-30 | 48.63 | $69.51 | 304 |
| 2024-07-29 | 49.39 | $69.77 | — |
| 2024-07-26 | 49.39 | $69.77 | — |
| 2024-07-25 | 49.39 | $69.77 | — |
| 2024-07-24 | 49.39 | $69.77 | 400 |
| 2024-07-23 | 68.09 | $75.40 | — |
| 2024-07-22 | 68.09 | $75.40 | — |
| 2024-07-19 | 68.09 | $75.40 | 214 |
| 2024-07-18 | 55.85 | $70.59 | — |
| 2024-07-17 | 55.85 | $70.59 | — |
| 2024-07-16 | 55.85 | $70.59 | 4300 |
| 2024-07-15 | 54.09 | $70.03 | — |
| 2024-07-12 | 54.09 | $70.03 | 407 |
| 2024-07-11 | 36.52 | $65.72 | 100 |
| 2024-07-10 | 36.52 | $65.72 | 1816 |
| 2024-07-09 | 42.28 | $67.42 | — |
| 2024-07-08 | 42.28 | $67.42 | — |
| 2024-07-05 | 42.28 | $67.42 | — |
| 2024-07-03 | 42.28 | $67.42 | — |
| 2024-07-02 | 42.28 | $67.42 | — |
| 2024-07-01 | 42.28 | $67.42 | — |
| 2024-06-28 | 42.28 | $67.42 | — |
| 2024-06-27 | 42.28 | $67.42 | 225 |
| 2024-06-26 | 35.35 | $65.68 | 1100 |
| 2024-06-25 | 35.35 | $65.68 | 2303 |
| 2024-06-24 | 38.33 | $66.93 | 700 |
| 2024-06-21 | 36.54 | $66.49 | 400 |
| 2024-06-20 | 30.21 | $65.04 | 233 |
| 2024-06-18 | 35.92 | $67.47 | 810 |
| 2024-06-17 | 44.88 | $70.17 | — |
| 2024-06-14 | 44.88 | $70.17 | — |
| 2024-06-13 | 44.88 | $70.17 | — |
| 2024-06-12 | 44.88 | $70.17 | 100 |
| 2024-06-11 | 44.88 | $70.17 | — |
| 2024-06-10 | 44.88 | $70.17 | — |
| 2024-06-07 | 44.88 | $70.17 | 423 |
| 2024-06-06 | 42.39 | $69.50 | — |
| 2024-06-05 | 42.39 | $69.50 | — |
| 2024-06-04 | 42.39 | $69.50 | 400 |
| 2024-06-03 | 45.21 | $70.58 | — |
| 2024-05-31 | 45.21 | $70.58 | 2933 |
| 2024-05-30 | 44.96 | $70.50 | 216 |
| 2024-05-29 | 32.62 | $67.05 | 500 |
| 2024-05-28 | 40.22 | $70.11 | 223 |
| 2024-05-24 | 40.54 | $70.22 | 1200 |
| 2024-05-23 | 40.63 | $70.25 | 207 |
| 2024-05-22 | 38.31 | $69.68 | 1013 |
| 2024-05-21 | 36.28 | $69.19 | 600 |
| 2024-05-20 | 43.47 | $71.78 | 1100 |
| 2024-05-17 | 27.43 | $68.74 | — |
| 2024-05-16 | 27.43 | $68.74 | 300 |
| 2024-05-15 | 27.43 | $68.74 | — |
| 2024-05-14 | 27.43 | $68.74 | 715 |
| 2024-05-13 | 29.78 | $69.78 | 205 |
| 2024-05-10 | 43.05 | $73.71 | — |
| 2024-05-09 | 43.05 | $73.71 | — |
| 2024-05-08 | 43.05 | $73.71 | — |
| 2024-05-07 | 43.05 | $73.71 | — |
| 2024-05-06 | 43.05 | $73.71 | 300 |
| 2024-05-03 | 44.01 | $73.96 | — |
| 2024-05-02 | 44.01 | $73.96 | — |
| 2024-05-01 | 44.01 | $73.96 | 600 |
| 2024-04-30 | 45.37 | $74.35 | 1900 |
| 2024-04-29 | 45.96 | $74.52 | — |
| 2024-04-26 | 45.96 | $74.52 | 200 |
| 2024-04-25 | 50.79 | $75.90 | — |
| 2024-04-24 | 50.79 | $75.90 | — |
| 2024-04-23 | 50.79 | $75.90 | — |
| 2024-04-22 | 50.79 | $75.90 | — |
| 2024-04-19 | 50.79 | $75.90 | — |
| 2024-04-18 | 50.79 | $75.90 | — |
| 2024-04-17 | 50.79 | $75.90 | 442 |
| 2024-04-16 | 48.23 | $74.97 | — |
| 2024-04-15 | 48.23 | $74.97 | 845 |
| 2024-04-12 | 58.78 | $78.53 | — |
| 2024-04-11 | 58.78 | $78.53 | — |
| 2024-04-10 | 58.78 | $78.53 | — |
| 2024-04-09 | 58.78 | $78.53 | — |
| 2024-04-08 | 58.78 | $78.53 | — |
| 2024-04-05 | 58.78 | $78.53 | 700 |
| 2024-04-04 | 54.73 | $76.55 | 641 |
| 2024-04-03 | 49.65 | $74.41 | — |
| 2024-04-02 | 49.65 | $74.41 | 200 |
| 2024-04-01 | 58.45 | $77.59 | 519 |
| 2024-03-28 | 59.10 | $77.80 | 1400 |
| 2024-03-27 | 54.60 | $75.85 | 200 |
| 2024-03-26 | 56.54 | $76.49 | — |
| 2024-03-25 | 56.54 | $76.49 | 325 |
| 2024-03-22 | 52.94 | $74.96 | — |
| 2024-03-21 | 52.94 | $74.96 | — |
| 2024-03-20 | 52.94 | $74.96 | — |
| 2024-03-19 | 52.94 | $74.96 | — |
| 2024-03-18 | 52.94 | $74.96 | 100 |
| 2024-03-15 | 52.94 | $74.96 | 200 |
| 2024-03-14 | 43.30 | $70.70 | — |
| 2024-03-13 | 43.30 | $70.70 | — |
| 2024-03-12 | 43.30 | $70.70 | 1200 |
| 2024-03-11 | 43.73 | $70.94 | 700 |
| 2024-03-08 | 53.22 | $75.45 | — |
| 2024-03-07 | 53.22 | $75.45 | 1045 |
| 2024-03-06 | 44.84 | $71.95 | 200 |
| 2024-03-05 | 51.33 | $74.55 | — |
| 2024-03-04 | 51.33 | $74.55 | 100 |
| 2024-03-01 | 51.33 | $74.55 | — |
| 2024-02-29 | 51.33 | $74.55 | — |
| 2024-02-28 | 51.33 | $74.55 | 200 |
| 2024-02-27 | 53.31 | $75.41 | 223 |
| 2024-02-26 | 56.91 | $76.90 | — |
| 2024-02-23 | 56.91 | $76.90 | 319 |
| 2024-02-22 | 45.79 | $71.89 | — |
| 2024-02-21 | 45.79 | $71.89 | 835 |
| 2024-02-20 | 44.55 | $71.41 | 500 |
| 2024-02-16 | 54.35 | $75.40 | 500 |
| 2024-02-15 | 32.13 | $69.15 | 200 |
| 2024-02-14 | 31.98 | $69.12 | 300 |
| 2024-02-13 | 31.98 | $69.12 | 341 |
| 2024-02-12 | 37.50 | $71.32 | 3000 |
| 2024-02-09 | 38.74 | $71.75 | 500 |
| 2024-02-08 | 41.08 | $72.53 | 300 |
| 2024-02-07 | 49.92 | $74.93 | 1300 |
| 2024-02-06 | 49.92 | $74.93 | — |
| 2024-02-05 | 49.92 | $74.93 | 1213 |
| 2024-02-02 | 57.01 | $76.55 | 1000 |
| 2024-02-01 | 59.80 | $77.11 | 536 |
| 2024-01-31 | 57.32 | $76.41 | 500 |
| 2024-01-30 | 59.67 | $76.88 | 1317 |
| 2024-01-29 | 67.18 | $78.23 | 1300 |
| 2024-01-26 | 65.97 | $77.83 | 300 |
| 2024-01-25 | 54.07 | $74.86 | — |
| 2024-01-24 | 54.07 | $74.86 | — |
| 2024-01-23 | 54.07 | $74.86 | 300 |
| 2024-01-22 | 54.07 | $74.86 | — |
| 2024-01-19 | 54.07 | $74.86 | 112 |
| 2024-01-18 | 57.42 | $75.50 | — |
| 2024-01-17 | 57.42 | $75.50 | — |
| 2024-01-16 | 57.42 | $75.50 | — |
| 2024-01-12 | 57.42 | $75.50 | — |
| 2024-01-11 | 57.42 | $75.50 | — |
| 2024-01-10 | 57.42 | $75.50 | — |
| 2024-01-09 | 57.42 | $75.50 | 800 |
| 2024-01-08 | 71.71 | $78.45 | — |
| 2024-01-05 | 71.71 | $78.45 | — |
| 2024-01-04 | 71.71 | $78.45 | — |
| 2024-01-03 | 71.71 | $78.45 | 1400 |
| 2024-01-02 | 77.29 | $79.50 | — |
| 2023-12-29 | 77.29 | $79.50 | 132 |
| 2023-12-28 | 85.28 | $80.90 | 137 |
| 2023-12-27 | 84.32 | $80.03 | — |
| 2023-12-26 | 84.32 | $80.03 | 321 |
| 2023-12-22 | 82.66 | $78.61 | — |
| 2023-12-21 | 82.66 | $78.61 | — |
| 2023-12-20 | 82.66 | $78.61 | 200 |
| 2023-12-19 | 79.27 | $76.05 | — |
| 2023-12-18 | 79.27 | $76.05 | 800 |
| 2023-12-15 | 80.10 | $76.20 | 736 |
| 2023-12-14 | 80.58 | $76.29 | 300 |
| 2023-12-13 | 73.45 | $72.04 | — |
| 2023-12-12 | 73.45 | $72.04 | 829 |
| 2023-12-11 | 71.22 | $71.05 | 613 |
| 2023-12-08 | 65.79 | $69.07 | — |
| 2023-12-07 | 65.79 | $69.07 | — |
| 2023-12-06 | 65.79 | $69.07 | 500 |
| 2023-12-05 | 77.38 | $70.90 | — |
| 2023-12-04 | 77.38 | $70.90 | — |
| 2023-12-01 | 77.38 | $70.90 | 11100 |
| 2023-11-30 | 67.35 | $67.18 | 7422 |
| 2023-11-29 | 69.07 | $67.40 | 7119 |
| 2023-11-28 | 68.83 | $67.33 | — |
| 2023-11-27 | 68.83 | $67.33 | — |
| 2023-11-24 | 68.83 | $67.33 | — |
| 2023-11-22 | 68.83 | $67.33 | 200 |
| 2023-11-21 | 68.83 | $67.33 | — |
| 2023-11-20 | 68.83 | $67.33 | 300 |
| 2023-11-17 | 68.83 | $67.33 | — |
| 2023-11-16 | 68.83 | $67.33 | 213 |
| 2023-11-15 | 67.51 | $66.78 | 311 |
| 2023-11-14 | 64.19 | $65.51 | 1400 |
| 2023-11-13 | 59.52 | $64.00 | 200 |
| 2023-11-10 | 58.18 | $63.61 | 1744 |
| 2023-11-09 | 50.63 | $61.71 | 1519 |
| 2023-11-08 | 58.38 | $63.18 | 1043 |
| 2023-11-07 | 57.67 | $63.01 | — |
| 2023-11-06 | 57.67 | $63.01 | 1500 |
| 2023-11-03 | 54.66 | $62.28 | — |
| 2023-11-02 | 54.66 | $62.28 | 344 |
| 2023-11-01 | 35.52 | $58.90 | 15100 |
| 2023-10-31 | 35.52 | $58.90 | 68200 |
| 2023-10-30 | 28.15 | $57.99 | — |
| 2023-10-27 | 28.15 | $57.99 | — |
| 2023-10-26 | 28.15 | $57.99 | — |
| 2023-10-25 | 28.15 | $57.99 | 300 |
| 2023-10-24 | 28.15 | $57.99 | 300 |
| 2023-10-23 | 20.93 | $57.05 | — |
| 2023-10-20 | 20.93 | $57.05 | 300 |
| 2023-10-19 | 20.93 | $57.05 | — |
| 2023-10-18 | 20.93 | $57.05 | 529 |
| 2023-10-17 | 34.27 | $61.52 | — |
| 2023-10-16 | 34.27 | $61.52 | — |
| 2023-10-13 | 34.27 | $61.52 | 100 |
| 2023-10-12 | 34.27 | $61.52 | — |
| 2023-10-11 | 34.27 | $61.52 | — |
| 2023-10-10 | 34.27 | $61.52 | 300 |
| 2023-10-09 | 36.70 | $62.15 | — |
| 2023-10-06 | 36.70 | $62.15 | — |
| 2023-10-05 | 36.70 | $62.15 | 100 |
| 2023-10-04 | 36.70 | $62.15 | — |
| 2023-10-03 | 36.70 | $62.15 | — |
| 2023-10-02 | 36.70 | $62.15 | — |
| 2023-09-29 | 36.70 | $62.15 | — |
| 2023-09-28 | 36.70 | $62.15 | 300 |
| 2023-09-27 | 37.28 | $62.36 | — |
| 2023-09-26 | 37.28 | $62.36 | — |
| 2023-09-25 | 37.28 | $62.36 | 1043 |
| 2023-09-22 | 34.52 | $61.71 | 100 |
| 2023-09-21 | 34.52 | $61.71 | 200 |
| 2023-09-20 | 37.18 | $62.88 | 100 |
| 2023-09-19 | 37.18 | $62.88 | 500 |
| 2023-09-18 | 42.95 | $65.14 | — |
| 2023-09-15 | 42.95 | $65.14 | — |
| 2023-09-14 | 42.95 | $65.14 | 100 |
| 2023-09-13 | 42.95 | $65.14 | 1237 |
| 2023-09-12 | 50.45 | $67.80 | 108 |
| 2023-09-11 | 56.25 | $69.45 | 316 |
| 2023-09-08 | 42.88 | $65.91 | 400 |
| 2023-09-07 | 42.88 | $65.91 | — |
| 2023-09-06 | 42.88 | $65.91 | — |
| 2023-09-05 | 42.88 | $65.91 | — |
| 2023-09-01 | 42.88 | $65.91 | — |
| 2023-08-31 | 42.88 | $65.91 | — |
| 2023-08-30 | 42.88 | $65.91 | — |
| 2023-08-29 | 42.88 | $65.91 | 300 |
| 2023-08-28 | 41.61 | $65.53 | 313 |
| 2023-08-25 | 35.32 | $63.78 | 400 |
| 2023-08-24 | 50.09 | $68.82 | 200 |
| 2023-08-23 | 40.30 | $66.74 | 736 |
| 2023-08-22 | 41.99 | $67.19 | — |
| 2023-08-21 | 41.99 | $67.19 | 207 |
| 2023-08-18 | 45.11 | $68.01 | — |
| 2023-08-17 | 45.11 | $68.01 | 400 |
| 2023-08-16 | 47.03 | $68.51 | 500 |
| 2023-08-15 | 46.77 | $68.45 | — |
| 2023-08-14 | 46.77 | $68.45 | 1224 |
| 2023-08-11 | 39.74 | $66.86 | 309 |
| 2023-08-10 | 49.17 | $69.29 | 500 |
| 2023-08-09 | 58.62 | $71.03 | — |
| 2023-08-08 | 58.62 | $71.03 | — |
| 2023-08-07 | 58.62 | $71.03 | 300 |
| 2023-08-04 | 71.91 | $72.98 | 348 |
| 2023-08-03 | 77.20 | $73.60 | 100 |
| 2023-08-02 | 77.20 | $73.60 | 100 |
| 2023-08-01 | 77.20 | $73.60 | 5407 |
| 2023-07-31 | 51.52 | $68.39 | 100 |
| 2023-07-28 | 51.52 | $68.39 | 100 |
| 2023-07-27 | 51.52 | $68.39 | — |
| 2023-07-26 | 51.52 | $68.39 | — |
| 2023-07-25 | 51.52 | $68.39 | — |
| 2023-07-24 | 51.52 | $68.39 | — |
| 2023-07-21 | 51.52 | $68.39 | — |
| 2023-07-20 | 51.52 | $68.39 | — |
| 2023-07-19 | 51.52 | $68.39 | 100 |
| 2023-07-18 | 51.52 | $68.39 | 100 |
| 2023-07-17 | 51.52 | $68.39 | — |
| 2023-07-14 | 51.52 | $68.39 | — |
| 2023-07-13 | 51.52 | $68.39 | 300 |
| 2023-07-12 | 51.52 | $68.39 | — |
| 2023-07-11 | 51.52 | $68.39 | 100 |
| 2023-07-10 | 51.52 | $68.39 | — |
| 2023-07-07 | 51.52 | $68.39 | 500 |
| 2023-07-06 | 51.52 | $68.39 | — |
| 2023-07-05 | 51.52 | $68.39 | 400 |
| 2023-07-03 | 51.99 | $68.50 | — |
| 2023-06-30 | 51.99 | $68.50 | 2046 |
| 2023-06-29 | 70.53 | $72.04 | — |
| 2023-06-28 | 70.53 | $72.04 | — |
| 2023-06-27 | 70.53 | $72.04 | — |
| 2023-06-26 | 70.53 | $72.04 | — |
| 2023-06-23 | 70.53 | $72.04 | — |
| 2023-06-22 | 70.53 | $72.04 | 100 |
| 2023-06-21 | 70.53 | $72.04 | 212 |
| 2023-06-20 | 70.23 | $71.90 | 200 |
| 2023-06-16 | 63.24 | $69.08 | — |
| 2023-06-15 | 63.24 | $69.08 | — |
| 2023-06-14 | 63.24 | $69.08 | — |
| 2023-06-13 | 63.24 | $69.08 | 528 |
| 2023-06-12 | 56.51 | $66.80 | — |
| 2023-06-09 | 56.51 | $66.80 | 524 |
| 2023-06-08 | 51.40 | $65.35 | 100 |
| 2023-06-07 | 51.40 | $65.35 | — |
| 2023-06-06 | 51.40 | $65.35 | — |
| 2023-06-05 | 51.40 | $65.35 | — |
| 2023-06-02 | 51.40 | $65.35 | 1008 |
| 2023-06-01 | 19.27 | $59.00 | — |
| 2023-05-31 | 19.27 | $59.00 | 300 |
| 2023-05-30 | 38.38 | $64.30 | — |
| 2023-05-26 | 38.38 | $64.30 | — |
| 2023-05-25 | 38.38 | $64.30 | — |
| 2023-05-24 | 38.38 | $64.30 | — |
| 2023-05-23 | 38.38 | $64.30 | 720 |
| 2023-05-22 | 39.12 | $64.43 | — |
| 2023-05-19 | 39.12 | $64.43 | — |
| 2023-05-18 | 39.12 | $64.43 | — |
| 2023-05-17 | 39.12 | $64.43 | 1400 |
| 2023-05-16 | 38.67 | $64.37 | — |
| 2023-05-15 | 38.67 | $64.37 | — |
| 2023-05-12 | 38.67 | $64.37 | 126 |
| 2023-05-11 | 62.07 | $68.00 | — |
| 2023-05-10 | 62.07 | $68.00 | — |
| 2023-05-09 | 62.07 | $68.00 | 800 |
| 2023-05-08 | 58.96 | $67.47 | 2100 |
| 2023-05-05 | 58.96 | $67.47 | 301 |
| 2023-05-04 | 48.10 | $65.97 | — |
| 2023-05-03 | 48.10 | $65.97 | — |
| 2023-05-02 | 48.10 | $65.97 | 418 |
| 2023-05-01 | 82.36 | $68.72 | — |
| 2023-04-28 | 82.36 | $68.72 | — |
| 2023-04-27 | 82.36 | $68.72 | — |
| 2023-04-26 | 82.36 | $68.72 | — |
| 2023-04-25 | 82.36 | $68.72 | — |
| 2023-04-24 | 82.36 | $68.72 | — |
| 2023-04-21 | 82.36 | $68.72 | — |
| 2023-04-20 | 82.36 | $68.72 | — |
| 2023-04-19 | 82.36 | $68.72 | 230 |
| 2023-04-18 | 78.88 | $67.71 | — |
| 2023-04-17 | 78.88 | $67.71 | 400 |
| 2023-04-14 | 72.08 | $66.33 | — |
| 2023-04-13 | 72.08 | $66.33 | — |
| 2023-04-12 | 72.08 | $66.33 | — |
| 2023-04-11 | 72.08 | $66.33 | — |
| 2023-04-10 | 72.08 | $66.33 | — |
| 2023-04-06 | 72.08 | $66.33 | — |
| 2023-04-05 | 72.08 | $66.33 | — |
| 2023-04-04 | 72.08 | $66.33 | 313 |
| 2023-04-03 | 60.37 | $64.42 | — |
| 2023-03-31 | 60.37 | $64.42 | — |
| 2023-03-30 | 60.37 | $64.42 | — |
| 2023-03-29 | 60.37 | $64.42 | — |
| 2023-03-28 | 60.37 | $64.42 | — |
| 2023-03-27 | 60.37 | $64.42 | — |
| 2023-03-24 | 60.37 | $64.42 | — |
| 2023-03-23 | 60.37 | $64.42 | — |
| 2023-03-22 | 60.37 | $64.42 | — |
| 2023-03-21 | 60.37 | $64.42 | — |
| 2023-03-20 | 60.37 | $64.42 | — |
| 2023-03-17 | 60.37 | $64.42 | — |
| 2023-03-16 | 60.37 | $64.42 | — |
| 2023-03-15 | 60.37 | $64.42 | 400 |
| 2023-03-14 | 66.26 | $65.25 | 400 |
| 2023-03-13 | 77.00 | $66.50 | 646 |
| 2023-03-10 | 78.95 | $66.70 | — |
| 2023-03-09 | 78.95 | $66.70 | 100 |
| 2023-03-08 | 78.95 | $66.70 | — |
| 2023-03-07 | 78.95 | $66.70 | — |
| 2023-03-06 | 78.95 | $66.70 | — |
| 2023-03-03 | 78.95 | $66.70 | — |
| 2023-03-02 | 78.95 | $66.70 | 2900 |
| 2023-03-01 | 90.08 | $68.10 | 444 |
| 2023-02-28 | 87.14 | $65.71 | 200 |
| 2023-02-27 | 59.54 | $59.92 | — |
| 2023-02-24 | 59.54 | $59.92 | — |
| 2023-02-23 | 59.54 | $59.92 | — |
| 2023-02-22 | 59.54 | $59.92 | — |
| 2023-02-21 | 59.54 | $59.92 | — |
| 2023-02-17 | 59.54 | $59.92 | — |
| 2023-02-16 | 59.54 | $59.92 | — |
| 2023-02-15 | 59.54 | $59.92 | — |
| 2023-02-14 | 59.54 | $59.92 | — |
| 2023-02-13 | 59.54 | $59.92 | — |
| 2023-02-10 | 59.54 | $59.92 | 5000 |
| 2023-02-09 | 59.54 | $59.92 | — |
| 2023-02-08 | 59.54 | $59.92 | — |
| 2023-02-07 | 59.54 | $59.92 | — |
| 2023-02-06 | 59.54 | $59.92 | — |
| 2023-02-03 | 59.54 | $59.92 | — |
| 2023-02-02 | 59.54 | $59.92 | — |
| 2023-02-01 | 59.54 | $59.92 | — |
| 2023-01-31 | 59.54 | $59.92 | — |
| 2023-01-30 | 59.54 | $59.92 | — |
| 2023-01-27 | 59.54 | $59.92 | — |
| 2023-01-26 | 59.54 | $59.92 | — |
| 2023-01-25 | 59.54 | $59.92 | — |
| 2023-01-24 | 59.54 | $59.92 | — |
| 2023-01-23 | 59.54 | $59.92 | — |
| 2023-01-20 | 59.54 | $59.92 | — |
| 2023-01-19 | 59.54 | $59.92 | — |
| 2023-01-18 | 59.54 | $59.92 | — |
| 2023-01-17 | 59.54 | $59.92 | — |
| 2023-01-13 | 59.54 | $59.92 | — |
| 2023-01-12 | 59.54 | $59.92 | — |
| 2023-01-11 | 59.54 | $59.92 | — |
| 2023-01-10 | 59.54 | $59.92 | — |
| 2023-01-09 | 59.54 | $59.92 | 102 |
| 2023-01-06 | 48.02 | $56.50 | — |
| 2023-01-05 | 48.02 | $56.50 | — |
| 2023-01-04 | 48.02 | $56.50 | — |
| 2023-01-03 | 48.02 | $56.50 | — |
| 2022-12-30 | 48.02 | $56.50 | — |
| 2022-12-29 | 48.02 | $56.50 | 1123 |
| 2022-12-28 | 46.38 | $56.00 | — |
| 2022-12-27 | 46.38 | $56.00 | — |
| 2022-12-23 | 46.38 | $56.00 | 300 |
| 2022-12-22 | 48.81 | $56.92 | 300 |
| 2022-12-21 | 51.87 | $58.01 | 332 |
| 2022-12-20 | 46.49 | $56.17 | 400 |
| 2022-12-19 | 51.48 | $57.85 | 403 |
| 2022-12-16 | 54.91 | $58.88 | — |
| 2022-12-15 | 54.91 | $58.88 | 300 |
| 2022-12-14 | 61.85 | $60.80 | — |
| 2022-12-13 | 61.85 | $60.80 | — |
| 2022-12-12 | 61.85 | $60.80 | — |
| 2022-12-09 | 61.85 | $60.80 | — |
| 2022-12-08 | 61.85 | $60.80 | 148 |
| 2022-12-07 | 62.29 | $60.94 | — |
| 2022-12-06 | 62.29 | $60.94 | — |
| 2022-12-05 | 62.29 | $60.94 | 435 |
| 2022-12-02 | 61.11 | $60.25 | 200 |
| 2022-12-01 | 60.18 | $59.71 | 200 |
| 2022-11-30 | 52.95 | $56.04 | — |
| 2022-11-29 | 52.95 | $56.04 | — |
| 2022-11-28 | 52.95 | $56.04 | 400 |
| 2022-11-25 | 59.43 | $58.61 | 100 |
| 2022-11-23 | 59.43 | $58.61 | 200 |
| 2022-11-22 | 57.46 | $57.53 | 232 |
| 2022-11-21 | 46.13 | $52.62 | 801 |
| 2022-11-18 | 53.14 | $55.18 | 200 |
| 2022-11-17 | 56.52 | $56.24 | 1036 |
| 2022-11-16 | 63.83 | $58.25 | 306 |
| 2022-11-15 | 63.83 | $58.25 | 318 |
| 2022-11-14 | 60.77 | $56.91 | 822 |
| 2022-11-11 | 51.16 | $53.62 | 100 |
| 2022-11-10 | 51.16 | $53.62 | — |
| 2022-11-09 | 51.16 | $53.62 | 536 |
| 2022-11-08 | 53.41 | $54.28 | — |
| 2022-11-07 | 53.41 | $54.28 | 2424 |
| 2022-11-04 | 51.09 | $53.49 | 400 |
| 2022-11-03 | 38.26 | $50.03 | 500 |
| 2022-11-02 | 42.76 | $51.49 | — |
| 2022-11-01 | 42.76 | $51.49 | 328 |
| 2022-10-31 | 39.64 | $50.78 | 1200 |
| 2022-10-28 | 39.88 | $50.86 | 700 |
| 2022-10-27 | 43.47 | $52.05 | 500 |
| 2022-10-26 | 43.47 | $52.05 | 200 |
| 2022-10-25 | 38.00 | $50.76 | 5600 |
| 2022-10-24 | 39.32 | $51.23 | 700 |
| 2022-10-21 | 35.58 | $50.40 | — |
| 2022-10-20 | 35.58 | $50.40 | 1139 |
| 2022-10-19 | 35.58 | $50.40 | 535 |
| 2022-10-18 | 36.63 | $50.85 | 524 |
| 2022-10-17 | 32.64 | $49.90 | 545 |
| 2022-10-14 | 29.91 | $49.28 | 510 |
| 2022-10-13 | 31.11 | $49.90 | 300 |
| 2022-10-12 | 32.71 | $50.70 | 500 |
| 2022-10-11 | 36.88 | $52.54 | — |
| 2022-10-10 | 36.88 | $52.54 | 300 |
| 2022-10-07 | 36.88 | $52.54 | — |
| 2022-10-06 | 36.88 | $52.54 | — |
| 2022-10-05 | 36.88 | $52.54 | 645 |
| 2022-10-04 | 31.88 | $51.17 | — |
| 2022-10-03 | 31.88 | $51.17 | 900 |
| 2022-09-30 | 50.52 | $58.24 | — |
| 2022-09-29 | 50.52 | $58.24 | — |
| 2022-09-28 | 50.52 | $58.24 | — |
| 2022-09-27 | 50.52 | $58.24 | 400 |
| 2022-09-26 | 50.52 | $58.24 | 300 |
| 2022-09-23 | 50.52 | $58.24 | — |
| 2022-09-22 | 50.52 | $58.24 | — |
| 2022-09-21 | 50.52 | $58.24 | — |
| 2022-09-20 | 50.52 | $58.24 | — |
| 2022-09-19 | 50.52 | $58.24 | — |
| 2022-09-16 | 50.52 | $58.24 | 200 |
| 2022-09-15 | 50.52 | $58.24 | — |
| 2022-09-14 | 50.52 | $58.24 | — |
| 2022-09-13 | 48.89 | $57.49 | 403 |
| 2022-09-12 | 51.64 | $58.77 | 401 |
| 2022-09-09 | 51.07 | $58.49 | 727 |
| 2022-09-08 | 38.93 | $53.54 | 534 |
| 2022-09-07 | 39.53 | $53.86 | 500 |
| 2022-09-06 | 35.59 | $52.53 | 632 |
| 2022-09-02 | 40.17 | $54.98 | 2100 |
| 2022-09-01 | 42.95 | $56.28 | 300 |
| 2022-08-31 | 46.97 | $57.97 | — |
| 2022-08-30 | 46.97 | $57.97 | 9124 |
| 2022-08-29 | 53.62 | $60.45 | — |
| 2022-08-26 | 53.62 | $60.45 | 200 |
| 2022-08-25 | 49.48 | $58.86 | — |
| 2022-08-24 | 49.48 | $58.86 | 300 |
| 2022-08-23 | 49.48 | $58.86 | 500 |
| 2022-08-22 | 49.84 | $59.01 | 405 |
| 2022-08-19 | 51.45 | $59.69 | 200 |
| 2022-08-18 | 51.55 | $59.73 | 400 |
| 2022-08-17 | 58.94 | $62.65 | — |
| 2022-08-16 | 58.94 | $62.65 | — |
| 2022-08-15 | 58.94 | $62.65 | 1700 |
| 2022-08-12 | 58.77 | $62.55 | 200 |
| 2022-08-11 | 58.77 | $62.55 | 316 |
| 2022-08-10 | 55.60 | $60.68 | 600 |
| 2022-08-09 | 54.39 | $60.00 | 400 |
| 2022-08-08 | 52.93 | $59.19 | 700 |
| 2022-08-05 | 51.26 | $58.27 | 445 |
| 2022-08-04 | 51.26 | $58.27 | 716 |
| 2022-08-03 | 48.20 | $56.58 | 1100 |
| 2022-08-02 | 50.28 | $57.75 | 2100 |
| 2022-08-01 | 54.94 | $60.18 | 1600 |
| 2022-07-29 | 50.39 | $57.65 | 348 |
| 2022-07-28 | 47.46 | $56.18 | — |
| 2022-07-27 | 47.46 | $56.18 | 316 |
| 2022-07-26 | 49.60 | $57.37 | 600 |
| 2022-07-25 | 48.16 | $56.60 | 400 |
| 2022-07-22 | 49.15 | $57.17 | 300 |
| 2022-07-21 | 51.04 | $58.26 | 1400 |
| 2022-07-20 | 44.96 | $54.97 | 5117 |
| 2022-07-19 | 45.48 | $55.29 | 900 |
| 2022-07-18 | 44.11 | $54.58 | 3100 |
| 2022-07-15 | 34.47 | $50.20 | 500 |
| 2022-07-14 | 36.88 | $51.95 | 1812 |
| 2022-07-13 | 36.95 | $52.00 | 1134 |
| 2022-07-12 | 34.75 | $51.07 | 700 |
| 2022-07-11 | 39.08 | $54.18 | 1300 |
| 2022-07-08 | 39.81 | $54.66 | 1020 |
| 2022-07-07 | 35.99 | $53.04 | 1501 |
| 2022-07-06 | 32.21 | $51.54 | 4732 |
| 2022-07-05 | 33.45 | $52.53 | 1800 |
| 2022-07-01 | 34.78 | $53.57 | 1000 |
| 2022-06-30 | 36.25 | $54.68 | 700 |
| 2022-06-29 | 34.62 | $53.99 | 2000 |
| 2022-06-28 | 37.26 | $56.00 | 9125 |
| 2022-06-27 | 37.66 | $56.30 | 637 |
| 2022-06-24 | 31.88 | $53.84 | 914 |
| 2022-06-23 | 29.76 | $53.00 | 300 |
| 2022-06-22 | 32.65 | $55.52 | 5932 |
| 2022-06-21 | 31.47 | $55.05 | 1843 |
| 2022-06-17 | 29.04 | $54.08 | 1642 |
| 2022-06-16 | 29.36 | $54.40 | 1800 |
| 2022-06-15 | 34.80 | $59.07 | 5100 |
| 2022-06-14 | 24.08 | $55.32 | 11320 |
| 2022-06-13 | 30.62 | $60.45 | 1500 |
| 2022-06-10 | 32.16 | $61.40 | 5222 |
| 2022-06-09 | 47.68 | $67.89 | — |
| 2022-06-08 | 47.68 | $67.89 | 900 |
| 2022-06-07 | 45.41 | $67.27 | 6603 |
| 2022-06-06 | 46.05 | $67.48 | 2100 |
| 2022-06-03 | 47.71 | $68.02 | 700 |
| 2022-06-02 | 42.32 | $66.54 | 1108 |
| 2022-06-01 | 41.62 | $66.36 | 7900 |
| 2022-05-31 | 42.24 | $66.59 | 1001 |
| 2022-05-27 | 39.81 | $65.93 | 636 |
| 2022-05-26 | 39.86 | $65.95 | 1104 |
| 2022-05-25 | 36.10 | $64.93 | 2400 |
| 2022-05-24 | 36.29 | $65.02 | 200 |
| 2022-05-23 | 36.29 | $65.02 | 400 |
| 2022-05-20 | 16.98 | $60.62 | — |
| 2022-05-19 | 16.98 | $60.62 | — |
| 2022-05-18 | 16.98 | $60.62 | — |
| 2022-05-17 | 16.98 | $60.62 | 500 |
| 2022-05-16 | 16.98 | $60.62 | 624 |
| 2022-05-13 | 20.77 | $64.04 | — |
| 2022-05-12 | 20.77 | $64.04 | — |
| 2022-05-11 | 20.77 | $64.04 | — |
| 2022-05-10 | 20.77 | $64.04 | 200 |
| 2022-05-09 | 21.23 | $64.45 | — |
| 2022-05-06 | 21.23 | $64.45 | 136 |
| 2022-05-05 | 28.51 | $69.67 | — |
| 2022-05-04 | 28.51 | $69.67 | — |
| 2022-05-03 | 28.51 | $69.67 | — |
| 2022-05-02 | 28.51 | $69.67 | 200 |
| 2022-04-29 | 32.78 | $72.10 | 200 |
| 2022-04-28 | 24.33 | $70.19 | 200 |
| 2022-04-27 | 24.33 | $70.19 | 300 |
| 2022-04-26 | 66.39 | $80.85 | — |
| 2022-04-25 | 66.39 | $80.85 | — |
| 2022-04-22 | 66.39 | $80.85 | — |
| 2022-04-21 | 66.39 | $80.85 | 3511 |
| 2022-04-20 | 82.00 | $82.29 | — |
| 2022-04-19 | 82.00 | $82.29 | — |
| 2022-04-18 | 82.00 | $82.29 | — |
| 2022-04-14 | 82.00 | $82.29 | — |
| 2022-04-13 | 82.00 | $82.29 | — |
| 2022-04-12 | 82.00 | $82.29 | — |
| 2022-04-11 | 82.00 | $82.29 | 100 |
| 2022-04-08 | 82.00 | $82.29 | — |
| 2022-04-07 | 82.00 | $82.29 | — |
| 2022-04-06 | 82.00 | $82.29 | — |
| 2022-04-05 | 82.00 | $82.29 | — |
| 2022-04-04 | 82.00 | $82.29 | — |
| 2022-04-01 | 82.00 | $82.29 | — |
| 2022-03-31 | 82.00 | $82.29 | — |
| 2022-03-30 | 82.00 | $82.29 | — |
| 2022-03-29 | 82.00 | $82.29 | 300 |
| 2022-03-28 | 81.75 | $82.10 | 400 |
| 2022-03-25 | 74.02 | $77.80 | — |
| 2022-03-24 | 74.02 | $77.80 | 400 |
| 2022-03-23 | 72.03 | $77.00 | 400 |
| 2022-03-22 | 72.03 | $77.00 | 200 |
| 2022-03-21 | 66.02 | $74.95 | — |
| 2022-03-18 | 66.02 | $74.95 | — |
| 2022-03-17 | 66.02 | $74.95 | — |
| 2022-03-16 | 66.02 | $74.95 | — |
| 2022-03-15 | 66.02 | $74.95 | — |
| 2022-03-14 | 63.50 | $74.10 | 100 |
| 2022-03-11 | 68.31 | $74.95 | — |
| 2022-03-10 | 68.31 | $74.95 | — |
| 2022-03-09 | 68.31 | $74.95 | — |
| 2022-03-08 | 68.31 | $74.95 | — |
| 2022-03-07 | 68.31 | $74.95 | — |
| 2022-03-04 | 68.31 | $74.95 | — |
| 2022-03-03 | 68.31 | $74.95 | — |
| 2022-03-02 | 68.31 | $74.95 | 229 |
| 2022-03-01 | 60.25 | $71.52 | 113 |
| 2022-02-28 | 51.25 | $68.90 | — |
| 2022-02-25 | 51.25 | $68.90 | 700 |
| 2022-02-24 | 37.76 | $66.12 | — |
| 2022-02-23 | 37.76 | $66.12 | — |
| 2022-02-22 | 37.76 | $66.12 | — |
| 2022-02-18 | 37.76 | $66.12 | — |
| 2022-02-17 | 37.76 | $66.12 | — |
| 2022-02-16 | 37.76 | $66.12 | — |
| 2022-02-15 | 37.76 | $66.12 | 1201 |
| 2022-02-14 | 40.82 | $67.20 | — |
| 2022-02-11 | 40.82 | $67.20 | — |
| 2022-02-10 | 40.82 | $67.20 | 334 |
| 2022-02-09 | 27.05 | $64.27 | — |
| 2022-02-08 | 27.05 | $64.27 | — |
| 2022-02-07 | 27.05 | $64.27 | — |
| 2022-02-04 | 27.05 | $64.27 | — |
| 2022-02-03 | 27.05 | $64.27 | — |
| 2022-02-02 | 27.05 | $64.27 | — |
| 2022-02-01 | 27.05 | $64.27 | 809 |
| 2022-01-31 | 27.05 | $64.27 | 330 |
| 2022-01-28 | 19.78 | $62.55 | — |
| 2022-01-27 | 19.78 | $62.55 | 800 |
| 2022-01-26 | 22.43 | $64.81 | 544 |
| 2022-01-25 | 15.99 | $63.45 | 429 |
| 2022-01-24 | 21.01 | $67.57 | — |
| 2022-01-21 | 21.01 | $67.57 | 443 |
| 2022-01-20 | 60.90 | $77.10 | — |
| 2022-01-19 | 60.90 | $77.10 | — |
| 2022-01-18 | 60.90 | $77.10 | — |
| 2022-01-14 | 60.90 | $77.10 | — |
| 2022-01-13 | 60.90 | $77.10 | — |
| 2022-01-12 | 60.90 | $77.10 | — |
| 2022-01-11 | 60.90 | $77.10 | — |
| 2022-01-10 | 60.90 | $77.10 | 106 |
| 2022-01-07 | 58.43 | $76.65 | — |
| 2022-01-06 | 58.43 | $76.65 | — |
| 2022-01-05 | 58.43 | $76.65 | — |
| 2022-01-04 | 58.43 | $76.65 | — |
| 2022-01-03 | 58.43 | $76.65 | — |
| 2021-12-31 | 58.43 | $76.65 | — |
| 2021-12-30 | 58.43 | $76.65 | — |
| 2021-12-29 | 58.43 | $76.65 | — |
| 2021-12-28 | 58.43 | $76.65 | — |
| 2021-12-27 | 58.43 | $76.65 | — |
| 2021-12-23 | 58.43 | $76.65 | — |
| 2021-12-22 | 58.43 | $76.65 | — |
| 2021-12-21 | 58.43 | $76.65 | 328 |
| 2021-12-20 | 54.56 | $75.47 | 1200 |
| 2021-12-17 | 48.28 | $73.85 | — |
| 2021-12-16 | 48.28 | $73.85 | — |
| 2021-12-15 | 48.28 | $73.85 | — |
| 2021-12-14 | 48.28 | $73.85 | — |
| 2021-12-13 | 48.28 | $73.85 | — |
| 2021-12-10 | 48.28 | $73.85 | — |
| 2021-12-09 | 48.28 | $73.85 | — |
| 2021-12-08 | 48.28 | $73.85 | — |
| 2021-12-07 | 48.28 | $73.85 | 544 |
| 2021-12-06 | 44.91 | $72.71 | 300 |
| 2021-12-03 | 30.60 | $68.92 | — |
| 2021-12-02 | 30.60 | $68.92 | — |
| 2021-12-01 | 30.60 | $68.92 | — |
| 2021-11-30 | 30.60 | $68.92 | 600 |
| 2021-11-29 | 35.47 | $71.38 | 1400 |
| 2021-11-26 | 39.04 | $72.87 | — |
| 2021-11-24 | 39.04 | $72.87 | — |
| 2021-11-23 | 39.04 | $72.87 | 100 |
| 2021-11-22 | 39.04 | $72.87 | 100 |
| 2021-11-19 | 39.04 | $72.87 | 200 |
| 2021-11-18 | 39.04 | $72.87 | 400 |
| 2021-11-17 | 43.45 | $74.91 | — |
| 2021-11-16 | 43.45 | $74.91 | 410 |
| 2021-11-15 | 49.94 | $77.51 | — |
| 2021-11-12 | 49.94 | $77.51 | — |
| 2021-11-11 | 49.94 | $77.51 | — |
| 2021-11-10 | 49.94 | $77.51 | — |
| 2021-11-09 | 49.94 | $77.51 | 400 |
| 2021-11-08 | 42.94 | $74.75 | — |
| 2021-11-05 | 42.94 | $74.75 | 2520 |
| 2021-11-04 | 39.63 | $73.55 | — |
| 2021-11-03 | 39.63 | $73.55 | — |
| 2021-11-02 | 39.63 | $73.55 | 800 |
| 2021-11-01 | 49.22 | $78.25 | — |
| 2021-10-29 | 49.22 | $78.25 | 529 |
| 2021-10-28 | 53.85 | $80.10 | — |
| 2021-10-27 | 53.85 | $80.10 | — |
| 2021-10-26 | 53.85 | $80.10 | 700 |
| 2021-10-25 | 49.35 | $78.06 | 430 |
| 2021-10-22 | 47.78 | $77.40 | 2343 |
| 2021-10-21 | 46.76 | $76.97 | 1422 |
| 2021-10-20 | 44.31 | $75.95 | 700 |
| 2021-10-19 | 39.80 | $74.20 | 1400 |
| 2021-10-18 | 44.50 | $76.60 | 649 |
| 2021-10-15 | 46.91 | $77.70 | 2407 |
| 2021-10-14 | 42.64 | $76.11 | — |
| 2021-10-13 | 42.64 | $76.11 | 300 |
| 2021-10-12 | 45.40 | $77.44 | 9100 |
| 2021-10-11 | 37.82 | $74.80 | 1332 |
| 2021-10-08 | 33.44 | $73.48 | 426 |
| 2021-10-07 | 31.99 | $73.06 | 1144 |
| 2021-10-06 | 24.01 | $70.93 | — |
| 2021-10-05 | 24.01 | $70.93 | 6810 |
| 2021-10-04 | 24.45 | $71.29 | 600 |
| 2021-10-01 | 24.95 | $71.71 | 4000 |
| 2021-09-30 | 25.69 | $72.33 | 742 |
| 2021-09-29 | 26.77 | $73.21 | — |
| 2021-09-28 | 26.77 | $73.21 | 900 |
| 2021-09-27 | 31.89 | $76.96 | 624 |
| 2021-09-24 | 32.45 | $77.31 | 1000 |
| 2021-09-23 | 33.07 | $77.71 | 736 |
| 2021-09-22 | 34.30 | $78.50 | 1000 |
| 2021-09-21 | 29.06 | $76.85 | 1048 |
| 2021-09-20 | 28.10 | $76.56 | 436 |
| 2021-09-17 | 44.22 | $84.81 | — |
| 2021-09-16 | 44.22 | $84.81 | — |
| 2021-09-15 | 44.22 | $84.81 | — |
| 2021-09-14 | 44.22 | $84.81 | — |
| 2021-09-13 | 44.22 | $84.81 | — |
| 2021-09-10 | 44.22 | $84.81 | — |
| 2021-09-09 | 44.22 | $84.81 | — |
| 2021-09-08 | 44.22 | $84.81 | 300 |
| 2021-09-07 | 60.15 | $90.55 | — |
| 2021-09-03 | 56.10 | $89.00 | 100 |
| 2021-09-02 | 62.10 | $90.55 | — |
| 2021-09-01 | 62.10 | $90.55 | — |
| 2021-08-31 | 62.10 | $90.55 | — |
| 2021-08-30 | 62.10 | $90.55 | — |
| 2021-08-27 | 62.10 | $90.55 | 1615 |
| 2021-08-26 | 60.93 | $89.99 | 727 |
| 2021-08-25 | 64.12 | $90.94 | 700 |
| 2021-08-24 | 53.77 | $86.66 | 300 |
| 2021-08-23 | 61.72 | $88.67 | — |
| 2021-08-20 | 61.72 | $88.67 | — |
| 2021-08-19 | 61.72 | $88.67 | — |
| 2021-08-18 | 61.72 | $88.67 | — |
| 2021-08-17 | 61.72 | $88.67 | — |
| 2021-08-16 | 61.72 | $88.67 | — |
| 2021-08-13 | 61.72 | $88.67 | — |
| 2021-08-12 | 61.72 | $88.67 | — |
| 2021-08-11 | 61.72 | $88.67 | — |
| 2021-08-10 | 61.72 | $88.67 | 500 |
| 2021-08-09 | 60.10 | $87.75 | — |
| 2021-08-06 | 60.10 | $87.75 | 214 |
| 2021-08-05 | 63.30 | $88.97 | — |
| 2021-08-04 | 63.30 | $88.97 | — |
| 2021-08-03 | 63.30 | $88.97 | — |
| 2021-08-02 | 63.30 | $88.97 | — |
| 2021-07-30 | 63.30 | $88.97 | — |
| 2021-07-29 | 63.30 | $88.97 | — |
| 2021-07-28 | 63.30 | $88.97 | — |
| 2021-07-27 | 63.30 | $88.97 | 1000 |
| 2021-07-26 | 54.62 | $82.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$111.72
Vol: 5
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $111.72 | 5 |
| 2026-07-20 | -100.00 | $111.72 | 2 |
| 2026-07-17 | -100.00 | $111.72 | 2 |
| 2026-07-16 | -100.00 | $111.72 | — |
| 2026-07-15 | -100.00 | $111.72 | 2 |
| 2026-07-14 | -100.00 | $111.72 | 2 |
| 2026-07-13 | -100.00 | $111.72 | 2 |
| 2026-07-10 | -100.00 | $111.72 | 2 |
| 2026-07-09 | -93.06 | $111.72 | 2 |
| 2026-07-08 | -93.06 | $111.72 | 2 |
| 2026-07-07 | -93.06 | $111.72 | — |
| 2026-07-06 | -93.06 | $111.72 | 138 |
| 2026-07-02 | 0.00 | $121.37 | 2 |
| 2026-07-01 | 0.00 | $121.37 | 2 |
| 2026-06-30 | 0.00 | $121.37 | 1 |
| 2026-06-29 | 0.00 | $121.37 | 1 |
| 2026-06-26 | 0.00 | $121.37 | 1 |
| 2026-06-25 | 0.00 | $121.37 | 1 |
| 2026-06-24 | 0.00 | $121.37 | 5 |
| 2026-06-23 | 0.00 | $121.37 | 5 |
| 2026-06-22 | 0.00 | $121.37 | 5 |
| 2026-06-18 | 0.00 | $121.37 | 5 |
| 2026-06-17 | 0.00 | $121.37 | 6 |
| 2026-06-16 | 0.00 | $121.37 | 6 |
| 2026-06-15 | 0.00 | $121.37 | 6 |
| 2026-06-12 | 0.00 | $121.37 | 6 |
| 2026-06-11 | 0.00 | $121.37 | 500 |
| 2026-06-10 | -14.09 | $111.00 | — |
| 2026-06-09 | -14.09 | $111.00 | — |
| 2026-06-08 | -14.09 | $111.00 | 6 |
| 2026-06-05 | -14.09 | $111.00 | 4 |
| 2026-06-04 | -14.09 | $111.00 | — |
| 2026-06-03 | -14.09 | $111.00 | 4 |
| 2026-06-02 | -14.09 | $111.00 | 2100 |
| 2026-06-01 | 0.00 | $111.72 | 7 |
| 2026-05-29 | -23.24 | $111.72 | 7 |
| 2026-05-28 | -23.24 | $111.72 | 7 |
| 2026-05-27 | -23.24 | $111.72 | 7 |
| 2026-05-26 | -23.24 | $111.72 | 7 |
| 2026-05-22 | -23.24 | $111.72 | 7 |
| 2026-05-21 | -23.24 | $111.72 | 200 |
| 2026-05-20 | -98.38 | $106.61 | 7 |
| 2026-05-19 | -98.38 | $106.61 | 1 |
| 2026-05-18 | -98.38 | $106.61 | 1 |
| 2026-05-15 | -98.38 | $106.61 | — |
| 2026-05-14 | -98.38 | $106.61 | 1 |
| 2026-05-13 | -90.53 | $106.61 | 1 |
| 2026-05-12 | -90.53 | $106.61 | 1 |
| 2026-05-11 | -90.53 | $106.61 | 100 |
| 2026-05-08 | -41.32 | $106.61 | 100 |
| 2026-05-07 | -41.32 | $106.61 | — |
| 2026-05-06 | -41.32 | $106.61 | 100 |
| 2026-05-05 | -41.32 | $106.61 | 100 |
| 2026-05-04 | -41.32 | $106.61 | 400 |
| 2026-05-01 | 0.00 | $113.30 | 228 |
| 2026-04-30 | 0.00 | $110.03 | 220 |
| 2026-04-29 | 0.00 | $107.34 | 2 |
| 2026-04-28 | 0.00 | $107.34 | 2 |
| 2026-04-27 | 0.00 | $107.34 | 2 |
| 2026-04-24 | 0.00 | $107.34 | 2 |
| 2026-04-23 | 0.00 | $107.34 | 2 |
| 2026-04-22 | 0.00 | $107.34 | 2 |
| 2026-04-21 | 0.00 | $107.34 | 2 |
| 2026-04-20 | 0.00 | $107.34 | — |
| 2026-04-17 | 0.00 | $107.34 | 118 |
| 2026-04-16 | 0.00 | $105.91 | 2 |
| 2026-04-15 | 0.00 | $105.91 | 2 |
| 2026-04-14 | 0.00 | $105.91 | 145 |
| 2026-04-13 | -22.41 | $97.11 | 1 |
| 2026-04-10 | -22.41 | $97.11 | 1 |
| 2026-04-09 | -22.41 | $97.11 | 247 |
| 2026-04-08 | 0.00 | $99.60 | — |
| 2026-04-07 | 0.00 | $99.60 | 200 |
| 2026-04-06 | -67.50 | $91.22 | 3 |
| 2026-04-02 | -67.50 | $91.22 | 3 |
| 2026-04-01 | -67.50 | $91.22 | 3 |
| 2026-03-31 | -67.50 | $91.22 | 236 |
| 2026-03-30 | -78.21 | $90.32 | 300 |
| 2026-03-27 | -100.00 | $93.50 | 3 |
| 2026-03-26 | -100.00 | $93.50 | 75 |
| 2026-03-25 | -100.00 | $93.50 | 75 |
| 2026-03-24 | -100.00 | $93.50 | 75 |
| 2026-03-23 | -100.00 | $93.50 | 75 |
| 2026-03-20 | -100.00 | $93.50 | 75 |
| 2026-03-19 | -100.00 | $93.50 | — |
| 2026-03-18 | -100.00 | $93.50 | 230 |
| 2026-03-17 | -70.06 | $96.89 | 200 |
| 2026-03-16 | -93.18 | $94.82 | — |
| 2026-03-13 | -93.18 | $94.82 | 75 |
| 2026-03-12 | -93.53 | $94.82 | 75 |
| 2026-03-11 | -93.53 | $94.82 | 75 |
| 2026-03-10 | -93.53 | $94.82 | 75 |
| 2026-03-09 | -93.53 | $94.82 | 75 |
| 2026-03-06 | -94.74 | $94.82 | 75 |
| 2026-03-05 | -94.74 | $94.82 | 337 |
| 2026-03-04 | -100.00 | $94.21 | 200 |
| 2026-03-03 | -100.00 | $94.21 | 200 |
| 2026-03-02 | -100.00 | $94.21 | 200 |
| 2026-02-27 | -100.00 | $94.21 | 424 |
| 2026-02-26 | -70.35 | $99.00 | 517 |
| 2026-02-25 | -63.52 | $101.84 | 186 |
| 2026-02-24 | -83.09 | $101.84 | 211 |
| 2026-02-23 | -100.00 | $99.56 | 500 |
| 2026-02-20 | -75.77 | $103.16 | — |
| 2026-02-19 | -75.77 | $103.16 | — |
| 2026-02-18 | -75.77 | $103.16 | — |
| 2026-02-17 | -75.77 | $103.16 | — |
| 2026-02-13 | -75.77 | $103.16 | 300 |
| 2026-02-12 | -72.09 | $103.64 | — |
| 2026-02-11 | -72.09 | $103.64 | 4 |
| 2026-02-10 | -72.09 | $103.64 | — |
| 2026-02-09 | -72.09 | $103.64 | 249 |
| 2026-02-06 | -55.44 | $105.81 | — |
| 2026-02-05 | -43.69 | $105.81 | 118 |
| 2026-02-04 | -43.69 | $105.81 | 118 |
| 2026-02-03 | -43.69 | $105.81 | 118 |
| 2026-02-02 | -43.69 | $105.81 | 118 |
| 2026-01-30 | -22.09 | $105.81 | — |
| 2026-01-29 | -21.24 | $105.81 | 118 |
| 2026-01-28 | -21.24 | $105.81 | 444 |
| 2026-01-27 | 0.00 | $113.04 | 118 |
| 2026-01-26 | -15.57 | $100.00 | 118 |
| 2026-01-23 | -15.57 | $100.00 | 500 |
| 2026-01-22 | 0.00 | $104.00 | 118 |
| 2026-01-21 | 0.00 | $104.00 | 218 |
| 2026-01-20 | -0.87 | $100.00 | 173 |
| 2026-01-16 | -0.87 | $100.00 | 173 |
| 2026-01-15 | -0.87 | $100.00 | 173 |
| 2026-01-14 | -0.87 | $100.00 | 218 |
| 2026-01-13 | 0.00 | $100.19 | 100 |
| 2026-01-12 | 0.00 | $100.19 | 100 |
| 2026-01-09 | 0.00 | $100.19 | 242 |
| 2026-01-08 | -11.86 | $96.49 | 1000 |
| 2026-01-07 | 0.00 | $98.95 | 1000 |
| 2026-01-06 | 0.00 | $98.95 | — |
| 2026-01-05 | 0.00 | $98.95 | 2100 |
| 2026-01-02 | -25.05 | $80.31 | 614 |
| 2025-12-31 | -49.91 | $79.00 | 6 |
| 2025-12-30 | -49.91 | $79.00 | 6 |
| 2025-12-29 | -49.91 | $79.00 | 3142 |
| 2025-12-26 | -7.40 | $81.24 | 6 |
| 2025-12-24 | -7.40 | $81.24 | — |
| 2025-12-23 | -5.32 | $81.24 | 6 |
| 2025-12-22 | -3.08 | $81.24 | 11 |
| 2025-12-19 | -3.08 | $81.24 | 11 |
| 2025-12-18 | -3.08 | $81.24 | 400 |
| 2025-12-17 | -6.39 | $80.82 | 200 |
| 2025-12-16 | -6.47 | $80.81 | 11 |
| 2025-12-15 | -6.47 | $80.81 | 406 |
| 2025-12-12 | 0.00 | $81.63 | 147 |
| 2025-12-11 | 0.00 | $78.20 | — |
| 2025-12-10 | 0.00 | $78.20 | 143 |
| 2025-12-09 | -7.85 | $77.17 | 238 |
| 2025-12-08 | -16.93 | $76.36 | 11 |
| 2025-12-05 | -16.93 | $76.36 | 200 |
| 2025-12-04 | 0.00 | $77.87 | 100 |
| 2025-12-03 | 0.00 | $77.87 | 100 |
| 2025-12-02 | 0.00 | $77.87 | — |
| 2025-12-01 | 0.00 | $77.87 | 100 |
| 2025-11-28 | 0.00 | $77.87 | 100 |
| 2025-11-26 | 0.00 | $77.87 | 17837 |
| 2025-11-25 | -13.85 | $75.11 | 1100 |
| 2025-11-24 | -97.53 | $69.13 | 3000 |
| 2025-11-21 | -19.74 | $74.84 | 16 |
| 2025-11-20 | -19.61 | $74.84 | 405 |
| 2025-11-19 | -57.55 | $72.15 | 16 |
| 2025-11-18 | -46.10 | $72.15 | 600 |
| 2025-11-17 | -9.29 | $75.26 | 300 |
| 2025-11-14 | -62.55 | $69.70 | 16 |
| 2025-11-13 | -60.24 | $69.70 | 16 |
| 2025-11-12 | -60.24 | $69.70 | 16 |
| 2025-11-11 | -60.24 | $69.70 | 16 |
| 2025-11-10 | -60.24 | $69.70 | 600 |
| 2025-11-07 | -61.44 | $69.57 | 16 |
| 2025-11-06 | -61.44 | $69.57 | 1336 |
| 2025-11-05 | -64.94 | $69.19 | 16 |
| 2025-11-04 | -64.94 | $69.19 | 800 |
| 2025-11-03 | -31.00 | $72.87 | 521 |
| 2025-10-31 | -18.36 | $74.24 | 16 |
| 2025-10-30 | -18.36 | $74.24 | 629 |
| 2025-10-29 | -18.17 | $74.26 | 700 |
| 2025-10-28 | -24.35 | $73.59 | 900 |
| 2025-10-27 | -22.31 | $73.99 | 600 |
| 2025-10-24 | -66.12 | $69.14 | 500 |
| 2025-10-23 | -58.45 | $69.99 | 400 |
| 2025-10-22 | -82.02 | $67.38 | 400 |
| 2025-10-21 | -96.39 | $65.79 | — |
| 2025-10-20 | -96.39 | $65.79 | 1000 |
| 2025-10-17 | -100.00 | $65.39 | 2002 |
| 2025-10-16 | -84.71 | $67.65 | 900 |
| 2025-10-15 | -85.38 | $67.58 | 945 |
| 2025-10-14 | -99.23 | $66.14 | 813 |
| 2025-10-13 | -89.04 | $67.26 | 700 |
| 2025-10-10 | -100.00 | $66.06 | 232 |
| 2025-10-09 | -81.82 | $72.87 | 49 |
| 2025-10-08 | -81.82 | $72.87 | — |
| 2025-10-07 | -85.42 | $72.87 | 400 |
| 2025-10-06 | -54.04 | $74.85 | — |
| 2025-10-03 | -54.04 | $74.85 | — |
| 2025-10-02 | -59.15 | $74.85 | — |
| 2025-10-01 | -59.15 | $74.85 | — |
| 2025-09-30 | -59.15 | $74.85 | 3400 |
| 2025-09-29 | -100.00 | $71.95 | — |
| 2025-09-26 | -100.00 | $71.95 | 500 |
| 2025-09-25 | -80.68 | $73.33 | 800 |
| 2025-09-24 | -60.65 | $74.75 | 629 |
| 2025-09-23 | -52.46 | $75.00 | 400 |
| 2025-09-22 | -90.29 | $72.08 | 641 |
| 2025-09-19 | -67.75 | $73.82 | — |
| 2025-09-18 | -68.52 | $73.82 | 1613 |
| 2025-09-17 | -34.51 | $76.51 | — |
| 2025-09-16 | -34.51 | $76.51 | 942 |
| 2025-09-15 | -56.76 | $74.75 | 600 |
| 2025-09-12 | -63.08 | $74.25 | 600 |
| 2025-09-11 | -92.04 | $71.96 | 440 |
| 2025-09-10 | -12.39 | $78.26 | — |
| 2025-09-09 | -23.51 | $78.26 | 1100 |
| 2025-09-08 | -44.70 | $76.34 | 2718 |
| 2025-09-05 | -14.79 | $79.05 | 700 |
| 2025-09-04 | -59.49 | $75.00 | 524 |
| 2025-09-03 | -53.97 | $75.50 | 948 |
| 2025-09-02 | -62.47 | $74.73 | 338 |
| 2025-08-29 | -49.67 | $75.89 | 240 |
| 2025-08-28 | -90.27 | $72.38 | 1936 |
| 2025-08-27 | -42.82 | $77.50 | 530 |
| 2025-08-26 | -100.00 | $71.33 | 738 |
| 2025-08-25 | -42.86 | $77.83 | 1006 |
| 2025-08-22 | -62.64 | $75.85 | 7420 |
| 2025-08-21 | -72.83 | $74.83 | 8700 |
| 2025-08-20 | -59.04 | $76.21 | 400 |
| 2025-08-19 | -74.73 | $74.64 | 200 |
| 2025-08-18 | -61.84 | $75.93 | 420 |
| 2025-08-15 | -38.16 | $78.30 | 59245 |
| 2025-08-14 | -36.16 | $78.50 | — |
| 2025-08-13 | -36.16 | $78.50 | 34019 |
| 2025-08-12 | -17.28 | $80.39 | — |
| 2025-08-11 | -17.28 | $80.39 | 700 |
| 2025-08-08 | -71.93 | $74.92 | 240 |
| 2025-08-07 | -38.06 | $78.31 | 300 |
| 2025-08-06 | -100.00 | $72.11 | — |
| 2025-08-05 | -100.00 | $72.11 | 1400 |
| 2025-08-04 | -100.00 | $75.90 | 200 |
| 2025-08-01 | 0.00 | $82.12 | — |
| 2025-07-31 | 0.00 | $82.12 | — |
| 2025-07-30 | 0.00 | $82.12 | — |
| 2025-07-29 | 0.00 | $82.12 | — |
| 2025-07-28 | 0.00 | $82.12 | — |
| 2025-07-25 | 0.00 | $82.12 | — |
| 2025-07-24 | 0.00 | $82.12 | — |
| 2025-07-23 | 0.00 | $82.12 | — |
| 2025-07-22 | 0.00 | $82.12 | — |
| 2025-07-21 | 0.00 | $82.12 | 200 |
| 2025-07-18 | -7.33 | $80.72 | — |
| 2025-07-17 | -7.33 | $80.72 | — |
| 2025-07-16 | -7.33 | $80.72 | — |
| 2025-07-15 | -7.33 | $80.72 | — |
| 2025-07-14 | -7.33 | $80.72 | — |
| 2025-07-11 | -7.33 | $80.72 | — |
| 2025-07-10 | -7.33 | $80.72 | 234 |
| 2025-07-09 | 0.00 | $81.58 | 237 |
| 2025-07-08 | 0.00 | $81.58 | 531 |
| 2025-07-07 | 0.00 | $79.25 | — |
| 2025-07-03 | 0.00 | $79.25 | 200 |
| 2025-07-02 | -37.36 | $73.79 | — |
| 2025-07-01 | -37.36 | $73.79 | — |
| 2025-06-30 | -37.36 | $73.79 | 449 |
| 2025-06-27 | -70.75 | $71.69 | — |
| 2025-06-26 | -73.79 | $71.69 | 1200 |
| 2025-06-25 | -100.00 | $69.85 | 200 |
| 2025-06-24 | -27.34 | $75.03 | 839 |
| 2025-06-23 | -100.00 | $70.14 | 300 |
| 2025-06-20 | -100.00 | $70.79 | 200 |
| 2025-06-18 | -65.50 | $73.74 | 200 |
| 2025-06-17 | -100.00 | $71.48 | 207 |
| 2025-06-16 | -100.00 | $72.14 | 236 |
| 2025-06-13 | -82.89 | $73.25 | — |
| 2025-06-12 | -82.89 | $73.25 | 726 |
| 2025-06-11 | -34.88 | $76.14 | 137 |
| 2025-06-10 | -53.82 | $75.00 | 309 |
| 2025-06-09 | -89.04 | $72.88 | — |
| 2025-06-06 | -89.04 | $72.88 | — |
| 2025-06-05 | -89.04 | $72.88 | — |
| 2025-06-04 | -89.04 | $72.88 | — |
| 2025-06-03 | -63.81 | $72.88 | — |
| 2025-06-02 | -63.81 | $72.88 | — |
| 2025-05-30 | -63.81 | $72.88 | 4549 |
| 2025-05-29 | -16.31 | $76.87 | — |
| 2025-05-28 | -16.31 | $76.87 | — |
| 2025-05-27 | -16.31 | $76.87 | — |
| 2025-05-23 | -16.31 | $76.87 | — |
| 2025-05-22 | -16.31 | $76.87 | 535 |
| 2025-05-21 | -2.50 | $78.03 | 847 |
| 2025-05-20 | -17.95 | $76.45 | — |
| 2025-05-19 | -17.95 | $76.45 | 300 |
| 2025-05-16 | 0.00 | $78.24 | — |
| 2025-05-15 | 0.00 | $78.24 | — |
| 2025-05-14 | 0.00 | $78.24 | 500 |
| 2025-05-13 | -32.83 | $74.42 | 1309 |
| 2025-05-12 | -1.25 | $76.41 | 448 |
| 2025-05-09 | 0.00 | $76.55 | 1223 |
| 2025-05-08 | 0.00 | $76.48 | — |
| 2025-05-07 | 0.00 | $76.48 | 241 |
| 2025-05-06 | -23.70 | $69.84 | — |
| 2025-05-05 | -22.67 | $69.84 | — |
| 2025-05-02 | -21.77 | $69.84 | — |
| 2025-05-01 | -21.77 | $69.84 | — |
| 2025-04-30 | -21.77 | $69.84 | — |
| 2025-04-29 | -30.07 | $69.84 | — |
| 2025-04-28 | -30.07 | $69.84 | — |
| 2025-04-25 | -30.07 | $69.84 | 129 |
| 2025-04-24 | -10.62 | $73.12 | 539 |
| 2025-04-23 | -39.38 | $68.27 | — |
| 2025-04-22 | -39.38 | $68.27 | — |
| 2025-04-21 | -39.38 | $68.27 | 416 |
| 2025-04-17 | -45.37 | $67.26 | 413 |
| 2025-04-16 | -38.32 | $68.45 | 244 |
| 2025-04-15 | -44.84 | $67.35 | 800 |
| 2025-04-14 | -58.63 | $65.31 | — |
| 2025-04-11 | -58.63 | $65.31 | 300 |
| 2025-04-10 | -60.40 | $65.00 | 845 |
| 2025-04-09 | -66.32 | $63.96 | 420 |
| 2025-04-08 | -93.07 | $59.28 | 1800 |
| 2025-04-07 | -84.06 | $60.88 | 1901 |
| 2025-04-04 | -99.04 | $58.22 | 4201 |
| 2025-04-03 | -100.00 | $66.81 | 900 |
| 2025-04-02 | -100.00 | $70.31 | 500 |
| 2025-04-01 | -22.82 | $74.91 | — |
| 2025-03-31 | -58.77 | $74.91 | — |
| 2025-03-28 | -58.77 | $74.91 | — |
| 2025-03-27 | -58.77 | $74.91 | — |
| 2025-03-26 | -58.77 | $74.91 | — |
| 2025-03-25 | -58.77 | $74.91 | — |
| 2025-03-24 | -67.00 | $74.91 | — |
| 2025-03-21 | -67.00 | $74.91 | — |
| 2025-03-20 | -67.00 | $74.91 | — |
| 2025-03-19 | -67.00 | $74.91 | 500 |
| 2025-03-18 | -59.43 | $75.60 | — |
| 2025-03-17 | -59.43 | $75.60 | 300 |
| 2025-03-14 | -81.14 | $73.62 | — |
| 2025-03-13 | -67.77 | $73.62 | — |
| 2025-03-12 | -67.77 | $73.62 | 2629 |
| 2025-03-11 | -56.81 | $74.05 | — |
| 2025-03-10 | -56.81 | $74.05 | — |
| 2025-03-07 | -55.94 | $74.05 | 10100 |
| 2025-03-06 | -52.93 | $71.90 | — |
| 2025-03-05 | -52.93 | $71.90 | 400 |
| 2025-03-04 | -10.56 | $79.20 | 300 |
| 2025-03-03 | -21.01 | $77.40 | — |
| 2025-02-28 | -21.01 | $77.40 | 300 |
| 2025-02-27 | -14.35 | $78.41 | — |
| 2025-02-26 | -13.99 | $78.41 | 126 |
| 2025-02-25 | 0.00 | $81.02 | — |
| 2025-02-24 | 0.00 | $81.02 | 314 |
| 2025-02-21 | 0.00 | $79.28 | 300 |
| 2025-02-20 | 0.00 | $78.26 | 200 |
| 2025-02-19 | 0.00 | $77.61 | — |
| 2025-02-18 | 0.00 | $77.61 | 316 |
| 2025-02-14 | 0.00 | $71.95 | 930 |
| 2025-02-13 | -11.64 | $70.10 | — |
| 2025-02-12 | -11.64 | $70.10 | — |
| 2025-02-11 | -11.01 | $70.10 | 500 |
| 2025-02-10 | -20.26 | $69.00 | 3700 |
| 2025-02-07 | 0.00 | $69.40 | 1314 |
| 2025-02-06 | -21.42 | $66.07 | 1300 |
| 2025-02-05 | -12.35 | $66.52 | 944 |
| 2025-02-04 | -20.62 | $65.69 | 900 |
| 2025-02-03 | -11.75 | $66.58 | 425 |
| 2025-01-31 | -31.57 | $64.59 | 200 |
| 2025-01-30 | -43.03 | $63.44 | 800 |
| 2025-01-29 | -43.49 | $62.37 | — |
| 2025-01-28 | -43.49 | $62.37 | — |
| 2025-01-27 | -43.49 | $62.37 | 700 |
| 2025-01-24 | -28.02 | $64.00 | 200 |
| 2025-01-23 | -28.02 | $64.00 | 5334 |
| 2025-01-22 | 0.00 | $66.95 | — |
| 2025-01-21 | 0.00 | $66.95 | 1500 |
| 2025-01-17 | 0.00 | $65.29 | 232 |
| 2025-01-16 | -57.16 | $60.61 | 500 |
| 2025-01-15 | -19.94 | $64.25 | 531 |
| 2025-01-14 | -63.39 | $60.00 | 344 |
| 2025-01-13 | -65.95 | $59.75 | 539 |
| 2025-01-10 | -90.35 | $57.74 | — |
| 2025-01-08 | -90.35 | $57.74 | — |
| 2025-01-07 | -91.08 | $57.74 | 1900 |
| 2025-01-06 | -68.29 | $61.11 | — |
| 2025-01-03 | -68.29 | $61.11 | 736 |
| 2025-01-02 | -71.40 | $60.65 | — |
| 2024-12-31 | -71.53 | $60.65 | 400 |
| 2024-12-30 | -82.34 | $59.26 | 1000 |
| 2024-12-27 | -100.00 | $57.46 | 736 |
| 2024-12-26 | -79.44 | $61.68 | 500 |
| 2024-12-24 | -71.82 | $63.00 | 211 |
| 2024-12-23 | -95.76 | $59.50 | 6000 |
| 2024-12-20 | -100.00 | $58.88 | 900 |
| 2024-12-19 | -100.00 | $59.56 | 800 |
| 2024-12-18 | -74.53 | $63.90 | 1600 |
| 2024-12-17 | -81.38 | $66.20 | — |
| 2024-12-16 | -81.38 | $66.20 | 541 |
| 2024-12-13 | -100.00 | $64.53 | 300 |
| 2024-12-12 | -100.00 | $64.65 | 615 |
| 2024-12-11 | -47.89 | $70.10 | — |
| 2024-12-10 | -47.89 | $70.10 | 415 |
| 2024-12-09 | -32.25 | $71.21 | 328 |
| 2024-12-06 | -75.63 | $68.13 | 300 |
| 2024-12-05 | -79.36 | $68.39 | — |
| 2024-12-04 | -76.73 | $68.39 | 200 |
| 2024-12-03 | -47.74 | $71.28 | 443 |
| 2024-12-02 | -35.51 | $72.50 | 230 |
| 2024-11-29 | -75.23 | $68.54 | — |
| 2024-11-27 | -75.23 | $68.54 | 1100 |
| 2024-11-26 | -56.97 | $70.36 | 400 |
| 2024-11-25 | -72.72 | $68.79 | 400 |
| 2024-11-22 | -72.62 | $68.80 | 623 |
| 2024-11-21 | -94.18 | $66.65 | — |
| 2024-11-20 | -94.18 | $66.65 | 1500 |
| 2024-11-19 | -84.95 | $67.57 | — |
| 2024-11-18 | -84.95 | $67.57 | 500 |
| 2024-11-15 | -32.80 | $72.77 | — |
| 2024-11-14 | -32.80 | $72.77 | — |
| 2024-11-13 | -32.80 | $72.77 | — |
| 2024-11-12 | -32.80 | $72.77 | — |
| 2024-11-11 | -32.80 | $72.77 | — |
| 2024-11-08 | -32.80 | $72.77 | 843 |
| 2024-11-07 | 0.00 | $76.04 | 246 |
| 2024-11-06 | -100.00 | $66.07 | — |
| 2024-11-05 | -100.00 | $66.07 | — |
| 2024-11-04 | -100.00 | $66.07 | — |
| 2024-11-01 | -100.00 | $66.07 | — |
| 2024-10-31 | -100.00 | $66.07 | — |
| 2024-10-30 | -100.00 | $66.07 | 300 |
| 2024-10-29 | -65.45 | $71.64 | — |
| 2024-10-28 | -65.45 | $71.64 | 2116 |
| 2024-10-25 | -63.67 | $69.00 | — |
| 2024-10-24 | -63.67 | $69.00 | 2035 |
| 2024-10-23 | -24.08 | $73.75 | — |
| 2024-10-22 | -24.08 | $73.75 | — |
| 2024-10-21 | -24.08 | $73.75 | — |
| 2024-10-18 | -24.08 | $73.75 | 142 |
| 2024-10-17 | -10.50 | $75.38 | — |
| 2024-10-16 | -10.50 | $75.38 | — |
| 2024-10-15 | -10.50 | $75.38 | — |
| 2024-10-14 | -10.50 | $75.38 | — |
| 2024-10-11 | -10.50 | $75.38 | 500 |
| 2024-10-10 | 0.00 | $76.64 | — |
| 2024-10-09 | 0.00 | $76.64 | — |
| 2024-10-08 | 0.00 | $76.64 | — |
| 2024-10-07 | 0.00 | $76.64 | 200 |
| 2024-10-04 | 0.00 | $75.76 | — |
| 2024-10-03 | 0.00 | $75.76 | — |
| 2024-10-02 | 0.00 | $75.76 | 300 |
| 2024-10-01 | 0.00 | $74.82 | 9023 |
| 2024-09-30 | -75.43 | $64.64 | — |
| 2024-09-27 | -75.43 | $64.64 | — |
| 2024-09-26 | -75.43 | $64.64 | — |
| 2024-09-25 | -75.43 | $64.64 | — |
| 2024-09-24 | -79.27 | $64.64 | — |
| 2024-09-23 | -79.27 | $64.64 | — |
| 2024-09-20 | -79.27 | $64.64 | — |
| 2024-09-19 | -79.27 | $64.64 | — |
| 2024-09-18 | -79.27 | $64.64 | — |
| 2024-09-17 | -79.27 | $64.64 | — |
| 2024-09-16 | -79.27 | $64.64 | — |
| 2024-09-13 | -79.27 | $64.64 | — |
| 2024-09-12 | -79.27 | $64.64 | — |
| 2024-09-11 | -79.27 | $64.64 | 12017 |
| 2024-09-10 | -35.29 | $70.75 | — |
| 2024-09-09 | -35.29 | $70.75 | 100 |
| 2024-09-06 | -32.97 | $70.75 | — |
| 2024-09-05 | -30.00 | $70.75 | — |
| 2024-09-04 | -18.89 | $70.75 | — |
| 2024-09-03 | -18.89 | $70.75 | — |
| 2024-08-30 | -18.89 | $70.75 | — |
| 2024-08-29 | -21.46 | $70.75 | — |
| 2024-08-28 | -21.46 | $70.75 | 306 |
| 2024-08-27 | -3.17 | $72.25 | 500 |
| 2024-08-26 | -3.17 | $72.25 | 328 |
| 2024-08-23 | -55.00 | $68.00 | — |
| 2024-08-22 | -55.00 | $68.00 | — |
| 2024-08-21 | -55.00 | $68.00 | — |
| 2024-08-20 | -55.00 | $68.00 | 39500 |
| 2024-08-19 | -66.73 | $68.00 | 100 |
| 2024-08-16 | -66.73 | $68.00 | — |
| 2024-08-15 | -66.73 | $68.00 | — |
| 2024-08-14 | -66.73 | $68.00 | — |
| 2024-08-13 | -66.73 | $68.00 | 400 |
| 2024-08-12 | -59.24 | $68.83 | — |
| 2024-08-09 | -59.24 | $68.83 | 800 |
| 2024-08-08 | -53.65 | $69.45 | 412 |
| 2024-08-07 | -100.00 | $64.31 | 1602 |
| 2024-08-06 | -82.97 | $67.02 | 414 |
| 2024-08-05 | -87.55 | $66.75 | 200 |
| 2024-08-02 | -29.25 | $72.51 | — |
| 2024-08-01 | -29.25 | $72.51 | — |
| 2024-07-31 | -29.25 | $72.51 | 1117 |
| 2024-07-30 | -59.62 | $69.51 | 304 |
| 2024-07-29 | -56.98 | $69.77 | — |
| 2024-07-26 | -56.98 | $69.77 | — |
| 2024-07-25 | -56.98 | $69.77 | — |
| 2024-07-24 | -56.98 | $69.77 | 400 |
| 2024-07-23 | 0.00 | $75.40 | — |
| 2024-07-22 | 0.00 | $75.40 | — |
| 2024-07-19 | 0.00 | $75.40 | 214 |
| 2024-07-18 | 0.00 | $70.59 | — |
| 2024-07-17 | 0.00 | $70.59 | — |
| 2024-07-16 | 0.00 | $70.59 | 4300 |
| 2024-07-15 | -2.73 | $70.03 | — |
| 2024-07-12 | -2.73 | $70.03 | 407 |
| 2024-07-11 | -86.74 | $65.72 | 100 |
| 2024-07-10 | -86.74 | $65.72 | 1816 |
| 2024-07-09 | -53.61 | $67.42 | — |
| 2024-07-08 | -64.79 | $67.42 | — |
| 2024-07-05 | -64.79 | $67.42 | — |
| 2024-07-03 | -64.79 | $67.42 | — |
| 2024-07-02 | -64.79 | $67.42 | — |
| 2024-07-01 | -64.79 | $67.42 | — |
| 2024-06-28 | -64.79 | $67.42 | — |
| 2024-06-27 | -64.79 | $67.42 | 225 |
| 2024-06-26 | -90.53 | $65.68 | 1100 |
| 2024-06-25 | -90.53 | $65.68 | 2303 |
| 2024-06-24 | -72.04 | $66.93 | 700 |
| 2024-06-21 | -78.55 | $66.49 | 400 |
| 2024-06-20 | -100.00 | $65.04 | 233 |
| 2024-06-18 | -91.16 | $67.47 | 810 |
| 2024-06-17 | -34.32 | $70.17 | — |
| 2024-06-14 | -34.32 | $70.17 | — |
| 2024-06-13 | -34.32 | $70.17 | — |
| 2024-06-12 | -34.32 | $70.17 | 100 |
| 2024-06-11 | -34.32 | $70.17 | — |
| 2024-06-10 | -34.32 | $70.17 | — |
| 2024-06-07 | -53.15 | $70.17 | 423 |
| 2024-06-06 | -63.21 | $69.50 | — |
| 2024-06-05 | -63.21 | $69.50 | — |
| 2024-06-04 | -63.21 | $69.50 | 400 |
| 2024-06-03 | -47.00 | $70.58 | — |
| 2024-05-31 | -48.91 | $70.58 | 2933 |
| 2024-05-30 | -50.07 | $70.50 | 216 |
| 2024-05-29 | -100.00 | $67.05 | 500 |
| 2024-05-28 | -75.58 | $70.11 | 223 |
| 2024-05-24 | -74.39 | $70.22 | 1200 |
| 2024-05-23 | -73.88 | $70.25 | 207 |
| 2024-05-22 | -86.87 | $69.68 | 1013 |
| 2024-05-21 | -93.72 | $69.19 | 600 |
| 2024-05-20 | -57.54 | $71.78 | 1100 |
| 2024-05-17 | -100.00 | $68.74 | — |
| 2024-05-16 | -100.00 | $68.74 | 300 |
| 2024-05-15 | -100.00 | $68.74 | — |
| 2024-05-14 | -100.00 | $68.74 | 715 |
| 2024-05-13 | -100.00 | $69.78 | 205 |
| 2024-05-10 | -100.00 | $73.71 | — |
| 2024-05-09 | -100.00 | $73.71 | — |
| 2024-05-08 | -100.00 | $73.71 | — |
| 2024-05-07 | -100.00 | $73.71 | — |
| 2024-05-06 | -100.00 | $73.71 | 300 |
| 2024-05-03 | -100.00 | $73.96 | — |
| 2024-05-02 | -100.00 | $73.96 | — |
| 2024-05-01 | -100.00 | $73.96 | 600 |
| 2024-04-30 | -100.00 | $74.35 | 1900 |
| 2024-04-29 | -97.33 | $74.52 | — |
| 2024-04-26 | -97.33 | $74.52 | 200 |
| 2024-04-25 | -63.84 | $75.90 | — |
| 2024-04-24 | -63.84 | $75.90 | — |
| 2024-04-23 | -63.84 | $75.90 | — |
| 2024-04-22 | -63.84 | $75.90 | — |
| 2024-04-19 | -63.84 | $75.90 | — |
| 2024-04-18 | -63.84 | $75.90 | — |
| 2024-04-17 | -63.84 | $75.90 | 442 |
| 2024-04-16 | -86.41 | $74.97 | — |
| 2024-04-15 | -86.41 | $74.97 | 845 |
| 2024-04-12 | 0.00 | $78.53 | — |
| 2024-04-11 | 0.00 | $78.53 | — |
| 2024-04-10 | 0.00 | $78.53 | — |
| 2024-04-09 | 0.00 | $78.53 | — |
| 2024-04-08 | 0.00 | $78.53 | — |
| 2024-04-05 | 0.00 | $78.53 | 700 |
| 2024-04-04 | -17.61 | $76.55 | 641 |
| 2024-04-03 | -47.75 | $74.41 | — |
| 2024-04-02 | -47.75 | $74.41 | 200 |
| 2024-04-01 | -2.96 | $77.59 | 519 |
| 2024-03-28 | 0.00 | $77.80 | 1400 |
| 2024-03-27 | -11.05 | $75.85 | 200 |
| 2024-03-26 | 0.00 | $76.49 | — |
| 2024-03-25 | 0.00 | $76.49 | 325 |
| 2024-03-22 | -31.29 | $74.96 | — |
| 2024-03-21 | -36.42 | $74.96 | — |
| 2024-03-20 | -36.42 | $74.96 | — |
| 2024-03-19 | -36.42 | $74.96 | — |
| 2024-03-18 | -36.42 | $74.96 | 100 |
| 2024-03-15 | -36.42 | $74.96 | 200 |
| 2024-03-14 | -81.21 | $70.70 | — |
| 2024-03-13 | -80.92 | $70.70 | — |
| 2024-03-12 | -80.92 | $70.70 | 1200 |
| 2024-03-11 | -78.02 | $70.94 | 700 |
| 2024-03-08 | -23.55 | $75.45 | — |
| 2024-03-07 | -23.55 | $75.45 | 1045 |
| 2024-03-06 | -65.82 | $71.95 | 200 |
| 2024-03-05 | -34.42 | $74.55 | — |
| 2024-03-04 | -34.42 | $74.55 | 100 |
| 2024-03-01 | -34.42 | $74.55 | — |
| 2024-02-29 | -34.42 | $74.55 | — |
| 2024-02-28 | -40.59 | $74.55 | 200 |
| 2024-02-27 | -31.18 | $75.41 | 223 |
| 2024-02-26 | -15.98 | $76.90 | — |
| 2024-02-23 | -15.98 | $76.90 | 319 |
| 2024-02-22 | -70.09 | $71.89 | — |
| 2024-02-21 | -70.09 | $71.89 | 835 |
| 2024-02-20 | -75.27 | $71.41 | 500 |
| 2024-02-16 | -32.18 | $75.40 | 500 |
| 2024-02-15 | -99.68 | $69.15 | 200 |
| 2024-02-14 | -100.00 | $69.12 | 300 |
| 2024-02-13 | -100.00 | $69.12 | 341 |
| 2024-02-12 | -100.00 | $71.32 | 3000 |
| 2024-02-09 | -100.00 | $71.75 | 500 |
| 2024-02-08 | -100.00 | $72.53 | 300 |
| 2024-02-07 | -98.01 | $74.93 | 1300 |
| 2024-02-06 | -87.56 | $74.93 | — |
| 2024-02-05 | -87.78 | $74.93 | 1213 |
| 2024-02-02 | -47.38 | $76.55 | 1000 |
| 2024-02-01 | -33.42 | $77.11 | 536 |
| 2024-01-31 | -50.87 | $76.41 | 500 |
| 2024-01-30 | -51.78 | $76.88 | 1317 |
| 2024-01-29 | -25.10 | $78.23 | 1300 |
| 2024-01-26 | -47.52 | $77.83 | 300 |
| 2024-01-25 | -93.50 | $74.86 | — |
| 2024-01-24 | -93.50 | $74.86 | — |
| 2024-01-23 | -93.50 | $74.86 | 300 |
| 2024-01-22 | -93.50 | $74.86 | — |
| 2024-01-19 | -93.50 | $74.86 | 112 |
| 2024-01-18 | -83.59 | $75.50 | — |
| 2024-01-17 | -83.59 | $75.50 | — |
| 2024-01-16 | -83.59 | $75.50 | — |
| 2024-01-12 | -83.59 | $75.50 | — |
| 2024-01-11 | -60.95 | $75.50 | — |
| 2024-01-10 | -49.59 | $75.50 | — |
| 2024-01-09 | -49.59 | $75.50 | 800 |
| 2024-01-08 | -20.71 | $78.45 | — |
| 2024-01-05 | -20.71 | $78.45 | — |
| 2024-01-04 | -20.71 | $78.45 | — |
| 2024-01-03 | -20.71 | $78.45 | 1400 |
| 2024-01-02 | -11.83 | $79.50 | — |
| 2023-12-29 | -11.83 | $79.50 | 132 |
| 2023-12-28 | 0.00 | $80.90 | 137 |
| 2023-12-27 | 0.00 | $80.03 | — |
| 2023-12-26 | 0.00 | $80.03 | 321 |
| 2023-12-22 | 0.00 | $78.61 | — |
| 2023-12-21 | 0.00 | $78.61 | — |
| 2023-12-20 | 0.00 | $78.61 | 200 |
| 2023-12-19 | -11.03 | $76.05 | — |
| 2023-12-18 | -11.03 | $76.05 | 800 |
| 2023-12-15 | -0.99 | $76.20 | 736 |
| 2023-12-14 | 0.00 | $76.29 | 300 |
| 2023-12-13 | 0.00 | $72.04 | — |
| 2023-12-12 | 0.00 | $72.04 | 829 |
| 2023-12-11 | 0.00 | $71.05 | 613 |
| 2023-12-08 | -25.10 | $69.07 | — |
| 2023-12-07 | -18.87 | $69.07 | — |
| 2023-12-06 | -18.87 | $69.07 | 500 |
| 2023-12-05 | 0.00 | $70.90 | — |
| 2023-12-04 | 0.00 | $70.90 | — |
| 2023-12-01 | 0.00 | $70.90 | 11100 |
| 2023-11-30 | -3.55 | $67.18 | 7422 |
| 2023-11-29 | 0.00 | $67.40 | 7119 |
| 2023-11-28 | 0.00 | $67.33 | — |
| 2023-11-27 | 0.00 | $67.33 | — |
| 2023-11-24 | 0.00 | $67.33 | — |
| 2023-11-22 | 0.00 | $67.33 | 200 |
| 2023-11-21 | 0.00 | $67.33 | — |
| 2023-11-20 | 0.00 | $67.33 | 300 |
| 2023-11-17 | 0.00 | $67.33 | — |
| 2023-11-16 | 0.00 | $67.33 | 213 |
| 2023-11-15 | 0.00 | $66.78 | 311 |
| 2023-11-14 | 0.00 | $65.51 | 1400 |
| 2023-11-13 | 0.00 | $64.00 | 200 |
| 2023-11-10 | 0.00 | $63.61 | 1744 |
| 2023-11-09 | -23.98 | $61.71 | 1519 |
| 2023-11-08 | 0.00 | $63.18 | 1043 |
| 2023-11-07 | -0.67 | $63.01 | — |
| 2023-11-06 | -0.67 | $63.01 | 1500 |
| 2023-11-03 | 0.00 | $62.28 | — |
| 2023-11-02 | 0.00 | $62.28 | 344 |
| 2023-11-01 | -63.73 | $58.90 | 15100 |
| 2023-10-31 | -63.73 | $58.90 | 68200 |
| 2023-10-30 | -81.57 | $57.99 | — |
| 2023-10-27 | -81.57 | $57.99 | — |
| 2023-10-26 | -81.57 | $57.99 | — |
| 2023-10-25 | -81.57 | $57.99 | 300 |
| 2023-10-24 | -82.30 | $57.99 | 300 |
| 2023-10-23 | -100.00 | $57.05 | — |
| 2023-10-20 | -100.00 | $57.05 | 300 |
| 2023-10-19 | -100.00 | $57.05 | — |
| 2023-10-18 | -100.00 | $57.05 | 529 |
| 2023-10-17 | -100.00 | $61.52 | — |
| 2023-10-16 | -100.00 | $61.52 | — |
| 2023-10-13 | -100.00 | $61.52 | 100 |
| 2023-10-12 | -100.00 | $61.52 | — |
| 2023-10-11 | -100.00 | $61.52 | — |
| 2023-10-10 | -100.00 | $61.52 | 300 |
| 2023-10-09 | -92.78 | $62.15 | — |
| 2023-10-06 | -94.32 | $62.15 | — |
| 2023-10-05 | -94.32 | $62.15 | 100 |
| 2023-10-04 | -94.32 | $62.15 | — |
| 2023-10-03 | -94.32 | $62.15 | — |
| 2023-10-02 | -94.32 | $62.15 | — |
| 2023-09-29 | -94.32 | $62.15 | — |
| 2023-09-28 | -94.32 | $62.15 | 300 |
| 2023-09-27 | -91.60 | $62.36 | — |
| 2023-09-26 | -91.60 | $62.36 | — |
| 2023-09-25 | -91.60 | $62.36 | 1043 |
| 2023-09-22 | -100.00 | $61.71 | 100 |
| 2023-09-21 | -100.00 | $61.71 | 200 |
| 2023-09-20 | -100.00 | $62.88 | 100 |
| 2023-09-19 | -100.00 | $62.88 | 500 |
| 2023-09-18 | -76.01 | $65.14 | — |
| 2023-09-15 | -76.01 | $65.14 | — |
| 2023-09-14 | -76.01 | $65.14 | 100 |
| 2023-09-13 | -76.01 | $65.14 | 1237 |
| 2023-09-12 | -29.10 | $67.80 | 108 |
| 2023-09-11 | 0.00 | $69.45 | 316 |
| 2023-09-08 | -58.88 | $65.91 | 400 |
| 2023-09-07 | -70.08 | $65.91 | — |
| 2023-09-06 | -70.62 | $65.91 | — |
| 2023-09-05 | -70.62 | $65.91 | — |
| 2023-09-01 | -70.62 | $65.91 | — |
| 2023-08-31 | -76.85 | $65.91 | — |
| 2023-08-30 | -78.31 | $65.91 | — |
| 2023-08-29 | -78.31 | $65.91 | 300 |
| 2023-08-28 | -82.18 | $65.53 | 313 |
| 2023-08-25 | -100.00 | $63.78 | 400 |
| 2023-08-24 | -69.68 | $68.82 | 200 |
| 2023-08-23 | -100.00 | $66.74 | 736 |
| 2023-08-22 | -95.10 | $67.19 | — |
| 2023-08-21 | -95.10 | $67.19 | 207 |
| 2023-08-18 | -82.94 | $68.01 | — |
| 2023-08-17 | -82.94 | $68.01 | 400 |
| 2023-08-16 | -75.52 | $68.51 | 500 |
| 2023-08-15 | -76.41 | $68.45 | — |
| 2023-08-14 | -76.41 | $68.45 | 1224 |
| 2023-08-11 | -100.00 | $66.86 | 309 |
| 2023-08-10 | -82.73 | $69.29 | 500 |
| 2023-08-09 | -49.33 | $71.03 | — |
| 2023-08-08 | -49.33 | $71.03 | — |
| 2023-08-07 | -49.33 | $71.03 | 300 |
| 2023-08-04 | -11.90 | $72.98 | 348 |
| 2023-08-03 | 0.00 | $73.60 | 100 |
| 2023-08-02 | 0.00 | $73.60 | 100 |
| 2023-08-01 | 0.00 | $73.60 | 5407 |
| 2023-07-31 | -100.00 | $68.39 | 100 |
| 2023-07-28 | -100.00 | $68.39 | 100 |
| 2023-07-27 | -100.00 | $68.39 | — |
| 2023-07-26 | -100.00 | $68.39 | — |
| 2023-07-25 | -100.00 | $68.39 | — |
| 2023-07-24 | -100.00 | $68.39 | — |
| 2023-07-21 | -100.00 | $68.39 | — |
| 2023-07-20 | -100.00 | $68.39 | — |
| 2023-07-19 | -100.00 | $68.39 | 100 |
| 2023-07-18 | -100.00 | $68.39 | 100 |
| 2023-07-17 | -100.00 | $68.39 | — |
| 2023-07-14 | -100.00 | $68.39 | — |
| 2023-07-13 | -100.00 | $68.39 | 300 |
| 2023-07-12 | -100.00 | $68.39 | — |
| 2023-07-11 | -69.66 | $68.39 | 100 |
| 2023-07-10 | -69.66 | $68.39 | — |
| 2023-07-07 | -54.56 | $68.39 | 500 |
| 2023-07-06 | -54.56 | $68.39 | — |
| 2023-07-05 | -54.56 | $68.39 | 400 |
| 2023-07-03 | -52.91 | $68.50 | — |
| 2023-06-30 | -48.76 | $68.50 | 2046 |
| 2023-06-29 | 0.00 | $72.04 | — |
| 2023-06-28 | 0.00 | $72.04 | — |
| 2023-06-27 | 0.00 | $72.04 | — |
| 2023-06-26 | 0.00 | $72.04 | — |
| 2023-06-23 | 0.00 | $72.04 | — |
| 2023-06-22 | 0.00 | $72.04 | 100 |
| 2023-06-21 | 0.00 | $72.04 | 212 |
| 2023-06-20 | 0.00 | $71.90 | 200 |
| 2023-06-16 | 0.00 | $69.08 | — |
| 2023-06-15 | 0.00 | $69.08 | — |
| 2023-06-14 | 0.00 | $69.08 | — |
| 2023-06-13 | 0.00 | $69.08 | 528 |
| 2023-06-12 | -10.65 | $66.80 | — |
| 2023-06-09 | -10.65 | $66.80 | 524 |
| 2023-06-08 | -29.44 | $65.35 | 100 |
| 2023-06-07 | -29.44 | $65.35 | — |
| 2023-06-06 | -30.60 | $65.35 | — |
| 2023-06-05 | -30.60 | $65.35 | — |
| 2023-06-02 | -30.60 | $65.35 | 1008 |
| 2023-06-01 | -100.00 | $59.00 | — |
| 2023-05-31 | -100.00 | $59.00 | 300 |
| 2023-05-30 | -100.00 | $64.30 | — |
| 2023-05-26 | -100.00 | $64.30 | — |
| 2023-05-25 | -100.00 | $64.30 | — |
| 2023-05-24 | -100.00 | $64.30 | — |
| 2023-05-23 | -100.00 | $64.30 | 720 |
| 2023-05-22 | -98.62 | $64.43 | — |
| 2023-05-19 | -98.62 | $64.43 | — |
| 2023-05-18 | -98.62 | $64.43 | — |
| 2023-05-17 | -98.62 | $64.43 | 1400 |
| 2023-05-16 | -100.00 | $64.37 | — |
| 2023-05-15 | -100.00 | $64.37 | — |
| 2023-05-12 | -100.00 | $64.37 | 126 |
| 2023-05-11 | -26.18 | $68.00 | — |
| 2023-05-10 | -26.18 | $68.00 | — |
| 2023-05-09 | -26.18 | $68.00 | 800 |
| 2023-05-08 | -45.45 | $67.47 | 2100 |
| 2023-05-05 | -45.45 | $67.47 | 301 |
| 2023-05-04 | -100.00 | $65.97 | — |
| 2023-05-03 | -100.00 | $65.97 | — |
| 2023-05-02 | -100.00 | $65.97 | 418 |
| 2023-05-01 | 0.00 | $68.72 | — |
| 2023-04-28 | 0.00 | $68.72 | — |
| 2023-04-27 | 0.00 | $68.72 | — |
| 2023-04-26 | 0.00 | $68.72 | — |
| 2023-04-25 | 0.00 | $68.72 | — |
| 2023-04-24 | 0.00 | $68.72 | — |
| 2023-04-21 | 0.00 | $68.72 | — |
| 2023-04-20 | 0.00 | $68.72 | — |
| 2023-04-19 | 0.00 | $68.72 | 230 |
| 2023-04-18 | 0.00 | $67.71 | — |
| 2023-04-17 | 0.00 | $67.71 | 400 |
| 2023-04-14 | 0.00 | $66.33 | — |
| 2023-04-13 | 0.00 | $66.33 | — |
| 2023-04-12 | 0.00 | $66.33 | — |
| 2023-04-11 | 0.00 | $66.33 | — |
| 2023-04-10 | -8.17 | $66.33 | — |
| 2023-04-06 | -16.23 | $66.33 | — |
| 2023-04-05 | -16.23 | $66.33 | — |
| 2023-04-04 | -16.23 | $66.33 | 313 |
| 2023-04-03 | -100.00 | $64.42 | — |
| 2023-03-31 | -100.00 | $64.42 | — |
| 2023-03-30 | -100.00 | $64.42 | — |
| 2023-03-29 | -100.00 | $64.42 | — |
| 2023-03-28 | -100.00 | $64.42 | — |
| 2023-03-27 | -100.00 | $64.42 | — |
| 2023-03-24 | -44.99 | $64.42 | — |
| 2023-03-23 | -44.99 | $64.42 | — |
| 2023-03-22 | -44.99 | $64.42 | — |
| 2023-03-21 | -44.99 | $64.42 | — |
| 2023-03-20 | -44.99 | $64.42 | — |
| 2023-03-17 | -44.99 | $64.42 | — |
| 2023-03-16 | -44.99 | $64.42 | — |
| 2023-03-15 | -44.99 | $64.42 | 400 |
| 2023-03-14 | -34.84 | $65.25 | 400 |
| 2023-03-13 | -19.56 | $66.50 | 646 |
| 2023-03-10 | -17.11 | $66.70 | — |
| 2023-03-09 | -17.11 | $66.70 | 100 |
| 2023-03-08 | -17.11 | $66.70 | — |
| 2023-03-07 | -17.11 | $66.70 | — |
| 2023-03-06 | -17.11 | $66.70 | — |
| 2023-03-03 | -17.11 | $66.70 | — |
| 2023-03-02 | -17.11 | $66.70 | 2900 |
| 2023-03-01 | 0.00 | $68.10 | 444 |
| 2023-02-28 | 0.00 | $65.71 | 200 |
| 2023-02-03 | 0.00 | $59.92 | — |
| 2023-02-02 | 0.00 | $59.92 | — |
| 2023-02-01 | 0.00 | $59.92 | — |
| 2023-01-31 | 0.00 | $59.92 | — |
| 2023-01-30 | 0.00 | $59.92 | — |
| 2023-01-27 | 0.00 | $59.92 | — |
| 2023-01-26 | 0.00 | $59.92 | — |
| 2023-01-25 | 0.00 | $59.92 | — |
| 2023-01-24 | 0.00 | $59.92 | — |
| 2023-01-23 | 0.00 | $59.92 | — |
| 2023-01-20 | 0.00 | $59.92 | — |
| 2023-01-19 | 0.00 | $59.92 | — |
| 2023-01-18 | 0.00 | $59.92 | — |
| 2023-01-17 | 0.00 | $59.92 | — |
| 2023-01-13 | 0.00 | $59.92 | — |
| 2023-01-12 | -18.33 | $59.92 | — |
| 2023-01-11 | -18.33 | $59.92 | — |
| 2023-01-10 | -18.33 | $59.92 | — |
| 2023-01-09 | -18.33 | $59.92 | 102 |
| 2023-01-06 | -89.58 | $56.50 | — |
| 2023-01-05 | -89.88 | $56.50 | — |
| 2023-01-04 | -89.88 | $56.50 | — |
| 2023-01-03 | -89.88 | $56.50 | — |
| 2022-12-30 | -89.88 | $56.50 | — |
| 2022-12-29 | -89.88 | $56.50 | 1123 |
| 2022-12-28 | -100.00 | $56.00 | — |
| 2022-12-27 | -100.00 | $56.00 | — |
| 2022-12-23 | -100.00 | $56.00 | 300 |
| 2022-12-22 | -82.04 | $56.92 | 300 |
| 2022-12-21 | -59.80 | $58.01 | 332 |
| 2022-12-20 | -97.35 | $56.17 | 400 |
| 2022-12-19 | -37.14 | $57.85 | 403 |
| 2022-12-16 | -24.76 | $58.88 | — |
| 2022-12-15 | -24.76 | $58.88 | 300 |
| 2022-12-14 | -1.68 | $60.80 | — |
| 2022-12-13 | -1.68 | $60.80 | — |
| 2022-12-12 | -1.68 | $60.80 | — |
| 2022-12-09 | -1.68 | $60.80 | — |
| 2022-12-08 | -1.68 | $60.80 | 148 |
| 2022-12-07 | 0.00 | $60.94 | — |
| 2022-12-06 | 0.00 | $60.94 | — |
| 2022-12-05 | 0.00 | $60.94 | 435 |
| 2022-12-02 | 0.00 | $60.25 | 200 |
| 2022-12-01 | 0.00 | $59.71 | 200 |
| 2022-11-30 | -28.27 | $56.04 | — |
| 2022-11-29 | -28.27 | $56.04 | — |
| 2022-11-28 | -27.14 | $56.04 | 400 |
| 2022-11-25 | 0.00 | $58.61 | 100 |
| 2022-11-23 | 0.00 | $58.61 | 200 |
| 2022-11-22 | -10.17 | $57.53 | 232 |
| 2022-11-21 | -62.74 | $52.62 | 801 |
| 2022-11-18 | -35.33 | $55.18 | 200 |
| 2022-11-17 | -23.98 | $56.24 | 1036 |
| 2022-11-16 | -2.46 | $58.25 | 306 |
| 2022-11-15 | -2.46 | $58.25 | 318 |
| 2022-11-14 | -16.81 | $56.91 | 822 |
| 2022-11-11 | -29.11 | $53.62 | 100 |
| 2022-11-10 | -29.11 | $53.62 | — |
| 2022-11-09 | -29.11 | $53.62 | 536 |
| 2022-11-08 | -18.67 | $54.28 | — |
| 2022-11-07 | -18.67 | $54.28 | 2424 |
| 2022-11-04 | 0.00 | $53.49 | 400 |
| 2022-11-03 | -73.82 | $50.03 | 500 |
| 2022-11-02 | -30.88 | $51.49 | — |
| 2022-11-01 | -47.78 | $51.49 | 328 |
| 2022-10-31 | -63.56 | $50.78 | 1200 |
| 2022-10-28 | -63.76 | $50.86 | 700 |
| 2022-10-27 | -69.08 | $52.05 | 500 |
| 2022-10-26 | -69.08 | $52.05 | 200 |
| 2022-10-25 | -83.48 | $50.76 | 5600 |
| 2022-10-24 | -78.24 | $51.23 | 700 |
| 2022-10-21 | -87.50 | $50.40 | — |
| 2022-10-20 | -87.50 | $50.40 | 1139 |
| 2022-10-19 | -87.50 | $50.40 | 535 |
| 2022-10-18 | -82.48 | $50.85 | 524 |
| 2022-10-17 | -93.08 | $49.90 | 545 |
| 2022-10-14 | -100.00 | $49.28 | 510 |
| 2022-10-13 | -99.76 | $49.90 | 300 |
| 2022-10-12 | -90.19 | $50.70 | 500 |
| 2022-10-11 | -68.18 | $52.54 | — |
| 2022-10-10 | -68.18 | $52.54 | 300 |
| 2022-10-07 | -70.08 | $52.54 | — |
| 2022-10-06 | -70.08 | $52.54 | — |
| 2022-10-05 | -70.08 | $52.54 | 645 |
| 2022-10-04 | -85.49 | $51.17 | — |
| 2022-10-03 | -85.49 | $51.17 | 900 |
| 2022-09-30 | -8.49 | $58.24 | — |
| 2022-09-29 | -8.49 | $58.24 | — |
| 2022-09-28 | -8.49 | $58.24 | — |
| 2022-09-27 | -8.49 | $58.24 | 400 |
| 2022-09-26 | -27.90 | $58.24 | 300 |
| 2022-09-23 | -27.90 | $58.24 | — |
| 2022-09-22 | -27.90 | $58.24 | — |
| 2022-09-21 | -27.90 | $58.24 | — |
| 2022-09-20 | -27.90 | $58.24 | — |
| 2022-09-19 | -27.90 | $58.24 | — |
| 2022-09-16 | -27.90 | $58.24 | 200 |
| 2022-09-15 | -27.90 | $58.24 | — |
| 2022-09-14 | -43.58 | $58.24 | — |
| 2022-09-13 | -50.99 | $57.49 | 403 |
| 2022-09-12 | -38.34 | $58.77 | 401 |
| 2022-09-09 | -41.11 | $58.49 | 727 |
| 2022-09-08 | -90.02 | $53.54 | 534 |
| 2022-09-07 | -86.86 | $53.86 | 500 |
| 2022-09-06 | -100.00 | $52.53 | 632 |
| 2022-09-02 | -90.34 | $54.98 | 2100 |
| 2022-09-01 | -100.00 | $56.28 | 300 |
| 2022-08-31 | -100.00 | $57.97 | — |
| 2022-08-30 | -70.91 | $57.97 | 9124 |
| 2022-08-29 | -33.33 | $60.45 | — |
| 2022-08-26 | -33.33 | $60.45 | 200 |
| 2022-08-25 | -57.42 | $58.86 | — |
| 2022-08-24 | -57.42 | $58.86 | 300 |
| 2022-08-23 | -57.42 | $58.86 | 500 |
| 2022-08-22 | -55.15 | $59.01 | 405 |
| 2022-08-19 | -44.85 | $59.69 | 200 |
| 2022-08-18 | -44.24 | $59.73 | 400 |
| 2022-08-17 | 0.00 | $62.65 | — |
| 2022-08-16 | 0.00 | $62.65 | — |
| 2022-08-15 | 0.00 | $62.65 | 1700 |
| 2022-08-12 | 0.00 | $62.55 | 200 |
| 2022-08-11 | 0.00 | $62.55 | 316 |
| 2022-08-10 | -6.18 | $60.68 | 600 |
| 2022-08-09 | -8.15 | $60.00 | 400 |
| 2022-08-08 | -14.22 | $59.19 | 700 |
| 2022-08-05 | -23.00 | $58.27 | 445 |
| 2022-08-04 | -23.00 | $58.27 | 716 |
| 2022-08-03 | -39.12 | $56.58 | 1100 |
| 2022-08-02 | -27.96 | $57.75 | 2100 |
| 2022-08-01 | -4.77 | $60.18 | 1600 |
| 2022-07-29 | -7.57 | $57.65 | 348 |
| 2022-07-28 | -25.81 | $56.18 | — |
| 2022-07-27 | -25.81 | $56.18 | 316 |
| 2022-07-26 | -11.04 | $57.37 | 600 |
| 2022-07-25 | -20.60 | $56.60 | 400 |
| 2022-07-22 | -13.52 | $57.17 | 300 |
| 2022-07-21 | 0.00 | $58.26 | 1400 |
| 2022-07-20 | -24.88 | $54.97 | 5117 |
| 2022-07-19 | -19.21 | $55.29 | 900 |
| 2022-07-18 | -30.48 | $54.58 | 3100 |
| 2022-07-15 | -100.00 | $50.20 | 500 |
| 2022-07-14 | -82.31 | $51.95 | 1812 |
| 2022-07-13 | -81.73 | $52.00 | 1134 |
| 2022-07-12 | -93.52 | $51.07 | 700 |
| 2022-07-11 | -65.76 | $54.18 | 1300 |
| 2022-07-08 | -75.73 | $54.66 | 1020 |
| 2022-07-07 | -85.00 | $53.04 | 1501 |
| 2022-07-06 | -93.59 | $51.54 | 4732 |
| 2022-07-05 | -94.06 | $52.53 | 1800 |
| 2022-07-01 | -95.70 | $53.57 | 1000 |
| 2022-06-30 | -88.81 | $54.68 | 700 |
| 2022-06-29 | -93.41 | $53.99 | 2000 |
| 2022-06-28 | -80.03 | $56.00 | 9125 |
| 2022-06-27 | -78.03 | $56.30 | 637 |
| 2022-06-24 | -94.41 | $53.84 | 914 |
| 2022-06-23 | -100.00 | $53.00 | 300 |
| 2022-06-22 | -89.67 | $55.52 | 5932 |
| 2022-06-21 | -93.04 | $55.05 | 1843 |
| 2022-06-17 | -100.00 | $54.08 | 1642 |
| 2022-06-16 | -100.00 | $54.40 | 1800 |
| 2022-06-15 | -70.47 | $59.07 | 5100 |
| 2022-06-14 | -100.00 | $55.32 | 11320 |
| 2022-06-13 | -86.32 | $60.45 | 1500 |
| 2022-06-10 | -83.90 | $61.40 | 5222 |
| 2022-06-09 | -1.76 | $67.89 | — |
| 2022-06-08 | -1.76 | $67.89 | 900 |
| 2022-06-07 | -10.14 | $67.27 | 6603 |
| 2022-06-06 | -7.30 | $67.48 | 2100 |
| 2022-06-03 | 0.00 | $68.02 | 700 |
| 2022-06-02 | -34.59 | $66.54 | 1108 |
| 2022-06-01 | -36.57 | $66.36 | 7900 |
| 2022-05-31 | -34.03 | $66.59 | 1001 |
| 2022-05-27 | -41.33 | $65.93 | 636 |
| 2022-05-26 | -53.57 | $65.95 | 1104 |
| 2022-05-25 | -62.46 | $64.93 | 2400 |
| 2022-05-24 | -61.67 | $65.02 | 200 |
| 2022-05-23 | -78.25 | $65.02 | 400 |
| 2022-05-20 | -100.00 | $60.62 | — |
| 2022-05-19 | -100.00 | $60.62 | — |
| 2022-05-18 | -100.00 | $60.62 | — |
| 2022-05-17 | -100.00 | $60.62 | 500 |
| 2022-05-16 | -100.00 | $60.62 | 624 |
| 2022-05-13 | -100.00 | $64.04 | — |
| 2022-05-12 | -100.00 | $64.04 | — |
| 2022-05-11 | -100.00 | $64.04 | — |
| 2022-05-10 | -100.00 | $64.04 | 200 |
| 2022-05-09 | -100.00 | $64.45 | — |
| 2022-05-06 | -100.00 | $64.45 | 136 |
| 2022-05-05 | -100.00 | $69.67 | — |
| 2022-05-04 | -100.00 | $69.67 | — |
| 2022-05-03 | -100.00 | $69.67 | — |
| 2022-05-02 | -100.00 | $69.67 | 200 |
| 2022-04-29 | -84.21 | $72.10 | 200 |
| 2022-04-28 | -100.00 | $70.19 | 200 |
| 2022-04-27 | -100.00 | $70.19 | 300 |
| 2022-04-26 | -100.00 | $80.85 | — |
| 2022-04-25 | -100.00 | $80.85 | — |
| 2022-04-22 | -32.07 | $80.85 | — |
| 2022-04-21 | -32.07 | $80.85 | 3511 |
| 2022-04-20 | 0.00 | $82.29 | — |
| 2022-04-19 | 0.00 | $82.29 | — |
| 2022-04-18 | 0.00 | $82.29 | — |
| 2022-04-14 | 0.00 | $82.29 | — |
| 2022-04-13 | 0.00 | $82.29 | — |
| 2022-04-12 | 0.00 | $82.29 | — |
| 2022-04-11 | 0.00 | $82.29 | 100 |
| 2022-04-08 | 0.00 | $82.29 | — |
| 2022-04-07 | 0.00 | $82.29 | — |
| 2022-04-06 | 0.00 | $82.29 | — |
| 2022-04-05 | 0.00 | $82.29 | — |
| 2022-04-04 | 0.00 | $82.29 | — |
| 2022-04-01 | 0.00 | $82.29 | — |
| 2022-03-31 | 0.00 | $82.29 | — |
| 2022-03-30 | 0.00 | $82.29 | — |
| 2022-03-29 | 0.00 | $82.29 | 300 |
| 2022-03-28 | 0.00 | $82.10 | 400 |
| 2022-03-25 | 0.00 | $77.80 | — |
| 2022-03-24 | 0.00 | $77.80 | 400 |
| 2022-03-23 | 0.00 | $77.00 | 400 |
| 2022-03-22 | 0.00 | $77.00 | 200 |
| 2022-03-21 | 0.00 | $74.95 | — |
| 2022-03-18 | 0.00 | $74.95 | — |
| 2022-03-17 | 0.00 | $74.95 | — |
| 2022-03-16 | 0.00 | $74.95 | — |
| 2022-03-15 | 0.00 | $74.95 | — |
| 2022-03-14 | -8.79 | $74.10 | 100 |
| 2022-03-11 | 0.00 | $74.95 | — |
| 2022-03-10 | 0.00 | $74.95 | — |
| 2022-03-09 | 0.00 | $74.95 | — |
| 2022-03-08 | 0.00 | $74.95 | — |
| 2022-03-07 | 0.00 | $74.95 | — |
| 2022-03-04 | 0.00 | $74.95 | — |
| 2022-03-03 | 0.00 | $74.95 | — |
| 2022-03-02 | 0.00 | $74.95 | 229 |
| 2022-03-01 | 0.00 | $71.52 | 113 |
| 2022-02-28 | 0.00 | $68.90 | — |
| 2022-02-25 | 0.00 | $68.90 | 700 |
| 2022-02-24 | -20.85 | $66.12 | — |
| 2022-02-23 | -20.85 | $66.12 | — |
| 2022-02-22 | -20.85 | $66.12 | — |
| 2022-02-18 | -26.13 | $66.12 | — |
| 2022-02-17 | -27.05 | $66.12 | — |
| 2022-02-16 | -72.81 | $66.12 | — |
| 2022-02-15 | -72.81 | $66.12 | 1201 |
| 2022-02-14 | -65.65 | $67.20 | — |
| 2022-02-11 | -65.65 | $67.20 | — |
| 2022-02-10 | -65.65 | $67.20 | 334 |
| 2022-02-09 | -85.08 | $64.27 | — |
| 2022-02-08 | -85.08 | $64.27 | — |
| 2022-02-07 | -85.08 | $64.27 | — |
| 2022-02-04 | -85.08 | $64.27 | — |
| 2022-02-03 | -85.08 | $64.27 | — |
| 2022-02-02 | -85.08 | $64.27 | — |
| 2022-02-01 | -85.08 | $64.27 | 809 |
| 2022-01-31 | -85.08 | $64.27 | 330 |
| 2022-01-28 | -96.49 | $62.55 | — |
| 2022-01-27 | -96.49 | $62.55 | 800 |
| 2022-01-26 | -90.04 | $64.81 | 544 |
| 2022-01-25 | -100.00 | $63.45 | 429 |
| 2022-01-24 | -97.94 | $67.57 | — |
| 2022-01-21 | -97.94 | $67.57 | 443 |
| 2022-01-20 | 0.00 | $77.10 | — |
| 2022-01-19 | 0.00 | $77.10 | — |
| 2022-01-18 | 0.00 | $77.10 | — |
| 2022-01-14 | 0.00 | $77.10 | — |
| 2022-01-13 | 0.00 | $77.10 | — |
| 2022-01-12 | 0.00 | $77.10 | — |
| 2022-01-11 | 0.00 | $77.10 | — |
| 2022-01-10 | 0.00 | $77.10 | 106 |
| 2022-01-07 | 0.00 | $76.65 | — |
| 2022-01-06 | 0.00 | $76.65 | — |
| 2022-01-05 | 0.00 | $76.65 | — |
| 2022-01-04 | 0.00 | $76.65 | — |
| 2022-01-03 | 0.00 | $76.65 | — |
| 2021-12-31 | 0.00 | $76.65 | — |
| 2021-12-30 | 0.00 | $76.65 | — |
| 2021-12-29 | 0.00 | $76.65 | — |
| 2021-12-28 | 0.00 | $76.65 | — |
| 2021-12-27 | 0.00 | $76.65 | — |
| 2021-12-23 | 0.00 | $76.65 | — |
| 2021-12-22 | 0.00 | $76.65 | — |
| 2021-12-21 | 0.00 | $76.65 | 328 |
| 2021-12-20 | 0.00 | $75.47 | 1200 |
| 2021-12-17 | 0.00 | $73.85 | — |
| 2021-12-16 | -2.57 | $73.85 | — |
| 2021-12-15 | -17.70 | $73.85 | — |
| 2021-12-14 | -17.70 | $73.85 | — |
| 2021-12-13 | -42.61 | $73.85 | — |
| 2021-12-10 | -42.61 | $73.85 | — |
| 2021-12-09 | -42.61 | $73.85 | — |
| 2021-12-08 | -42.61 | $73.85 | — |
| 2021-12-07 | -42.61 | $73.85 | 544 |
| 2021-12-06 | -55.88 | $72.71 | 300 |
| 2021-12-03 | -100.00 | $68.92 | — |
| 2021-12-02 | -100.00 | $68.92 | — |
| 2021-12-01 | -100.00 | $68.92 | — |
| 2021-11-30 | -100.00 | $68.92 | 600 |
| 2021-11-29 | -100.00 | $71.38 | 1400 |
| 2021-11-26 | -100.00 | $72.87 | — |
| 2021-11-24 | -100.00 | $72.87 | — |
| 2021-11-23 | -100.00 | $72.87 | 100 |
| 2021-11-22 | -100.00 | $72.87 | 100 |
| 2021-11-19 | -100.00 | $72.87 | 200 |
| 2021-11-18 | -100.00 | $72.87 | 400 |
| 2021-11-17 | -79.24 | $74.91 | — |
| 2021-11-16 | -79.24 | $74.91 | 410 |
| 2021-11-15 | -39.54 | $77.51 | — |
| 2021-11-12 | -39.54 | $77.51 | — |
| 2021-11-11 | -39.54 | $77.51 | — |
| 2021-11-10 | -39.54 | $77.51 | — |
| 2021-11-09 | -39.54 | $77.51 | 400 |
| 2021-11-08 | -81.68 | $74.75 | — |
| 2021-11-05 | -81.68 | $74.75 | 2520 |
| 2021-11-04 | -83.97 | $73.55 | — |
| 2021-11-03 | -76.70 | $73.55 | — |
| 2021-11-02 | -71.43 | $73.55 | 800 |
| 2021-11-01 | -19.89 | $78.25 | — |
| 2021-10-29 | -19.89 | $78.25 | 529 |
| 2021-10-28 | 0.00 | $80.10 | — |
| 2021-10-27 | 0.00 | $80.10 | — |
| 2021-10-26 | 0.00 | $80.10 | 700 |
| 2021-10-25 | -5.52 | $78.06 | 430 |
| 2021-10-22 | -13.10 | $77.40 | 2343 |
| 2021-10-21 | -18.05 | $76.97 | 1422 |
| 2021-10-20 | -25.12 | $75.95 | 700 |
| 2021-10-19 | -49.94 | $74.20 | 1400 |
| 2021-10-18 | -22.39 | $76.60 | 649 |
| 2021-10-15 | -9.76 | $77.70 | 2407 |
| 2021-10-14 | -58.12 | $76.11 | — |
| 2021-10-13 | -58.12 | $76.11 | 300 |
| 2021-10-12 | -49.23 | $77.44 | 9100 |
| 2021-10-11 | -66.87 | $74.80 | 1332 |
| 2021-10-08 | -75.68 | $73.48 | 426 |
| 2021-10-07 | -78.49 | $73.06 | 1144 |
| 2021-10-06 | -92.72 | $70.93 | — |
| 2021-10-05 | -92.72 | $70.93 | 6810 |
| 2021-10-04 | -93.00 | $71.29 | 600 |
| 2021-10-01 | -90.97 | $71.71 | 4000 |
| 2021-09-30 | -100.00 | $72.33 | 742 |
| 2021-09-29 | -100.00 | $73.21 | — |
| 2021-09-28 | -100.00 | $73.21 | 900 |
| 2021-09-27 | -96.45 | $76.96 | 624 |
| 2021-09-24 | -94.07 | $77.31 | 1000 |
| 2021-09-23 | -91.28 | $77.71 | 736 |
| 2021-09-22 | -85.92 | $78.50 | 1000 |
| 2021-09-21 | -97.31 | $76.85 | 1048 |
| 2021-09-20 | -99.31 | $76.56 | 436 |
| 2021-09-17 | -98.56 | $84.81 | — |
| 2021-09-16 | -98.56 | $84.81 | — |
| 2021-09-15 | -98.56 | $84.81 | — |
| 2021-09-14 | -98.56 | $84.81 | — |
| 2021-09-13 | -98.56 | $84.81 | — |
| 2021-09-10 | -98.56 | $84.81 | — |
| 2021-09-09 | -98.56 | $84.81 | — |
| 2021-09-08 | -98.56 | $84.81 | 300 |
| 2021-09-07 | -9.32 | $90.55 | — |
| 2021-09-03 | -45.45 | $89.00 | 100 |
| 2021-09-02 | -9.32 | $90.55 | — |
| 2021-09-01 | -9.32 | $90.55 | — |
| 2021-08-31 | -9.32 | $90.55 | — |
| 2021-08-30 | -9.32 | $90.55 | — |
| 2021-08-27 | -9.32 | $90.55 | 1615 |
| 2021-08-26 | -22.38 | $89.99 | 727 |
| 2021-08-25 | -0.23 | $90.94 | 700 |
| 2021-08-24 | -100.00 | $86.66 | 300 |
| 2021-08-23 | -35.21 | $88.67 | — |
| 2021-08-20 | -7.34 | $88.67 | — |
| 2021-08-19 | -7.34 | $88.67 | — |
| 2021-08-18 | -6.32 | $88.67 | — |
| 2021-08-17 | -6.32 | $88.67 | — |
| 2021-08-16 | -4.65 | $88.67 | — |
| 2021-08-13 | -4.65 | $88.67 | — |
| 2021-08-12 | -4.65 | $88.67 | — |
| 2021-08-11 | -4.65 | $88.67 | — |
| 2021-08-10 | -4.65 | $88.67 | 500 |
| 2021-08-09 | -11.55 | $87.75 | — |
| 2021-08-06 | -11.55 | $87.75 | 214 |
| 2021-08-05 | 0.00 | $88.97 | — |
| 2021-08-04 | 0.00 | $88.97 | — |
| 2021-08-03 | 0.00 | $88.97 | — |
| 2021-08-02 | 0.00 | $88.97 | — |
| 2021-07-30 | 0.00 | $88.97 | — |
| 2021-07-29 | 0.00 | $88.97 | — |
| 2021-07-28 | 0.00 | $88.97 | — |
| 2021-07-27 | 0.00 | $88.97 | 1000 |
| 2021-07-26 | -38.57 | $82.36 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.63
2026-07-21
Close Price
$111.72
Vol: 5Average Directional Index - Detailed Analysis
Minimum
9.51
Average
22.41
Maximum
53.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.63 | $111.72 | 5 |
| 2026-07-20 | 35.30 | $111.72 | 2 |
| 2026-07-17 | 36.19 | $111.72 | 2 |
| 2026-07-16 | 37.13 | $111.72 | — |
| 2026-07-15 | 38.12 | $111.72 | 2 |
| 2026-07-14 | 39.16 | $111.72 | 2 |
| 2026-07-13 | 40.26 | $111.72 | 2 |
| 2026-07-10 | 41.42 | $111.72 | 2 |
| 2026-07-09 | 42.63 | $111.72 | 2 |
| 2026-07-08 | 43.91 | $111.72 | 2 |
| 2026-07-07 | 45.26 | $111.72 | — |
| 2026-07-06 | 46.68 | $111.72 | 138 |
| 2026-07-02 | 48.17 | $121.37 | 2 |
| 2026-07-01 | 47.23 | $121.37 | 2 |
| 2026-06-30 | 46.24 | $121.37 | 1 |
| 2026-06-29 | 45.20 | $121.37 | 1 |
| 2026-06-26 | 44.11 | $121.37 | 1 |
| 2026-06-25 | 42.96 | $121.37 | 1 |
| 2026-06-24 | 41.75 | $121.37 | 5 |
| 2026-06-23 | 40.47 | $121.37 | 5 |
| 2026-06-22 | 39.13 | $121.37 | 5 |
| 2026-06-18 | 37.71 | $121.37 | 5 |
| 2026-06-17 | 36.22 | $121.37 | 6 |
| 2026-06-16 | 34.65 | $121.37 | 6 |
| 2026-06-15 | 33.00 | $121.37 | 6 |
| 2026-06-12 | 31.27 | $121.37 | 6 |
| 2026-06-11 | 29.44 | $121.37 | 500 |
| 2026-06-10 | 27.52 | $111.00 | — |
| 2026-06-09 | 27.38 | $111.00 | — |
| 2026-06-08 | 27.24 | $111.00 | 6 |
| 2026-06-05 | 27.09 | $111.00 | 4 |
| 2026-06-04 | 26.94 | $111.00 | — |
| 2026-06-03 | 26.77 | $111.00 | 4 |
| 2026-06-02 | 26.60 | $111.00 | 2100 |
| 2026-06-01 | 26.42 | $111.72 | 7 |
| 2026-05-29 | 25.85 | $111.72 | 7 |
| 2026-05-28 | 25.26 | $111.72 | 7 |
| 2026-05-27 | 24.64 | $111.72 | 7 |
| 2026-05-26 | 23.99 | $111.72 | 7 |
| 2026-05-22 | 23.30 | $111.72 | 7 |
| 2026-05-21 | 22.57 | $111.72 | 200 |
| 2026-05-20 | 21.81 | $106.61 | 7 |
| 2026-05-19 | 22.21 | $106.61 | 1 |
| 2026-05-18 | 22.64 | $106.61 | 1 |
| 2026-05-15 | 23.09 | $106.61 | — |
| 2026-05-14 | 23.56 | $106.61 | 1 |
| 2026-05-13 | 24.06 | $106.61 | 1 |
| 2026-05-12 | 24.59 | $106.61 | 1 |
| 2026-05-11 | 25.14 | $106.61 | 100 |
| 2026-05-08 | 25.72 | $106.61 | 100 |
| 2026-05-07 | 26.34 | $106.61 | — |
| 2026-05-06 | 26.98 | $106.61 | 100 |
| 2026-05-05 | 27.66 | $106.61 | 100 |
| 2026-05-04 | 28.37 | $106.61 | 400 |
| 2026-05-01 | 29.12 | $113.30 | 228 |
| 2026-04-30 | 27.92 | $110.03 | 220 |
| 2026-04-29 | 27.10 | $107.34 | 2 |
| 2026-04-28 | 26.72 | $107.34 | 2 |
| 2026-04-27 | 26.33 | $107.34 | 2 |
| 2026-04-24 | 25.91 | $107.34 | 2 |
| 2026-04-23 | 25.47 | $107.34 | 2 |
| 2026-04-22 | 25.01 | $107.34 | 2 |
| 2026-04-21 | 24.52 | $107.34 | 2 |
| 2026-04-20 | 24.01 | $107.34 | — |
| 2026-04-17 | 23.47 | $107.34 | 118 |
| 2026-04-16 | 22.90 | $105.91 | 2 |
| 2026-04-15 | 22.51 | $105.91 | 2 |
| 2026-04-14 | 22.09 | $105.91 | 145 |
| 2026-04-13 | 21.65 | $97.11 | 1 |
| 2026-04-10 | 22.78 | $97.11 | 1 |
| 2026-04-09 | 23.98 | $97.11 | 247 |
| 2026-04-08 | 25.24 | $99.60 | — |
| 2026-04-07 | 25.95 | $99.60 | 200 |
| 2026-04-06 | 26.69 | $91.22 | 3 |
| 2026-04-02 | 26.09 | $91.22 | 3 |
| 2026-04-01 | 25.46 | $91.22 | 3 |
| 2026-03-31 | 24.80 | $91.22 | 236 |
| 2026-03-30 | 24.10 | $90.32 | 300 |
| 2026-03-27 | 22.99 | $93.50 | 3 |
| 2026-03-26 | 22.91 | $93.50 | 75 |
| 2026-03-25 | 22.83 | $93.50 | 75 |
| 2026-03-24 | 22.75 | $93.50 | 75 |
| 2026-03-23 | 22.66 | $93.50 | 75 |
| 2026-03-20 | 22.57 | $93.50 | 75 |
| 2026-03-19 | 22.47 | $93.50 | — |
| 2026-03-18 | 22.37 | $93.50 | 230 |
| 2026-03-17 | 22.27 | $96.89 | 200 |
| 2026-03-16 | 22.97 | $94.82 | — |
| 2026-03-13 | 22.94 | $94.82 | 75 |
| 2026-03-12 | 22.90 | $94.82 | 75 |
| 2026-03-11 | 22.87 | $94.82 | 75 |
| 2026-03-10 | 22.83 | $94.82 | 75 |
| 2026-03-09 | 22.79 | $94.82 | 75 |
| 2026-03-06 | 22.74 | $94.82 | 75 |
| 2026-03-05 | 22.70 | $94.82 | 337 |
| 2026-03-04 | 22.65 | $94.21 | 200 |
| 2026-03-03 | 22.42 | $94.21 | 200 |
| 2026-03-02 | 22.18 | $94.21 | 200 |
| 2026-02-27 | 21.93 | $94.21 | 424 |
| 2026-02-26 | 21.66 | $99.00 | 517 |
| 2026-02-25 | 21.67 | $101.84 | 186 |
| 2026-02-24 | 22.80 | $101.84 | 211 |
| 2026-02-23 | 23.98 | $99.56 | 500 |
| 2026-02-20 | 25.22 | $103.16 | — |
| 2026-02-19 | 25.67 | $103.16 | — |
| 2026-02-18 | 26.15 | $103.16 | — |
| 2026-02-17 | 26.65 | $103.16 | — |
| 2026-02-13 | 27.18 | $103.16 | 300 |
| 2026-02-12 | 27.73 | $103.64 | — |
| 2026-02-11 | 28.21 | $103.64 | 4 |
| 2026-02-10 | 28.71 | $103.64 | — |
| 2026-02-09 | 29.23 | $103.64 | 249 |
| 2026-02-06 | 29.78 | $105.81 | — |
| 2026-02-05 | 29.78 | $105.81 | 118 |
| 2026-02-04 | 29.78 | $105.81 | 118 |
| 2026-02-03 | 29.78 | $105.81 | 118 |
| 2026-02-02 | 29.78 | $105.81 | 118 |
| 2026-01-30 | 29.78 | $105.81 | — |
| 2026-01-29 | 29.78 | $105.81 | 118 |
| 2026-01-28 | 29.78 | $105.81 | 444 |
| 2026-01-27 | 29.78 | $113.04 | 118 |
| 2026-01-26 | 28.49 | $100.00 | 118 |
| 2026-01-23 | 28.28 | $100.00 | 500 |
| 2026-01-22 | 28.06 | $104.00 | 118 |
| 2026-01-21 | 26.76 | $104.00 | 218 |
| 2026-01-20 | 25.39 | $100.00 | 173 |
| 2026-01-16 | 24.35 | $100.00 | 173 |
| 2026-01-15 | 23.25 | $100.00 | 173 |
| 2026-01-14 | 22.10 | $100.00 | 218 |
| 2026-01-13 | 20.88 | $100.19 | 100 |
| 2026-01-12 | 19.56 | $100.19 | 100 |
| 2026-01-09 | 18.16 | $100.19 | 242 |
| 2026-01-08 | 16.69 | $96.49 | 1000 |
| 2026-01-07 | 15.47 | $98.95 | 1000 |
| 2026-01-06 | 13.61 | $98.95 | — |
| 2026-01-05 | 11.65 | $98.95 | 2100 |
| 2026-01-02 | 9.58 | $80.31 | 614 |
| 2025-12-31 | 10.00 | $79.00 | 6 |
| 2025-12-30 | 10.04 | $79.00 | 6 |
| 2025-12-29 | 10.08 | $79.00 | 3142 |
| 2025-12-26 | 10.12 | $81.24 | 6 |
| 2025-12-24 | 10.32 | $81.24 | — |
| 2025-12-23 | 10.53 | $81.24 | 6 |
| 2025-12-22 | 10.75 | $81.24 | 11 |
| 2025-12-19 | 10.98 | $81.24 | 11 |
| 2025-12-18 | 11.22 | $81.24 | 400 |
| 2025-12-17 | 11.48 | $80.82 | 200 |
| 2025-12-16 | 11.09 | $80.81 | 11 |
| 2025-12-15 | 10.69 | $80.81 | 406 |
| 2025-12-12 | 10.26 | $81.63 | 147 |
| 2025-12-11 | 9.60 | $78.20 | — |
| 2025-12-10 | 9.55 | $78.20 | 143 |
| 2025-12-09 | 9.51 | $77.17 | 238 |
| 2025-12-08 | 9.67 | $76.36 | 11 |
| 2025-12-05 | 10.03 | $76.36 | 200 |
| 2025-12-04 | 10.40 | $77.87 | 100 |
| 2025-12-03 | 10.45 | $77.87 | 100 |
| 2025-12-02 | 10.50 | $77.87 | — |
| 2025-12-01 | 10.55 | $77.87 | 100 |
| 2025-11-28 | 10.60 | $77.87 | 100 |
| 2025-11-26 | 10.66 | $77.87 | 17837 |
| 2025-11-25 | 10.72 | $75.11 | 1100 |
| 2025-11-24 | 11.06 | $69.13 | 3000 |
| 2025-11-21 | 11.45 | $74.84 | 16 |
| 2025-11-20 | 11.06 | $74.84 | 405 |
| 2025-11-19 | 10.66 | $72.15 | 16 |
| 2025-11-18 | 10.69 | $72.15 | 600 |
| 2025-11-17 | 10.72 | $75.26 | 300 |
| 2025-11-14 | 10.02 | $69.70 | 16 |
| 2025-11-13 | 10.38 | $69.70 | 16 |
| 2025-11-12 | 10.75 | $69.70 | 16 |
| 2025-11-11 | 11.14 | $69.70 | 16 |
| 2025-11-10 | 11.55 | $69.70 | 600 |
| 2025-11-07 | 11.99 | $69.57 | 16 |
| 2025-11-06 | 12.47 | $69.57 | 1336 |
| 2025-11-05 | 12.98 | $69.19 | 16 |
| 2025-11-04 | 13.32 | $69.19 | 800 |
| 2025-11-03 | 13.68 | $72.87 | 521 |
| 2025-10-31 | 14.04 | $74.24 | 16 |
| 2025-10-30 | 14.12 | $74.24 | 629 |
| 2025-10-29 | 14.21 | $74.26 | 700 |
| 2025-10-28 | 14.22 | $73.59 | 900 |
| 2025-10-27 | 14.23 | $73.99 | 600 |
| 2025-10-24 | 14.59 | $69.14 | 500 |
| 2025-10-23 | 14.84 | $69.99 | 400 |
| 2025-10-22 | 15.24 | $67.38 | 400 |
| 2025-10-21 | 15.09 | $65.79 | — |
| 2025-10-20 | 14.52 | $65.79 | 1000 |
| 2025-10-17 | 13.93 | $65.39 | 2002 |
| 2025-10-16 | 13.30 | $67.65 | 900 |
| 2025-10-15 | 12.98 | $67.58 | 945 |
| 2025-10-14 | 12.60 | $66.14 | 813 |
| 2025-10-13 | 11.84 | $67.26 | 700 |
| 2025-10-10 | 11.20 | $66.06 | 232 |
| 2025-10-09 | 10.25 | $72.87 | 49 |
| 2025-10-08 | 10.34 | $72.87 | — |
| 2025-10-07 | 10.43 | $72.87 | 400 |
| 2025-10-06 | 10.54 | $74.85 | — |
| 2025-10-03 | 11.02 | $74.85 | — |
| 2025-10-02 | 11.53 | $74.85 | — |
| 2025-10-01 | 12.07 | $74.85 | — |
| 2025-09-30 | 12.64 | $74.85 | 3400 |
| 2025-09-29 | 13.23 | $71.95 | — |
| 2025-09-26 | 13.00 | $71.95 | 500 |
| 2025-09-25 | 12.75 | $73.33 | 800 |
| 2025-09-24 | 12.70 | $74.75 | 629 |
| 2025-09-23 | 12.64 | $75.00 | 400 |
| 2025-09-22 | 12.90 | $72.08 | 641 |
| 2025-09-19 | 12.61 | $73.82 | — |
| 2025-09-18 | 12.58 | $73.82 | 1613 |
| 2025-09-17 | 12.54 | $76.51 | — |
| 2025-09-16 | 12.92 | $76.51 | 942 |
| 2025-09-15 | 13.32 | $74.75 | 600 |
| 2025-09-12 | 13.33 | $74.25 | 600 |
| 2025-09-11 | 13.24 | $71.96 | 440 |
| 2025-09-10 | 13.15 | $78.26 | — |
| 2025-09-09 | 13.64 | $78.26 | 1100 |
| 2025-09-08 | 14.15 | $76.34 | 2718 |
| 2025-09-05 | 14.84 | $79.05 | 700 |
| 2025-09-04 | 15.56 | $75.00 | 524 |
| 2025-09-03 | 15.59 | $75.50 | 948 |
| 2025-09-02 | 15.68 | $74.73 | 338 |
| 2025-08-29 | 15.63 | $75.89 | 240 |
| 2025-08-28 | 15.75 | $72.38 | 1936 |
| 2025-08-27 | 15.86 | $77.50 | 530 |
| 2025-08-26 | 16.63 | $71.33 | 738 |
| 2025-08-25 | 17.35 | $77.83 | 1006 |
| 2025-08-22 | 17.61 | $75.85 | 7420 |
| 2025-08-21 | 18.21 | $74.83 | 8700 |
| 2025-08-20 | 18.85 | $76.21 | 400 |
| 2025-08-19 | 19.60 | $74.64 | 200 |
| 2025-08-18 | 20.07 | $75.93 | 420 |
| 2025-08-15 | 20.79 | $78.30 | 59245 |
| 2025-08-14 | 21.76 | $78.50 | — |
| 2025-08-13 | 22.75 | $78.50 | 34019 |
| 2025-08-12 | 23.79 | $80.39 | — |
| 2025-08-11 | 24.52 | $80.39 | 700 |
| 2025-08-08 | 25.28 | $74.92 | 240 |
| 2025-08-07 | 26.11 | $78.31 | 300 |
| 2025-08-06 | 27.29 | $72.11 | — |
| 2025-08-05 | 27.21 | $72.11 | 1400 |
| 2025-08-04 | 27.12 | $75.90 | 200 |
| 2025-08-01 | 27.88 | $82.12 | — |
| 2025-07-31 | 27.43 | $82.12 | — |
| 2025-07-30 | 26.95 | $82.12 | — |
| 2025-07-29 | 26.45 | $82.12 | — |
| 2025-07-28 | 25.92 | $82.12 | — |
| 2025-07-25 | 25.37 | $82.12 | — |
| 2025-07-24 | 24.78 | $82.12 | — |
| 2025-07-23 | 24.17 | $82.12 | — |
| 2025-07-22 | 23.52 | $82.12 | — |
| 2025-07-21 | 22.83 | $82.12 | 200 |
| 2025-07-18 | 22.12 | $80.72 | — |
| 2025-07-17 | 21.63 | $80.72 | — |
| 2025-07-16 | 21.12 | $80.72 | — |
| 2025-07-15 | 20.59 | $80.72 | — |
| 2025-07-14 | 20.03 | $80.72 | — |
| 2025-07-11 | 19.43 | $80.72 | — |
| 2025-07-10 | 18.81 | $80.72 | 234 |
| 2025-07-09 | 18.15 | $81.58 | 237 |
| 2025-07-08 | 17.21 | $81.58 | 531 |
| 2025-07-07 | 16.21 | $79.25 | — |
| 2025-07-03 | 15.50 | $79.25 | 200 |
| 2025-07-02 | 14.74 | $73.79 | — |
| 2025-07-01 | 14.91 | $73.79 | — |
| 2025-06-30 | 15.08 | $73.79 | 449 |
| 2025-06-27 | 15.26 | $71.69 | — |
| 2025-06-26 | 15.89 | $71.69 | 1200 |
| 2025-06-25 | 16.55 | $69.85 | 200 |
| 2025-06-24 | 17.19 | $75.03 | 839 |
| 2025-06-23 | 17.99 | $70.14 | 300 |
| 2025-06-20 | 17.51 | $70.79 | 200 |
| 2025-06-18 | 17.13 | $73.74 | 200 |
| 2025-06-17 | 17.36 | $71.48 | 207 |
| 2025-06-16 | 16.83 | $72.14 | 236 |
| 2025-06-13 | 16.41 | $73.25 | — |
| 2025-06-12 | 16.22 | $73.25 | 726 |
| 2025-06-11 | 16.02 | $76.14 | 137 |
| 2025-06-10 | 16.57 | $75.00 | 309 |
| 2025-06-09 | 16.74 | $72.88 | — |
| 2025-06-06 | 16.06 | $72.88 | — |
| 2025-06-05 | 15.35 | $72.88 | — |
| 2025-06-04 | 14.60 | $72.88 | — |
| 2025-06-03 | 13.81 | $72.88 | — |
| 2025-06-02 | 12.98 | $72.88 | — |
| 2025-05-30 | 12.10 | $72.88 | 4549 |
| 2025-05-29 | 11.18 | $76.87 | — |
| 2025-05-28 | 11.26 | $76.87 | — |
| 2025-05-27 | 11.35 | $76.87 | — |
| 2025-05-23 | 11.43 | $76.87 | — |
| 2025-05-22 | 11.53 | $76.87 | 535 |
| 2025-05-21 | 11.62 | $78.03 | 847 |
| 2025-05-20 | 11.73 | $76.45 | — |
| 2025-05-19 | 12.30 | $76.45 | 300 |
| 2025-05-16 | 12.91 | $78.24 | — |
| 2025-05-15 | 13.08 | $78.24 | — |
| 2025-05-14 | 13.26 | $78.24 | 500 |
| 2025-05-13 | 13.45 | $74.42 | 1309 |
| 2025-05-12 | 13.57 | $76.41 | 448 |
| 2025-05-09 | 13.18 | $76.55 | 1223 |
| 2025-05-08 | 12.77 | $76.48 | — |
| 2025-05-07 | 12.08 | $76.48 | 241 |
| 2025-05-06 | 11.35 | $69.84 | — |
| 2025-05-05 | 11.87 | $69.84 | — |
| 2025-05-02 | 12.41 | $69.84 | — |
| 2025-05-01 | 12.98 | $69.84 | — |
| 2025-04-30 | 13.59 | $69.84 | — |
| 2025-04-29 | 14.23 | $69.84 | — |
| 2025-04-28 | 14.89 | $69.84 | — |
| 2025-04-25 | 15.60 | $69.84 | 129 |
| 2025-04-24 | 16.34 | $73.12 | 539 |
| 2025-04-23 | 16.47 | $68.27 | — |
| 2025-04-22 | 17.14 | $68.27 | — |
| 2025-04-21 | 17.84 | $68.27 | 416 |
| 2025-04-17 | 18.57 | $67.26 | 413 |
| 2025-04-16 | 19.14 | $68.45 | 244 |
| 2025-04-15 | 19.95 | $67.35 | 800 |
| 2025-04-14 | 20.80 | $65.31 | — |
| 2025-04-11 | 20.58 | $65.31 | 300 |
| 2025-04-10 | 20.35 | $65.00 | 845 |
| 2025-04-09 | 20.03 | $63.96 | 420 |
| 2025-04-08 | 19.44 | $59.28 | 1800 |
| 2025-04-07 | 18.45 | $60.88 | 1901 |
| 2025-04-04 | 17.41 | $58.22 | 4201 |
| 2025-04-03 | 15.81 | $66.81 | 900 |
| 2025-04-02 | 15.27 | $70.31 | 500 |
| 2025-04-01 | 15.43 | $74.91 | — |
| 2025-03-31 | 15.47 | $74.91 | — |
| 2025-03-28 | 15.52 | $74.91 | — |
| 2025-03-27 | 15.57 | $74.91 | — |
| 2025-03-26 | 15.62 | $74.91 | — |
| 2025-03-25 | 15.67 | $74.91 | — |
| 2025-03-24 | 15.72 | $74.91 | — |
| 2025-03-21 | 15.78 | $74.91 | — |
| 2025-03-20 | 15.85 | $74.91 | — |
| 2025-03-19 | 15.91 | $74.91 | 500 |
| 2025-03-18 | 15.98 | $75.60 | — |
| 2025-03-17 | 15.86 | $75.60 | 300 |
| 2025-03-14 | 15.73 | $73.62 | — |
| 2025-03-13 | 15.94 | $73.62 | — |
| 2025-03-12 | 16.16 | $73.62 | 2629 |
| 2025-03-11 | 16.40 | $74.05 | — |
| 2025-03-10 | 16.94 | $74.05 | — |
| 2025-03-07 | 17.51 | $74.05 | 10100 |
| 2025-03-06 | 18.11 | $71.90 | — |
| 2025-03-05 | 19.03 | $71.90 | 400 |
| 2025-03-04 | 19.99 | $79.20 | 300 |
| 2025-03-03 | 19.59 | $77.40 | — |
| 2025-02-28 | 19.45 | $77.40 | 300 |
| 2025-02-27 | 19.29 | $78.41 | — |
| 2025-02-26 | 18.89 | $78.41 | 126 |
| 2025-02-25 | 18.46 | $81.02 | — |
| 2025-02-24 | 17.38 | $81.02 | 314 |
| 2025-02-21 | 16.23 | $79.28 | 300 |
| 2025-02-20 | 15.22 | $78.26 | 200 |
| 2025-02-19 | 14.28 | $77.61 | — |
| 2025-02-18 | 13.37 | $77.61 | 316 |
| 2025-02-14 | 12.40 | $71.95 | 930 |
| 2025-02-13 | 12.13 | $70.10 | — |
| 2025-02-12 | 12.15 | $70.10 | — |
| 2025-02-11 | 12.16 | $70.10 | 500 |
| 2025-02-10 | 12.17 | $69.00 | 3700 |
| 2025-02-07 | 12.14 | $69.40 | 1314 |
| 2025-02-06 | 12.39 | $66.07 | 1300 |
| 2025-02-05 | 12.83 | $66.52 | 944 |
| 2025-02-04 | 13.43 | $65.69 | 900 |
| 2025-02-03 | 13.98 | $66.58 | 425 |
| 2025-01-31 | 14.42 | $64.59 | 200 |
| 2025-01-30 | 15.17 | $63.44 | 800 |
| 2025-01-29 | 15.96 | $62.37 | — |
| 2025-01-28 | 15.85 | $62.37 | — |
| 2025-01-27 | 15.74 | $62.37 | 700 |
| 2025-01-24 | 15.62 | $64.00 | 200 |
| 2025-01-23 | 15.71 | $64.00 | 5334 |
| 2025-01-22 | 15.79 | $66.95 | — |
| 2025-01-21 | 16.31 | $66.95 | 1500 |
| 2025-01-17 | 16.86 | $65.29 | 232 |
| 2025-01-16 | 17.70 | $60.61 | 500 |
| 2025-01-15 | 17.84 | $64.25 | 531 |
| 2025-01-14 | 18.50 | $60.00 | 344 |
| 2025-01-13 | 18.38 | $59.75 | 539 |
| 2025-01-10 | 18.19 | $57.74 | — |
| 2025-01-08 | 17.55 | $57.74 | — |
| 2025-01-07 | 16.87 | $57.74 | 1900 |
| 2025-01-06 | 16.17 | $61.11 | — |
| 2025-01-03 | 15.82 | $61.11 | 736 |
| 2025-01-02 | 15.47 | $60.65 | — |
| 2024-12-31 | 15.47 | $60.65 | 400 |
| 2024-12-30 | 15.47 | $59.26 | 1000 |
| 2024-12-27 | 15.28 | $57.46 | 736 |
| 2024-12-26 | 14.67 | $61.68 | 500 |
| 2024-12-24 | 14.56 | $63.00 | 211 |
| 2024-12-23 | 14.64 | $59.50 | 6000 |
| 2024-12-20 | 14.33 | $58.88 | 900 |
| 2024-12-19 | 13.59 | $59.56 | 800 |
| 2024-12-18 | 12.89 | $63.90 | 1600 |
| 2024-12-17 | 12.29 | $66.20 | — |
| 2024-12-16 | 12.45 | $66.20 | 541 |
| 2024-12-13 | 12.63 | $64.53 | 300 |
| 2024-12-12 | 12.48 | $64.65 | 615 |
| 2024-12-11 | 12.34 | $70.10 | — |
| 2024-12-10 | 12.87 | $70.10 | 415 |
| 2024-12-09 | 13.42 | $71.21 | 328 |
| 2024-12-06 | 13.79 | $68.13 | 300 |
| 2024-12-05 | 14.29 | $68.39 | — |
| 2024-12-04 | 14.85 | $68.39 | 200 |
| 2024-12-03 | 15.45 | $71.28 | 443 |
| 2024-12-02 | 16.07 | $72.50 | 230 |
| 2024-11-29 | 16.35 | $68.54 | — |
| 2024-11-27 | 17.06 | $68.54 | 1100 |
| 2024-11-26 | 17.81 | $70.36 | 400 |
| 2024-11-25 | 18.55 | $68.79 | 400 |
| 2024-11-22 | 18.71 | $68.80 | 623 |
| 2024-11-21 | 18.88 | $66.65 | — |
| 2024-11-20 | 18.51 | $66.65 | 1500 |
| 2024-11-19 | 18.12 | $67.57 | — |
| 2024-11-18 | 17.86 | $67.57 | 500 |
| 2024-11-15 | 17.58 | $72.77 | — |
| 2024-11-14 | 18.46 | $72.77 | — |
| 2024-11-13 | 19.38 | $72.77 | — |
| 2024-11-12 | 20.36 | $72.77 | — |
| 2024-11-11 | 21.38 | $72.77 | — |
| 2024-11-08 | 22.46 | $72.77 | 843 |
| 2024-11-07 | 23.60 | $76.04 | 246 |
| 2024-11-06 | 24.04 | $66.07 | — |
| 2024-11-05 | 23.49 | $66.07 | — |
| 2024-11-04 | 22.91 | $66.07 | — |
| 2024-11-01 | 22.30 | $66.07 | — |
| 2024-10-31 | 21.66 | $66.07 | — |
| 2024-10-30 | 20.99 | $66.07 | 300 |
| 2024-10-29 | 20.27 | $71.64 | — |
| 2024-10-28 | 20.62 | $71.64 | 2116 |
| 2024-10-25 | 20.98 | $69.00 | — |
| 2024-10-24 | 20.42 | $69.00 | 2035 |
| 2024-10-23 | 19.83 | $73.75 | — |
| 2024-10-22 | 20.44 | $73.75 | — |
| 2024-10-21 | 21.09 | $73.75 | — |
| 2024-10-18 | 21.76 | $73.75 | 142 |
| 2024-10-17 | 22.48 | $75.38 | — |
| 2024-10-16 | 23.58 | $75.38 | — |
| 2024-10-15 | 24.75 | $75.38 | — |
| 2024-10-14 | 25.98 | $75.38 | — |
| 2024-10-11 | 27.27 | $75.38 | 500 |
| 2024-10-10 | 28.63 | $76.64 | — |
| 2024-10-09 | 28.02 | $76.64 | — |
| 2024-10-08 | 27.38 | $76.64 | — |
| 2024-10-07 | 26.70 | $76.64 | 200 |
| 2024-10-04 | 25.99 | $75.76 | — |
| 2024-10-03 | 25.41 | $75.76 | — |
| 2024-10-02 | 24.80 | $75.76 | 300 |
| 2024-10-01 | 24.15 | $74.82 | 9023 |
| 2024-09-30 | 23.64 | $64.64 | — |
| 2024-09-27 | 22.96 | $64.64 | — |
| 2024-09-26 | 22.25 | $64.64 | — |
| 2024-09-25 | 21.51 | $64.64 | — |
| 2024-09-24 | 20.72 | $64.64 | — |
| 2024-09-23 | 19.89 | $64.64 | — |
| 2024-09-20 | 19.02 | $64.64 | — |
| 2024-09-19 | 18.10 | $64.64 | — |
| 2024-09-18 | 17.14 | $64.64 | — |
| 2024-09-17 | 16.12 | $64.64 | — |
| 2024-09-16 | 15.05 | $64.64 | — |
| 2024-09-13 | 13.93 | $64.64 | — |
| 2024-09-12 | 12.74 | $64.64 | — |
| 2024-09-11 | 11.49 | $64.64 | 12017 |
| 2024-09-10 | 10.18 | $70.75 | — |
| 2024-09-09 | 10.28 | $70.75 | 100 |
| 2024-09-06 | 10.38 | $70.75 | — |
| 2024-09-05 | 10.49 | $70.75 | — |
| 2024-09-04 | 10.61 | $70.75 | — |
| 2024-09-03 | 10.73 | $70.75 | — |
| 2024-08-30 | 10.85 | $70.75 | — |
| 2024-08-29 | 10.99 | $70.75 | — |
| 2024-08-28 | 11.13 | $70.75 | 306 |
| 2024-08-27 | 11.28 | $72.25 | 500 |
| 2024-08-26 | 10.92 | $72.25 | 328 |
| 2024-08-23 | 10.55 | $68.00 | — |
| 2024-08-22 | 10.77 | $68.00 | — |
| 2024-08-21 | 11.00 | $68.00 | — |
| 2024-08-20 | 11.25 | $68.00 | 39500 |
| 2024-08-19 | 11.51 | $68.00 | 100 |
| 2024-08-16 | 11.78 | $68.00 | — |
| 2024-08-15 | 12.07 | $68.00 | — |
| 2024-08-14 | 12.37 | $68.00 | — |
| 2024-08-13 | 12.68 | $68.00 | 400 |
| 2024-08-12 | 13.02 | $68.83 | — |
| 2024-08-09 | 13.56 | $68.83 | 800 |
| 2024-08-08 | 14.13 | $69.45 | 412 |
| 2024-08-07 | 14.72 | $64.31 | 1602 |
| 2024-08-06 | 14.19 | $67.02 | 414 |
| 2024-08-05 | 13.82 | $66.75 | 200 |
| 2024-08-02 | 13.72 | $72.51 | — |
| 2024-08-01 | 13.69 | $72.51 | — |
| 2024-07-31 | 13.65 | $72.51 | 1117 |
| 2024-07-30 | 13.62 | $69.51 | 304 |
| 2024-07-29 | 13.81 | $69.77 | — |
| 2024-07-26 | 14.52 | $69.77 | — |
| 2024-07-25 | 15.27 | $69.77 | — |
| 2024-07-24 | 16.06 | $69.77 | 400 |
| 2024-07-23 | 16.90 | $75.40 | — |
| 2024-07-22 | 15.82 | $75.40 | — |
| 2024-07-19 | 14.69 | $75.40 | 214 |
| 2024-07-18 | 13.51 | $70.59 | — |
| 2024-07-17 | 13.48 | $70.59 | — |
| 2024-07-16 | 13.45 | $70.59 | 4300 |
| 2024-07-15 | 13.42 | $70.03 | — |
| 2024-07-12 | 13.56 | $70.03 | 407 |
| 2024-07-11 | 13.71 | $65.72 | 100 |
| 2024-07-10 | 13.29 | $65.72 | 1816 |
| 2024-07-09 | 12.84 | $67.42 | — |
| 2024-07-08 | 13.07 | $67.42 | — |
| 2024-07-05 | 13.31 | $67.42 | — |
| 2024-07-03 | 13.56 | $67.42 | — |
| 2024-07-02 | 13.82 | $67.42 | — |
| 2024-07-01 | 14.10 | $67.42 | — |
| 2024-06-28 | 14.40 | $67.42 | — |
| 2024-06-27 | 14.71 | $67.42 | 225 |
| 2024-06-26 | 15.03 | $65.68 | 1100 |
| 2024-06-25 | 14.72 | $65.68 | 2303 |
| 2024-06-24 | 14.39 | $66.93 | 700 |
| 2024-06-21 | 14.20 | $66.49 | 400 |
| 2024-06-20 | 13.84 | $65.04 | 233 |
| 2024-06-18 | 12.89 | $67.47 | 810 |
| 2024-06-17 | 12.48 | $70.17 | — |
| 2024-06-14 | 12.96 | $70.17 | — |
| 2024-06-13 | 13.46 | $70.17 | — |
| 2024-06-12 | 13.99 | $70.17 | 100 |
| 2024-06-11 | 14.54 | $70.17 | — |
| 2024-06-10 | 15.13 | $70.17 | — |
| 2024-06-07 | 15.75 | $70.17 | 423 |
| 2024-06-06 | 16.39 | $69.50 | — |
| 2024-06-05 | 16.27 | $69.50 | — |
| 2024-06-04 | 16.15 | $69.50 | 400 |
| 2024-06-03 | 16.02 | $70.58 | — |
| 2024-05-31 | 16.15 | $70.58 | 2933 |
| 2024-05-30 | 16.28 | $70.50 | 216 |
| 2024-05-29 | 16.88 | $67.05 | 500 |
| 2024-05-28 | 16.21 | $70.11 | 223 |
| 2024-05-24 | 16.42 | $70.22 | 1200 |
| 2024-05-23 | 16.68 | $70.25 | 207 |
| 2024-05-22 | 16.96 | $69.68 | 1013 |
| 2024-05-21 | 17.02 | $69.19 | 600 |
| 2024-05-20 | 16.86 | $71.78 | 1100 |
| 2024-05-17 | 17.16 | $68.74 | — |
| 2024-05-16 | 15.85 | $68.74 | 300 |
| 2024-05-15 | 14.48 | $68.74 | — |
| 2024-05-14 | 13.02 | $68.74 | 715 |
| 2024-05-13 | 11.50 | $69.78 | 205 |
| 2024-05-10 | 10.15 | $73.71 | — |
| 2024-05-09 | 10.15 | $73.71 | — |
| 2024-05-08 | 10.15 | $73.71 | — |
| 2024-05-07 | 10.15 | $73.71 | — |
| 2024-05-06 | 10.15 | $73.71 | 300 |
| 2024-05-03 | 10.16 | $73.96 | — |
| 2024-05-02 | 10.26 | $73.96 | — |
| 2024-05-01 | 10.37 | $73.96 | 600 |
| 2024-04-30 | 10.49 | $74.35 | 1900 |
| 2024-04-29 | 10.75 | $74.52 | — |
| 2024-04-26 | 11.09 | $74.52 | 200 |
| 2024-04-25 | 11.45 | $75.90 | — |
| 2024-04-24 | 11.77 | $75.90 | — |
| 2024-04-23 | 12.11 | $75.90 | — |
| 2024-04-22 | 12.46 | $75.90 | — |
| 2024-04-19 | 12.83 | $75.90 | — |
| 2024-04-18 | 13.22 | $75.90 | — |
| 2024-04-17 | 13.63 | $75.90 | 442 |
| 2024-04-16 | 14.06 | $74.97 | — |
| 2024-04-15 | 14.77 | $74.97 | 845 |
| 2024-04-12 | 15.51 | $78.53 | — |
| 2024-04-11 | 15.19 | $78.53 | — |
| 2024-04-10 | 14.85 | $78.53 | — |
| 2024-04-09 | 14.49 | $78.53 | — |
| 2024-04-08 | 14.11 | $78.53 | — |
| 2024-04-05 | 13.71 | $78.53 | 700 |
| 2024-04-04 | 13.30 | $76.55 | 641 |
| 2024-04-03 | 13.24 | $74.41 | — |
| 2024-04-02 | 13.66 | $74.41 | 200 |
| 2024-04-01 | 14.10 | $77.59 | 519 |
| 2024-03-28 | 13.64 | $77.80 | 1400 |
| 2024-03-27 | 13.10 | $75.85 | 200 |
| 2024-03-26 | 12.94 | $76.49 | — |
| 2024-03-25 | 12.56 | $76.49 | 325 |
| 2024-03-22 | 12.17 | $74.96 | — |
| 2024-03-21 | 12.07 | $74.96 | — |
| 2024-03-20 | 11.97 | $74.96 | — |
| 2024-03-19 | 11.87 | $74.96 | — |
| 2024-03-18 | 11.75 | $74.96 | 100 |
| 2024-03-15 | 11.64 | $74.96 | 200 |
| 2024-03-14 | 11.51 | $70.70 | — |
| 2024-03-13 | 12.02 | $70.70 | — |
| 2024-03-12 | 12.56 | $70.70 | 1200 |
| 2024-03-11 | 13.12 | $70.94 | 700 |
| 2024-03-08 | 13.15 | $75.45 | — |
| 2024-03-07 | 13.53 | $75.45 | 1045 |
| 2024-03-06 | 13.92 | $71.95 | 200 |
| 2024-03-05 | 14.11 | $74.55 | — |
| 2024-03-04 | 14.73 | $74.55 | 100 |
| 2024-03-01 | 15.39 | $74.55 | — |
| 2024-02-29 | 16.08 | $74.55 | — |
| 2024-02-28 | 16.81 | $74.55 | 200 |
| 2024-02-27 | 17.58 | $75.41 | 223 |
| 2024-02-26 | 18.19 | $76.90 | — |
| 2024-02-23 | 18.46 | $76.90 | 319 |
| 2024-02-22 | 18.75 | $71.89 | — |
| 2024-02-21 | 19.14 | $71.89 | 835 |
| 2024-02-20 | 19.55 | $71.41 | 500 |
| 2024-02-16 | 20.05 | $75.40 | 500 |
| 2024-02-15 | 20.62 | $69.15 | 200 |
| 2024-02-14 | 19.95 | $69.12 | 300 |
| 2024-02-13 | 19.23 | $69.12 | 341 |
| 2024-02-12 | 18.48 | $71.32 | 3000 |
| 2024-02-09 | 18.26 | $71.75 | 500 |
| 2024-02-08 | 18.15 | $72.53 | 300 |
| 2024-02-07 | 18.28 | $74.93 | 1300 |
| 2024-02-06 | 19.17 | $74.93 | — |
| 2024-02-05 | 20.12 | $74.93 | 1213 |
| 2024-02-02 | 21.11 | $76.55 | 1000 |
| 2024-02-01 | 21.57 | $77.11 | 536 |
| 2024-01-31 | 21.66 | $76.41 | 500 |
| 2024-01-30 | 21.75 | $76.88 | 1317 |
| 2024-01-29 | 22.26 | $78.23 | 1300 |
| 2024-01-26 | 22.14 | $77.83 | 300 |
| 2024-01-25 | 22.19 | $74.86 | — |
| 2024-01-24 | 23.17 | $74.86 | — |
| 2024-01-23 | 24.21 | $74.86 | 300 |
| 2024-01-22 | 25.29 | $74.86 | — |
| 2024-01-19 | 26.44 | $74.86 | 112 |
| 2024-01-18 | 27.64 | $75.50 | — |
| 2024-01-17 | 29.00 | $75.50 | — |
| 2024-01-16 | 30.44 | $75.50 | — |
| 2024-01-12 | 31.95 | $75.50 | — |
| 2024-01-11 | 33.54 | $75.50 | — |
| 2024-01-10 | 35.21 | $75.50 | — |
| 2024-01-09 | 36.98 | $75.50 | 800 |
| 2024-01-08 | 38.83 | $78.45 | — |
| 2024-01-05 | 39.09 | $78.45 | — |
| 2024-01-04 | 39.37 | $78.45 | — |
| 2024-01-03 | 39.66 | $78.45 | 1400 |
| 2024-01-02 | 39.96 | $79.50 | — |
| 2023-12-29 | 39.77 | $79.50 | 132 |
| 2023-12-28 | 39.57 | $80.90 | 137 |
| 2023-12-27 | 38.65 | $80.03 | — |
| 2023-12-26 | 37.80 | $80.03 | 321 |
| 2023-12-22 | 36.92 | $78.61 | — |
| 2023-12-21 | 36.21 | $78.61 | — |
| 2023-12-20 | 35.47 | $78.61 | 200 |
| 2023-12-19 | 34.69 | $76.05 | — |
| 2023-12-18 | 34.32 | $76.05 | 800 |
| 2023-12-15 | 33.94 | $76.20 | 736 |
| 2023-12-14 | 33.73 | $76.29 | 300 |
| 2023-12-13 | 32.92 | $72.04 | — |
| 2023-12-12 | 33.07 | $72.04 | 829 |
| 2023-12-11 | 33.23 | $71.05 | 613 |
| 2023-12-08 | 32.78 | $69.07 | — |
| 2023-12-07 | 32.91 | $69.07 | — |
| 2023-12-06 | 33.03 | $69.07 | 500 |
| 2023-12-05 | 33.17 | $70.90 | — |
| 2023-12-04 | 32.07 | $70.90 | — |
| 2023-12-01 | 30.92 | $70.90 | 11100 |
| 2023-11-30 | 29.71 | $67.18 | 7422 |
| 2023-11-29 | 29.54 | $67.40 | 7119 |
| 2023-11-28 | 29.26 | $67.33 | — |
| 2023-11-27 | 29.00 | $67.33 | — |
| 2023-11-24 | 28.72 | $67.33 | — |
| 2023-11-22 | 28.43 | $67.33 | 200 |
| 2023-11-21 | 28.12 | $67.33 | — |
| 2023-11-20 | 27.80 | $67.33 | 300 |
| 2023-11-17 | 27.45 | $67.33 | — |
| 2023-11-16 | 27.10 | $67.33 | 213 |
| 2023-11-15 | 26.72 | $66.78 | 311 |
| 2023-11-14 | 26.47 | $65.51 | 1400 |
| 2023-11-13 | 26.59 | $64.00 | 200 |
| 2023-11-10 | 27.24 | $63.61 | 1744 |
| 2023-11-09 | 28.09 | $61.71 | 1519 |
| 2023-11-08 | 29.45 | $63.18 | 1043 |
| 2023-11-07 | 30.57 | $63.01 | — |
| 2023-11-06 | 31.32 | $63.01 | 1500 |
| 2023-11-03 | 32.10 | $62.28 | — |
| 2023-11-02 | 33.27 | $62.28 | 344 |
| 2023-11-01 | 34.50 | $58.90 | 15100 |
| 2023-10-31 | 34.76 | $58.90 | 68200 |
| 2023-10-30 | 35.04 | $57.99 | — |
| 2023-10-27 | 34.51 | $57.99 | — |
| 2023-10-26 | 33.96 | $57.99 | — |
| 2023-10-25 | 33.38 | $57.99 | 300 |
| 2023-10-24 | 32.77 | $57.99 | 300 |
| 2023-10-23 | 32.13 | $57.05 | — |
| 2023-10-20 | 30.65 | $57.05 | 300 |
| 2023-10-19 | 29.10 | $57.05 | — |
| 2023-10-18 | 27.46 | $57.05 | 529 |
| 2023-10-17 | 25.73 | $61.52 | — |
| 2023-10-16 | 25.36 | $61.52 | — |
| 2023-10-13 | 24.97 | $61.52 | 100 |
| 2023-10-12 | 24.56 | $61.52 | — |
| 2023-10-11 | 24.12 | $61.52 | — |
| 2023-10-10 | 23.66 | $61.52 | 300 |
| 2023-10-09 | 23.18 | $62.15 | — |
| 2023-10-06 | 22.94 | $62.15 | — |
| 2023-10-05 | 22.70 | $62.15 | 100 |
| 2023-10-04 | 22.43 | $62.15 | — |
| 2023-10-03 | 22.16 | $62.15 | — |
| 2023-10-02 | 21.87 | $62.15 | — |
| 2023-09-29 | 21.56 | $62.15 | — |
| 2023-09-28 | 21.24 | $62.15 | 300 |
| 2023-09-27 | 20.91 | $62.36 | — |
| 2023-09-26 | 20.62 | $62.36 | — |
| 2023-09-25 | 20.31 | $62.36 | 1043 |
| 2023-09-22 | 19.99 | $61.71 | 100 |
| 2023-09-21 | 19.33 | $61.71 | 200 |
| 2023-09-20 | 18.64 | $62.88 | 100 |
| 2023-09-19 | 18.21 | $62.88 | 500 |
| 2023-09-18 | 17.76 | $65.14 | — |
| 2023-09-15 | 17.96 | $65.14 | — |
| 2023-09-14 | 18.16 | $65.14 | 100 |
| 2023-09-13 | 18.38 | $65.14 | 1237 |
| 2023-09-12 | 18.60 | $67.80 | 108 |
| 2023-09-11 | 19.42 | $69.45 | 316 |
| 2023-09-08 | 20.15 | $65.91 | 400 |
| 2023-09-07 | 19.89 | $65.91 | — |
| 2023-09-06 | 19.61 | $65.91 | — |
| 2023-09-05 | 19.32 | $65.91 | — |
| 2023-09-01 | 19.01 | $65.91 | — |
| 2023-08-31 | 18.69 | $65.91 | — |
| 2023-08-30 | 18.35 | $65.91 | — |
| 2023-08-29 | 17.99 | $65.91 | 300 |
| 2023-08-28 | 17.62 | $65.53 | 313 |
| 2023-08-25 | 17.06 | $63.78 | 400 |
| 2023-08-24 | 16.48 | $68.82 | 200 |
| 2023-08-23 | 17.33 | $66.74 | 736 |
| 2023-08-22 | 17.30 | $67.19 | — |
| 2023-08-21 | 17.43 | $67.19 | 207 |
| 2023-08-18 | 17.57 | $68.01 | — |
| 2023-08-17 | 18.03 | $68.01 | 400 |
| 2023-08-16 | 18.51 | $68.51 | 500 |
| 2023-08-15 | 18.82 | $68.45 | — |
| 2023-08-14 | 19.51 | $68.45 | 1224 |
| 2023-08-11 | 20.24 | $66.86 | 309 |
| 2023-08-10 | 20.28 | $69.29 | 500 |
| 2023-08-09 | 21.31 | $71.03 | — |
| 2023-08-08 | 21.47 | $71.03 | — |
| 2023-08-07 | 21.64 | $71.03 | 300 |
| 2023-08-04 | 21.82 | $72.98 | 348 |
| 2023-08-03 | 20.62 | $73.60 | 100 |
| 2023-08-02 | 18.81 | $73.60 | 100 |
| 2023-08-01 | 16.90 | $73.60 | 5407 |
| 2023-07-31 | 14.89 | $68.39 | 100 |
| 2023-07-28 | 15.34 | $68.39 | 100 |
| 2023-07-27 | 15.82 | $68.39 | — |
| 2023-07-26 | 16.32 | $68.39 | — |
| 2023-07-25 | 16.85 | $68.39 | — |
| 2023-07-24 | 17.41 | $68.39 | — |
| 2023-07-21 | 18.00 | $68.39 | — |
| 2023-07-20 | 18.61 | $68.39 | — |
| 2023-07-19 | 19.26 | $68.39 | 100 |
| 2023-07-18 | 19.95 | $68.39 | 100 |
| 2023-07-17 | 20.67 | $68.39 | — |
| 2023-07-14 | 21.43 | $68.39 | — |
| 2023-07-13 | 22.22 | $68.39 | 300 |
| 2023-07-12 | 23.06 | $68.39 | — |
| 2023-07-11 | 23.95 | $68.39 | 100 |
| 2023-07-10 | 24.88 | $68.39 | — |
| 2023-07-07 | 25.86 | $68.39 | 500 |
| 2023-07-06 | 26.89 | $68.39 | — |
| 2023-07-05 | 27.97 | $68.39 | 400 |
| 2023-07-03 | 29.12 | $68.50 | — |
| 2023-06-30 | 30.27 | $68.50 | 2046 |
| 2023-06-29 | 31.48 | $72.04 | — |
| 2023-06-28 | 30.84 | $72.04 | — |
| 2023-06-27 | 30.17 | $72.04 | — |
| 2023-06-26 | 29.46 | $72.04 | — |
| 2023-06-23 | 28.72 | $72.04 | — |
| 2023-06-22 | 27.93 | $72.04 | 100 |
| 2023-06-21 | 27.10 | $72.04 | 212 |
| 2023-06-20 | 26.23 | $71.90 | 200 |
| 2023-06-16 | 25.35 | $69.08 | — |
| 2023-06-15 | 25.08 | $69.08 | — |
| 2023-06-14 | 24.79 | $69.08 | — |
| 2023-06-13 | 24.49 | $69.08 | 528 |
| 2023-06-12 | 24.17 | $66.80 | — |
| 2023-06-09 | 24.47 | $66.80 | 524 |
| 2023-06-08 | 24.77 | $65.35 | 100 |
| 2023-06-07 | 25.92 | $65.35 | — |
| 2023-06-06 | 27.12 | $65.35 | — |
| 2023-06-05 | 28.39 | $65.35 | — |
| 2023-06-02 | 29.73 | $65.35 | 1008 |
| 2023-06-01 | 31.13 | $59.00 | — |
| 2023-05-31 | 29.58 | $59.00 | 300 |
| 2023-05-30 | 27.96 | $64.30 | — |
| 2023-05-26 | 28.27 | $64.30 | — |
| 2023-05-25 | 28.59 | $64.30 | — |
| 2023-05-24 | 28.94 | $64.30 | — |
| 2023-05-23 | 29.30 | $64.30 | 720 |
| 2023-05-22 | 29.68 | $64.43 | — |
| 2023-05-19 | 30.16 | $64.43 | — |
| 2023-05-18 | 30.66 | $64.43 | — |
| 2023-05-17 | 31.19 | $64.43 | 1400 |
| 2023-05-16 | 31.75 | $64.37 | — |
| 2023-05-15 | 32.29 | $64.37 | — |
| 2023-05-12 | 32.86 | $64.37 | 126 |
| 2023-05-11 | 33.46 | $68.00 | — |
| 2023-05-10 | 33.92 | $68.00 | — |
| 2023-05-09 | 34.40 | $68.00 | 800 |
| 2023-05-08 | 34.91 | $67.47 | 2100 |
| 2023-05-05 | 35.86 | $67.47 | 301 |
| 2023-05-04 | 36.86 | $65.97 | — |
| 2023-05-03 | 38.54 | $65.97 | — |
| 2023-05-02 | 40.31 | $65.97 | 418 |
| 2023-05-01 | 42.18 | $68.72 | — |
| 2023-04-28 | 41.15 | $68.72 | — |
| 2023-04-27 | 40.07 | $68.72 | — |
| 2023-04-26 | 38.93 | $68.72 | — |
| 2023-04-25 | 37.73 | $68.72 | — |
| 2023-04-24 | 36.47 | $68.72 | — |
| 2023-04-21 | 35.15 | $68.72 | — |
| 2023-04-20 | 33.75 | $68.72 | — |
| 2023-04-19 | 32.28 | $68.72 | 230 |
| 2023-04-18 | 30.73 | $67.71 | — |
| 2023-04-17 | 29.49 | $67.71 | 400 |
| 2023-04-14 | 28.19 | $66.33 | — |
| 2023-04-13 | 27.57 | $66.33 | — |
| 2023-04-12 | 26.92 | $66.33 | — |
| 2023-04-11 | 26.23 | $66.33 | — |
| 2023-04-10 | 25.51 | $66.33 | — |
| 2023-04-06 | 24.75 | $66.33 | — |
| 2023-04-05 | 23.95 | $66.33 | — |
| 2023-04-04 | 23.11 | $66.33 | 313 |
| 2023-04-03 | 22.22 | $64.42 | — |
| 2023-03-31 | 22.56 | $64.42 | — |
| 2023-03-30 | 22.92 | $64.42 | — |
| 2023-03-29 | 23.30 | $64.42 | — |
| 2023-03-28 | 23.70 | $64.42 | — |
| 2023-03-27 | 24.12 | $64.42 | — |
| 2023-03-24 | 24.57 | $64.42 | — |
| 2023-03-23 | 25.03 | $64.42 | — |
| 2023-03-22 | 25.52 | $64.42 | — |
| 2023-03-21 | 26.04 | $64.42 | — |
| 2023-03-20 | 26.58 | $64.42 | — |
| 2023-03-17 | 27.16 | $64.42 | — |
| 2023-03-16 | 27.76 | $64.42 | — |
| 2023-03-15 | 28.39 | $64.42 | 400 |
| 2023-03-14 | 29.06 | $65.25 | 400 |
| 2023-03-13 | 29.19 | $66.50 | 646 |
| 2023-03-10 | 28.35 | $66.70 | — |
| 2023-03-09 | 27.23 | $66.70 | 100 |
| 2023-03-08 | 26.06 | $66.70 | — |
| 2023-03-07 | 24.82 | $66.70 | — |
| 2023-03-06 | 23.52 | $66.70 | — |
| 2023-03-03 | 22.15 | $66.70 | — |
| 2023-03-02 | 20.71 | $66.70 | 2900 |
| 2023-03-01 | 19.19 | $68.10 | 444 |
| 2023-02-28 | 16.07 | $65.71 | 200 |
| 2023-02-27 | 13.11 | $59.92 | — |
| 2023-02-24 | 13.09 | $59.92 | — |
| 2023-02-23 | 13.07 | $59.92 | — |
| 2023-02-22 | 13.04 | $59.92 | — |
| 2023-02-21 | 13.01 | $59.92 | — |
| 2023-02-17 | 12.99 | $59.92 | — |
| 2023-02-16 | 12.95 | $59.92 | — |
| 2023-02-15 | 12.92 | $59.92 | — |
| 2023-02-14 | 12.89 | $59.92 | — |
| 2023-02-13 | 12.85 | $59.92 | — |
| 2023-02-10 | 12.82 | $59.92 | 5000 |
| 2023-02-09 | 12.78 | $59.92 | — |
| 2023-02-08 | 12.74 | $59.92 | — |
| 2023-02-07 | 12.69 | $59.92 | — |
| 2023-02-06 | 12.65 | $59.92 | — |
| 2023-02-03 | 12.60 | $59.92 | — |
| 2023-02-02 | 12.55 | $59.92 | — |
| 2023-02-01 | 12.50 | $59.92 | — |
| 2023-01-31 | 12.44 | $59.92 | — |
| 2023-01-30 | 12.38 | $59.92 | — |
| 2023-01-27 | 12.32 | $59.92 | — |
| 2023-01-26 | 12.26 | $59.92 | — |
| 2023-01-25 | 12.19 | $59.92 | — |
| 2023-01-24 | 12.12 | $59.92 | — |
| 2023-01-23 | 12.04 | $59.92 | — |
| 2023-01-20 | 11.96 | $59.92 | — |
| 2023-01-19 | 11.88 | $59.92 | — |
| 2023-01-18 | 11.79 | $59.92 | — |
| 2023-01-17 | 11.70 | $59.92 | — |
| 2023-01-13 | 11.60 | $59.92 | — |
| 2023-01-12 | 11.49 | $59.92 | — |
| 2023-01-11 | 11.39 | $59.92 | — |
| 2023-01-10 | 11.27 | $59.92 | — |
| 2023-01-09 | 11.15 | $59.92 | 102 |
| 2023-01-06 | 11.02 | $56.50 | — |
| 2023-01-05 | 11.06 | $56.50 | — |
| 2023-01-04 | 11.09 | $56.50 | — |
| 2023-01-03 | 11.13 | $56.50 | — |
| 2022-12-30 | 11.16 | $56.50 | — |
| 2022-12-29 | 11.20 | $56.50 | 1123 |
| 2022-12-28 | 11.24 | $56.00 | — |
| 2022-12-27 | 11.11 | $56.00 | — |
| 2022-12-23 | 10.96 | $56.00 | 300 |
| 2022-12-22 | 10.81 | $56.92 | 300 |
| 2022-12-21 | 10.89 | $58.01 | 332 |
| 2022-12-20 | 11.25 | $56.17 | 400 |
| 2022-12-19 | 11.05 | $57.85 | 403 |
| 2022-12-16 | 11.30 | $58.88 | — |
| 2022-12-15 | 11.87 | $58.88 | 300 |
| 2022-12-14 | 12.48 | $60.80 | — |
| 2022-12-13 | 12.52 | $60.80 | — |
| 2022-12-12 | 12.56 | $60.80 | — |
| 2022-12-09 | 12.61 | $60.80 | — |
| 2022-12-08 | 12.66 | $60.80 | 148 |
| 2022-12-07 | 12.71 | $60.94 | — |
| 2022-12-06 | 12.72 | $60.94 | — |
| 2022-12-05 | 12.74 | $60.94 | 435 |
| 2022-12-02 | 12.75 | $60.25 | 200 |
| 2022-12-01 | 12.91 | $59.71 | 200 |
| 2022-11-30 | 13.18 | $56.04 | — |
| 2022-11-29 | 13.44 | $56.04 | — |
| 2022-11-28 | 13.73 | $56.04 | 400 |
| 2022-11-25 | 14.02 | $58.61 | 100 |
| 2022-11-23 | 14.63 | $58.61 | 200 |
| 2022-11-22 | 15.27 | $57.53 | 232 |
| 2022-11-21 | 15.97 | $52.62 | 801 |
| 2022-11-18 | 16.04 | $55.18 | 200 |
| 2022-11-17 | 16.67 | $56.24 | 1036 |
| 2022-11-16 | 17.50 | $58.25 | 306 |
| 2022-11-15 | 17.85 | $58.25 | 318 |
| 2022-11-14 | 18.21 | $56.91 | 822 |
| 2022-11-11 | 18.59 | $53.62 | 100 |
| 2022-11-10 | 18.90 | $53.62 | — |
| 2022-11-09 | 19.23 | $53.62 | 536 |
| 2022-11-08 | 19.57 | $54.28 | — |
| 2022-11-07 | 20.45 | $54.28 | 2424 |
| 2022-11-04 | 21.38 | $53.49 | 400 |
| 2022-11-03 | 22.10 | $50.03 | 500 |
| 2022-11-02 | 21.60 | $51.49 | — |
| 2022-11-01 | 21.56 | $51.49 | 328 |
| 2022-10-31 | 21.51 | $50.78 | 1200 |
| 2022-10-28 | 21.17 | $50.86 | 700 |
| 2022-10-27 | 21.26 | $52.05 | 500 |
| 2022-10-26 | 21.72 | $52.05 | 200 |
| 2022-10-25 | 22.20 | $50.76 | 5600 |
| 2022-10-24 | 22.19 | $51.23 | 700 |
| 2022-10-21 | 22.36 | $50.40 | — |
| 2022-10-20 | 22.19 | $50.40 | 1139 |
| 2022-10-19 | 22.00 | $50.40 | 535 |
| 2022-10-18 | 21.81 | $50.85 | 524 |
| 2022-10-17 | 21.71 | $49.90 | 545 |
| 2022-10-14 | 21.61 | $49.28 | 510 |
| 2022-10-13 | 21.44 | $49.90 | 300 |
| 2022-10-12 | 20.44 | $50.70 | 500 |
| 2022-10-11 | 19.54 | $52.54 | — |
| 2022-10-10 | 18.97 | $52.54 | 300 |
| 2022-10-07 | 18.38 | $52.54 | — |
| 2022-10-06 | 17.76 | $52.54 | — |
| 2022-10-05 | 17.10 | $52.54 | 645 |
| 2022-10-04 | 16.41 | $51.17 | — |
| 2022-10-03 | 14.73 | $51.17 | 900 |
| 2022-09-30 | 12.96 | $58.24 | — |
| 2022-09-29 | 13.10 | $58.24 | — |
| 2022-09-28 | 13.25 | $58.24 | — |
| 2022-09-27 | 13.41 | $58.24 | 400 |
| 2022-09-26 | 13.58 | $58.24 | 300 |
| 2022-09-23 | 13.75 | $58.24 | — |
| 2022-09-22 | 13.94 | $58.24 | — |
| 2022-09-21 | 14.13 | $58.24 | — |
| 2022-09-20 | 14.34 | $58.24 | — |
| 2022-09-19 | 14.55 | $58.24 | — |
| 2022-09-16 | 14.78 | $58.24 | 200 |
| 2022-09-15 | 15.02 | $58.24 | — |
| 2022-09-14 | 15.27 | $58.24 | — |
| 2022-09-13 | 15.53 | $57.49 | 403 |
| 2022-09-12 | 15.81 | $58.77 | 401 |
| 2022-09-09 | 16.38 | $58.49 | 727 |
| 2022-09-08 | 16.91 | $53.54 | 534 |
| 2022-09-07 | 16.02 | $53.86 | 500 |
| 2022-09-06 | 15.16 | $52.53 | 632 |
| 2022-09-02 | 14.25 | $54.98 | 2100 |
| 2022-09-01 | 13.58 | $56.28 | 300 |
| 2022-08-31 | 13.31 | $57.97 | — |
| 2022-08-30 | 13.41 | $57.97 | 9124 |
| 2022-08-29 | 13.51 | $60.45 | — |
| 2022-08-26 | 14.18 | $60.45 | 200 |
| 2022-08-25 | 14.88 | $58.86 | — |
| 2022-08-24 | 15.26 | $58.86 | 300 |
| 2022-08-23 | 15.65 | $58.86 | 500 |
| 2022-08-22 | 16.06 | $59.01 | 405 |
| 2022-08-19 | 16.53 | $59.69 | 200 |
| 2022-08-18 | 17.18 | $59.73 | 400 |
| 2022-08-17 | 17.87 | $62.65 | — |
| 2022-08-16 | 18.32 | $62.65 | — |
| 2022-08-15 | 18.80 | $62.65 | 1700 |
| 2022-08-12 | 19.30 | $62.55 | 200 |
| 2022-08-11 | 19.38 | $62.55 | 316 |
| 2022-08-10 | 19.46 | $60.68 | 600 |
| 2022-08-09 | 19.76 | $60.00 | 400 |
| 2022-08-08 | 20.16 | $59.19 | 700 |
| 2022-08-05 | 20.90 | $58.27 | 445 |
| 2022-08-04 | 21.87 | $58.27 | 716 |
| 2022-08-03 | 22.88 | $56.58 | 1100 |
| 2022-08-02 | 23.87 | $57.75 | 2100 |
| 2022-08-01 | 25.06 | $60.18 | 1600 |
| 2022-07-29 | 25.72 | $57.65 | 348 |
| 2022-07-28 | 27.03 | $56.18 | — |
| 2022-07-27 | 28.15 | $56.18 | 316 |
| 2022-07-26 | 29.33 | $57.37 | 600 |
| 2022-07-25 | 30.82 | $56.60 | 400 |
| 2022-07-22 | 32.19 | $57.17 | 300 |
| 2022-07-21 | 33.76 | $58.26 | 1400 |
| 2022-07-20 | 35.44 | $54.97 | 5117 |
| 2022-07-19 | 37.04 | $55.29 | 900 |
| 2022-07-18 | 38.43 | $54.58 | 3100 |
| 2022-07-15 | 39.73 | $50.20 | 500 |
| 2022-07-14 | 39.91 | $51.95 | 1812 |
| 2022-07-13 | 40.33 | $52.00 | 1134 |
| 2022-07-12 | 40.78 | $51.07 | 700 |
| 2022-07-11 | 40.97 | $54.18 | 1300 |
| 2022-07-08 | 41.20 | $54.66 | 1020 |
| 2022-07-07 | 41.72 | $53.04 | 1501 |
| 2022-07-06 | 41.82 | $51.54 | 4732 |
| 2022-07-05 | 41.21 | $52.53 | 1800 |
| 2022-07-01 | 40.71 | $53.57 | 1000 |
| 2022-06-30 | 40.34 | $54.68 | 700 |
| 2022-06-29 | 40.18 | $53.99 | 2000 |
| 2022-06-28 | 40.01 | $56.00 | 9125 |
| 2022-06-27 | 39.84 | $56.30 | 637 |
| 2022-06-24 | 39.96 | $53.84 | 914 |
| 2022-06-23 | 39.59 | $53.00 | 300 |
| 2022-06-22 | 39.13 | $55.52 | 5932 |
| 2022-06-21 | 38.84 | $55.05 | 1843 |
| 2022-06-17 | 38.58 | $54.08 | 1642 |
| 2022-06-16 | 37.99 | $54.40 | 1800 |
| 2022-06-15 | 37.39 | $59.07 | 5100 |
| 2022-06-14 | 36.95 | $55.32 | 11320 |
| 2022-06-13 | 36.08 | $60.45 | 1500 |
| 2022-06-10 | 35.62 | $61.40 | 5222 |
| 2022-06-09 | 35.25 | $67.89 | — |
| 2022-06-08 | 36.43 | $67.89 | 900 |
| 2022-06-07 | 37.67 | $67.27 | 6603 |
| 2022-06-06 | 38.75 | $67.48 | 2100 |
| 2022-06-03 | 40.34 | $68.02 | 700 |
| 2022-06-02 | 42.18 | $66.54 | 1108 |
| 2022-06-01 | 43.57 | $66.36 | 7900 |
| 2022-05-31 | 45.04 | $66.59 | 1001 |
| 2022-05-27 | 46.43 | $65.93 | 636 |
| 2022-05-26 | 47.66 | $65.95 | 1104 |
| 2022-05-25 | 48.95 | $64.93 | 2400 |
| 2022-05-24 | 49.91 | $65.02 | 200 |
| 2022-05-23 | 51.09 | $65.02 | 400 |
| 2022-05-20 | 52.33 | $60.62 | — |
| 2022-05-19 | 51.61 | $60.62 | — |
| 2022-05-18 | 50.84 | $60.62 | — |
| 2022-05-17 | 50.04 | $60.62 | 500 |
| 2022-05-16 | 49.20 | $60.62 | 624 |
| 2022-05-13 | 48.31 | $64.04 | — |
| 2022-05-12 | 47.77 | $64.04 | — |
| 2022-05-11 | 47.21 | $64.04 | — |
| 2022-05-10 | 46.61 | $64.04 | 200 |
| 2022-05-09 | 45.98 | $64.45 | — |
| 2022-05-06 | 45.37 | $64.45 | 136 |
| 2022-05-05 | 44.72 | $69.67 | — |
| 2022-05-04 | 44.81 | $69.67 | — |
| 2022-05-03 | 44.89 | $69.67 | — |
| 2022-05-02 | 44.98 | $69.67 | 200 |
| 2022-04-29 | 45.08 | $72.10 | 200 |
| 2022-04-28 | 45.63 | $70.19 | 200 |
| 2022-04-27 | 45.32 | $70.19 | 300 |
| 2022-04-26 | 44.99 | $80.85 | — |
| 2022-04-25 | 45.74 | $80.85 | — |
| 2022-04-22 | 46.53 | $80.85 | — |
| 2022-04-21 | 47.36 | $80.85 | 3511 |
| 2022-04-20 | 48.24 | $82.29 | — |
| 2022-04-19 | 47.58 | $82.29 | — |
| 2022-04-18 | 46.88 | $82.29 | — |
| 2022-04-14 | 46.15 | $82.29 | — |
| 2022-04-13 | 45.39 | $82.29 | — |
| 2022-04-12 | 44.58 | $82.29 | — |
| 2022-04-11 | 43.73 | $82.29 | 100 |
| 2022-04-08 | 42.83 | $82.29 | — |
| 2022-04-07 | 41.89 | $82.29 | — |
| 2022-04-06 | 40.89 | $82.29 | — |
| 2022-04-05 | 39.85 | $82.29 | — |
| 2022-04-04 | 38.75 | $82.29 | — |
| 2022-04-01 | 37.59 | $82.29 | — |
| 2022-03-31 | 36.37 | $82.29 | — |
| 2022-03-30 | 35.09 | $82.29 | — |
| 2022-03-29 | 33.74 | $82.29 | 300 |
| 2022-03-28 | 32.32 | $82.10 | 400 |
| 2022-03-25 | 30.85 | $77.80 | — |
| 2022-03-24 | 30.16 | $77.80 | 400 |
| 2022-03-23 | 29.44 | $77.00 | 400 |
| 2022-03-22 | 28.89 | $77.00 | 200 |
| 2022-03-21 | 28.32 | $74.95 | — |
| 2022-03-18 | 28.37 | $74.95 | — |
| 2022-03-17 | 28.42 | $74.95 | — |
| 2022-03-16 | 28.48 | $74.95 | — |
| 2022-03-15 | 28.53 | $74.95 | — |
| 2022-03-14 | 28.59 | $74.10 | 100 |
| 2022-03-11 | 28.93 | $74.95 | — |
| 2022-03-10 | 28.82 | $74.95 | — |
| 2022-03-09 | 28.70 | $74.95 | — |
| 2022-03-08 | 28.57 | $74.95 | — |
| 2022-03-07 | 28.44 | $74.95 | — |
| 2022-03-04 | 28.31 | $74.95 | — |
| 2022-03-03 | 28.16 | $74.95 | — |
| 2022-03-02 | 28.01 | $74.95 | 229 |
| 2022-03-01 | 27.85 | $71.52 | 113 |
| 2022-02-28 | 28.55 | $68.90 | — |
| 2022-02-25 | 29.87 | $68.90 | 700 |
| 2022-02-24 | 31.27 | $66.12 | — |
| 2022-02-23 | 31.37 | $66.12 | — |
| 2022-02-22 | 31.48 | $66.12 | — |
| 2022-02-18 | 31.59 | $66.12 | — |
| 2022-02-17 | 31.71 | $66.12 | — |
| 2022-02-16 | 31.84 | $66.12 | — |
| 2022-02-15 | 31.97 | $66.12 | 1201 |
| 2022-02-14 | 32.11 | $67.20 | — |
| 2022-02-11 | 32.77 | $67.20 | — |
| 2022-02-10 | 33.46 | $67.20 | 334 |
| 2022-02-09 | 34.19 | $64.27 | — |
| 2022-02-08 | 33.58 | $64.27 | — |
| 2022-02-07 | 32.93 | $64.27 | — |
| 2022-02-04 | 32.24 | $64.27 | — |
| 2022-02-03 | 31.52 | $64.27 | — |
| 2022-02-02 | 30.76 | $64.27 | — |
| 2022-02-01 | 29.96 | $64.27 | 809 |
| 2022-01-31 | 29.12 | $64.27 | 330 |
| 2022-01-28 | 28.26 | $62.55 | — |
| 2022-01-27 | 26.62 | $62.55 | 800 |
| 2022-01-26 | 24.89 | $64.81 | 544 |
| 2022-01-25 | 23.42 | $63.45 | 429 |
| 2022-01-24 | 21.11 | $67.57 | — |
| 2022-01-21 | 19.20 | $67.57 | 443 |
| 2022-01-20 | 17.19 | $77.10 | — |
| 2022-01-19 | 16.91 | $77.10 | — |
| 2022-01-18 | 16.63 | $77.10 | — |
| 2022-01-14 | 16.33 | $77.10 | — |
| 2022-01-13 | 16.01 | $77.10 | — |
| 2022-01-12 | 15.68 | $77.10 | — |
| 2022-01-11 | 15.33 | $77.10 | — |
| 2022-01-10 | 14.96 | $77.10 | 106 |
| 2022-01-07 | 14.57 | $76.65 | — |
| 2022-01-06 | 14.41 | $76.65 | — |
| 2022-01-05 | 14.24 | $76.65 | — |
| 2022-01-04 | 14.06 | $76.65 | — |
| 2022-01-03 | 13.87 | $76.65 | — |
| 2021-12-31 | 13.68 | $76.65 | — |
| 2021-12-30 | 13.47 | $76.65 | — |
| 2021-12-29 | 13.25 | $76.65 | — |
| 2021-12-28 | 13.02 | $76.65 | — |
| 2021-12-27 | 12.78 | $76.65 | — |
| 2021-12-23 | 12.53 | $76.65 | — |
| 2021-12-22 | 12.26 | $76.65 | — |
| 2021-12-21 | 11.98 | $76.65 | 328 |
| 2021-12-20 | 11.68 | $75.47 | 1200 |
| 2021-12-17 | 11.76 | $73.85 | — |
| 2021-12-16 | 12.29 | $73.85 | — |
| 2021-12-15 | 12.85 | $73.85 | — |
| 2021-12-14 | 13.44 | $73.85 | — |
| 2021-12-13 | 14.07 | $73.85 | — |
| 2021-12-10 | 14.72 | $73.85 | — |
| 2021-12-09 | 15.41 | $73.85 | — |
| 2021-12-08 | 16.14 | $73.85 | — |
| 2021-12-07 | 16.90 | $73.85 | 544 |
| 2021-12-06 | 17.71 | $72.71 | 300 |
| 2021-12-03 | 18.22 | $68.92 | — |
| 2021-12-02 | 17.38 | $68.92 | — |
| 2021-12-01 | 16.48 | $68.92 | — |
| 2021-11-30 | 15.55 | $68.92 | 600 |
| 2021-11-29 | 14.56 | $71.38 | 1400 |
| 2021-11-26 | 14.03 | $72.87 | — |
| 2021-11-24 | 13.85 | $72.87 | — |
| 2021-11-23 | 13.65 | $72.87 | 100 |
| 2021-11-22 | 13.45 | $72.87 | 100 |
| 2021-11-19 | 13.24 | $72.87 | 200 |
| 2021-11-18 | 13.01 | $72.87 | 400 |
| 2021-11-17 | 12.77 | $74.91 | — |
| 2021-11-16 | 12.97 | $74.91 | 410 |
| 2021-11-15 | 13.18 | $77.51 | — |
| 2021-11-12 | 13.61 | $77.51 | — |
| 2021-11-11 | 14.07 | $77.51 | — |
| 2021-11-10 | 14.54 | $77.51 | — |
| 2021-11-09 | 15.04 | $77.51 | 400 |
| 2021-11-08 | 15.57 | $74.75 | — |
| 2021-11-05 | 16.02 | $74.75 | 2520 |
| 2021-11-04 | 16.49 | $73.55 | — |
| 2021-11-03 | 16.59 | $73.55 | — |
| 2021-11-02 | 16.70 | $73.55 | 800 |
| 2021-11-01 | 16.82 | $78.25 | — |
| 2021-10-29 | 17.48 | $78.25 | 529 |
| 2021-10-28 | 18.18 | $80.10 | — |
| 2021-10-27 | 18.45 | $80.10 | — |
| 2021-10-26 | 18.74 | $80.10 | 700 |
| 2021-10-25 | 19.04 | $78.06 | 430 |
| 2021-10-22 | 19.75 | $77.40 | 2343 |
| 2021-10-21 | 20.51 | $76.97 | 1422 |
| 2021-10-20 | 21.15 | $75.95 | 700 |
| 2021-10-19 | 22.18 | $74.20 | 1400 |
| 2021-10-18 | 22.87 | $76.60 | 649 |
| 2021-10-15 | 23.89 | $77.70 | 2407 |
| 2021-10-14 | 24.87 | $76.11 | — |
| 2021-10-13 | 26.10 | $76.11 | 300 |
| 2021-10-12 | 27.39 | $77.44 | 9100 |
| 2021-10-11 | 28.73 | $74.80 | 1332 |
| 2021-10-08 | 29.71 | $73.48 | 426 |
| 2021-10-07 | 30.40 | $73.06 | 1144 |
| 2021-10-06 | 31.01 | $70.93 | — |
| 2021-10-05 | 31.05 | $70.93 | 6810 |
| 2021-10-04 | 31.09 | $71.29 | 600 |
| 2021-10-01 | 31.20 | $71.71 | 4000 |
| 2021-09-30 | 31.33 | $72.33 | 742 |
| 2021-09-29 | 31.84 | $73.21 | — |
| 2021-09-28 | 32.53 | $73.21 | 900 |
| 2021-09-27 | 33.26 | $76.96 | 624 |
| 2021-09-24 | 34.69 | $77.31 | 1000 |
| 2021-09-23 | 36.28 | $77.71 | 736 |
| 2021-09-22 | 37.95 | $78.50 | 1000 |
| 2021-09-21 | 39.71 | $76.85 | 1048 |
| 2021-09-20 | 41.21 | $76.56 | 436 |
| 2021-09-17 | 42.73 | $84.81 | — |
| 2021-09-16 | 43.79 | $84.81 | — |
| 2021-09-15 | 44.90 | $84.81 | — |
| 2021-09-14 | 46.06 | $84.81 | — |
| 2021-09-13 | 47.29 | $84.81 | — |
| 2021-09-10 | 48.59 | $84.81 | — |
| 2021-09-09 | 49.95 | $84.81 | — |
| 2021-09-08 | 51.38 | $84.81 | 300 |
| 2021-09-07 | 52.89 | $90.55 | — |
| 2021-09-03 | 53.01 | $89.00 | 100 |
| 2021-09-02 | 53.29 | $90.55 | — |
| 2021-09-01 | 53.11 | $90.55 | — |
| 2021-08-31 | 52.92 | $90.55 | — |
| 2021-08-30 | 52.73 | $90.55 | — |
| 2021-08-27 | 52.52 | $90.55 | 1615 |
| 2021-08-26 | 52.30 | $89.99 | 727 |
| 2021-08-25 | 52.13 | $90.94 | 700 |
| 2021-08-24 | 51.70 | $86.66 | 300 |
| 2021-08-23 | 51.56 | $88.67 | — |
| 2021-08-20 | 50.86 | $88.67 | — |
| 2021-08-19 | 50.11 | $88.67 | — |
| 2021-08-18 | 49.33 | $88.67 | — |
| 2021-08-17 | 48.51 | $88.67 | — |
| 2021-08-16 | 47.65 | $88.67 | — |
| 2021-08-13 | 46.74 | $88.67 | — |
| 2021-08-12 | 45.78 | $88.67 | — |
| 2021-08-11 | 44.77 | $88.67 | — |
| 2021-08-10 | 43.70 | $88.67 | 500 |
| 2021-08-09 | 42.59 | $87.75 | — |
| 2021-08-06 | 41.46 | $87.75 | 214 |
| 2021-08-05 | 40.28 | $88.97 | — |
| 2021-08-04 | 38.84 | $88.97 | — |
| 2021-08-03 | 37.31 | $88.97 | — |
| 2021-08-02 | 35.71 | $88.97 | — |
| 2021-07-30 | 34.02 | $88.97 | — |
| 2021-07-29 | 32.25 | $88.97 | — |
| 2021-07-28 | 30.38 | $88.97 | — |
| 2021-07-27 | 28.41 | $88.97 | 1000 |
| 2021-07-26 | 26.34 | $82.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected